# Start of file 60369_comb.txt # First point: 60369.000006 2024-02-29T00:00:00.544065+00:00 # Last point: 60369.999994 2024-02-29T23:59:59.523980+00:00 # Num points: 86400 # File updated: 2024-03-01T01:10:04.029740 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60369.000006297 2024-02-29T00:00:00.544065+00:00 19994330.290474869311 27870000.000044301152 262864330.290515452623 1 60369.000017850 2024-02-29T00:00:01.542232+00:00 19994330.290135156363 27870000.000047463924 262864330.290178924799 1 60369.000029370 2024-02-29T00:00:02.537543+00:00 19994330.290209028870 27870000.000005930662 262864330.290211260319 1 60369.000040876 2024-02-29T00:00:03.531691+00:00 19994330.290469288826 27870000.000022985041 262864330.290488570929 1 60369.000052490 2024-02-29T00:00:04.535130+00:00 19994330.290600959212 27870000.000020939857 262864330.290618211031 1 60369.000064055 2024-02-29T00:00:05.534370+00:00 19994330.290240935981 27869999.999927178025 262864330.290164411068 1 60369.000075563 2024-02-29T00:00:06.528618+00:00 19994330.290319774300 27870000.000064790249 262864330.290380865335 1 60369.000087180 2024-02-29T00:00:07.532391+00:00 19994330.290394499898 27870000.000010695308 262864330.290401518345 1 60369.000098873 2024-02-29T00:00:08.542653+00:00 19994330.290223233402 27870000.000024672598 262864330.290244221687 1 60369.000110223 2024-02-29T00:00:09.523283+00:00 19994330.290293790400 27870000.000076271594 262864330.290366351604 1 60369.000121872 2024-02-29T00:00:10.529780+00:00 19994330.290106404573 27869999.999979909509 262864330.290082633495 1 60369.000133354 2024-02-29T00:00:11.521768+00:00 19994330.290345668793 27870000.000095330179 262864330.290437310934 1 60369.000144961 2024-02-29T00:00:12.524672+00:00 19994330.290383040905 27869999.999983247370 262864330.290362596512 1 60369.000156507 2024-02-29T00:00:13.522203+00:00 19994330.290313072503 27869999.999948579818 262864330.290257960558 1 60369.000168201 2024-02-29T00:00:14.532548+00:00 19994330.289950422943 27870000.000037755817 262864330.289984494448 1 60369.000179719 2024-02-29T00:00:15.527694+00:00 19994330.290301002562 27869999.999969750643 262864330.290267050266 1 60369.000191231 2024-02-29T00:00:16.522359+00:00 19994330.290456645191 27869999.999956857413 262864330.290409803391 1 60369.000202794 2024-02-29T00:00:17.521345+00:00 19994330.290257889777 27869999.999974824488 262864330.290229022503 1 60369.000214363 2024-02-29T00:00:18.520963+00:00 19994330.290192861110 27870000.000066090375 262864330.290255278349 1 60369.000226106 2024-02-29T00:00:19.535548+00:00 19994330.290191911161 27870000.000012930483 262864330.290201157331 1 60369.000237559 2024-02-29T00:00:20.525124+00:00 19994330.290200013667 27870000.000098366290 262864330.290294706821 1 60369.000249148 2024-02-29T00:00:21.526371+00:00 19994330.290367104113 27869999.999970037490 262864330.290333449841 1 60369.000260674 2024-02-29T00:00:22.522267+00:00 19994330.290498536080 27870000.000031553209 262864330.290526390076 1 60369.000272545 2024-02-29T00:00:23.547940+00:00 19994330.290328145027 27869999.999959670007 262864330.290284126997 1 60369.000283871 2024-02-29T00:00:24.526478+00:00 19994330.290397435427 27870000.000047042966 262864330.290440768003 1 60369.000295429 2024-02-29T00:00:25.525048+00:00 19994330.290320046246 27870000.000005323440 262864330.290321677923 1 60369.000306962 2024-02-29T00:00:26.521511+00:00 19994330.290354926139 27869999.999974038452 262864330.290325284004 1 60369.000318552 2024-02-29T00:00:27.522918+00:00 19994330.290048323572 27869999.999969780445 262864330.290014415979 1 60369.000330125 2024-02-29T00:00:28.522767+00:00 19994330.290472753346 27870000.000012729317 262864330.290481775999 1 60369.000341683 2024-02-29T00:00:29.521422+00:00 19994330.290269706398 27870000.000033915043 262864330.290299922228 1 60369.000353317 2024-02-29T00:00:30.526546+00:00 19994330.290160760283 27869999.999956406653 262864330.290113449097 1 60369.000364813 2024-02-29T00:00:31.519897+00:00 19994330.290326442569 27870000.000083222985 262864330.290405958891 1 60369.000376427 2024-02-29T00:00:32.523264+00:00 19994330.290262311697 27870000.000014625490 262864330.290273249149 1 60369.000387970 2024-02-29T00:00:33.520610+00:00 19994330.290322449058 27870000.000026110560 262864330.290344864130 1 60369.000399635 2024-02-29T00:00:34.528488+00:00 19994330.290282476693 27870000.000026609749 262864330.290305405855 1 60369.000411120 2024-02-29T00:00:35.520799+00:00 19994330.290132217109 27869999.999955017120 262864330.290083557367 1 60369.000422698 2024-02-29T00:00:36.521050+00:00 19994330.290348671377 27869999.999943882227 262864330.290288865566 1 60369.000434273 2024-02-29T00:00:37.521235+00:00 19994330.290089834481 27869999.999976679683 262864330.290062844753 1 60369.000445934 2024-02-29T00:00:38.528647+00:00 19994330.290268402547 27869999.999965012074 262864330.290229707956 1 60369.000457484 2024-02-29T00:00:39.526660+00:00 19994330.290222220123 27869999.999977834523 262864330.290196359158 1 60369.000468998 2024-02-29T00:00:40.521421+00:00 19994330.290168400854 27870000.000065952539 262864330.290230661631 1 60369.000480855 2024-02-29T00:00:41.545916+00:00 19994330.290312472731 27869999.999983496964 262864330.290292263031 1 60369.000492151 2024-02-29T00:00:42.521820+00:00 19994330.290304563940 27870000.000086590648 262864330.290387481451 1 60369.000503722 2024-02-29T00:00:43.521588+00:00 19994330.290206283331 27870000.000003088266 262864330.290205687284 1 60369.000515338 2024-02-29T00:00:44.525161+00:00 19994330.290251903236 27869999.999977193773 262864330.290225416422 1 60369.000526869 2024-02-29T00:00:45.521473+00:00 19994330.290269486606 27869999.999994847924 262864330.290260642767 1 60369.000538560 2024-02-29T00:00:46.531528+00:00 19994330.290230020881 27870000.000019703060 262864330.290246009827 1 60369.000550147 2024-02-29T00:00:47.532697+00:00 19994330.290290839970 27869999.999959781766 262864330.290246903896 1 60369.000561639 2024-02-29T00:00:48.525632+00:00 19994330.290323991328 27869999.999976422638 262864330.290296733379 1 60369.000573201 2024-02-29T00:00:49.524558+00:00 19994330.290293239057 27869999.999997034669 262864330.290286570787 1 60369.000584825 2024-02-29T00:00:50.528925+00:00 19994330.290184449404 27869999.999926164746 262864330.290106892586 1 60369.000596411 2024-02-29T00:00:51.529930+00:00 19994330.290421117097 27870000.000043671578 262864330.290461093187 1 60369.000608098 2024-02-29T00:00:52.539686+00:00 19994330.290256880224 27870000.000080998987 262864330.290334194899 1 60369.000619581 2024-02-29T00:00:53.531826+00:00 19994330.290139313787 27869999.999985154718 262864330.290120780468 1 60369.000631178 2024-02-29T00:00:54.533778+00:00 19994330.290155000985 27869999.999941229820 262864330.290092527866 1 60369.000642722 2024-02-29T00:00:55.531218+00:00 19994330.290169537067 27870000.000014409423 262864330.290180265903 1 60369.000654369 2024-02-29T00:00:56.537459+00:00 19994330.290060244501 27870000.000028673559 262864330.290085226297 1 60369.000665780 2024-02-29T00:00:57.523402+00:00 19994330.290404327214 27869999.999973211437 262864330.290373831987 1 60369.000677377 2024-02-29T00:00:58.525419+00:00 19994330.290114961565 27869999.999918203801 262864330.290029466152 1 60369.000689149 2024-02-29T00:00:59.542495+00:00 19994330.290280792862 27870000.000004820526 262864330.290281921625 1 60369.000700511 2024-02-29T00:01:00.524160+00:00 19994330.290172863752 27870000.000027898699 262864330.290197074413 1 60369.000712292 2024-02-29T00:01:01.542031+00:00 19994330.290394596756 27869999.999967597425 262864330.290358513594 1 60369.000723627 2024-02-29T00:01:02.521369+00:00 19994330.290384013206 27870000.000033050776 262864330.290413379669 1 60369.000735227 2024-02-29T00:01:03.523618+00:00 19994330.290261179209 27869999.999987758696 262864330.290245234966 1 60369.000746764 2024-02-29T00:01:04.520446+00:00 19994330.290399629623 27870000.000082496554 262864330.290478438139 1 60369.000758334 2024-02-29T00:01:05.520019+00:00 19994330.290134891868 27869999.999961711466 262864330.290092885494 1 60369.000769965 2024-02-29T00:01:06.524981+00:00 19994330.290241900831 27869999.999996922910 262864330.290235131979 1 60369.000781501 2024-02-29T00:01:07.521676+00:00 19994330.290351346135 27869999.999992873520 262864330.290340542793 1 60369.000793078 2024-02-29T00:01:08.521919+00:00 19994330.290385928005 27869999.999976333231 262864330.290358573198 1 60369.000804680 2024-02-29T00:01:09.524343+00:00 19994330.290168829262 27869999.999985642731 262864330.290150761604 1 60369.000816216 2024-02-29T00:01:10.521058+00:00 19994330.290104541928 27870000.000005193055 262864330.290106028318 1 60369.000827904 2024-02-29T00:01:11.530923+00:00 19994330.290183722973 27869999.999962165952 262864330.290142178535 1 60369.000839394 2024-02-29T00:01:12.523611+00:00 19994330.290436971933 27870000.000022593886 262864330.290455877781 1 60369.000851015 2024-02-29T00:01:13.527677+00:00 19994330.290405720472 27870000.000021312386 262864330.290423333645 1 60369.000862549 2024-02-29T00:01:14.524226+00:00 19994330.290163133293 27870000.000106897205 262864330.290266335011 1 60369.000874203 2024-02-29T00:01:15.531091+00:00 19994330.290263917297 27869999.999981492758 262864330.290241718292 1 60369.000885826 2024-02-29T00:01:16.535356+00:00 19994330.290165826678 27870000.000078793615 262864330.290240943432 1 60369.000897415 2024-02-29T00:01:17.536616+00:00 19994330.290280595422 27870000.000003382564 262864330.290280282497 1 60369.000909026 2024-02-29T00:01:18.539836+00:00 19994330.290421120822 27869999.999981943518 262864330.290399372578 1 60369.000920434 2024-02-29T00:01:19.525493+00:00 19994330.290283001959 27870000.000008471310 262864330.290287762880 1 60369.000932001 2024-02-29T00:01:20.524873+00:00 19994330.290313813835 27869999.999973863363 262864330.290283977985 1 60369.000943628 2024-02-29T00:01:21.529433+00:00 19994330.290133807808 27869999.999983884394 262864330.290113985538 1 60369.000955154 2024-02-29T00:01:22.525298+00:00 19994330.290014218539 27869999.999993801117 262864330.290004312992 1 60369.000966799 2024-02-29T00:01:23.531494+00:00 19994330.290267564356 27869999.999948002398 262864330.290211856365 1 60369.000978405 2024-02-29T00:01:24.534138+00:00 19994330.290387436748 27869999.999995913357 262864330.290379643440 1 60369.000990041 2024-02-29T00:01:25.539529+00:00 19994330.290209107101 27870000.000038933009 262864330.290244340897 1 60369.001001541 2024-02-29T00:01:26.533123+00:00 19994330.290195792913 27870000.000038467348 262864330.290230572224 1 60369.001013141 2024-02-29T00:01:27.535382+00:00 19994330.290275074542 27869999.999986130744 262864330.290257513523 1 60369.001024679 2024-02-29T00:01:28.532289+00:00 19994330.290389712900 27870000.000019788742 262864330.290405809879 1 60369.001036163 2024-02-29T00:01:29.524523+00:00 19994330.290390983224 27870000.000041212887 262864330.290428519249 1 60369.001047730 2024-02-29T00:01:30.523931+00:00 19994330.290059324354 27870000.000009801239 262864330.290065437555 1 60369.001059543 2024-02-29T00:01:31.544544+00:00 19994330.290259663016 27869999.999934423715 262864330.290190398693 1 60369.001070912 2024-02-29T00:01:32.526844+00:00 19994330.290212422609 27869999.999764677137 262864330.289973407984 1 60369.001082615 2024-02-29T00:01:33.537912+00:00 19994330.290479592979 27869999.999896083027 262864330.290371984243 1 60369.001094067 2024-02-29T00:01:34.527365+00:00 19994330.290141895413 27870000.000032629818 262864330.290170848370 1 60369.001105594 2024-02-29T00:01:35.523352+00:00 19994330.290023513138 27870000.000012870878 262864330.290032684803 1 60369.001117248 2024-02-29T00:01:36.530201+00:00 19994330.290261916816 27869999.999965742230 262864330.290223956108 1 60369.001128845 2024-02-29T00:01:37.532254+00:00 19994330.290294256061 27870000.000089593232 262864330.290380150080 1 60369.001140331 2024-02-29T00:01:38.524578+00:00 19994330.290343102068 27870000.000074651092 262864330.290414065123 1 60369.001152099 2024-02-29T00:01:39.541335+00:00 19994330.290520522743 27869999.999990176409 262864330.290506988764 1 60369.001163535 2024-02-29T00:01:40.529430+00:00 19994330.290203746408 27869999.999991990626 262864330.290192037821 1 60369.001175059 2024-02-29T00:01:41.525126+00:00 19994330.290130622685 27870000.000015404075 262864330.290142327547 1 60369.001186790 2024-02-29T00:01:42.538639+00:00 19994330.290397785604 27869999.999972518533 262864330.290366619825 1 60369.001198221 2024-02-29T00:01:43.526330+00:00 19994330.290203116834 27869999.999934241176 262864330.290133684874 1 60369.001209906 2024-02-29T00:01:44.535914+00:00 19994330.290463574231 27870000.000026784837 262864330.290486663580 1 60369.001221335 2024-02-29T00:01:45.523398+00:00 19994330.290233660489 27869999.999950688332 262864330.290180653334 1 60369.001232966 2024-02-29T00:01:46.528262+00:00 19994330.290236715227 27870000.000004835427 262864330.290237843990 1 60369.001244500 2024-02-29T00:01:47.524797+00:00 19994330.289976071566 27870000.000002596527 262864330.289974957705 1 60369.001256241 2024-02-29T00:01:48.539287+00:00 19994330.290485873818 27870000.000071503222 262864330.290553689003 1 60369.001267865 2024-02-29T00:01:49.543570+00:00 19994330.290548793972 27869999.999949820340 262864330.290494918823 1 60369.001279281 2024-02-29T00:01:50.529914+00:00 19994330.290392696857 27870000.000017032027 262864330.290406048298 1 60369.001291039 2024-02-29T00:01:51.545770+00:00 19994330.290287785232 27869999.999999187887 262864330.290283292532 1 60369.001302470 2024-02-29T00:01:52.533365+00:00 19994330.290173035115 27869999.999996908009 262864330.290166229010 1 60369.001314068 2024-02-29T00:01:53.535466+00:00 19994330.290450263768 27870000.000003520399 262864330.290450096130 1 60369.001325466 2024-02-29T00:01:54.520261+00:00 19994330.290336895734 27869999.999951086938 262864330.290284305811 1 60369.001337184 2024-02-29T00:01:55.532646+00:00 19994330.289999391884 27870000.000063549727 262864330.290059238672 1 60369.001348697 2024-02-29T00:01:56.527435+00:00 19994330.290526472032 27869999.999947402626 262864330.290470182896 1 60369.001360277 2024-02-29T00:01:57.527947+00:00 19994330.290237396955 27870000.000011056662 262864330.290244758129 1 60369.001371858 2024-02-29T00:01:58.528541+00:00 19994330.290229439735 27870000.000124722719 262864330.290350466967 1 60369.001383601 2024-02-29T00:01:59.543110+00:00 19994330.290284011513 27869999.999925047159 262864330.290205359459 1 60369.001395051 2024-02-29T00:02:00.532386+00:00 19994330.290388111025 27870000.000030215830 262864330.290414631367 1 60369.001406567 2024-02-29T00:02:01.527371+00:00 19994330.290180683136 27870000.000028848648 262864330.290205836296 1 60369.001418146 2024-02-29T00:02:02.527849+00:00 19994330.290293324739 27869999.999925702810 262864330.290215343237 1 60369.001429676 2024-02-29T00:02:03.524018+00:00 19994330.290352322161 27869999.999949958175 262864330.290298581123 1 60369.001441262 2024-02-29T00:02:04.524995+00:00 19994330.290192287415 27869999.999963551760 262864330.290152132511 1 60369.001452835 2024-02-29T00:02:05.524987+00:00 19994330.290202349424 27869999.999975301325 262864330.290173947811 1 60369.001464369 2024-02-29T00:02:06.521448+00:00 19994330.290315464139 27869999.999975506216 262864330.290287256241 1 60369.001476025 2024-02-29T00:02:07.528565+00:00 19994330.290332082659 27869999.999977529049 262864330.290305912495 1 60369.001487559 2024-02-29T00:02:08.525079+00:00 19994330.290393661708 27870000.000118020922 262864330.290507972240 1 60369.001499246 2024-02-29T00:02:09.534849+00:00 19994330.290257267654 27870000.000053055584 262864330.290306627750 1 60369.001510740 2024-02-29T00:02:10.527948+00:00 19994330.290338717401 27869999.999985445291 262864330.290320485830 1 60369.001522342 2024-02-29T00:02:11.530354+00:00 19994330.290210071951 27870000.000041056424 262864330.290247440338 1 60369.001533950 2024-02-29T00:02:12.533269+00:00 19994330.290295481682 27869999.999957021326 262864330.290248811245 1 60369.001545481 2024-02-29T00:02:13.529600+00:00 19994330.290295027196 27869999.999926410615 262864330.290217757225 1 60369.001557034 2024-02-29T00:02:14.527732+00:00 19994330.290116406977 27870000.000007223338 262864330.290119916201 1 60369.001568640 2024-02-29T00:02:15.530444+00:00 19994330.290272161365 27870000.000012043864 262864330.290280520916 1 60369.001580118 2024-02-29T00:02:16.522176+00:00 19994330.290275197476 27869999.999945599586 262864330.290217101574 1 60369.001591697 2024-02-29T00:02:17.522615+00:00 19994330.290444690734 27870000.000109579414 262864330.290550589561 1 60369.001603261 2024-02-29T00:02:18.521732+00:00 19994330.290369048715 27870000.000011671335 262864330.290377020836 1 60369.001614860 2024-02-29T00:02:19.523904+00:00 19994330.290225360543 27870000.000059958547 262864330.290281623602 1 60369.001626408 2024-02-29T00:02:20.521645+00:00 19994330.290136065334 27870000.000012084842 262864330.290144473314 1 60369.001637970 2024-02-29T00:02:21.520603+00:00 19994330.290059223771 27869999.999995704740 262864330.290051221848 1 60369.001649641 2024-02-29T00:02:22.528995+00:00 19994330.290368061513 27870000.000032067299 262864330.290396422148 1 60369.001661112 2024-02-29T00:02:23.520081+00:00 19994330.290259953588 27870000.000050000846 262864330.290306270123 1 60369.001672720 2024-02-29T00:02:24.522979+00:00 19994330.290305744857 27869999.999945290387 262864330.290247321129 1 60369.001684267 2024-02-29T00:02:25.520689+00:00 19994330.290201976895 27869999.999951772392 262864330.290150046349 1 60369.001695832 2024-02-29T00:02:26.519923+00:00 19994330.290124259889 27869999.999986846000 262864330.290107429028 1 60369.001707446 2024-02-29T00:02:27.523306+00:00 19994330.290122196078 27869999.999965514988 262864330.290084004402 1 60369.001718989 2024-02-29T00:02:28.520609+00:00 19994330.290562257171 27869999.999997325242 262864330.290555894375 1 60369.001730568 2024-02-29T00:02:29.521085+00:00 19994330.290264882147 27870000.000061117113 262864330.290322303772 1 60369.001742179 2024-02-29T00:02:30.524244+00:00 19994330.290179248899 27870000.000016525388 262864330.290192067623 1 60369.001753711 2024-02-29T00:02:31.520637+00:00 19994330.290392499417 27870000.000031434000 262864330.290420234203 1 60369.001765308 2024-02-29T00:02:32.522586+00:00 19994330.290395576507 27869999.999929632992 262864330.290321528912 1 60369.001776874 2024-02-29T00:02:33.521866+00:00 19994330.290011089295 27869999.999991439283 262864330.289998829365 1 60369.001788466 2024-02-29T00:02:34.523494+00:00 19994330.290334213525 27869999.999937765300 262864330.290268301964 1 60369.001800010 2024-02-29T00:02:35.520817+00:00 19994330.290246419609 27869999.999972373247 262864330.290215104818 1 60369.001811642 2024-02-29T00:02:36.525852+00:00 19994330.290350664407 27869999.999964609742 262864330.290311574936 1 60369.001823249 2024-02-29T00:02:37.528722+00:00 19994330.290167879313 27869999.999993909150 262864330.290158092976 1 60369.001834745 2024-02-29T00:02:38.521941+00:00 19994330.290332239121 27869999.999956056476 262864330.290284603834 1 60369.001846323 2024-02-29T00:02:39.522289+00:00 19994330.290448196232 27869999.999993406236 262864330.290437906981 1 60369.001857930 2024-02-29T00:02:40.525137+00:00 19994330.290296796709 27870000.000078547746 262864330.290371656418 1 60369.001869475 2024-02-29T00:02:41.522595+00:00 19994330.289946105331 27870000.000029306859 262864330.289971709251 1 60369.001881072 2024-02-29T00:02:42.524638+00:00 19994330.290249094367 27870000.000043280423 262864330.290288686752 1 60369.001892612 2024-02-29T00:02:43.521698+00:00 19994330.290237575769 27869999.999979451299 262864330.290213316679 1 60369.001904190 2024-02-29T00:02:44.521992+00:00 19994330.290370509028 27870000.000001322478 262864330.290368139744 1 60369.001915778 2024-02-29T00:02:45.523186+00:00 19994330.290198102593 27870000.000013735145 262864330.290208160877 1 60369.001927361 2024-02-29T00:02:46.523961+00:00 19994330.290125884116 27869999.999938961118 262864330.290061146021 1 60369.001938984 2024-02-29T00:02:47.528249+00:00 19994330.290422093123 27869999.999990131706 262864330.290408521891 1 60369.001950497 2024-02-29T00:02:48.522944+00:00 19994330.290205691010 27870000.000049933791 262864330.290251940489 1 60369.001962059 2024-02-29T00:02:49.521934+00:00 19994330.290176592767 27869999.999937798828 262864330.290110707283 1 60369.001973729 2024-02-29T00:02:50.530140+00:00 19994330.290289029479 27869999.999949704856 262864330.290235042572 1 60369.001985348 2024-02-29T00:02:51.534093+00:00 19994330.290166828781 27870000.000069595873 262864330.290232717991 1 60369.001996807 2024-02-29T00:02:52.524123+00:00 19994330.290387779474 27870000.000023603439 262864330.290407687426 1 60369.002008507 2024-02-29T00:02:53.535050+00:00 19994330.290154218674 27870000.000028233975 262864330.290178745985 1 60369.002020047 2024-02-29T00:02:54.532017+00:00 19994330.290269661695 27870000.000032927841 262864330.290298908949 1 60369.002031605 2024-02-29T00:02:55.530644+00:00 19994330.290291782469 27869999.999986909330 262864330.290275007486 1 60369.002043227 2024-02-29T00:02:56.534803+00:00 19994330.290137641132 27869999.999981436878 262864330.290115386248 1 60369.002054729 2024-02-29T00:02:57.528637+00:00 19994330.290442436934 27870000.000029649585 262864330.290468394756 1 60369.002066348 2024-02-29T00:02:58.532456+00:00 19994330.290367331356 27869999.999939952046 262864330.290303587914 1 60369.002077977 2024-02-29T00:02:59.537189+00:00 19994330.290251091123 27870000.000007960945 262864330.290255367756 1 60369.002089414 2024-02-29T00:03:00.525385+00:00 19994330.290229555219 27869999.999932367355 262864330.290158241987 1 60369.002100989 2024-02-29T00:03:01.525470+00:00 19994330.290584102273 27870000.000061154366 262864330.290641546249 1 60369.002112549 2024-02-29T00:03:02.524243+00:00 19994330.290229286999 27870000.000034533441 262864330.290260136127 1 60369.002124114 2024-02-29T00:03:03.523447+00:00 19994330.290273655206 27869999.999967679381 262864330.290237665176 1 60369.002135669 2024-02-29T00:03:04.521821+00:00 19994330.290231544524 27869999.999940671027 262864330.290168523788 1 60369.002147248 2024-02-29T00:03:05.522249+00:00 19994330.290288783610 27869999.999997239560 262864330.290282309055 1 60369.002158814 2024-02-29T00:03:06.521491+00:00 19994330.290177434683 27870000.000007461756 262864330.290181189775 1 60369.002170378 2024-02-29T00:03:07.520685+00:00 19994330.290419608355 27870000.000011075288 262864330.290426999331 1 60369.002181967 2024-02-29T00:03:08.521923+00:00 19994330.290124665946 27869999.999994691461 262864330.290115654469 1 60369.002193616 2024-02-29T00:03:09.528455+00:00 19994330.290079522878 27870000.000001300126 262864330.290077149868 1 60369.002205105 2024-02-29T00:03:10.521053+00:00 19994330.290391627699 27869999.999993603677 262864330.290381520987 1 60369.002216701 2024-02-29T00:03:11.522977+00:00 19994330.290458135307 27869999.999966550618 262864330.290421009064 1 60369.002228297 2024-02-29T00:03:12.524859+00:00 19994330.290088608861 27869999.999933589250 262864330.290018498898 1 60369.002240017 2024-02-29T00:03:13.537443+00:00 19994330.290568612516 27870000.000090103596 262864330.290655016899 1 60369.002251686 2024-02-29T00:03:14.545658+00:00 19994330.290390364826 27870000.000030338764 262864330.290417015553 1 60369.002263037 2024-02-29T00:03:15.526340+00:00 19994330.290339395404 27870000.000099647790 262864330.290435373783 1 60369.002274604 2024-02-29T00:03:16.525793+00:00 19994330.290249712765 27870000.000034868717 262864330.290280878544 1 60369.002286214 2024-02-29T00:03:17.528908+00:00 19994330.290397346020 27870000.000044122338 262864330.290437757969 1 60369.002297881 2024-02-29T00:03:18.536870+00:00 19994330.290159836411 27870000.000024359673 262864330.290180504322 1 60369.002309390 2024-02-29T00:03:19.531282+00:00 19994330.290433835238 27869999.999967977405 262864330.290398120880 1 60369.002321125 2024-02-29T00:03:20.545209+00:00 19994330.290333915502 27869999.999992623925 262864330.290322840214 1 60369.002332489 2024-02-29T00:03:21.527095+00:00 19994330.290321689099 27870000.000022243708 262864330.290340214968 1 60369.002344178 2024-02-29T00:03:22.536965+00:00 19994330.289933532476 27870000.000007383525 262864330.289937227964 1 60369.002355602 2024-02-29T00:03:23.523958+00:00 19994330.290189817548 27870000.000002250075 262864330.290188372135 1 60369.002367222 2024-02-29T00:03:24.527941+00:00 19994330.290398143232 27869999.999991126359 262864330.290385574102 1 60369.002378765 2024-02-29T00:03:25.525237+00:00 19994330.290042813867 27869999.999974869192 262864330.290013998747 1 60369.002390311 2024-02-29T00:03:26.522862+00:00 19994330.290210273117 27870000.000182669610 262864330.290389239788 1 60369.002402082 2024-02-29T00:03:27.539865+00:00 19994330.290184486657 27869999.999801889062 262864330.289982676506 1 60369.002413569 2024-02-29T00:03:28.532375+00:00 19994330.290446583182 27870000.000109013170 262864330.290551900864 1 60369.002425132 2024-02-29T00:03:29.531385+00:00 19994330.290299214423 27869999.999869879335 262864330.290165394545 1 60369.002436670 2024-02-29T00:03:30.528307+00:00 19994330.290229387581 27869999.999954964966 262864330.290180653334 1 60369.002448286 2024-02-29T00:03:31.531914+00:00 19994330.290375966579 27869999.999972466379 262864330.290344744921 1 60369.002459950 2024-02-29T00:03:32.539688+00:00 19994330.289943646640 27869999.999953772873 262864330.289893716574 1 60369.002471578 2024-02-29T00:03:33.544380+00:00 19994330.290149684995 27869999.999995801598 262864330.290141791105 1 60369.002483001 2024-02-29T00:03:34.531262+00:00 19994330.290294837207 27870000.000000365078 262864330.290291488171 1 60369.002494568 2024-02-29T00:03:35.530723+00:00 19994330.290439944714 27870000.000041894615 262864330.290478140116 1 60369.002506206 2024-02-29T00:03:36.536220+00:00 19994330.290443856269 27869999.999934911728 262864330.290375083685 1 60369.002517803 2024-02-29T00:03:37.538167+00:00 19994330.290222804993 27870000.000027105212 262864330.290246218443 1 60369.002529262 2024-02-29T00:03:38.528209+00:00 19994330.290273141116 27870000.000062189996 262864330.290331631899 1 60369.002540807 2024-02-29T00:03:39.525725+00:00 19994330.290232624859 27869999.999947484583 262864330.290176421404 1 60369.002552453 2024-02-29T00:03:40.531951+00:00 19994330.290357094258 27869999.999978534877 262864330.290331929922 1 60369.002563993 2024-02-29T00:03:41.529006+00:00 19994330.290154945105 27869999.999988377094 262864330.290139615536 1 60369.002575616 2024-02-29T00:03:42.533216+00:00 19994330.290494251996 27869999.999899093062 262864330.290389657021 1 60369.002587168 2024-02-29T00:03:43.531293+00:00 19994330.290428489447 27870000.000040486455 262864330.290465265512 1 60369.002598729 2024-02-29T00:03:44.530173+00:00 19994330.290352284908 27869999.999931212515 262864330.290279805660 1 60369.002610250 2024-02-29T00:03:45.525603+00:00 19994330.290263351053 27870000.000031288713 262864330.290290951729 1 60369.002621796 2024-02-29T00:03:46.523207+00:00 19994330.290441308171 27870000.000020280480 262864330.290457874537 1 60369.002633590 2024-02-29T00:03:47.542211+00:00 19994330.290166988969 27869999.999996457249 262864330.290159761906 1 60369.002645169 2024-02-29T00:03:48.542635+00:00 19994330.290247000754 27870000.000052034855 262864330.290295332670 1 60369.002656696 2024-02-29T00:03:49.538563+00:00 19994330.290483083576 27870000.000025235116 262864330.290504634380 1 60369.002668111 2024-02-29T00:03:50.524812+00:00 19994330.290215097368 27869999.999987930059 262864330.290199339390 1 60369.002679718 2024-02-29T00:03:51.527641+00:00 19994330.290308404714 27870000.000059440732 262864330.290364146233 1 60369.002691300 2024-02-29T00:03:52.528344+00:00 19994330.290051452816 27869999.999932218343 262864330.289979994297 1 60369.002702850 2024-02-29T00:03:53.526232+00:00 19994330.290358643979 27869999.999932076782 262864330.290287017822 1 60369.002714616 2024-02-29T00:03:54.542825+00:00 19994330.290442369878 27869999.999985150993 262864330.290423840284 1 60369.002726061 2024-02-29T00:03:55.531687+00:00 19994330.290280740708 27869999.999930568039 262864330.290207594633 1 60369.002737563 2024-02-29T00:03:56.525441+00:00 19994330.290363684297 27870000.000024683774 262864330.290384650230 1 60369.002749160 2024-02-29T00:03:57.527399+00:00 19994330.290542785078 27870000.000078629702 262864330.290617704391 1 60369.002760760 2024-02-29T00:03:58.529629+00:00 19994330.289916690439 27869999.999914560467 262864330.289827555418 1 60369.002772301 2024-02-29T00:03:59.526770+00:00 19994330.290285617113 27870000.000091440976 262864330.290373355150 1 60369.002783975 2024-02-29T00:04:00.535452+00:00 19994330.290252421051 27870000.000046253204 262864330.290294975042 1 60369.002795411 2024-02-29T00:04:01.523535+00:00 19994330.290330450982 27870000.000094518065 262864330.290421277285 1 60369.002807055 2024-02-29T00:04:02.529576+00:00 19994330.290296908468 27869999.999967619777 262864330.290260851383 1 60369.002818578 2024-02-29T00:04:03.525150+00:00 19994330.290148839355 27869999.999906204641 262864330.290051341057 1 60369.002830237 2024-02-29T00:04:04.532443+00:00 19994330.290162488818 27870000.000011738390 262864330.290170550346 1 60369.002841748 2024-02-29T00:04:05.527066+00:00 19994330.290084067732 27870000.000035699457 262864330.290116071701 1 60369.002853322 2024-02-29T00:04:06.527034+00:00 19994330.290193937719 27870000.000004176050 262864330.290194422007 1 60369.002864885 2024-02-29T00:04:07.526046+00:00 19994330.290339842439 27869999.999992363155 262864330.290328502655 1 60369.002876445 2024-02-29T00:04:08.524870+00:00 19994330.290204253048 27870000.000081762671 262864330.290282338858 1 60369.002888028 2024-02-29T00:04:09.525598+00:00 19994330.290219571441 27870000.000059954822 262864330.290275841951 1 60369.002899634 2024-02-29T00:04:10.528382+00:00 19994330.290222972631 27869999.999988842756 262864330.290208131075 1 60369.002911165 2024-02-29T00:04:11.524683+00:00 19994330.290154114366 27870000.000069171190 262864330.290219604969 1 60369.002922731 2024-02-29T00:04:12.523952+00:00 19994330.290289007127 27870000.000094961375 262864330.290380269289 1 60369.002934259 2024-02-29T00:04:13.520009+00:00 19994330.290549363941 27869999.999986656010 262864330.290532320738 1 60369.002945931 2024-02-29T00:04:14.528467+00:00 19994330.290324572474 27869999.999970417470 262864330.290291279554 1 60369.002957411 2024-02-29T00:04:15.520337+00:00 19994330.290413960814 27869999.999935530126 262864330.290345788002 1 60369.002969001 2024-02-29T00:04:16.521706+00:00 19994330.290054745972 27870000.000047907233 262864330.290098965168 1 60369.002980860 2024-02-29T00:04:17.546308+00:00 19994330.290149584413 27870000.000007994473 262864330.290153861046 1 60369.002992137 2024-02-29T00:04:18.520627+00:00 19994330.290359377861 27870000.000039044768 262864330.290394723415 1 60369.003003773 2024-02-29T00:04:19.525999+00:00 19994330.290059480816 27869999.999922078103 262864330.289977848530 1 60369.003015289 2024-02-29T00:04:20.520982+00:00 19994330.290266674012 27870000.000004753470 262864330.290267735720 1 60369.003026910 2024-02-29T00:04:21.524991+00:00 19994330.290304355323 27870000.000017024577 262864330.290317684412 1 60369.003038490 2024-02-29T00:04:22.525563+00:00 19994330.290205828846 27869999.999965082854 262864330.290167212486 1 60369.003050004 2024-02-29T00:04:23.520371+00:00 19994330.290426667780 27870000.000066503882 262864330.290489494801 1 60369.003061611 2024-02-29T00:04:24.523158+00:00 19994330.290284413844 27869999.999929148704 262864330.290209889412 1 60369.003073173 2024-02-29T00:04:25.522137+00:00 19994330.290114425123 27869999.999978758395 262864330.290089488029 1 60369.003084738 2024-02-29T00:04:26.521340+00:00 19994330.290146827698 27869999.999969858676 262864330.290113002062 1 60369.003096337 2024-02-29T00:04:27.523524+00:00 19994330.290078580379 27870000.000008713454 262864330.290083587170 1 60369.003107894 2024-02-29T00:04:28.522048+00:00 19994330.290293913335 27869999.999993603677 262864330.290283799171 1 60369.003119478 2024-02-29T00:04:29.522847+00:00 19994330.290204081684 27869999.999966364354 262864330.290166735649 1 60369.003131109 2024-02-29T00:04:30.527864+00:00 19994330.290259275585 27870000.000055361539 262864330.290310949087 1 60369.003142608 2024-02-29T00:04:31.521378+00:00 19994330.290253039449 27870000.000064563006 262864330.290313899517 1 60369.003154186 2024-02-29T00:04:32.521643+00:00 19994330.290293373168 27869999.999935459346 262864330.290225118399 1 60369.003165797 2024-02-29T00:04:33.524910+00:00 19994330.290302898735 27869999.999988008291 262864330.290287226439 1 60369.003177346 2024-02-29T00:04:34.522658+00:00 19994330.290015589446 27870000.000021502376 262864330.290033400059 1 60369.003188936 2024-02-29T00:04:35.524071+00:00 19994330.290387265384 27869999.999981388450 262864330.290364980698 1 60369.003200592 2024-02-29T00:04:36.531096+00:00 19994330.290328122675 27869999.999886665493 262864330.290211081505 1 60369.003212077 2024-02-29T00:04:37.523468+00:00 19994330.290096834302 27869999.999902203679 262864330.289995312691 1 60369.003223691 2024-02-29T00:04:38.526926+00:00 19994330.290504962206 27870000.000011011958 262864330.290512293577 1 60369.003235207 2024-02-29T00:04:39.521908+00:00 19994330.289951480925 27869999.999986704439 262864330.289934486151 1 60369.003246767 2024-02-29T00:04:40.520683+00:00 19994330.290475465357 27870000.000006020069 262864330.290477782488 1 60369.003258524 2024-02-29T00:04:41.536498+00:00 19994330.290272079408 27870000.000025197864 262864330.290293604136 1 60369.003270000 2024-02-29T00:04:42.528029+00:00 19994330.290382701904 27869999.999954637140 262864330.290333658457 1 60369.003281481 2024-02-29T00:04:43.519946+00:00 19994330.290077764541 27869999.999992236495 262864330.290066331625 1 60369.003293155 2024-02-29T00:04:44.528564+00:00 19994330.289988186210 27870000.000079635531 262864330.290064126253 1 60369.003304663 2024-02-29T00:04:45.522861+00:00 19994330.290202647448 27870000.000034146011 262864330.290233105421 1 60369.003316264 2024-02-29T00:04:46.525201+00:00 19994330.290438547730 27869999.999973785132 262864330.290408611298 1 60369.003327833 2024-02-29T00:04:47.524822+00:00 19994330.290320042521 27869999.999991234392 262864330.290307581425 1 60369.003339436 2024-02-29T00:04:48.527258+00:00 19994330.290074165910 27869999.999926928431 262864330.289997398853 1 60369.003351080 2024-02-29T00:04:49.533300+00:00 19994330.290294293314 27869999.999916158617 262864330.290206760168 1 60369.003362569 2024-02-29T00:04:50.525973+00:00 19994330.290210694075 27869999.999945476651 262864330.290152460337 1 60369.003374228 2024-02-29T00:04:51.533307+00:00 19994330.290417160839 27869999.999995082617 262864330.290408551693 1 60369.003385833 2024-02-29T00:04:52.536007+00:00 19994330.290331333876 27870000.000013951212 262864330.290341585875 1 60369.003397240 2024-02-29T00:04:53.521559+00:00 19994330.290331039578 27870000.000036232173 262864330.290363579988 1 60369.003408910 2024-02-29T00:04:54.529858+00:00 19994330.290223721415 27870000.000064514577 262864330.290284544230 1 60369.003420467 2024-02-29T00:04:55.528289+00:00 19994330.290233004838 27869999.999978754669 262864330.290208071470 1 60369.003431994 2024-02-29T00:04:56.524273+00:00 19994330.290348362178 27869999.999939370900 262864330.290284037590 1 60369.003443664 2024-02-29T00:04:57.532567+00:00 19994330.290116604418 27869999.999967578799 262864330.290080487728 1 60369.003455244 2024-02-29T00:04:58.533117+00:00 19994330.290375884622 27869999.999953862280 262864330.290326058865 1 60369.003466902 2024-02-29T00:04:59.540378+00:00 19994330.290264043957 27869999.999916318804 262864330.290176659822 1 60369.003478372 2024-02-29T00:05:00.531314+00:00 19994330.290330480784 27870000.000027593225 262864330.290354371071 1 60369.003490547 2024-02-29T00:05:01.583259+00:00 19994330.290316995233 27870000.000011298805 262864330.290324598551 1 60369.003501520 2024-02-29T00:05:02.531298+00:00 19994330.290252793580 27870000.000008400530 262864330.290257513523 1 60369.003513039 2024-02-29T00:05:03.526601+00:00 19994330.290409862995 27870000.000101491809 262864330.290507674217 1 60369.003524746 2024-02-29T00:05:04.538067+00:00 19994330.290372222662 27870000.000036004931 262864330.290404528379 1 60369.003536190 2024-02-29T00:05:05.526806+00:00 19994330.290084429085 27869999.999998547137 262864330.290079265833 1 60369.003547718 2024-02-29T00:05:06.522818+00:00 19994330.290474075824 27869999.999945070595 262864330.290415465832 1 60369.003559362 2024-02-29T00:05:07.528849+00:00 19994330.290186434984 27869999.999972026795 262864330.290154755116 1 60369.003570840 2024-02-29T00:05:08.520548+00:00 19994330.290329299867 27869999.999968487769 262864330.290294110775 1 60369.003582410 2024-02-29T00:05:09.520194+00:00 19994330.290179967880 27870000.000086139888 262864330.290262401104 1 60369.003593990 2024-02-29T00:05:10.520739+00:00 19994330.290321119130 27869999.999902341515 262864330.290219753981 1 60369.003605616 2024-02-29T00:05:11.525199+00:00 19994330.290247086436 27869999.999997198582 262864330.290240585804 1 60369.003617183 2024-02-29T00:05:12.524599+00:00 19994330.290080513805 27869999.999980691820 262864330.290057510138 1 60369.003628721 2024-02-29T00:05:13.521513+00:00 19994330.290227796882 27870000.000058919191 262864330.290283024311 1 60369.003640317 2024-02-29T00:05:14.523440+00:00 19994330.290366671979 27870000.000021588057 262864330.290384560823 1 60369.003651889 2024-02-29T00:05:15.523179+00:00 19994330.290190868080 27870000.000021398067 262864330.290208578110 1 60369.003663444 2024-02-29T00:05:16.521599+00:00 19994330.290268678218 27869999.999962512404 262864330.290227502584 1 60369.003675007 2024-02-29T00:05:17.520591+00:00 19994330.290381338447 27869999.999982494861 262864330.290360152721 1 60369.003686626 2024-02-29T00:05:18.524502+00:00 19994330.290083773434 27869999.999976735562 262864330.290056794882 1 60369.003698151 2024-02-29T00:05:19.520232+00:00 19994330.290185771883 27870000.000050559640 262864330.290232628584 1 60369.003709883 2024-02-29T00:05:20.533880+00:00 19994330.290218055248 27869999.999971807003 262864330.290186166763 1 60369.003721321 2024-02-29T00:05:21.522127+00:00 19994330.290597483516 27869999.999999541789 262864330.290593326092 1 60369.003733000 2024-02-29T00:05:22.531175+00:00 19994330.290195655078 27870000.000005524606 262864330.290197461843 1 60369.003744453 2024-02-29T00:05:23.520749+00:00 19994330.290248781443 27869999.999981530011 262864330.290226608515 1 60369.003756029 2024-02-29T00:05:24.520919+00:00 19994330.290309619159 27870000.000104784966 262864330.290410697460 1 60369.003767595 2024-02-29T00:05:25.520230+00:00 19994330.290366955101 27869999.999955575913 262864330.290318816900 1 60369.003779172 2024-02-29T00:05:26.520449+00:00 19994330.290005106479 27870000.000037368387 262864330.290038794279 1 60369.003790773 2024-02-29T00:05:27.522771+00:00 19994330.290472477674 27869999.999990276992 262864330.290459066629 1 60369.003802350 2024-02-29T00:05:28.523010+00:00 19994330.290239293128 27870000.000039648265 262864330.290275245905 1 60369.003813994 2024-02-29T00:05:29.529090+00:00 19994330.290336921811 27869999.999903872609 262864330.290237069130 1 60369.003825482 2024-02-29T00:05:30.521643+00:00 19994330.290259618312 27869999.999964699149 262864330.290220648050 1 60369.003837062 2024-02-29T00:05:31.522111+00:00 19994330.290263276547 27869999.999957114458 262864330.290216684341 1 60369.003848637 2024-02-29T00:05:32.522232+00:00 19994330.290377490222 27869999.999999400228 262864330.290373206139 1 60369.003860208 2024-02-29T00:05:33.522003+00:00 19994330.290243126452 27869999.999925509095 262864330.290164917707 1 60369.003871790 2024-02-29T00:05:34.522686+00:00 19994330.290329519659 27870000.000012189150 262864330.290338009596 1 60369.003883363 2024-02-29T00:05:35.522558+00:00 19994330.290397830307 27870000.000021748245 262864330.290415883064 1 60369.003894959 2024-02-29T00:05:36.524431+00:00 19994330.290152158588 27869999.999976538122 262864330.290125012398 1 60369.003906488 2024-02-29T00:05:37.520588+00:00 19994330.290496032685 27870000.000018171966 262864330.290510505438 1 60369.003918063 2024-02-29T00:05:38.520678+00:00 19994330.290247041732 27870000.000015381724 262864330.290258735418 1 60369.003929653 2024-02-29T00:05:39.522028+00:00 19994330.290109898895 27869999.999993816018 262864330.290100008249 1 60369.003941260 2024-02-29T00:05:40.524836+00:00 19994330.290221270174 27869999.999999161810 262864330.290216743946 1 60369.003952865 2024-02-29T00:05:41.527538+00:00 19994330.290313016623 27869999.999978661537 262864330.290287971497 1 60369.003964530 2024-02-29T00:05:42.535397+00:00 19994330.290492147207 27870000.000015519559 262864330.290503978729 1 60369.003976066 2024-02-29T00:05:43.532119+00:00 19994330.290108982474 27869999.999989997596 262864330.290095269680 1 60369.003987774 2024-02-29T00:05:44.543710+00:00 19994330.290453597903 27869999.999992236495 262864330.290442168713 1 60369.003999225 2024-02-29T00:05:45.533041+00:00 19994330.290081299841 27869999.999970119447 262864330.290047705173 1 60369.004010959 2024-02-29T00:05:46.546868+00:00 19994330.290398694575 27870000.000003594905 262864330.290398597717 1 60369.004022375 2024-02-29T00:05:47.533227+00:00 19994330.290298752487 27869999.999973110855 262864330.290268182755 1 60369.004033861 2024-02-29T00:05:48.525557+00:00 19994330.290018368512 27870000.000052362680 262864330.290067046881 1 60369.004045479 2024-02-29T00:05:49.529333+00:00 19994330.290373791009 27870000.000038135797 262864330.290408253670 1 60369.004057049 2024-02-29T00:05:50.529028+00:00 19994330.290119551122 27869999.999957785010 262864330.290073662996 1 60369.004068839 2024-02-29T00:05:51.547720+00:00 19994330.290500972420 27869999.999966803938 262864330.290464073420 1 60369.004080149 2024-02-29T00:05:52.524892+00:00 19994330.290276449174 27869999.999979753047 262864330.290252506733 1 60369.004091819 2024-02-29T00:05:53.533179+00:00 19994330.290219806135 27870000.000010371208 262864330.290226489305 1 60369.004103388 2024-02-29T00:05:54.532747+00:00 19994330.290238771588 27869999.999996874481 262864330.290231943130 1 60369.004114877 2024-02-29T00:05:55.525426+00:00 19994330.290369380265 27869999.999960232526 262864330.290325939655 1 60369.004126698 2024-02-29T00:05:56.546684+00:00 19994330.290263026953 27870000.000010203570 262864330.290269523859 1 60369.004138134 2024-02-29T00:05:57.534772+00:00 19994330.290260367095 27870000.000037185848 262864330.290293872356 1 60369.004149672 2024-02-29T00:05:58.531646+00:00 19994330.290298316628 27870000.000039212406 262864330.290333837271 1 60369.004161171 2024-02-29T00:05:59.525162+00:00 19994330.290023434907 27870000.000018499792 262864330.290038257837 1 60369.004172927 2024-02-29T00:06:00.540870+00:00 19994330.290286928415 27869999.999986879528 262864330.290270119905 1 60369.004184368 2024-02-29T00:06:01.529419+00:00 19994330.290224462748 27869999.999998118728 262864330.290218889713 1 60369.004195875 2024-02-29T00:06:02.523633+00:00 19994330.290343567729 27869999.999947015196 262864330.290286898613 1 60369.004207550 2024-02-29T00:06:03.532263+00:00 19994330.290131442249 27869999.999978948385 262864330.290106713772 1 60369.004219166 2024-02-29T00:06:04.535967+00:00 19994330.290514755994 27870000.000014971942 262864330.290526032448 1 60369.004230594 2024-02-29T00:06:05.523327+00:00 19994330.290382884443 27870000.000038415194 262864330.290417611599 1 60369.004242220 2024-02-29T00:06:06.527848+00:00 19994330.290272057056 27869999.999925959855 262864330.290194332600 1 60369.004253753 2024-02-29T00:06:07.524235+00:00 19994330.290216628462 27870000.000000093132 262864330.290213018656 1 60369.004265369 2024-02-29T00:06:08.527878+00:00 19994330.290248006582 27870000.000052649528 262864330.290296971798 1 60369.004276871 2024-02-29T00:06:09.521618+00:00 19994330.290210083127 27870000.000071890652 262864330.290278255939 1 60369.004288459 2024-02-29T00:06:10.522897+00:00 19994330.290079981089 27870000.000006940216 262864330.290083229542 1 60369.004300098 2024-02-29T00:06:11.528466+00:00 19994330.290338527411 27869999.999958187342 262864330.290293008089 1 60369.004311682 2024-02-29T00:06:12.529326+00:00 19994330.290192235261 27870000.000071685761 262864330.290260225534 1 60369.004323219 2024-02-29T00:06:13.526113+00:00 19994330.290367703885 27869999.999980177730 262864330.290344178677 1 60369.004334765 2024-02-29T00:06:14.523686+00:00 19994330.290197655559 27870000.000037629157 262864330.290231585503 1 60369.004346283 2024-02-29T00:06:15.518846+00:00 19994330.290498197079 27869999.999999821186 262864330.290494322777 1 60369.004357906 2024-02-29T00:06:16.523040+00:00 19994330.290253486484 27869999.999942604452 262864330.290192395449 1 60369.004369497 2024-02-29T00:06:17.524533+00:00 19994330.290165342391 27870000.000017989427 262864330.290179640055 1 60369.004381390 2024-02-29T00:06:18.552122+00:00 19994330.290252968669 27869999.999960046262 262864330.290209293365 1 60369.004392632 2024-02-29T00:06:19.523391+00:00 19994330.290166769177 27870000.000024061650 262864330.290187120438 1 60369.004404190 2024-02-29T00:06:20.522019+00:00 19994330.290298633277 27870000.000008106232 262864330.290303051472 1 60369.004415767 2024-02-29T00:06:21.522288+00:00 19994330.290096987039 27869999.999965082854 262864330.290058374405 1 60369.004427385 2024-02-29T00:06:22.526010+00:00 19994330.290384829044 27870000.000017095357 262864330.290398240089 1 60369.004438928 2024-02-29T00:06:23.523383+00:00 19994330.290170323104 27870000.000008631498 262864330.290175259113 1 60369.004450550 2024-02-29T00:06:24.527557+00:00 19994330.290354534984 27869999.999989554286 262864330.290340423584 1 60369.004462115 2024-02-29T00:06:25.526781+00:00 19994330.290302425623 27869999.999942030758 262864330.290240764618 1 60369.004473665 2024-02-29T00:06:26.524620+00:00 19994330.290344305336 27870000.000017493963 262864330.290358096361 1 60369.004485265 2024-02-29T00:06:27.526927+00:00 19994330.290104255080 27869999.999982804060 262864330.290083348751 1 60369.004496847 2024-02-29T00:06:28.527630+00:00 19994330.290249332786 27869999.999988701195 262864330.290234327316 1 60369.004508465 2024-02-29T00:06:29.531347+00:00 19994330.290129847825 27870000.000051330775 262864330.290177464485 1 60369.004519931 2024-02-29T00:06:30.521987+00:00 19994330.290322475135 27870000.000054646283 262864330.290373444557 1 60369.004531527 2024-02-29T00:06:31.523907+00:00 19994330.290360547602 27869999.999992027879 262864330.290348857641 1 60369.004543062 2024-02-29T00:06:32.520560+00:00 19994330.290234331042 27869999.999977622181 262864330.290208250284 1 60369.004554633 2024-02-29T00:06:33.520257+00:00 19994330.290179606527 27869999.999960854650 262864330.290136754513 1 60369.004566239 2024-02-29T00:06:34.523054+00:00 19994330.290405623615 27870000.000011119992 262864330.290413051844 1 60369.004577783 2024-02-29T00:06:35.520490+00:00 19994330.290524035692 27869999.999979831278 262864330.290500164032 1 60369.004589377 2024-02-29T00:06:36.522125+00:00 19994330.290249854326 27870000.000038467348 262864330.290284633636 1 60369.004600980 2024-02-29T00:06:37.524659+00:00 19994330.290158864111 27870000.000016704202 262864330.290171861649 1 60369.004612518 2024-02-29T00:06:38.521492+00:00 19994330.290226928890 27869999.999947737902 262864330.290170967579 1 60369.004624081 2024-02-29T00:06:39.520581+00:00 19994330.290343943983 27870000.000080663711 262864330.290420919657 1 60369.004635665 2024-02-29T00:06:40.521433+00:00 19994330.290061008185 27870000.000006422400 262864330.290063738823 1 60369.004647280 2024-02-29T00:06:41.525000+00:00 19994330.290347982198 27869999.999984703958 262864330.290329009295 1 60369.004658813 2024-02-29T00:06:42.521440+00:00 19994330.290255814791 27869999.999999206513 262864330.290251314640 1 60369.004670414 2024-02-29T00:06:43.523786+00:00 19994330.290151908994 27869999.999955896288 262864330.290104091167 1 60369.004682011 2024-02-29T00:06:44.525730+00:00 19994330.290164031088 27870000.000089403242 262864330.290249735117 1 60369.004693561 2024-02-29T00:06:45.523637+00:00 19994330.290331881493 27869999.999925702810 262864330.290253877640 1 60369.004705222 2024-02-29T00:06:46.531160+00:00 19994330.290359351784 27870000.000041797757 262864330.290397435427 1 60369.004716683 2024-02-29T00:06:47.521393+00:00 19994330.290100902319 27870000.000031668693 262864330.290128886700 1 60369.004728257 2024-02-29T00:06:48.521374+00:00 19994330.290172524750 27869999.999960076064 262864330.290128886700 1 60369.004739876 2024-02-29T00:06:49.525307+00:00 19994330.290364239365 27869999.999952103943 262864330.290312647820 1 60369.004751454 2024-02-29T00:06:50.525649+00:00 19994330.290139779449 27869999.999997913837 262864330.290134012699 1 60369.004763263 2024-02-29T00:06:51.545904+00:00 19994330.290229760110 27870000.000008866191 262864330.290234953165 1 60369.004774618 2024-02-29T00:06:52.526972+00:00 19994330.290303975344 27870000.000047784299 262864330.290348052979 1 60369.004786195 2024-02-29T00:06:53.527276+00:00 19994330.290331244469 27870000.000004895031 262864330.290332436562 1 60369.004797867 2024-02-29T00:06:54.535777+00:00 19994330.289922006428 27870000.000039357692 262864330.289957672358 1 60369.004809377 2024-02-29T00:06:55.530161+00:00 19994330.290315851569 27870000.000014342368 262864330.290326476097 1 60369.004821082 2024-02-29T00:06:56.541485+00:00 19994330.290175698698 27869999.999992564321 262864330.290164560080 1 60369.004832542 2024-02-29T00:06:57.531624+00:00 19994330.290448032320 27869999.999964300543 262864330.290408641100 1 60369.004844123 2024-02-29T00:06:58.532282+00:00 19994330.290245052427 27869999.999954644591 262864330.290196001530 1 60369.004855856 2024-02-29T00:06:59.545958+00:00 19994330.290423225611 27869999.999959256500 262864330.290378779173 1 60369.004867185 2024-02-29T00:07:00.524803+00:00 19994330.290198665112 27870000.000093564391 262864330.290288537741 1 60369.004878941 2024-02-29T00:07:01.540532+00:00 19994330.290158353746 27869999.999938245863 262864330.290092915297 1 60369.004890288 2024-02-29T00:07:02.520861+00:00 19994330.290056202561 27869999.999946840107 262864330.289999336004 1 60369.004901859 2024-02-29T00:07:03.520607+00:00 19994330.290232371539 27870000.000045120716 262864330.290273785591 1 60369.004913459 2024-02-29T00:07:04.522860+00:00 19994330.290320936590 27870000.000066690147 262864330.290383934975 1 60369.004925007 2024-02-29T00:07:05.520571+00:00 19994330.290555607527 27870000.000070374459 262864330.290622264147 1 60369.004936603 2024-02-29T00:07:06.522494+00:00 19994330.289812013507 27870000.000043414533 262864330.289851725101 1 60369.004948160 2024-02-29T00:07:07.520994+00:00 19994330.290148213506 27870000.000032611191 262864330.290177106857 1 60369.004959730 2024-02-29T00:07:08.520614+00:00 19994330.290607884526 27870000.000021014363 262864330.290625214577 1 60369.004971305 2024-02-29T00:07:09.520775+00:00 19994330.290186610073 27869999.999992199242 262864330.290175110102 1 60369.004982890 2024-02-29T00:07:10.521714+00:00 19994330.290121942759 27870000.000026550144 262864330.290144801140 1 60369.004994506 2024-02-29T00:07:11.525344+00:00 19994330.290407866240 27869999.999962557107 262864330.290366739035 1 60369.005006056 2024-02-29T00:07:12.523277+00:00 19994330.290324904025 27869999.999984629452 262864330.290305823088 1 60369.005017790 2024-02-29T00:07:13.537027+00:00 19994330.290495734662 27870000.000000692904 262864330.290492713451 1 60369.005029252 2024-02-29T00:07:14.527375+00:00 19994330.290086220950 27870000.000003863126 262864330.290086388588 1 60369.005040903 2024-02-29T00:07:15.534043+00:00 19994330.290221072733 27870000.000006914139 262864330.290224283934 1 60369.005052374 2024-02-29T00:07:16.525098+00:00 19994330.290340468287 27870000.000106208026 262864330.290443003178 1 60369.005063938 2024-02-29T00:07:17.524205+00:00 19994330.290175914764 27870000.000012606382 262864330.290184825659 1 60369.005075598 2024-02-29T00:07:18.531677+00:00 19994330.290366768837 27869999.999912641943 262864330.290275722742 1 60369.005087113 2024-02-29T00:07:19.526573+00:00 19994330.290040366352 27870000.000025749207 262864330.290062427521 1 60369.005098719 2024-02-29T00:07:20.529317+00:00 19994330.290227640420 27869999.999963372946 262864330.290187329054 1 60369.005110433 2024-02-29T00:07:21.541414+00:00 19994330.290377750993 27869999.999993003905 262864330.290367066860 1 60369.005121802 2024-02-29T00:07:22.523698+00:00 19994330.290162507445 27870000.000014767051 262864330.290173590183 1 60369.005133481 2024-02-29T00:07:23.532766+00:00 19994330.290280215442 27870000.000026203692 262864330.290302723646 1 60369.005145042 2024-02-29T00:07:24.531653+00:00 19994330.290252637118 27870000.000008292496 262864330.290257215500 1 60369.005156661 2024-02-29T00:07:25.535517+00:00 19994330.290117297322 27870000.000070296228 262864330.290183901787 1 60369.005168103 2024-02-29T00:07:26.524126+00:00 19994330.290490183979 27869999.999984409660 262864330.290470898151 1 60369.005179794 2024-02-29T00:07:27.534202+00:00 19994330.290111683309 27870000.000011768192 262864330.290119767189 1 60369.005191291 2024-02-29T00:07:28.527527+00:00 19994330.290138594806 27870000.000057309866 262864330.290192216635 1 60369.005202823 2024-02-29T00:07:29.523946+00:00 19994330.290142022073 27869999.999999444932 262864330.290137767792 1 60369.005214423 2024-02-29T00:07:30.526174+00:00 19994330.290435411036 27869999.999987576157 262864330.290419280529 1 60369.005226020 2024-02-29T00:07:31.528130+00:00 19994330.290133506060 27870000.000030785799 262864330.290160596371 1 60369.005237531 2024-02-29T00:07:32.522710+00:00 19994330.290300875902 27869999.999965496361 262864330.290262669325 1 60369.005249150 2024-02-29T00:07:33.526577+00:00 19994330.290204461664 27869999.999979738146 262864330.290180504322 1 60369.005260888 2024-02-29T00:07:34.540684+00:00 19994330.290073379874 27870000.000028219074 262864330.290097892284 1 60369.005272352 2024-02-29T00:07:35.531197+00:00 19994330.290317758918 27870000.000004615635 262864330.290318667889 1 60369.005283886 2024-02-29T00:07:36.527709+00:00 19994330.290495309979 27869999.999977469444 262864330.290469080210 1 60369.005295505 2024-02-29T00:07:37.531641+00:00 19994330.290113117546 27869999.999985974282 262864330.290095388889 1 60369.005307098 2024-02-29T00:07:38.533300+00:00 19994330.290195405483 27870000.000068798661 262864330.290260493755 1 60369.005318608 2024-02-29T00:07:39.527697+00:00 19994330.290408115834 27869999.999923165888 262864330.290327578783 1 60369.005330226 2024-02-29T00:07:40.531519+00:00 19994330.290353707969 27869999.999844722450 262864330.290194749832 1 60369.005341872 2024-02-29T00:07:41.537718+00:00 19994330.290261227638 27869999.999923329800 262864330.290180861950 1 60369.005353429 2024-02-29T00:07:42.536261+00:00 19994330.290381778032 27869999.999978367239 262864330.290356457233 1 60369.005364954 2024-02-29T00:07:43.532070+00:00 19994330.290254887193 27869999.999959070235 262864330.290210276842 1 60369.005376454 2024-02-29T00:07:44.525647+00:00 19994330.290238358080 27869999.999969292432 262864330.290203958750 1 60369.005388075 2024-02-29T00:07:45.529700+00:00 19994330.290253136307 27870000.000008359551 262864330.290257781744 1 60369.005399598 2024-02-29T00:07:46.525302+00:00 19994330.290058258921 27869999.999999009073 262864330.290053576231 1 60369.005411220 2024-02-29T00:07:47.529366+00:00 19994330.290560778230 27870000.000054694712 262864330.290611773729 1 60369.005422779 2024-02-29T00:07:48.528141+00:00 19994330.290298677981 27870000.000030811876 262864330.290325790644 1 60369.005434280 2024-02-29T00:07:49.521809+00:00 19994330.290125757456 27870000.000058062375 262864330.290180116892 1 60369.005445905 2024-02-29T00:07:50.526180+00:00 19994330.290271002799 27869999.999976117164 262864330.290243446827 1 60369.005457479 2024-02-29T00:07:51.526129+00:00 19994330.290210291743 27869999.999981936067 262864330.290188550949 1 60369.005469170 2024-02-29T00:07:52.536319+00:00 19994330.290283281356 27869999.999969348311 262864330.290248960257 1 60369.005480795 2024-02-29T00:07:53.540707+00:00 19994330.290268193930 27869999.999956618994 262864330.290221095085 1 60369.005492334 2024-02-29T00:07:54.537625+00:00 19994330.290106941015 27870000.000005692244 262864330.290108948946 1 60369.005503795 2024-02-29T00:07:55.527902+00:00 19994330.290113933384 27869999.999886672944 262864330.289996892214 1 60369.005515469 2024-02-29T00:07:56.536550+00:00 19994330.290427621454 27870000.000064820051 262864330.290488749743 1 60369.005526921 2024-02-29T00:07:57.525932+00:00 19994330.290313091129 27870000.000012446195 262864330.290321856737 1 60369.005538463 2024-02-29T00:07:58.523187+00:00 19994330.290421303362 27870000.000027798116 262864330.290445417166 1 60369.005550114 2024-02-29T00:07:59.529909+00:00 19994330.290051270276 27869999.999916344881 262864330.289963930845 1 60369.005561848 2024-02-29T00:08:00.543664+00:00 19994330.290367674083 27870000.000077515841 262864330.290441483259 1 60369.005573210 2024-02-29T00:08:01.525380+00:00 19994330.290108822286 27870000.000016666949 262864330.290121793747 1 60369.005584784 2024-02-29T00:08:02.525339+00:00 19994330.290215115994 27869999.999952256680 262864330.290163666010 1 60369.005596371 2024-02-29T00:08:03.526505+00:00 19994330.290070388466 27870000.000010855496 262864330.290077537298 1 60369.005607951 2024-02-29T00:08:04.527027+00:00 19994330.290263019502 27870000.000028602779 262864330.290287941694 1 60369.005619533 2024-02-29T00:08:05.527707+00:00 19994330.290208868682 27870000.000000845641 262864330.290206015110 1 60369.005631076 2024-02-29T00:08:06.524928+00:00 19994330.290417775512 27870000.000044725835 262864330.290458798409 1 60369.005642656 2024-02-29T00:08:07.525464+00:00 19994330.290375016630 27869999.999925069511 262864330.290296405554 1 60369.005654248 2024-02-29T00:08:08.527084+00:00 19994330.290337234735 27870000.000005804002 262864330.290339350700 1 60369.005665845 2024-02-29T00:08:09.529018+00:00 19994330.289965450764 27870000.000015817583 262864330.289977580309 1 60369.005677384 2024-02-29T00:08:10.525986+00:00 19994330.290365703404 27870000.000043567270 262864330.290405571461 1 60369.005688990 2024-02-29T00:08:11.528777+00:00 19994330.290045715868 27870000.000078115612 262864330.290120124817 1 60369.005700491 2024-02-29T00:08:12.522411+00:00 19994330.290230158716 27869999.999970622361 262864330.290197074413 1 60369.005712065 2024-02-29T00:08:13.522411+00:00 19994330.289966765791 27869999.999986164272 262864330.289949238300 1 60369.005723676 2024-02-29T00:08:14.525613+00:00 19994330.290418658406 27869999.999907046556 262864330.290322005749 1 60369.005735300 2024-02-29T00:08:15.529963+00:00 19994330.290184531361 27870000.000067584217 262864330.290248423815 1 60369.005746808 2024-02-29T00:08:16.524225+00:00 19994330.290290746838 27870000.000065758824 262864330.290352791548 1 60369.005758361 2024-02-29T00:08:17.522371+00:00 19994330.290122263134 27869999.999939508736 262864330.290058076382 1 60369.005769954 2024-02-29T00:08:18.524008+00:00 19994330.290341712534 27869999.999997049570 262864330.290335059166 1 60369.005781520 2024-02-29T00:08:19.523315+00:00 19994330.290371701121 27870000.000012166798 262864330.290380179882 1 60369.005793079 2024-02-29T00:08:20.522006+00:00 19994330.290331937373 27870000.000007543713 262864330.290335774422 1 60369.005804761 2024-02-29T00:08:21.531334+00:00 19994330.290335923433 27870000.000081032515 262864330.290413260460 1 60369.005816187 2024-02-29T00:08:22.518545+00:00 19994330.290188685060 27870000.000029925257 262864330.290214896202 1 60369.005827784 2024-02-29T00:08:23.520530+00:00 19994330.290122792125 27870000.000058323145 262864330.290177404881 1 60369.005839358 2024-02-29T00:08:24.520543+00:00 19994330.290386512876 27869999.999971278012 262864330.290354073048 1 60369.005850960 2024-02-29T00:08:25.522938+00:00 19994330.290177017450 27869999.999943364412 262864330.290116697550 1 60369.005862535 2024-02-29T00:08:26.523006+00:00 19994330.290151715279 27869999.999999050051 262864330.290147066116 1 60369.005874133 2024-02-29T00:08:27.525097+00:00 19994330.290175691247 27869999.999948676676 262864330.290120661259 1 60369.005885924 2024-02-29T00:08:28.543815+00:00 19994330.290191709995 27869999.999981794506 262864330.290169805288 1 60369.005897525 2024-02-29T00:08:29.546125+00:00 19994330.290400065482 27869999.999975461513 262864330.290371835232 1 60369.005908810 2024-02-29T00:08:30.521199+00:00 19994330.290120691061 27869999.999982479960 262864330.290099471807 1 60369.005920370 2024-02-29T00:08:31.519932+00:00 19994330.290559843183 27870000.000008162111 262864330.290564298630 1 60369.005931959 2024-02-29T00:08:32.521197+00:00 19994330.290181688964 27870000.000054799020 262864330.290232807398 1 60369.005943532 2024-02-29T00:08:33.521135+00:00 19994330.290285844356 27869999.999982196838 262864330.290264368057 1 60369.005955189 2024-02-29T00:08:34.528328+00:00 19994330.290344845504 27869999.999981019646 262864330.290322154760 1 60369.005966710 2024-02-29T00:08:35.523752+00:00 19994330.290147420019 27869999.999967683107 262864330.290111422539 1 60369.005978292 2024-02-29T00:08:36.524453+00:00 19994330.290305081755 27869999.999985069036 262864330.290286451578 1 60369.005990135 2024-02-29T00:08:37.547625+00:00 19994330.290094453841 27870000.000039629638 262864330.290130406618 1 60369.006001472 2024-02-29T00:08:38.527174+00:00 19994330.290375284851 27870000.000038292259 262864330.290409892797 1 60369.006012996 2024-02-29T00:08:39.522822+00:00 19994330.290284290910 27870000.000043693930 262864330.290324270725 1 60369.006024557 2024-02-29T00:08:40.521734+00:00 19994330.290342248976 27869999.999994933605 262864330.290333479643 1 60369.006036126 2024-02-29T00:08:41.521268+00:00 19994330.290178429335 27869999.999975752085 262864330.290150463581 1 60369.006047716 2024-02-29T00:08:42.522700+00:00 19994330.290227826685 27870000.000039525330 262864330.290263652802 1 60369.006059324 2024-02-29T00:08:43.525609+00:00 19994330.290392100811 27870000.000043585896 262864330.290431976318 1 60369.006070844 2024-02-29T00:08:44.520911+00:00 19994330.290416501462 27870000.000016476959 262864330.290429294109 1 60369.006082463 2024-02-29T00:08:45.524798+00:00 19994330.290309153497 27869999.999998290092 262864330.290303766727 1 60369.006094025 2024-02-29T00:08:46.523702+00:00 19994330.290387805551 27869999.999970953912 262864330.290355056524 1 60369.006105585 2024-02-29T00:08:47.522590+00:00 19994330.290235292166 27869999.999956846237 262864330.290188431740 1 60369.006117208 2024-02-29T00:08:48.526756+00:00 19994330.290144924074 27869999.999946758151 262864330.290087997913 1 60369.006128948 2024-02-29T00:08:49.541123+00:00 19994330.290276657790 27870000.000020425767 262864330.290293365717 1 60369.006140360 2024-02-29T00:08:50.527073+00:00 19994330.290324687958 27869999.999943893403 262864330.290264874697 1 60369.006151976 2024-02-29T00:08:51.530726+00:00 19994330.290312837809 27870000.000000558794 262864330.290309697390 1 60369.006163523 2024-02-29T00:08:52.528334+00:00 19994330.290243692696 27870000.000088457018 262864330.290328443050 1 60369.006175196 2024-02-29T00:08:53.536898+00:00 19994330.290100712329 27869999.999978717417 262864330.290075749159 1 60369.006186721 2024-02-29T00:08:54.532664+00:00 19994330.290426030755 27869999.999987341464 262864330.290409684181 1 60369.006198317 2024-02-29T00:08:55.534576+00:00 19994330.290298953652 27869999.999882679433 262864330.290177941322 1 60369.006209878 2024-02-29T00:08:56.533490+00:00 19994330.290097534657 27869999.999993868172 262864330.290087699890 1 60369.006221404 2024-02-29T00:08:57.529312+00:00 19994330.290278065950 27869999.999983098358 262864330.290257483721 1 60369.006232925 2024-02-29T00:08:58.524705+00:00 19994330.290149416775 27869999.999971941113 262864330.290117651224 1 60369.006244680 2024-02-29T00:08:59.540341+00:00 19994330.290473662317 27870000.000038351864 262864330.290508329868 1 60369.006256058 2024-02-29T00:09:00.523445+00:00 19994330.290356211364 27869999.999998506159 262864330.290351033211 1 60369.006267634 2024-02-29T00:09:01.523547+00:00 19994330.290148638189 27870000.000008158386 262864330.290153115988 1 60369.006279209 2024-02-29T00:09:02.523609+00:00 19994330.290464207530 27870000.000018768013 262864330.290479302406 1 60369.006290755 2024-02-29T00:09:03.521214+00:00 19994330.290181383491 27870000.000084847212 262864330.290262520313 1 60369.006302345 2024-02-29T00:09:04.522584+00:00 19994330.290241505951 27869999.999927900732 262864330.290165722370 1 60369.006313911 2024-02-29T00:09:05.521931+00:00 19994330.290311183780 27870000.000054731965 262864330.290362209082 1 60369.006325478 2024-02-29T00:09:06.521286+00:00 19994330.290166929364 27869999.999972898513 262864330.290136158466 1 60369.006337067 2024-02-29T00:09:07.522549+00:00 19994330.290103085339 27869999.999913200736 262864330.290012598038 1 60369.006348628 2024-02-29T00:09:08.521464+00:00 19994330.290261458606 27869999.999990891665 262864330.290248632431 1 60369.006360214 2024-02-29T00:09:09.522516+00:00 19994330.290202084929 27870000.000001542270 262864330.290199935436 1 60369.006371799 2024-02-29T00:09:10.523423+00:00 19994330.290107734501 27869999.999966345727 262864330.290070384741 1 60369.006383365 2024-02-29T00:09:11.522685+00:00 19994330.290343042463 27870000.000027775764 262864330.290367126465 1 60369.006394980 2024-02-29T00:09:12.526271+00:00 19994330.290180616081 27869999.999962754548 262864330.290139675140 1 60369.006406614 2024-02-29T00:09:13.531400+00:00 19994330.290229741484 27870000.000029228628 262864330.290255278349 1 60369.006418307 2024-02-29T00:09:14.541761+00:00 19994330.290259938687 27870000.000059697777 262864330.290315926075 1 60369.006429975 2024-02-29T00:09:15.549881+00:00 19994330.289960592985 27869999.999979849905 262864330.289936751127 1 60369.006441342 2024-02-29T00:09:16.531922+00:00 19994330.290473591536 27870000.000074692070 262864330.290544569492 1 60369.006452919 2024-02-29T00:09:17.532161+00:00 19994330.290235996246 27869999.999973479658 262864330.290205776691 1 60369.006464501 2024-02-29T00:09:18.532882+00:00 19994330.290382388979 27870000.000041089952 262864330.290419787169 1 60369.006476034 2024-02-29T00:09:19.529326+00:00 19994330.290352899581 27869999.999937549233 262864330.290286749601 1 60369.006487641 2024-02-29T00:09:20.532154+00:00 19994330.290388584137 27870000.000003743917 262864330.290388643742 1 60369.006499107 2024-02-29T00:09:21.522822+00:00 19994330.290018521249 27869999.999988827854 262864330.290003657341 1 60369.006510733 2024-02-29T00:09:22.527338+00:00 19994330.290469028056 27869999.999999616295 262864330.290464937687 1 60369.006522464 2024-02-29T00:09:23.540866+00:00 19994330.290313284844 27869999.999995525926 262864330.290305107832 1 60369.006533870 2024-02-29T00:09:24.526334+00:00 19994330.290160674602 27870000.000014420599 262864330.290171414614 1 60369.006545531 2024-02-29T00:09:25.533877+00:00 19994330.290260348469 27870000.000030670315 262864330.290287315845 1 60369.006557074 2024-02-29T00:09:26.531196+00:00 19994330.290151648223 27870000.000009886920 262864330.290157854557 1 60369.006568631 2024-02-29T00:09:27.529750+00:00 19994330.289920326322 27870000.000025574118 262864330.289942204952 1 60369.006580242 2024-02-29T00:09:28.532934+00:00 19994330.290609583259 27869999.999936334789 262864330.290542244911 1 60369.006591809 2024-02-29T00:09:29.532303+00:00 19994330.290018618107 27869999.999911036342 262864330.289925962687 1 60369.006603319 2024-02-29T00:09:30.526799+00:00 19994330.290180854499 27870000.000008448958 262864330.290185630322 1 60369.006614890 2024-02-29T00:09:31.526534+00:00 19994330.290209658444 27869999.999987609684 262864330.290193557739 1 60369.006626430 2024-02-29T00:09:32.523504+00:00 19994330.290295183659 27869999.999951459467 262864330.290242940187 1 60369.006638046 2024-02-29T00:09:33.527183+00:00 19994330.290585931391 27869999.999990377575 262864330.290572613478 1 60369.006649836 2024-02-29T00:09:34.545823+00:00 19994330.290453646332 27870000.000057689846 262864330.290507644415 1 60369.006661355 2024-02-29T00:09:35.541068+00:00 19994330.290331628174 27869999.999985303730 262864330.290313243866 1 60369.006672867 2024-02-29T00:09:36.535717+00:00 19994330.290121663362 27870000.000015255064 262864330.290133237839 1 60369.006684399 2024-02-29T00:09:37.532068+00:00 19994330.290371619165 27870000.000049848109 262864330.290417790413 1 60369.006695951 2024-02-29T00:09:38.530180+00:00 19994330.290224909782 27869999.999944414943 262864330.290165632963 1 60369.006707609 2024-02-29T00:09:39.537408+00:00 19994330.290209989995 27869999.999988809228 262864330.290195077658 1 60369.006719139 2024-02-29T00:09:40.533600+00:00 19994330.290209226310 27869999.999993488193 262864330.290199041367 1 60369.006730633 2024-02-29T00:09:41.526731+00:00 19994330.290078550577 27869999.999899223447 262864330.289974063635 1 60369.006742314 2024-02-29T00:09:42.535901+00:00 19994330.290069311857 27870000.000037312508 262864330.290102928877 1 60369.006753905 2024-02-29T00:09:43.537354+00:00 19994330.290291365236 27870000.000031076372 262864330.290318757296 1 60369.006765475 2024-02-29T00:09:44.537072+00:00 19994330.290609672666 27869999.999969404191 262864330.290575385094 1 60369.006776998 2024-02-29T00:09:45.532632+00:00 19994330.290010690689 27870000.000025663525 262864330.290032655001 1 60369.006788510 2024-02-29T00:09:46.527286+00:00 19994330.290279645473 27869999.999987412244 262864330.290263384581 1 60369.006800107 2024-02-29T00:09:47.529274+00:00 19994330.290337312967 27869999.999982476234 262864330.290316104889 1 60369.006811718 2024-02-29T00:09:48.532491+00:00 19994330.290159918368 27869999.999994892627 262864330.290151119232 1 60369.006823289 2024-02-29T00:09:49.532185+00:00 19994330.290226884186 27870000.000027339906 262864330.290250509977 1 60369.006834848 2024-02-29T00:09:50.530903+00:00 19994330.290238916874 27869999.999996911734 262864330.290232121944 1 60369.006846526 2024-02-29T00:09:51.539840+00:00 19994330.290247559547 27869999.999923788011 262864330.290167659521 1 60369.006857918 2024-02-29T00:09:52.524111+00:00 19994330.290022898465 27870000.000000383705 262864330.290019601583 1 60369.006869586 2024-02-29T00:09:53.532218+00:00 19994330.290302734822 27870000.000019133091 262864330.290318161249 1 60369.006881288 2024-02-29T00:09:54.543319+00:00 19994330.290282133967 27870000.000039607286 262864330.290318042040 1 60369.006892789 2024-02-29T00:09:55.536956+00:00 19994330.290217567235 27870000.000000961125 262864330.290214836597 1 60369.006904270 2024-02-29T00:09:56.528869+00:00 19994330.290237165987 27870000.000060521066 262864330.290293991566 1 60369.006915878 2024-02-29T00:09:57.531861+00:00 19994330.290285322815 27870000.000026918948 262864330.290308535099 1 60369.006927462 2024-02-29T00:09:58.532739+00:00 19994330.290501400828 27870000.000019945204 262864330.290517628193 1 60369.006939064 2024-02-29T00:09:59.535112+00:00 19994330.290248896927 27870000.000049047172 262864330.290294259787 1 60369.006950537 2024-02-29T00:10:00.526369+00:00 19994330.290014535189 27870000.000019818544 262864330.290030658245 1 60369.006963076 2024-02-29T00:10:01.609752+00:00 19994330.290239825845 27869999.999899975955 262864330.290136098862 1 60369.006973975 2024-02-29T00:10:02.551416+00:00 19994330.290371920913 27869999.999959584326 262864330.290327817202 1 60369.006985291 2024-02-29T00:10:03.529144+00:00 19994330.290197409689 27869999.999980453402 262864330.290174156427 1 60369.006996839 2024-02-29T00:10:04.526923+00:00 19994330.290156517178 27869999.999983590096 262864330.290136396885 1 60369.007008404 2024-02-29T00:10:05.526138+00:00 19994330.290203589946 27869999.999909862876 262864330.290109783411 1 60369.007019988 2024-02-29T00:10:06.527008+00:00 19994330.290298990905 27870000.000046908855 262864330.290342211723 1 60369.007031552 2024-02-29T00:10:07.526114+00:00 19994330.290412373841 27870000.000037468970 262864330.290446132421 1 60369.007043127 2024-02-29T00:10:08.526134+00:00 19994330.290268704295 27870000.000020559877 262864330.290285587311 1 60369.007054770 2024-02-29T00:10:09.532183+00:00 19994330.290178183466 27870000.000003375113 262864330.290177851915 1 60369.007066282 2024-02-29T00:10:10.526770+00:00 19994330.290519963950 27869999.999958712608 262864330.290474981070 1 60369.007077801 2024-02-29T00:10:11.522031+00:00 19994330.290366951376 27870000.000011663884 262864330.290374904871 1 60369.007089392 2024-02-29T00:10:12.523439+00:00 19994330.290262557566 27869999.999953977764 262864330.290212839842 1 60369.007101119 2024-02-29T00:10:13.536622+00:00 19994330.290005713701 27869999.999934043735 262864330.289936065674 1 60369.007112555 2024-02-29T00:10:14.524783+00:00 19994330.290373578668 27869999.999983616173 262864330.290353477001 1 60369.007124109 2024-02-29T00:10:15.523027+00:00 19994330.290293570608 27869999.999937802553 262864330.290227681398 1 60369.007135677 2024-02-29T00:10:16.522486+00:00 19994330.290208470076 27870000.000017441809 262864330.290222197771 1 60369.007147337 2024-02-29T00:10:17.529921+00:00 19994330.290168084204 27870000.000019863248 262864330.290184229612 1 60369.007158832 2024-02-29T00:10:18.523037+00:00 19994330.290236219764 27870000.000016301870 262864330.290248811245 1 60369.007170407 2024-02-29T00:10:19.523136+00:00 19994330.290383417159 27869999.999986782670 262864330.290366500616 1 60369.007181955 2024-02-29T00:10:20.520927+00:00 19994330.290315940976 27869999.999972444028 262864330.290284693241 1 60369.007193585 2024-02-29T00:10:21.525777+00:00 19994330.290424875915 27870000.000040158629 262864330.290461361408 1 60369.007205397 2024-02-29T00:10:22.546296+00:00 19994330.290337502956 27869999.999994941056 262864330.290328741074 1 60369.007216679 2024-02-29T00:10:23.521111+00:00 19994330.290223494172 27870000.000027135015 262864330.290246903896 1 60369.007228298 2024-02-29T00:10:24.524966+00:00 19994330.290251191705 27869999.999944169074 262864330.290191680193 1 60369.007239861 2024-02-29T00:10:25.524019+00:00 19994330.290318407118 27869999.999968420714 262864330.290283113718 1 60369.007251411 2024-02-29T00:10:26.521870+00:00 19994330.290106084198 27869999.999937821180 262864330.290040224791 1 60369.007263072 2024-02-29T00:10:27.529433+00:00 19994330.290152139962 27869999.999962262809 262864330.290110707283 1 60369.007274685 2024-02-29T00:10:28.532815+00:00 19994330.290333215147 27870000.000034812838 262864330.290364325047 1 60369.007286165 2024-02-29T00:10:29.524691+00:00 19994330.290329717100 27870000.000057633966 262864330.290383666754 1 60369.007297702 2024-02-29T00:10:30.521484+00:00 19994330.290269948542 27870000.000054780394 262864330.290321022272 1 60369.007309276 2024-02-29T00:10:31.521466+00:00 19994330.290109764785 27869999.999984387308 262864330.290090441704 1 60369.007320943 2024-02-29T00:10:32.529505+00:00 19994330.290558565408 27870000.000019833446 262864330.290574729443 1 60369.007332436 2024-02-29T00:10:33.522438+00:00 19994330.290282703936 27870000.000030096620 262864330.290309101343 1 60369.007344020 2024-02-29T00:10:34.523303+00:00 19994330.290241654962 27869999.999922521412 262864330.290160477161 1 60369.007355647 2024-02-29T00:10:35.527904+00:00 19994330.290340621024 27870000.000079710037 262864330.290416657925 1 60369.007367178 2024-02-29T00:10:36.524169+00:00 19994330.290226344019 27869999.999955043197 262864330.290177702904 1 60369.007378733 2024-02-29T00:10:37.522527+00:00 19994330.290231350809 27869999.999968130141 262864330.290195792913 1 60369.007390304 2024-02-29T00:10:38.522277+00:00 19994330.290283281356 27870000.000067621469 262864330.290347218513 1 60369.007401866 2024-02-29T00:10:39.521229+00:00 19994330.290231678635 27870000.000037893653 262864330.290265887976 1 60369.007413454 2024-02-29T00:10:40.522425+00:00 19994330.290328986943 27869999.999981123954 262864330.290306419134 1 60369.007425113 2024-02-29T00:10:41.529730+00:00 19994330.290242992342 27870000.000074420124 262864330.290313720703 1 60369.007436596 2024-02-29T00:10:42.521887+00:00 19994330.290125194937 27870000.000015679747 262864330.290137171745 1 60369.007448232 2024-02-29T00:10:43.527223+00:00 19994330.290456745774 27870000.000020444393 262864330.290473490953 1 60369.007459753 2024-02-29T00:10:44.522631+00:00 19994330.290317706764 27870000.000003382564 262864330.290317416191 1 60369.007471326 2024-02-29T00:10:45.522585+00:00 19994330.290531195700 27869999.999980211258 262864330.290507704020 1 60369.007482920 2024-02-29T00:10:46.524306+00:00 19994330.290015853941 27870000.000022854656 262864330.290035009384 1 60369.007494466 2024-02-29T00:10:47.521871+00:00 19994330.290304537863 27869999.999946862459 262864330.290247708559 1 60369.007506125 2024-02-29T00:10:48.529183+00:00 19994330.290287654847 27869999.999956112355 262864330.290240049362 1 60369.007517621 2024-02-29T00:10:49.522498+00:00 19994330.290159396827 27870000.000026386231 262864330.290182083845 1 60369.007529234 2024-02-29T00:10:50.525796+00:00 19994330.290280707181 27870000.000040415674 262864330.290317416191 1 60369.007540765 2024-02-29T00:10:51.522106+00:00 19994330.290356364101 27869999.999985009432 262864330.290337681770 1 60369.007552326 2024-02-29T00:10:52.520965+00:00 19994330.290187116712 27870000.000032391399 262864330.290215820074 1 60369.007563906 2024-02-29T00:10:53.521444+00:00 19994330.290386337787 27870000.000049863011 262864330.290432512760 1 60369.007575453 2024-02-29T00:10:54.519170+00:00 19994330.290206834674 27870000.000022649765 262864330.290225803852 1 60369.007587045 2024-02-29T00:10:55.520703+00:00 19994330.290036957711 27870000.000009521842 262864330.290042787790 1 60369.007598646 2024-02-29T00:10:56.523005+00:00 19994330.290251091123 27869999.999878671020 262864330.290126085281 1 60369.007610241 2024-02-29T00:10:57.524842+00:00 19994330.290391933173 27870000.000054378062 262864330.290442615747 1 60369.007621813 2024-02-29T00:10:58.524638+00:00 19994330.290142729878 27870000.000009827316 262864330.290148854256 1 60369.007633361 2024-02-29T00:10:59.522393+00:00 19994330.290081452578 27869999.999959766865 262864330.290037512779 1 60369.007644963 2024-02-29T00:11:00.524791+00:00 19994330.290257994086 27869999.999971028417 262864330.290225327015 1 60369.007656484 2024-02-29T00:11:01.520240+00:00 19994330.290496107191 27870000.000021651387 262864330.290514051914 1 60369.007668172 2024-02-29T00:11:02.530049+00:00 19994330.290296774358 27870000.000110004097 262864330.290403068066 1 60369.007679674 2024-02-29T00:11:03.523855+00:00 19994330.290402844548 27870000.000168569386 262864330.290567696095 1 60369.007691244 2024-02-29T00:11:04.523498+00:00 19994330.290177155286 27869999.999969281256 262864330.290142744780 1 60369.007702820 2024-02-29T00:11:05.523634+00:00 19994330.290193207562 27870000.000079043210 262864330.290268540382 1 60369.007714371 2024-02-29T00:11:06.521688+00:00 19994330.290063988417 27869999.999912921339 262864330.289973199368 1 60369.007726023 2024-02-29T00:11:07.528390+00:00 19994330.290513064712 27869999.999969527125 262864330.290478914976 1 60369.007737529 2024-02-29T00:11:08.522468+00:00 19994330.290206588805 27869999.999936550856 262864330.290139436722 1 60369.007749179 2024-02-29T00:11:09.529079+00:00 19994330.290386177599 27870000.000023614615 262864330.290406078100 1 60369.007760677 2024-02-29T00:11:10.522478+00:00 19994330.290212545544 27870000.000022184104 262864330.290231019258 1 60369.007772308 2024-02-29T00:11:11.527402+00:00 19994330.290090359747 27870000.000013373792 262864330.290100038052 1 60369.007783893 2024-02-29T00:11:12.528312+00:00 19994330.290313128382 27870000.000021282583 262864330.290330708027 1 60369.007795421 2024-02-29T00:11:13.524366+00:00 19994330.290343299508 27870000.000024981797 262864330.290364563465 1 60369.007806936 2024-02-29T00:11:14.519303+00:00 19994330.290234152228 27870000.000057414174 262864330.290287852287 1 60369.007818551 2024-02-29T00:11:15.522844+00:00 19994330.290383532643 27869999.999929670244 262864330.290309488773 1 60369.007830085 2024-02-29T00:11:16.519326+00:00 19994330.290291938931 27869999.999992460012 262864330.290280699730 1 60369.007841711 2024-02-29T00:11:17.523841+00:00 19994330.290389675647 27870000.000036481768 262864330.290422469378 1 60369.007853314 2024-02-29T00:11:18.526372+00:00 19994330.290164466947 27870000.000049039721 262864330.290209829807 1 60369.007864847 2024-02-29T00:11:19.522744+00:00 19994330.290168389678 27869999.999918531626 262864330.290083229542 1 60369.007876422 2024-02-29T00:11:20.522883+00:00 19994330.290301185101 27870000.000041276217 262864330.290338754654 1 60369.007888015 2024-02-29T00:11:21.524505+00:00 19994330.290277868509 27869999.999982852489 262864330.290257036686 1 60369.007899574 2024-02-29T00:11:22.523236+00:00 19994330.290160056204 27870000.000047840178 262864330.290204197168 1 60369.007911156 2024-02-29T00:11:23.523911+00:00 19994330.290379405022 27869999.999986842275 262864330.290362536907 1 60369.007922676 2024-02-29T00:11:24.519214+00:00 19994330.290320646018 27870000.000033855438 262864330.290350794792 1 60369.007934274 2024-02-29T00:11:25.521236+00:00 19994330.290178067982 27869999.999994382262 262864330.290168762207 1 60369.007945855 2024-02-29T00:11:26.521847+00:00 19994330.290413197130 27870000.000008489937 262864330.290417999029 1 60369.007957425 2024-02-29T00:11:27.521556+00:00 19994330.290357228369 27870000.000007133931 262864330.290360659361 1 60369.007969077 2024-02-29T00:11:28.528260+00:00 19994330.290380131453 27870000.000018168241 262864330.290394604206 1 60369.007980565 2024-02-29T00:11:29.520799+00:00 19994330.290241286159 27869999.999955873936 262864330.290193438530 1 60369.007992149 2024-02-29T00:11:30.521653+00:00 19994330.290187489241 27869999.999958932400 262864330.290142714977 1 60369.008003724 2024-02-29T00:11:31.521741+00:00 19994330.290140919387 27869999.999991152436 262864330.290128380060 1 60369.008015330 2024-02-29T00:11:32.524511+00:00 19994330.290320955217 27869999.999989520758 262864330.290306776762 1 60369.008026863 2024-02-29T00:11:33.520956+00:00 19994330.290577664971 27870000.000013705343 262864330.290587663651 1 60369.008038477 2024-02-29T00:11:34.524434+00:00 19994330.290087368339 27869999.999995432794 262864330.290079116821 1 60369.008050031 2024-02-29T00:11:35.522632+00:00 19994330.290111221373 27870000.000045526773 262864330.290153056383 1 60369.008061607 2024-02-29T00:11:36.522868+00:00 19994330.290327809751 27870000.000071138144 262864330.290395259857 1 60369.008073174 2024-02-29T00:11:37.522281+00:00 19994330.290232382715 27870000.000044353306 262864330.290273040533 1 60369.008084720 2024-02-29T00:11:38.519754+00:00 19994330.290071059018 27870000.000012643635 262864330.290080010891 1 60369.008096334 2024-02-29T00:11:39.523263+00:00 19994330.290369499475 27869999.999981634319 262864330.290347456932 1 60369.008107925 2024-02-29T00:11:40.524687+00:00 19994330.290005840361 27870000.000018127263 262864330.290020257235 1 60369.008119468 2024-02-29T00:11:41.521995+00:00 19994330.290178991854 27869999.999880485237 262864330.290055781603 1 60369.008131045 2024-02-29T00:11:42.522268+00:00 19994330.290449745953 27870000.000001847744 262864330.290447890759 1 60369.008142601 2024-02-29T00:11:43.520713+00:00 19994330.290084693581 27870000.000015825033 262864330.290096819401 1 60369.008154251 2024-02-29T00:11:44.527301+00:00 19994330.290501721203 27870000.000010855496 262864330.290508866310 1 60369.008165748 2024-02-29T00:11:45.520620+00:00 19994330.290132559836 27870000.000035282224 262864330.290164142847 1 60369.008177395 2024-02-29T00:11:46.526934+00:00 19994330.290264327079 27869999.999995246530 262864330.290255874395 1 60369.008188901 2024-02-29T00:11:47.521013+00:00 19994330.289960473776 27870000.000088315457 262864330.290045082569 1 60369.008200489 2024-02-29T00:11:48.522245+00:00 19994330.290287695825 27869999.999935649335 262864330.290219664574 1 60369.008212068 2024-02-29T00:11:49.522655+00:00 19994330.290218584239 27870000.000004068017 262864330.290218949318 1 60369.008223627 2024-02-29T00:11:50.521404+00:00 19994330.290352150798 27869999.999983355403 262864330.290331840515 1 60369.008235233 2024-02-29T00:11:51.524146+00:00 19994330.290259402245 27869999.999976381660 262864330.290232092142 1 60369.008246788 2024-02-29T00:11:52.522518+00:00 19994330.290147807449 27869999.999916400760 262864330.290060520172 1 60369.008258346 2024-02-29T00:11:53.521081+00:00 19994330.290135815740 27869999.999985195696 262864330.290117323399 1 60369.008270005 2024-02-29T00:11:54.528417+00:00 19994330.290173538029 27870000.000024814159 262864330.290194660425 1 60369.008281518 2024-02-29T00:11:55.523178+00:00 19994330.290159821510 27869999.999956939369 262864330.290113061666 1 60369.008293087 2024-02-29T00:11:56.522679+00:00 19994330.290211487561 27870000.000018008053 262864330.290225803852 1 60369.008304653 2024-02-29T00:11:57.522040+00:00 19994330.290340978652 27870000.000061668456 262864330.290398955345 1 60369.008316228 2024-02-29T00:11:58.522122+00:00 19994330.290266282856 27869999.999998021871 262864330.290260612965 1 60369.008327792 2024-02-29T00:11:59.521215+00:00 19994330.290290381759 27870000.000059738755 262864330.290346413851 1 60369.008339467 2024-02-29T00:12:00.529989+00:00 19994330.290220011026 27870000.000052321702 262864330.290268659592 1 60369.008351109 2024-02-29T00:12:01.535822+00:00 19994330.290260538459 27869999.999920535833 262864330.290177404881 1 60369.008362637 2024-02-29T00:12:02.531837+00:00 19994330.290322065353 27869999.999978620559 262864330.290297001600 1 60369.008374195 2024-02-29T00:12:03.530437+00:00 19994330.290261499584 27869999.999947730452 262864330.290205538273 1 60369.008385723 2024-02-29T00:12:04.526421+00:00 19994330.290255434811 27869999.999992441386 262864330.290244162083 1 60369.008397363 2024-02-29T00:12:05.532146+00:00 19994330.290303286165 27870000.000042334199 262864330.290341913700 1 60369.008408934 2024-02-29T00:12:06.531895+00:00 19994330.290175791830 27870000.000057939440 262864330.290230035782 1 60369.008420523 2024-02-29T00:12:07.533182+00:00 19994330.290311489254 27870000.000031970441 262864330.290339767933 1 60369.008432081 2024-02-29T00:12:08.531845+00:00 19994330.290453255177 27870000.000014413148 262864330.290463984013 1 60369.008443628 2024-02-29T00:12:09.529487+00:00 19994330.290234718472 27869999.999963995069 262864330.290195018053 1 60369.008455351 2024-02-29T00:12:10.542316+00:00 19994330.290216226131 27869999.999979577959 262864330.290192127228 1 60369.008466888 2024-02-29T00:12:11.539108+00:00 19994330.290320459753 27870000.000021677464 262864330.290338426828 1 60369.008478398 2024-02-29T00:12:12.533577+00:00 19994330.290248230100 27869999.999994013458 262864330.290238559246 1 60369.008490114 2024-02-29T00:12:13.545833+00:00 19994330.290147960186 27869999.999917212874 262864330.290061473846 1 60369.008501654 2024-02-29T00:12:14.542878+00:00 19994330.290379341692 27869999.999972619116 262864330.290348261595 1 60369.008512983 2024-02-29T00:12:15.521691+00:00 19994330.290206335485 27870000.000080581754 262864330.290283232927 1 60369.008524857 2024-02-29T00:12:16.547708+00:00 19994330.290301565081 27870000.000007010996 262864330.290304869413 1 60369.008536164 2024-02-29T00:12:17.524531+00:00 19994330.290199004114 27870000.000009447336 262864330.290204763412 1 60369.008547799 2024-02-29T00:12:18.529860+00:00 19994330.290205206722 27869999.999989196658 262864330.290190726519 1 60369.008559358 2024-02-29T00:12:19.528527+00:00 19994330.290326014161 27869999.999945320189 262864330.290267646313 1 60369.008570876 2024-02-29T00:12:20.523691+00:00 19994330.290256205946 27870000.000036988407 262864330.290289491415 1 60369.008582461 2024-02-29T00:12:21.524588+00:00 19994330.290299065411 27870000.000028744340 262864330.290324091911 1 60369.008594037 2024-02-29T00:12:22.524852+00:00 19994330.290166031569 27869999.999994359910 262864330.290156692266 1 60369.008605652 2024-02-29T00:12:23.528365+00:00 19994330.290289688855 27870000.000005722046 262864330.290291726589 1 60369.008617188 2024-02-29T00:12:24.525076+00:00 19994330.290609288961 27870000.000019259751 262864330.290624856949 1 60369.008628750 2024-02-29T00:12:25.523989+00:00 19994330.290319610387 27869999.999968573451 262864330.290284514427 1 60369.008640403 2024-02-29T00:12:26.530865+00:00 19994330.290361918509 27869999.999920085073 262864330.290278285742 1 60369.008651881 2024-02-29T00:12:27.522456+00:00 19994330.290181819350 27870000.000036656857 262864330.290214776993 1 60369.008663485 2024-02-29T00:12:28.525093+00:00 19994330.290318112820 27869999.999901827425 262864330.290216237307 1 60369.008675077 2024-02-29T00:12:29.526669+00:00 19994330.290185723454 27870000.000019699335 262864330.290201723576 1 60369.008686648 2024-02-29T00:12:30.526393+00:00 19994330.290041737258 27870000.000033374876 262864330.290071427822 1 60369.008698202 2024-02-29T00:12:31.524621+00:00 19994330.290269840509 27870000.000023804605 262864330.290289968252 1 60369.008709768 2024-02-29T00:12:32.523978+00:00 19994330.290496110916 27870000.000009309500 262864330.290501713753 1 60369.008721370 2024-02-29T00:12:33.526350+00:00 19994330.290274154395 27869999.999941688031 262864330.290212124586 1 60369.008732870 2024-02-29T00:12:34.520001+00:00 19994330.289992298931 27869999.999992724508 262864330.289981335402 1 60369.008744454 2024-02-29T00:12:35.520795+00:00 19994330.290221013129 27869999.999893799424 262864330.290111094713 1 60369.008756075 2024-02-29T00:12:36.524859+00:00 19994330.290202178061 27870000.000040240586 262864330.290238708258 1 60369.008767606 2024-02-29T00:12:37.521132+00:00 19994330.290008679032 27869999.999989736825 262864330.289994716644 1 60369.008779252 2024-02-29T00:12:38.527361+00:00 19994330.290552377701 27869999.999915871769 262864330.290464550257 1 60369.008790820 2024-02-29T00:12:39.526821+00:00 19994330.290124453604 27869999.999988410622 262864330.290109157562 1 60369.008802313 2024-02-29T00:12:40.519892+00:00 19994330.290179830045 27870000.000003129244 262864330.290179252625 1 60369.008813925 2024-02-29T00:12:41.523118+00:00 19994330.290359679610 27870000.000013157725 262864330.290369153023 1 60369.008825506 2024-02-29T00:12:42.523720+00:00 19994330.290366139263 27869999.999939333647 262864330.290301769972 1 60369.008837075 2024-02-29T00:12:43.523265+00:00 19994330.289945859462 27870000.000034764409 262864330.289976924658 1 60369.008848645 2024-02-29T00:12:44.522897+00:00 19994330.290168326348 27870000.000035289675 262864330.290199905634 1 60369.008860233 2024-02-29T00:12:45.524155+00:00 19994330.290053308010 27869999.999982286245 262864330.290031909943 1 60369.008871824 2024-02-29T00:12:46.525552+00:00 19994330.290355931967 27869999.999918572605 262864330.290270805359 1 60369.008883381 2024-02-29T00:12:47.524127+00:00 19994330.290186721832 27869999.999987401068 262864330.290170431137 1 60369.008894955 2024-02-29T00:12:48.524133+00:00 19994330.290026202798 27869999.999984271824 262864330.290006756783 1 60369.008906500 2024-02-29T00:12:49.521645+00:00 19994330.290254812688 27870000.000050272793 262864330.290301382542 1 60369.008918143 2024-02-29T00:12:50.527533+00:00 19994330.290144912899 27869999.999924890697 262864330.290066123009 1 60369.008929706 2024-02-29T00:12:51.526578+00:00 19994330.290285062045 27870000.000034436584 262864330.290315806866 1 60369.008941365 2024-02-29T00:12:52.533980+00:00 19994330.290266327560 27869999.999990623444 262864330.290253251791 1 60369.008953045 2024-02-29T00:12:53.543054+00:00 19994330.290426746011 27869999.999990325421 262864330.290413379669 1 60369.008964406 2024-02-29T00:12:54.524695+00:00 19994330.290052089840 27869999.999973662198 262864330.290022045374 1 60369.008976064 2024-02-29T00:12:55.531930+00:00 19994330.290410123765 27870000.000012364239 262864330.290418803692 1 60369.008987604 2024-02-29T00:12:56.528949+00:00 19994330.290138442069 27869999.999987792224 262864330.290122538805 1 60369.008999263 2024-02-29T00:12:57.536337+00:00 19994330.290141176432 27869999.999964531511 262864330.290102005005 1 60369.009010786 2024-02-29T00:12:58.531907+00:00 19994330.290266390890 27869999.999989669770 262864330.290252357721 1 60369.009022345 2024-02-29T00:12:59.530599+00:00 19994330.290439661592 27869999.999995779246 262864330.290431737900 1 60369.009033998 2024-02-29T00:13:00.537398+00:00 19994330.290159877390 27870000.000089656562 262864330.290245831013 1 60369.009045519 2024-02-29T00:13:01.532811+00:00 19994330.290366549045 27870000.000017024577 262864330.290379881859 1 60369.009057011 2024-02-29T00:13:02.525810+00:00 19994330.290052030236 27869999.999976594001 262864330.290024936199 1 60369.009068567 2024-02-29T00:13:03.524228+00:00 19994330.290432099253 27869999.999988581985 262864330.290416985750 1 60369.009080133 2024-02-29T00:13:04.523509+00:00 19994330.290184095502 27869999.999913904816 262864330.290094316006 1 60369.009091681 2024-02-29T00:13:05.521253+00:00 19994330.290290500969 27870000.000065002590 262864330.290351808071 1 60369.009103267 2024-02-29T00:13:06.522248+00:00 19994330.290288291872 27870000.000028185546 262864330.290312796831 1 60369.009114824 2024-02-29T00:13:07.520794+00:00 19994330.290114142001 27869999.999933037907 262864330.290043473244 1 60369.009126441 2024-02-29T00:13:08.524489+00:00 19994330.290312089026 27869999.999916132540 262864330.290224522352 1 60369.009137974 2024-02-29T00:13:09.520916+00:00 19994330.290214013308 27870000.000010594726 262864330.290220916271 1 60369.009149558 2024-02-29T00:13:10.521812+00:00 19994330.290372379124 27870000.000014424324 262864330.290383100510 1 60369.009161120 2024-02-29T00:13:11.520772+00:00 19994330.290431164205 27870000.000002060086 262864330.290429532528 1 60369.009172803 2024-02-29T00:13:12.530196+00:00 19994330.290334578604 27870000.000068925321 262864330.290399819613 1 60369.009184421 2024-02-29T00:13:13.533971+00:00 19994330.290225930512 27869999.999978400767 262864330.290200620890 1 60369.009195996 2024-02-29T00:13:14.534106+00:00 19994330.290234856308 27869999.999963779002 262864330.290194958448 1 60369.009207538 2024-02-29T00:13:15.531264+00:00 19994330.290484365076 27870000.000071316957 262864330.290551990271 1 60369.009219039 2024-02-29T00:13:16.525000+00:00 19994330.290249947459 27870000.000028304756 262864330.290274560452 1 60369.009230810 2024-02-29T00:13:17.541965+00:00 19994330.290261618793 27869999.999941755086 262864330.290199697018 1 60369.009242199 2024-02-29T00:13:18.525997+00:00 19994330.290574491024 27869999.999992351979 262864330.290563136339 1 60369.009253787 2024-02-29T00:13:19.527235+00:00 19994330.290304839611 27870000.000015597790 262864330.290316730738 1 60369.009265456 2024-02-29T00:13:20.535396+00:00 19994330.290191389620 27869999.999937571585 262864330.290125250816 1 60369.009277037 2024-02-29T00:13:21.535995+00:00 19994330.290091402829 27869999.999979477376 262864330.290067166090 1 60369.009288553 2024-02-29T00:13:22.531015+00:00 19994330.290400721133 27870000.000008378178 262864330.290405392647 1 60369.009300098 2024-02-29T00:13:23.528451+00:00 19994330.290242269635 27870000.000003904104 262864330.290242493153 1 60369.009311691 2024-02-29T00:13:24.530138+00:00 19994330.290229521692 27870000.000001400709 262864330.290227234364 1 60369.009323366 2024-02-29T00:13:25.538821+00:00 19994330.290177177638 27869999.999967489392 262864330.290140956640 1 60369.009334881 2024-02-29T00:13:26.533697+00:00 19994330.290320705622 27870000.000038418919 262864330.290355414152 1 60369.009346398 2024-02-29T00:13:27.528731+00:00 19994330.290260259062 27870000.000013370067 262864330.290269941092 1 60369.009358012 2024-02-29T00:13:28.532263+00:00 19994330.290208768100 27869999.999955564737 262864330.290160626173 1 60369.009369507 2024-02-29T00:13:29.525391+00:00 19994330.290240772069 27869999.999945681542 262864330.290182739496 1 60369.009381105 2024-02-29T00:13:30.527505+00:00 19994330.290173582733 27870000.000021927059 262864330.290191829205 1 60369.009392796 2024-02-29T00:13:31.537540+00:00 19994330.290153704584 27869999.999916583300 262864330.290066599846 1 60369.009404374 2024-02-29T00:13:32.537946+00:00 19994330.290350366384 27869999.999980933964 262864330.290327608585 1 60369.009415833 2024-02-29T00:13:33.528009+00:00 19994330.290245585144 27870000.000019866973 262864330.290261775255 1 60369.009427422 2024-02-29T00:13:34.529218+00:00 19994330.290354814380 27869999.999992888421 262864330.290343999863 1 60369.009439074 2024-02-29T00:13:35.535936+00:00 19994330.290344242007 27869999.999970857054 262864330.290311396122 1 60369.009450590 2024-02-29T00:13:36.531007+00:00 19994330.290179800242 27870000.000066094100 262864330.290242195129 1 60369.009462161 2024-02-29T00:13:37.530683+00:00 19994330.290172267705 27870000.000030446798 262864330.290199041367 1 60369.009473630 2024-02-29T00:13:38.521629+00:00 19994330.290302462876 27870000.000044923276 262864330.290343672037 1 60369.009485281 2024-02-29T00:13:39.528235+00:00 19994330.290277749300 27870000.000013098121 262864330.290287166834 1 60369.009496902 2024-02-29T00:13:40.532329+00:00 19994330.290227558464 27869999.999957710505 262864330.290181577206 1 60369.009508473 2024-02-29T00:13:41.532107+00:00 19994330.290326397866 27869999.999995365739 262864330.290318042040 1 60369.009520039 2024-02-29T00:13:42.531377+00:00 19994330.290453951806 27870000.000041801482 262864330.290492057800 1 60369.009531614 2024-02-29T00:13:43.531470+00:00 19994330.290167108178 27870000.000066969544 262864330.290230393410 1 60369.009543119 2024-02-29T00:13:44.525439+00:00 19994330.290362980217 27870000.000103093684 262864330.290462374687 1 60369.009554749 2024-02-29T00:13:45.530301+00:00 19994330.290478836745 27869999.999976698309 262864330.290451824665 1 60369.009566368 2024-02-29T00:13:46.534204+00:00 19994330.290222626179 27869999.999962307513 262864330.290181219578 1 60369.009577844 2024-02-29T00:13:47.525766+00:00 19994330.290241166949 27870000.000027514994 262864330.290264964104 1 60369.009589458 2024-02-29T00:13:48.529160+00:00 19994330.290095601231 27870000.000038187951 262864330.290130078793 1 60369.009600999 2024-02-29T00:13:49.526343+00:00 19994330.290184576064 27870000.000125430524 262864330.290306329727 1 60369.009612593 2024-02-29T00:13:50.528073+00:00 19994330.290335100144 27869999.999826572835 262864330.290157973766 1 60369.009624172 2024-02-29T00:13:51.528441+00:00 19994330.290077786893 27869999.999917190522 262864330.289991259575 1 60369.009635916 2024-02-29T00:13:52.543181+00:00 19994330.290170334280 27869999.999976806343 262864330.290143460035 1 60369.009647329 2024-02-29T00:13:53.529221+00:00 19994330.290182381868 27869999.999990295619 262864330.290168970823 1 60369.009659070 2024-02-29T00:13:54.543660+00:00 19994330.290269058198 27869999.999994516373 262864330.290259867907 1 60369.009670416 2024-02-29T00:13:55.523975+00:00 19994330.290316812694 27870000.000012736768 262864330.290325850248 1 60369.009682049 2024-02-29T00:13:56.528998+00:00 19994330.290263108909 27870000.000006608665 262864330.290266036987 1 60369.009693543 2024-02-29T00:13:57.522132+00:00 19994330.290135171264 27870000.000011049211 262864330.290142536163 1 60369.009705196 2024-02-29T00:13:58.528895+00:00 19994330.290220186114 27870000.000025056303 262864330.290241539478 1 60369.009717061 2024-02-29T00:13:59.554053+00:00 19994330.290272276849 27870000.000030532479 262864330.290299087763 1 60369.009728344 2024-02-29T00:14:00.528953+00:00 19994330.290253527462 27869999.999973788857 262864330.290223598480 1 60369.009739943 2024-02-29T00:14:01.531075+00:00 19994330.290097944438 27869999.999927543104 262864330.290021806955 1 60369.009751470 2024-02-29T00:14:02.526978+00:00 19994330.290470141917 27870000.000032979995 262864330.290499448776 1 60369.009763039 2024-02-29T00:14:03.526533+00:00 19994330.290287591517 27869999.999958045781 262864330.290241926908 1 60369.009774590 2024-02-29T00:14:04.524623+00:00 19994330.290483143181 27870000.000060386956 262864330.290539830923 1 60369.009786159 2024-02-29T00:14:05.524153+00:00 19994330.290043201298 27870000.000053036958 262864330.290092557669 1 60369.009797739 2024-02-29T00:14:06.524682+00:00 19994330.290219306946 27869999.999935951084 262864330.290151566267 1 60369.009809377 2024-02-29T00:14:07.530140+00:00 19994330.290381718427 27870000.000004295260 262864330.290382325649 1 60369.009820956 2024-02-29T00:14:08.530635+00:00 19994330.290355544537 27869999.999997224659 262864330.290349066257 1 60369.009832465 2024-02-29T00:14:09.524988+00:00 19994330.290375780314 27870000.000034283847 262864330.290406346321 1 60369.009844068 2024-02-29T00:14:10.527411+00:00 19994330.290221948177 27870000.000000540167 262864330.290218800306 1 60369.009855655 2024-02-29T00:14:11.528631+00:00 19994330.290313977748 27869999.999987807125 262864330.290298104286 1 60369.009867240 2024-02-29T00:14:12.529494+00:00 19994330.290355838835 27869999.999980568886 262864330.290332704782 1 60369.009878893 2024-02-29T00:14:13.536350+00:00 19994330.290237057954 27869999.999969597906 262864330.290202975273 1 60369.009890359 2024-02-29T00:14:14.527044+00:00 19994330.290473766625 27870000.000000640750 262864330.290470719337 1 60369.009901920 2024-02-29T00:14:15.525867+00:00 19994330.290248531848 27870000.000014986843 262864330.290259838104 1 60369.009913442 2024-02-29T00:14:16.521407+00:00 19994330.290247615427 27870000.000009987503 262864330.290253907442 1 60369.009925067 2024-02-29T00:14:17.525812+00:00 19994330.290271215141 27870000.000025115907 262864330.290292650461 1 60369.009936756 2024-02-29T00:14:18.535708+00:00 19994330.290384698659 27870000.000066336244 262864330.290447354317 1 60369.009948180 2024-02-29T00:14:19.522741+00:00 19994330.290056571364 27870000.000016432256 262864330.290069282055 1 60369.009959812 2024-02-29T00:14:20.527750+00:00 19994330.290324915200 27870000.000020388514 262864330.290341615677 1 60369.009971425 2024-02-29T00:14:21.531113+00:00 19994330.290125679225 27870000.000074643642 262864330.290196627378 1 60369.009982915 2024-02-29T00:14:22.523817+00:00 19994330.290531292558 27869999.999919809401 262864330.290447413921 1 60369.009994468 2024-02-29T00:14:23.522017+00:00 19994330.289934687316 27869999.999961301684 262864330.289892315865 1 60369.010006032 2024-02-29T00:14:24.521210+00:00 19994330.290225453675 27869999.999940924346 262864330.290162682533 1 60369.010017601 2024-02-29T00:14:25.520742+00:00 19994330.290428966284 27869999.999959096313 262864330.290384382010 1 60369.010029181 2024-02-29T00:14:26.521237+00:00 19994330.290334232152 27870000.000015318394 262864330.290345847607 1 60369.010040831 2024-02-29T00:14:27.527761+00:00 19994330.290067482740 27870000.000017866492 262864330.290081679821 1 60369.010052337 2024-02-29T00:14:28.521908+00:00 19994330.290388755500 27870000.000002656132 262864330.290387719870 1 60369.010063911 2024-02-29T00:14:29.521875+00:00 19994330.290143307298 27870000.000000100583 262864330.290139704943 1 60369.010075481 2024-02-29T00:14:30.521507+00:00 19994330.290268074721 27870000.000075284392 262864330.290339648724 1 60369.010087045 2024-02-29T00:14:31.520706+00:00 19994330.290216106921 27870000.000002879649 262864330.290215313435 1 60369.010098621 2024-02-29T00:14:32.520831+00:00 19994330.290332082659 27869999.999918721616 262864330.290247112513 1 60369.010110198 2024-02-29T00:14:33.521117+00:00 19994330.290025342256 27870000.000011142343 262864330.290032804012 1 60369.010121818 2024-02-29T00:14:34.525079+00:00 19994330.290332440287 27869999.999997612089 262864330.290326356888 1 60369.010133360 2024-02-29T00:14:35.522266+00:00 19994330.290224291384 27869999.999995559454 262864330.290216147900 1 60369.010144930 2024-02-29T00:14:36.521929+00:00 19994330.290213286877 27869999.999984692782 262864330.290194272995 1 60369.010156557 2024-02-29T00:14:37.526539+00:00 19994330.290321871638 27869999.999969948083 262864330.290288150311 1 60369.010168070 2024-02-29T00:14:38.521240+00:00 19994330.290298365057 27870000.000020325184 262864330.290315002203 1 60369.010179644 2024-02-29T00:14:39.521176+00:00 19994330.290479257703 27870000.000019326806 262864330.290494859219 1 60369.010191311 2024-02-29T00:14:40.529284+00:00 19994330.290117118508 27869999.999980192631 262864330.290093600750 1 60369.010202857 2024-02-29T00:14:41.526852+00:00 19994330.290434509516 27870000.000009737909 262864330.290440559387 1 60369.010214516 2024-02-29T00:14:42.534188+00:00 19994330.290171395987 27869999.999897271395 262864330.290064960718 1 60369.010226034 2024-02-29T00:14:43.529353+00:00 19994330.290306895971 27869999.999993894249 262864330.290297091007 1 60369.010237560 2024-02-29T00:14:44.525138+00:00 19994330.290195241570 27870000.000037711114 262864330.290229260921 1 60369.010249113 2024-02-29T00:14:45.523343+00:00 19994330.290322288871 27870000.000023540109 262864330.290342152119 1 60369.010260680 2024-02-29T00:14:46.522728+00:00 19994330.290339384228 27870000.000012822449 262864330.290348500013 1 60369.010272248 2024-02-29T00:14:47.522225+00:00 19994330.290154688060 27869999.999942269176 262864330.290093272924 1 60369.010283820 2024-02-29T00:14:48.522029+00:00 19994330.290175553411 27869999.999962858856 262864330.290134727955 1 60369.010295413 2024-02-29T00:14:49.523737+00:00 19994330.290485400707 27870000.000028908253 262864330.290510624647 1 60369.010307374 2024-02-29T00:14:50.557174+00:00 19994330.290346350521 27870000.000021964312 262864330.290364623070 1 60369.010318657 2024-02-29T00:14:51.531960+00:00 19994330.290157206357 27870000.000060826540 262864330.290214329958 1 60369.010330260 2024-02-29T00:14:52.534436+00:00 19994330.290257327259 27870000.000030636787 262864330.290284276009 1 60369.010341682 2024-02-29T00:14:53.521267+00:00 19994330.290098018944 27870000.000031519681 262864330.290125846863 1 60369.010353297 2024-02-29T00:14:54.524838+00:00 19994330.290446445346 27870000.000050693750 262864330.290493428707 1 60369.010364892 2024-02-29T00:14:55.526684+00:00 19994330.290248680860 27869999.999879803509 262864330.290124803782 1 60369.010376431 2024-02-29T00:14:56.523590+00:00 19994330.290398504585 27870000.000017508864 262864330.290412336588 1 60369.010388113 2024-02-29T00:14:57.532910+00:00 19994330.290311109275 27869999.999937616289 262864330.290245026350 1 60369.010399567 2024-02-29T00:14:58.522638+00:00 19994330.290070638061 27869999.999969314784 262864330.290036261082 1 60369.010411312 2024-02-29T00:14:59.537397+00:00 19994330.290324728936 27869999.999979469925 262864330.290300488472 1 60369.010422792 2024-02-29T00:15:00.529261+00:00 19994330.290338099003 27869999.999979291111 262864330.290313690901 1 60369.010435170 2024-02-29T00:15:01.598637+00:00 19994330.290204338729 27870000.000003613532 262864330.290204256773 1 60369.010445921 2024-02-29T00:15:02.527585+00:00 19994330.290479905903 27869999.999998643994 262864330.290474832058 1 60369.010457504 2024-02-29T00:15:03.528353+00:00 19994330.290156573057 27870000.000040035695 262864330.290192902088 1 60369.010469079 2024-02-29T00:15:04.528477+00:00 19994330.290181461722 27869999.999985851347 262864330.290163606405 1 60369.010480693 2024-02-29T00:15:05.531860+00:00 19994330.290282718837 27869999.999918155372 262864330.290197193623 1 60369.010492202 2024-02-29T00:15:06.526249+00:00 19994330.290343549103 27869999.999924749136 262864330.290264606476 1 60369.010503774 2024-02-29T00:15:07.526054+00:00 19994330.290216360241 27870000.000029418617 262864330.290242075920 1 60369.010515356 2024-02-29T00:15:08.526726+00:00 19994330.290200836957 27869999.999973781407 262864330.290170907974 1 60369.010526939 2024-02-29T00:15:09.527574+00:00 19994330.290198914707 27870000.000063370913 262864330.290258586407 1 60369.010538462 2024-02-29T00:15:10.523080+00:00 19994330.290451414883 27869999.999912116677 262864330.290359824896 1 60369.010550043 2024-02-29T00:15:11.523707+00:00 19994330.290318053216 27870000.000004678965 262864330.290319025517 1 60369.010561609 2024-02-29T00:15:12.523045+00:00 19994330.290355376899 27870000.000013254583 262864330.290364950895 1 60369.010573192 2024-02-29T00:15:13.523754+00:00 19994330.290224216878 27869999.999998558313 262864330.290219098330 1 60369.010584747 2024-02-29T00:15:14.522134+00:00 19994330.290218185633 27870000.000014696270 262864330.290229171515 1 60369.010596344 2024-02-29T00:15:15.524130+00:00 19994330.290437273681 27869999.999955791980 262864330.290389388800 1 60369.010607977 2024-02-29T00:15:16.529204+00:00 19994330.289995241910 27870000.000047236681 262864330.290038794279 1 60369.010619480 2024-02-29T00:15:17.523103+00:00 19994330.290130626410 27869999.999998416752 262864330.290125340223 1 60369.010631058 2024-02-29T00:15:18.523406+00:00 19994330.290320709348 27869999.999867394567 262864330.290184378624 1 60369.010642634 2024-02-29T00:15:19.523561+00:00 19994330.290097385645 27869999.999997355044 262864330.290091037750 1 60369.010654272 2024-02-29T00:15:20.529085+00:00 19994330.290280245245 27870000.000003881752 262864330.290280431509 1 60369.010665737 2024-02-29T00:15:21.519635+00:00 19994330.290272574872 27870000.000049401075 262864330.290318280458 1 60369.010677363 2024-02-29T00:15:22.524189+00:00 19994330.290432844311 27870000.000007566065 262864330.290436714888 1 60369.010688965 2024-02-29T00:15:23.526575+00:00 19994330.290247965604 27870000.000004485250 262864330.290248751640 1 60369.010700496 2024-02-29T00:15:24.522871+00:00 19994330.290470719337 27870000.000091060996 262864330.290558099747 1 60369.010712061 2024-02-29T00:15:25.522081+00:00 19994330.290334545076 27870000.000016439706 262864330.290347307920 1 60369.010723630 2024-02-29T00:15:26.521651+00:00 19994330.290220264345 27869999.999990921468 262864330.290207475424 1 60369.010735196 2024-02-29T00:15:27.520900+00:00 19994330.290309913456 27869999.999967485666 262864330.290273696184 1 60369.010746781 2024-02-29T00:15:28.521863+00:00 19994330.290235277265 27869999.999976307154 262864330.290207892656 1 60369.010758356 2024-02-29T00:15:29.521973+00:00 19994330.290278758854 27870000.000063359737 262864330.290338426828 1 60369.010769928 2024-02-29T00:15:30.521784+00:00 19994330.290198918432 27869999.999928325415 262864330.290123552084 1 60369.010781534 2024-02-29T00:15:31.524510+00:00 19994330.290347442031 27869999.999984540045 262864330.290328264236 1 60369.010793077 2024-02-29T00:15:32.521889+00:00 19994330.290389627218 27870000.000003725290 262864330.290389657021 1 60369.010804665 2024-02-29T00:15:33.523073+00:00 19994330.290207281709 27869999.999963451177 262864330.290167033672 1 60369.010816222 2024-02-29T00:15:34.521559+00:00 19994330.290178723633 27870000.000019058585 262864330.290194094181 1 60369.010827814 2024-02-29T00:15:35.523153+00:00 19994330.290069587529 27870000.000044491142 262864330.290110379457 1 60369.010839413 2024-02-29T00:15:36.525331+00:00 19994330.290440820158 27870000.000032126904 262864330.290469259024 1 60369.010850998 2024-02-29T00:15:37.526238+00:00 19994330.290287625045 27869999.999968726188 262864330.290252655745 1 60369.010862600 2024-02-29T00:15:38.528602+00:00 19994330.290112920105 27869999.999961458147 262864330.290070682764 1 60369.010874158 2024-02-29T00:15:39.527284+00:00 19994330.290296498686 27869999.999952580780 262864330.290245383978 1 60369.010885683 2024-02-29T00:15:40.523043+00:00 19994330.290148425847 27869999.999975204468 262864330.290119946003 1 60369.010897472 2024-02-29T00:15:41.541576+00:00 19994330.290252760053 27870000.000035777688 262864330.290284812450 1 60369.010908864 2024-02-29T00:15:42.525826+00:00 19994330.290310692042 27869999.999916899949 262864330.290223896503 1 60369.010920434 2024-02-29T00:15:43.525491+00:00 19994330.290361531079 27869999.999970201403 262864330.290328025818 1 60369.010932272 2024-02-29T00:15:44.548283+00:00 19994330.290187425911 27869999.999959196895 262864330.290142923594 1 60369.010943680 2024-02-29T00:15:45.533950+00:00 19994330.290099352598 27870000.000001735985 262864330.290097385645 1 60369.010955262 2024-02-29T00:15:46.534598+00:00 19994330.290257904679 27870000.000004626811 262864330.290258824825 1 60369.010966843 2024-02-29T00:15:47.535196+00:00 19994330.290379576385 27870000.000066090375 262864330.290441989899 1 60369.010978347 2024-02-29T00:15:48.529136+00:00 19994330.290128689259 27869999.999968145043 262864330.290093123913 1 60369.010989858 2024-02-29T00:15:49.523740+00:00 19994330.290349777788 27869999.999959219247 262864330.290305316448 1 60369.011001469 2024-02-29T00:15:50.526909+00:00 19994330.290017452091 27869999.999973069876 262864330.289986819029 1 60369.011013038 2024-02-29T00:15:51.526493+00:00 19994330.290183234960 27869999.999948721379 262864330.290128260851 1 60369.011024637 2024-02-29T00:15:52.528610+00:00 19994330.290092244744 27869999.999984856695 262864330.290073394775 1 60369.011036323 2024-02-29T00:15:53.538298+00:00 19994330.290302924812 27870000.000030275434 262864330.290329515934 1 60369.011047772 2024-02-29T00:15:54.527530+00:00 19994330.290475755930 27870000.000041965395 262864330.290514022112 1 60369.011059318 2024-02-29T00:15:55.525058+00:00 19994330.290278282017 27870000.000053685158 262864330.290328264236 1 60369.011071108 2024-02-29T00:15:56.543725+00:00 19994330.290181212127 27870000.000108964741 262864330.290286481380 1 60369.011082491 2024-02-29T00:15:57.527231+00:00 19994330.290281157941 27869999.999920241535 262864330.290197700262 1 60369.011094087 2024-02-29T00:15:58.529080+00:00 19994330.290198568255 27870000.000070195645 262864330.290265053511 1 60369.011105664 2024-02-29T00:15:59.529353+00:00 19994330.290384940803 27870000.000044479966 262864330.290425717831 1 60369.011117331 2024-02-29T00:16:00.537417+00:00 19994330.290261402726 27870000.000005528331 262864330.290263235569 1 60369.011128884 2024-02-29T00:16:01.535591+00:00 19994330.290170866996 27869999.999956618994 262864330.290123790503 1 60369.011140362 2024-02-29T00:16:02.527301+00:00 19994330.290138993412 27869999.999999526888 262864330.290134817362 1 60369.011151899 2024-02-29T00:16:03.524082+00:00 19994330.290194820613 27870000.000069603324 262864330.290260732174 1 60369.011163509 2024-02-29T00:16:04.527146+00:00 19994330.290302224457 27870000.000009294599 262864330.290307819843 1 60369.011175076 2024-02-29T00:16:05.526537+00:00 19994330.290379520506 27870000.000005796552 262864330.290381610394 1 60369.011186640 2024-02-29T00:16:06.525660+00:00 19994330.290147516876 27869999.999980252236 262864330.290124058723 1 60369.011198366 2024-02-29T00:16:07.538841+00:00 19994330.290330272168 27870000.000074941665 262864330.290401518345 1 60369.011209777 2024-02-29T00:16:08.524716+00:00 19994330.290087677538 27870000.000093240291 262864330.290177226067 1 60369.011221418 2024-02-29T00:16:09.530528+00:00 19994330.290316700935 27869999.999955378473 262864330.290268391371 1 60369.011233010 2024-02-29T00:16:10.532041+00:00 19994330.290313355625 27870000.000093363225 262864330.290403038263 1 60369.011244537 2024-02-29T00:16:11.528037+00:00 19994330.290123090148 27869999.999928310513 262864330.290047705173 1 60369.011256066 2024-02-29T00:16:12.524077+00:00 19994330.290426917374 27870000.000039223582 262864330.290462434292 1 60369.011267688 2024-02-29T00:16:13.528228+00:00 19994330.290047574788 27869999.999851547182 262864330.289895445108 1 60369.011279205 2024-02-29T00:16:14.523348+00:00 19994330.290333949029 27870000.000034283847 262864330.290364533663 1 60369.011291081 2024-02-29T00:16:15.549374+00:00 19994330.290335386992 27869999.999950952828 262864330.290282636881 1 60369.011302419 2024-02-29T00:16:16.528962+00:00 19994330.290110684931 27869999.999959409237 262864330.290066391230 1 60369.011313989 2024-02-29T00:16:17.528616+00:00 19994330.290610946715 27870000.000068966299 262864330.290676206350 1 60369.011325571 2024-02-29T00:16:18.529308+00:00 19994330.289928976446 27870000.000035569072 262864330.289960861206 1 60369.011337120 2024-02-29T00:16:19.527132+00:00 19994330.290441185236 27870000.000013079494 262864330.290450572968 1 60369.011348656 2024-02-29T00:16:20.523879+00:00 19994330.290169779211 27870000.000070579350 262864330.290236651897 1 60369.011360238 2024-02-29T00:16:21.524576+00:00 19994330.290318980813 27869999.999974712729 262864330.290289998055 1 60369.011371844 2024-02-29T00:16:22.527260+00:00 19994330.290006577969 27869999.999989759177 262864330.289992630482 1 60369.011383490 2024-02-29T00:16:23.533496+00:00 19994330.290113754570 27869999.999907575548 262864330.290017634630 1 60369.011394987 2024-02-29T00:16:24.526877+00:00 19994330.290225882083 27870000.000000849366 262864330.290223032236 1 60369.011406638 2024-02-29T00:16:25.533518+00:00 19994330.290283206850 27869999.999891225249 262864330.290170729160 1 60369.011418120 2024-02-29T00:16:26.525514+00:00 19994330.290253564715 27870000.000019453466 262864330.290269315243 1 60369.011430031 2024-02-29T00:16:27.554684+00:00 19994330.290354553610 27870000.000039521605 262864330.290390372276 1 60369.011441288 2024-02-29T00:16:28.527284+00:00 19994330.290379833430 27870000.000049881637 262864330.290426015854 1 60369.011452828 2024-02-29T00:16:29.524333+00:00 19994330.290140882134 27869999.999943215400 262864330.290080428123 1 60369.011464364 2024-02-29T00:16:30.521016+00:00 19994330.290115937591 27870000.000038258731 262864330.290150523186 1 60369.011475947 2024-02-29T00:16:31.521777+00:00 19994330.290471252054 27870000.000012811273 262864330.290480375290 1 60369.011487592 2024-02-29T00:16:32.527992+00:00 19994330.290274512023 27869999.999948743731 262864330.290219545364 1 60369.011499139 2024-02-29T00:16:33.525578+00:00 19994330.290215481073 27869999.999952256680 262864330.290164053440 1 60369.011510714 2024-02-29T00:16:34.525663+00:00 19994330.290177404881 27869999.999955050647 262864330.290128767490 1 60369.011522274 2024-02-29T00:16:35.524459+00:00 19994330.290555689484 27870000.000058937818 262864330.290610939264 1 60369.011533842 2024-02-29T00:16:36.523945+00:00 19994330.290046092123 27869999.999909479171 262864330.289951890707 1 60369.011545483 2024-02-29T00:16:37.529696+00:00 19994330.290055908263 27870000.000019356608 262864330.290071576834 1 60369.011556999 2024-02-29T00:16:38.524697+00:00 19994330.290273744613 27870000.000001225621 262864330.290271282196 1 60369.011568516 2024-02-29T00:16:39.519844+00:00 19994330.290229521692 27869999.999988842756 262864330.290214687586 1 60369.011580160 2024-02-29T00:16:40.525794+00:00 19994330.290043029934 27870000.000022642314 262864330.290061980486 1 60369.011591743 2024-02-29T00:16:41.526598+00:00 19994330.290349297225 27870000.000073730946 262864330.290419340134 1 60369.011603329 2024-02-29T00:16:42.527678+00:00 19994330.290326446295 27870000.000081293285 262864330.290404051542 1 60369.011614841 2024-02-29T00:16:43.522260+00:00 19994330.290094003081 27869999.999962586910 262864330.290052890778 1 60369.011626458 2024-02-29T00:16:44.525989+00:00 19994330.290283005685 27870000.000010751188 262864330.290290057659 1 60369.011637973 2024-02-29T00:16:45.520868+00:00 19994330.290313202888 27869999.999987289310 262864330.290296822786 1 60369.011649550 2024-02-29T00:16:46.521165+00:00 19994330.290344402194 27869999.999961003661 262864330.290301740170 1 60369.011661145 2024-02-29T00:16:47.522916+00:00 19994330.289977092296 27870000.000046133995 262864330.290019541979 1 60369.011672723 2024-02-29T00:16:48.523260+00:00 19994330.290174707770 27870000.000003408641 262864330.290174424648 1 60369.011684312 2024-02-29T00:16:49.524562+00:00 19994330.290274389088 27870000.000042587519 262864330.290313273668 1 60369.011695903 2024-02-29T00:16:50.526046+00:00 19994330.290236119181 27870000.000097103417 262864330.290329515934 1 60369.011707611 2024-02-29T00:16:51.537602+00:00 19994330.290222704411 27870000.000018376857 262864330.290237396955 1 60369.011719239 2024-02-29T00:16:52.542228+00:00 19994330.290417950600 27870000.000040035695 262864330.290454268456 1 60369.011730623 2024-02-29T00:16:53.525807+00:00 19994330.290229555219 27870000.000022314489 262864330.290248185396 1 60369.011742269 2024-02-29T00:16:54.532016+00:00 19994330.290127128363 27869999.999947529286 262864330.290070950985 1 60369.011753766 2024-02-29T00:16:55.525383+00:00 19994330.290308114141 27870000.000002004206 262864330.290306419134 1 60369.011765375 2024-02-29T00:16:56.528373+00:00 19994330.290196735412 27869999.999966755509 262864330.290159791708 1 60369.011777188 2024-02-29T00:16:57.549058+00:00 19994330.290425203741 27869999.999988071620 262864330.290409594774 1 60369.011788449 2024-02-29T00:16:58.522003+00:00 19994330.290149640292 27870000.000014524907 262864330.290160447359 1 60369.011800054 2024-02-29T00:16:59.524708+00:00 19994330.290135625750 27870000.000050488859 262864330.290182411671 1 60369.011811735 2024-02-29T00:17:00.533882+00:00 19994330.290244348347 27870000.000002704561 262864330.290243357420 1 60369.011823206 2024-02-29T00:17:01.524997+00:00 19994330.290226951241 27870000.000019580126 262864330.290242850780 1 60369.011834743 2024-02-29T00:17:02.521823+00:00 19994330.290394939482 27870000.000044990331 262864330.290436238050 1 60369.011846401 2024-02-29T00:17:03.529030+00:00 19994330.290621198714 27869999.999944746494 262864330.290562242270 1 60369.011857909 2024-02-29T00:17:04.523375+00:00 19994330.290156062692 27869999.999996732920 262864330.290149092674 1 60369.011869482 2024-02-29T00:17:05.523230+00:00 19994330.290369693190 27870000.000043764710 262864330.290409743786 1 60369.011881052 2024-02-29T00:17:06.522908+00:00 19994330.290136650205 27869999.999962855130 262864330.290095806122 1 60369.011892610 2024-02-29T00:17:07.521548+00:00 19994330.290333617479 27869999.999997541308 262864330.290327489376 1 60369.011904217 2024-02-29T00:17:08.524351+00:00 19994330.290287289768 27869999.999950695783 262864330.290234297514 1 60369.011915787 2024-02-29T00:17:09.524020+00:00 19994330.290218193084 27870000.000066433102 262864330.290280938148 1 60369.011927356 2024-02-29T00:17:10.523535+00:00 19994330.290158119053 27869999.999990902841 262864330.290145337582 1 60369.011938973 2024-02-29T00:17:11.527252+00:00 19994330.290194991976 27870000.000011902303 262864330.290203183889 1 60369.011950526 2024-02-29T00:17:12.525472+00:00 19994330.290307354182 27870000.000023849308 262864330.290327489376 1 60369.011962240 2024-02-29T00:17:13.537505+00:00 19994330.290379766375 27870000.000003535300 262864330.290379613638 1 60369.011973743 2024-02-29T00:17:14.531428+00:00 19994330.290095690638 27869999.999994572252 262864330.290086567402 1 60369.011985282 2024-02-29T00:17:15.528347+00:00 19994330.290183573961 27870000.000037219375 262864330.290217101574 1 60369.011996895 2024-02-29T00:17:16.531748+00:00 19994330.290132686496 27869999.999999355525 262864330.290128350258 1 60369.012008673 2024-02-29T00:17:17.549303+00:00 19994330.290493309498 27870000.000005144626 262864330.290494769812 1 60369.012020028 2024-02-29T00:17:18.530391+00:00 19994330.290335308760 27869999.999938923866 262864330.290270537138 1 60369.012031565 2024-02-29T00:17:19.527216+00:00 19994330.289968762547 27869999.999948006123 262864330.289913058281 1 60369.012043158 2024-02-29T00:17:20.528863+00:00 19994330.290303338319 27869999.999977841973 262864330.290277481079 1 60369.012054805 2024-02-29T00:17:21.535124+00:00 19994330.290110006928 27870000.000045910478 262864330.290152192116 1 60369.012066389 2024-02-29T00:17:22.536000+00:00 19994330.290162324905 27870000.000010069460 262864330.290168702602 1 60369.012077988 2024-02-29T00:17:23.538142+00:00 19994330.290514305234 27869999.999995525926 262864330.290506124496 1 60369.012089655 2024-02-29T00:17:24.546200+00:00 19994330.290226135403 27869999.999970499426 262864330.290192931890 1 60369.012100942 2024-02-29T00:17:25.521323+00:00 19994330.290410574526 27870000.000061538070 262864330.290468424559 1 60369.012112579 2024-02-29T00:17:26.526843+00:00 19994330.290245197713 27869999.999947834760 262864330.290189355612 1 60369.012124270 2024-02-29T00:17:27.536897+00:00 19994330.290451318026 27870000.000036142766 262864330.290483772755 1 60369.012135778 2024-02-29T00:17:28.531194+00:00 19994330.290054131299 27869999.999908041209 262864330.289958477020 1 60369.012147325 2024-02-29T00:17:29.528855+00:00 19994330.290426757187 27869999.999996487051 262864330.290419548750 1 60369.012158888 2024-02-29T00:17:30.527925+00:00 19994330.290164161474 27869999.999966982752 262864330.290127456188 1 60369.012170497 2024-02-29T00:17:31.530932+00:00 19994330.290384203196 27870000.000007681549 262864330.290388196707 1 60369.012182131 2024-02-29T00:17:32.536153+00:00 19994330.290308810771 27869999.999938212335 262864330.290243327618 1 60369.012193767 2024-02-29T00:17:33.541484+00:00 19994330.290176115930 27870000.000007025898 262864330.290179461241 1 60369.012205262 2024-02-29T00:17:34.534643+00:00 19994330.290434494615 27870000.000045031309 262864330.290475845337 1 60369.012216796 2024-02-29T00:17:35.531187+00:00 19994330.290494654328 27870000.000018179417 262864330.290509134531 1 60369.012228389 2024-02-29T00:17:36.532809+00:00 19994330.290599375963 27870000.000032395124 262864330.290628075600 1 60369.012239900 2024-02-29T00:17:37.527386+00:00 19994330.290234282613 27869999.999987673014 262864330.290218234062 1 60369.012251469 2024-02-29T00:17:38.526925+00:00 19994330.290185172111 27869999.999931164086 262864330.290112644434 1 60369.012263179 2024-02-29T00:17:39.538658+00:00 19994330.290108870715 27870000.000065810978 262864330.290170967579 1 60369.012274653 2024-02-29T00:17:40.530041+00:00 19994330.290228970349 27869999.999919090420 262864330.290144354105 1 60369.012286195 2024-02-29T00:17:41.527223+00:00 19994330.290265597403 27869999.999962422997 262864330.290224313736 1 60369.012297698 2024-02-29T00:17:42.521091+00:00 19994330.290240112692 27870000.000052958727 262864330.290289372206 1 60369.012309522 2024-02-29T00:17:43.542705+00:00 19994330.290099993348 27870000.000014435500 262864330.290110707283 1 60369.012320913 2024-02-29T00:17:44.526863+00:00 19994330.290248841047 27869999.999998286366 262864330.290243417025 1 60369.012332606 2024-02-29T00:17:45.537128+00:00 19994330.290421932936 27870000.000087097287 262864330.290505319834 1 60369.012344262 2024-02-29T00:17:46.544200+00:00 19994330.290372408926 27870000.000040825456 262864330.290409535170 1 60369.012355780 2024-02-29T00:17:47.539412+00:00 19994330.290078435093 27869999.999995473772 262864330.290070205927 1 60369.012367301 2024-02-29T00:17:48.534822+00:00 19994330.290320619941 27870000.000015895814 262864330.290332794189 1 60369.012378955 2024-02-29T00:17:49.541699+00:00 19994330.290356699377 27870000.000059105456 262864330.290412098169 1 60369.012390449 2024-02-29T00:17:50.534786+00:00 19994330.290226425976 27869999.999962784350 262864330.290185511112 1 60369.012401931 2024-02-29T00:17:51.526811+00:00 19994330.290263503790 27869999.999973792583 262864330.290233612061 1 60369.012413584 2024-02-29T00:17:52.533665+00:00 19994330.290125221014 27869999.999975129962 262864330.290096670389 1 60369.012425035 2024-02-29T00:17:53.523021+00:00 19994330.290307112038 27870000.000017624348 262864330.290321022272 1 60369.012436654 2024-02-29T00:17:54.526944+00:00 19994330.290274597704 27870000.000032588840 262864330.290303498507 1 60369.012448273 2024-02-29T00:17:55.530751+00:00 19994330.290313910693 27869999.999943528324 262864330.290253728628 1 60369.012459797 2024-02-29T00:17:56.526426+00:00 19994330.290120538324 27869999.999973643571 262864330.290090501308 1 60369.012471474 2024-02-29T00:17:57.535340+00:00 19994330.290305454284 27870000.000101044774 262864330.290402799845 1 60369.012483032 2024-02-29T00:17:58.534021+00:00 19994330.290387552232 27870000.000013235956 262864330.290397077799 1 60369.012494475 2024-02-29T00:17:59.522661+00:00 19994330.290540765971 27869999.999982129782 262864330.290519177914 1 60369.012506218 2024-02-29T00:18:00.537188+00:00 19994330.290219981223 27869999.999981068075 262864330.290197372437 1 60369.012517816 2024-02-29T00:18:01.539347+00:00 19994330.289980255067 27869999.999993510544 262864330.289970070124 1 60369.012529280 2024-02-29T00:18:02.529740+00:00 19994330.290494695306 27869999.999924983829 262864330.290416002274 1 60369.012540813 2024-02-29T00:18:03.526201+00:00 19994330.290193684399 27869999.999995965511 262864330.290185958147 1 60369.012552379 2024-02-29T00:18:04.525565+00:00 19994330.290227893740 27870000.000035345554 262864330.290259540081 1 60369.012563926 2024-02-29T00:18:05.523221+00:00 19994330.290248095989 27870000.000046808273 262864330.290291219950 1 60369.012575623 2024-02-29T00:18:06.533791+00:00 19994330.290313571692 27869999.999991949648 262864330.290301829576 1 60369.012587126 2024-02-29T00:18:07.527665+00:00 19994330.290150716901 27869999.999928925186 262864330.290075957775 1 60369.012598671 2024-02-29T00:18:08.525231+00:00 19994330.290304481983 27870000.000065863132 262864330.290366649628 1 60369.012610234 2024-02-29T00:18:09.524261+00:00 19994330.290273103863 27870000.000012632459 262864330.290282040834 1 60369.012621801 2024-02-29T00:18:10.523604+00:00 19994330.290166318417 27870000.000019755214 262864330.290182381868 1 60369.012633342 2024-02-29T00:18:11.520747+00:00 19994330.290088262409 27869999.999948523939 262864330.290033102036 1 60369.012644941 2024-02-29T00:18:12.522920+00:00 19994330.290331352502 27869999.999952979386 262864330.290280640125 1 60369.012656502 2024-02-29T00:18:13.521790+00:00 19994330.290088675916 27870000.000040806830 262864330.290125787258 1 60369.012668083 2024-02-29T00:18:14.522419+00:00 19994330.290281593800 27869999.999970696867 262864330.290248602629 1 60369.012679680 2024-02-29T00:18:15.524331+00:00 19994330.290183160454 27870000.000062897801 262864330.290242344141 1 60369.012691213 2024-02-29T00:18:16.520832+00:00 19994330.290223747492 27869999.999974802136 262864330.290194839239 1 60369.012702796 2024-02-29T00:18:17.521545+00:00 19994330.290303256363 27870000.000019308180 262864330.290318876505 1 60369.012714362 2024-02-29T00:18:18.520840+00:00 19994330.290167771280 27870000.000011861324 262864330.290175944567 1 60369.012725994 2024-02-29T00:18:19.525876+00:00 19994330.290496144444 27869999.999894831330 262864330.290387272835 1 60369.012737525 2024-02-29T00:18:20.522135+00:00 19994330.290163654834 27870000.000073738396 262864330.290233701468 1 60369.012749090 2024-02-29T00:18:21.521382+00:00 19994330.290307462215 27870000.000020164996 262864330.290323942900 1 60369.012760702 2024-02-29T00:18:22.524614+00:00 19994330.290161523968 27869999.999989166856 262864330.290146976709 1 60369.012772231 2024-02-29T00:18:23.520777+00:00 19994330.290354639292 27869999.999900151044 262864330.290251106024 1 60369.012783806 2024-02-29T00:18:24.520853+00:00 19994330.290274560452 27869999.999980989844 262864330.290251851082 1 60369.012795452 2024-02-29T00:18:25.527077+00:00 19994330.290246646851 27869999.999910742044 262864330.290153682232 1 60369.012807027 2024-02-29T00:18:26.527115+00:00 19994330.290023330599 27869999.999954346567 262864330.289973974228 1 60369.012818556 2024-02-29T00:18:27.523229+00:00 19994330.290296994150 27870000.000068880618 262864330.290362179279 1 60369.012830218 2024-02-29T00:18:28.530872+00:00 19994330.290401477367 27870000.000007245690 262864330.290405035019 1 60369.012841991 2024-02-29T00:18:29.548011+00:00 19994330.290429782122 27870000.000039856881 262864330.290465921164 1 60369.012853262 2024-02-29T00:18:30.521834+00:00 19994330.290200516582 27870000.000047694892 262864330.290244519711 1 60369.012864836 2024-02-29T00:18:31.521807+00:00 19994330.290233340114 27869999.999942600727 262864330.290172249079 1 60369.012876416 2024-02-29T00:18:32.522348+00:00 19994330.290276885033 27870000.000063862652 262864330.290337055922 1 60369.012888019 2024-02-29T00:18:33.524850+00:00 19994330.290220238268 27869999.999979991466 262864330.290196537971 1 60369.012899583 2024-02-29T00:18:34.523952+00:00 19994330.290102209896 27869999.999994985759 262864330.290093511343 1 60369.012911212 2024-02-29T00:18:35.528712+00:00 19994330.290271710604 27870000.000007119030 262864330.290275126696 1 60369.012922738 2024-02-29T00:18:36.524595+00:00 19994330.290127325803 27869999.999951850623 262864330.290075480938 1 60369.012934586 2024-02-29T00:18:37.548202+00:00 19994330.290423631668 27869999.999965727329 262864330.290385663509 1 60369.012945900 2024-02-29T00:18:38.525786+00:00 19994330.290077615529 27869999.999998997897 262864330.290072917938 1 60369.012957454 2024-02-29T00:18:39.524045+00:00 19994330.290296781808 27870000.000065125525 262864330.290358215570 1 60369.012968985 2024-02-29T00:18:40.520333+00:00 19994330.290251161903 27870000.000034749508 262864330.290282219648 1 60369.012980575 2024-02-29T00:18:41.521701+00:00 19994330.290359400213 27870000.000040706247 262864330.290396422148 1 60369.012992156 2024-02-29T00:18:42.522284+00:00 19994330.290267225355 27869999.999987810850 262864330.290251344442 1 60369.013003711 2024-02-29T00:18:43.520613+00:00 19994330.290117088705 27869999.999914556742 262864330.290027946234 1 60369.013015290 2024-02-29T00:18:44.521054+00:00 19994330.290237762034 27869999.999987304211 262864330.290221363306 1 60369.013026900 2024-02-29T00:18:45.524163+00:00 19994330.290241200477 27870000.000003378838 262864330.290240883827 1 60369.013038469 2024-02-29T00:18:46.523691+00:00 19994330.290155742317 27870000.000000201166 262864330.290152251720 1 60369.013050046 2024-02-29T00:18:47.523949+00:00 19994330.290407650173 27870000.000036448240 262864330.290440410376 1 60369.013061604 2024-02-29T00:18:48.522542+00:00 19994330.290245730430 27869999.999981790781 262864330.290223836899 1 60369.013073225 2024-02-29T00:18:49.526612+00:00 19994330.290183909237 27869999.999994430691 262864330.290174633265 1 60369.013084769 2024-02-29T00:18:50.524078+00:00 19994330.290176257491 27870000.000020410866 262864330.290192961693 1 60369.013096406 2024-02-29T00:18:51.529499+00:00 19994330.290272776037 27870000.000005356967 262864330.290274441242 1 60369.013108111 2024-02-29T00:18:52.540736+00:00 19994330.290325295180 27870000.000077463686 262864330.290399044752 1 60369.013119548 2024-02-29T00:18:53.528904+00:00 19994330.290225815028 27870000.000003166497 262864330.290225267410 1 60369.013131127 2024-02-29T00:18:54.529390+00:00 19994330.290212102234 27870000.000010475516 262864330.290218889713 1 60369.013142756 2024-02-29T00:18:55.534125+00:00 19994330.290320727974 27869999.999994374812 262864330.290311396122 1 60369.013154258 2024-02-29T00:18:56.527849+00:00 19994330.290191832930 27869999.999966889620 262864330.290155023336 1 60369.013165761 2024-02-29T00:18:57.521726+00:00 19994330.290186304599 27869999.999931391329 262864330.290114015341 1 60369.013177468 2024-02-29T00:18:58.533255+00:00 19994330.290401834995 27869999.999975010753 262864330.290373176336 1 60369.013189001 2024-02-29T00:18:59.529727+00:00 19994330.290120307356 27870000.000033337623 262864330.290149956942 1 60369.013200712 2024-02-29T00:19:00.541497+00:00 19994330.290129020810 27870000.000002276152 262864330.290127575397 1 60369.013212335 2024-02-29T00:19:01.545735+00:00 19994330.290321346372 27869999.999963928014 262864330.290281593800 1 60369.013223646 2024-02-29T00:19:02.522998+00:00 19994330.290080375969 27870000.000094961375 262864330.290171623230 1 60369.013235202 2024-02-29T00:19:03.521413+00:00 19994330.290208034217 27870000.000120047480 262864330.290324389935 1 60369.013246764 2024-02-29T00:19:04.520434+00:00 19994330.290334206074 27869999.999966248870 262864330.290296763182 1 60369.013258426 2024-02-29T00:19:05.528047+00:00 19994330.290248401463 27870000.000022120774 262864330.290266811848 1 60369.013270006 2024-02-29T00:19:06.528485+00:00 19994330.290381532162 27869999.999978389591 262864330.290356218815 1 60369.013281536 2024-02-29T00:19:07.524758+00:00 19994330.290188863873 27869999.999969650060 262864330.290154814720 1 60369.013293067 2024-02-29T00:19:08.521022+00:00 19994330.290538094938 27869999.999960012734 262864330.290494412184 1 60369.013304631 2024-02-29T00:19:09.520120+00:00 19994330.290145277977 27869999.999969452620 262864330.290111035109 1 60369.013316230 2024-02-29T00:19:10.522249+00:00 19994330.290027230978 27870000.000017996877 262864330.290041536093 1 60369.013327820 2024-02-29T00:19:11.523613+00:00 19994330.290487241000 27870000.000045955181 262864330.290529489517 1 60369.013339397 2024-02-29T00:19:12.523950+00:00 19994330.290444809943 27870000.000023066998 262864330.290464192629 1 60369.013351031 2024-02-29T00:19:13.529037+00:00 19994330.290264818817 27870000.000000879169 262864330.290262013674 1 60369.013362614 2024-02-29T00:19:14.529792+00:00 19994330.290239293128 27870000.000081595033 262864330.290317207575 1 60369.013374145 2024-02-29T00:19:15.526138+00:00 19994330.290134657174 27870000.000005517155 262864330.290136486292 1 60369.013385674 2024-02-29T00:19:16.522183+00:00 19994330.290514528751 27869999.999928265810 262864330.290439099073 1 60369.013397254 2024-02-29T00:19:17.522750+00:00 19994330.289940021932 27869999.999955732375 262864330.289892077446 1 60369.013409012 2024-02-29T00:19:18.538627+00:00 19994330.290187917650 27869999.999985486269 262864330.290169715881 1 60369.013420494 2024-02-29T00:19:19.530727+00:00 19994330.290246199816 27870000.000046119094 262864330.290288627148 1 60369.013432049 2024-02-29T00:19:20.529051+00:00 19994330.290142241865 27869999.999943967909 262864330.290082514286 1 60369.013443622 2024-02-29T00:19:21.528942+00:00 19994330.290122866631 27869999.999957710505 262864330.290076881647 1 60369.013455346 2024-02-29T00:19:22.541934+00:00 19994330.290177121758 27870000.000038165599 262864330.290211617947 1 60369.013466766 2024-02-29T00:19:23.528551+00:00 19994330.290371306241 27870000.000038690865 262864330.290406286716 1 60369.013478363 2024-02-29T00:19:24.530563+00:00 19994330.290398068726 27870000.000009786338 262864330.290404140949 1 60369.013489947 2024-02-29T00:19:25.531378+00:00 19994330.290143355727 27870000.000093780458 262864330.290233433247 1 60369.013501623 2024-02-29T00:19:26.540224+00:00 19994330.290225308388 27869999.999993260950 262864330.290214866400 1 60369.013513140 2024-02-29T00:19:27.535332+00:00 19994330.290217313915 27869999.999959826469 262864330.290173441172 1 60369.013524720 2024-02-29T00:19:28.535774+00:00 19994330.290264151990 27869999.999962456524 262864330.290222913027 1 60369.013536299 2024-02-29T00:19:29.536196+00:00 19994330.290057171136 27869999.999993465841 262864330.290046960115 1 60369.013547814 2024-02-29T00:19:30.531193+00:00 19994330.290080666542 27869999.999976422638 262864330.290053397417 1 60369.013559413 2024-02-29T00:19:31.533317+00:00 19994330.290299054235 27869999.999976471066 262864330.290271818638 1 60369.013570943 2024-02-29T00:19:32.529443+00:00 19994330.290221810341 27869999.999984737486 262864330.290202856064 1 60369.013582451 2024-02-29T00:19:33.523736+00:00 19994330.290351770818 27869999.999993115664 262864330.290341198444 1 60369.013594111 2024-02-29T00:19:34.531195+00:00 19994330.290360983461 27870000.000063169748 262864330.290420472622 1 60369.013605641 2024-02-29T00:19:35.527417+00:00 19994330.290297005326 27870000.000028349459 262864330.290321648121 1 60369.013617351 2024-02-29T00:19:36.539103+00:00 19994330.290219709277 27869999.999991275370 262864330.290207266808 1 60369.013628810 2024-02-29T00:19:37.529199+00:00 19994330.290288958699 27870000.000008661300 262864330.290293931961 1 60369.013640328 2024-02-29T00:19:38.524324+00:00 19994330.290276143700 27869999.999968394637 262864330.290240854025 1 60369.013651942 2024-02-29T00:19:39.527789+00:00 19994330.290175158530 27870000.000020842999 262864330.290192306042 1 60369.013663510 2024-02-29T00:19:40.527233+00:00 19994330.290330324322 27870000.000043328851 262864330.290369957685 1 60369.013675051 2024-02-29T00:19:41.524383+00:00 19994330.290268104523 27869999.999987512827 262864330.290251910686 1 60369.013686758 2024-02-29T00:19:42.535827+00:00 19994330.290304467082 27869999.999944195151 262864330.290244996548 1 60369.013698465 2024-02-29T00:19:43.547413+00:00 19994330.290396340191 27870000.000020526350 262864330.290413171053 1 60369.013710056 2024-02-29T00:19:44.548868+00:00 19994330.290339138359 27869999.999999504536 262864330.290334939957 1 60369.013721385 2024-02-29T00:19:45.527645+00:00 19994330.290105052292 27870000.000078927726 262864330.290180265903 1 60369.013732939 2024-02-29T00:19:46.525943+00:00 19994330.290445260704 27869999.999994859099 262864330.290436446667 1 60369.013744698 2024-02-29T00:19:47.541921+00:00 19994330.290393315256 27869999.999946940690 262864330.290336579084 1 60369.013756189 2024-02-29T00:19:48.534791+00:00 19994330.289926245809 27870000.000039543957 262864330.289962112904 1 60369.013767730 2024-02-29T00:19:49.531911+00:00 19994330.290260106325 27869999.999990008771 262864330.290246427059 1 60369.013779253 2024-02-29T00:19:50.527482+00:00 19994330.290166798979 27870000.000018369406 262864330.290181457996 1 60369.013790842 2024-02-29T00:19:51.528735+00:00 19994330.290266100317 27869999.999923028052 262864330.290185421705 1 60369.013802559 2024-02-29T00:19:52.541088+00:00 19994330.290269307792 27869999.999960687011 262864330.290226310492 1 60369.013814033 2024-02-29T00:19:53.532416+00:00 19994330.290297206491 27869999.999941527843 262864330.290235042572 1 60369.013825560 2024-02-29T00:19:54.528378+00:00 19994330.290233712643 27869999.999990321696 262864330.290220320225 1 60369.013837137 2024-02-29T00:19:55.528677+00:00 19994330.290273968130 27870000.000008724630 262864330.290279000998 1 60369.013848796 2024-02-29T00:19:56.536013+00:00 19994330.290251936764 27870000.000011704862 262864330.290259957314 1 60369.013860332 2024-02-29T00:19:57.532692+00:00 19994330.290348019451 27869999.999965552241 262864330.290309876204 1 60369.013871851 2024-02-29T00:19:58.527915+00:00 19994330.290374793112 27870000.000040195882 262864330.290411293507 1 60369.013883379 2024-02-29T00:19:59.523944+00:00 19994330.290266867727 27869999.999968666583 262864330.290231853724 1 60369.013895052 2024-02-29T00:20:00.532453+00:00 19994330.290446877480 27870000.000028446317 262864330.290471613407 1 60369.013906908 2024-02-29T00:20:01.556886+00:00 19994330.290364950895 27870000.000025048852 262864330.290386289358 1 60369.013918212 2024-02-29T00:20:02.533466+00:00 19994330.290184304118 27869999.999932069331 262864330.290112674236 1 60369.013929711 2024-02-29T00:20:03.526999+00:00 19994330.290370009840 27869999.999949622899 262864330.290315955877 1 60369.013941295 2024-02-29T00:20:04.527911+00:00 19994330.290178071707 27870000.000007983297 262864330.290182352066 1 60369.013952843 2024-02-29T00:20:05.525624+00:00 19994330.290196500719 27869999.999992150813 262864330.290184974670 1 60369.013964448 2024-02-29T00:20:06.528314+00:00 19994330.290223874152 27870000.000068631023 262864330.290288805962 1 60369.013975988 2024-02-29T00:20:07.525321+00:00 19994330.290352217853 27870000.000002212822 262864330.290350735188 1 60369.013987624 2024-02-29T00:20:08.530706+00:00 19994330.290225882083 27870000.000003729016 262864330.290225923061 1 60369.013999164 2024-02-29T00:20:09.527768+00:00 19994330.290289781988 27870000.000045407563 262864330.290331512690 1 60369.014010663 2024-02-29T00:20:10.521299+00:00 19994330.290382348001 27870000.000065281987 262864330.290443927050 1 60369.014022290 2024-02-29T00:20:11.525815+00:00 19994330.290147554129 27870000.000002231449 262864330.290146082640 1 60369.014033894 2024-02-29T00:20:12.528412+00:00 19994330.290308512747 27869999.999938450754 262864330.290243268013 1 60369.014045469 2024-02-29T00:20:13.528532+00:00 19994330.290233436972 27870000.000052835792 262864330.290282577276 1 60369.014056954 2024-02-29T00:20:14.520812+00:00 19994330.290256429464 27869999.999980792403 262864330.290233552456 1 60369.014068529 2024-02-29T00:20:15.520903+00:00 19994330.290265478194 27869999.999980140477 262864330.290241926908 1 60369.014080108 2024-02-29T00:20:16.521365+00:00 19994330.290119711310 27869999.999967046082 262864330.290083050728 1 60369.014091716 2024-02-29T00:20:17.524255+00:00 19994330.290036886930 27870000.000070959330 262864330.290104150772 1 60369.014103301 2024-02-29T00:20:18.525210+00:00 19994330.290361657739 27870000.000027164817 262864330.290385127068 1 60369.014114882 2024-02-29T00:20:19.525771+00:00 19994330.290367513895 27869999.999988343567 262864330.290352165699 1 60369.014126399 2024-02-29T00:20:20.520814+00:00 19994330.290471188724 27869999.999960646033 262864330.290428161621 1 60369.014137998 2024-02-29T00:20:21.523027+00:00 19994330.290218874812 27869999.999997563660 262864330.290212750435 1 60369.014149558 2024-02-29T00:20:22.521807+00:00 19994330.290247496217 27869999.999910578132 262864330.290154397488 1 60369.014161136 2024-02-29T00:20:23.522105+00:00 19994330.290115877986 27869999.999955583364 262864330.290067791939 1 60369.014172740 2024-02-29T00:20:24.524757+00:00 19994330.290552906692 27870000.000013824552 262864330.290563046932 1 60369.014184287 2024-02-29T00:20:25.522426+00:00 19994330.290178459138 27870000.000041484833 262864330.290216237307 1 60369.014195877 2024-02-29T00:20:26.523760+00:00 19994330.290000308305 27869999.999994464219 262864330.289991080761 1 60369.014207469 2024-02-29T00:20:27.525325+00:00 19994330.290417291224 27869999.999936636537 262864330.290350228548 1 60369.014219031 2024-02-29T00:20:28.524251+00:00 19994330.290253806859 27870000.000004168600 262864330.290254294872 1 60369.014230591 2024-02-29T00:20:29.523060+00:00 19994330.290485277772 27870000.000044088811 262864330.290525674820 1 60369.014242218 2024-02-29T00:20:30.527642+00:00 19994330.290178682655 27869999.999975062907 262864330.290150046349 1 60369.014253715 2024-02-29T00:20:31.520967+00:00 19994330.290302239358 27869999.999993968755 262864330.290292531252 1 60369.014265284 2024-02-29T00:20:32.520533+00:00 19994330.290014635772 27869999.999993357807 262864330.290004283190 1 60369.014276884 2024-02-29T00:20:33.522790+00:00 19994330.290274757892 27869999.999929986894 262864330.290201067924 1 60369.014288431 2024-02-29T00:20:34.520490+00:00 19994330.290352553129 27870000.000011470169 262864330.290360331535 1 60369.014300018 2024-02-29T00:20:35.521537+00:00 19994330.290144521743 27869999.999925535172 262864330.290066361427 1 60369.014311595 2024-02-29T00:20:36.521807+00:00 19994330.290303099900 27870000.000035051256 262864330.290334463120 1 60369.014323182 2024-02-29T00:20:37.522924+00:00 19994330.290078531951 27870000.000024609268 262864330.290099442005 1 60369.014334758 2024-02-29T00:20:38.523069+00:00 19994330.290281657130 27869999.999987393618 262864330.290265351534 1 60369.014346330 2024-02-29T00:20:39.522959+00:00 19994330.290249526501 27870000.000046610832 262864330.290292441845 1 60369.014358194 2024-02-29T00:20:40.547926+00:00 19994330.290242064744 27870000.000033445656 262864330.290271818638 1 60369.014369525 2024-02-29T00:20:41.526986+00:00 19994330.290133994073 27869999.999973744154 262864330.290104031563 1 60369.014381060 2024-02-29T00:20:42.523634+00:00 19994330.290355112404 27870000.000011138618 262864330.290362566710 1 60369.014392622 2024-02-29T00:20:43.522516+00:00 19994330.290168788284 27869999.999996069819 262864330.290161162615 1 60369.014404247 2024-02-29T00:20:44.526950+00:00 19994330.290271755308 27870000.000062678009 262864330.290330737829 1 60369.014415835 2024-02-29T00:20:45.528105+00:00 19994330.290175426751 27869999.999967060983 262864330.290138810873 1 60369.014427342 2024-02-29T00:20:46.522315+00:00 19994330.290342580527 27869999.999991059303 262864330.290329933167 1 60369.014438943 2024-02-29T00:20:47.524682+00:00 19994330.290150508285 27869999.999951239675 262864330.290098071098 1 60369.014450538 2024-02-29T00:20:48.526494+00:00 19994330.290162764490 27870000.000015407801 262864330.290174484253 1 60369.014462184 2024-02-29T00:20:49.532662+00:00 19994330.290028911084 27869999.999992929399 262864330.290018141270 1 60369.014473765 2024-02-29T00:20:50.533314+00:00 19994330.290272876620 27869999.999993626028 262864330.290262818336 1 60369.014485314 2024-02-29T00:20:51.531195+00:00 19994330.290320776403 27870000.000047985464 262864330.290365070105 1 60369.014496909 2024-02-29T00:20:52.532905+00:00 19994330.290097329766 27870000.000023473054 262864330.290117114782 1 60369.014508463 2024-02-29T00:20:53.531238+00:00 19994330.290165644139 27870000.000022385269 262864330.290184319019 1 60369.014520198 2024-02-29T00:20:54.545125+00:00 19994330.290353819728 27870000.000034686178 262864330.290384829044 1 60369.014531648 2024-02-29T00:20:55.534411+00:00 19994330.290285531431 27870000.000034485012 262864330.290316313505 1 60369.014543141 2024-02-29T00:20:56.527352+00:00 19994330.290272738785 27869999.999952979386 262864330.290222018957 1 60369.014554827 2024-02-29T00:20:57.537105+00:00 19994330.290168158710 27869999.999968934804 262864330.290133416653 1 60369.014566279 2024-02-29T00:20:58.526507+00:00 19994330.290245302022 27869999.999940086156 262864330.290181696415 1 60369.014578052 2024-02-29T00:20:59.543675+00:00 19994330.290119718760 27869999.999986499548 262864330.290102511644 1 60369.014589469 2024-02-29T00:21:00.530151+00:00 19994330.290473081172 27869999.999927047640 262864330.290396422148 1 60369.014601072 2024-02-29T00:21:01.532646+00:00 19994330.290194075555 27870000.000078741461 262864330.290269106627 1 60369.014612640 2024-02-29T00:21:02.532096+00:00 19994330.290417835116 27870000.000024195760 262864330.290438354015 1 60369.014624110 2024-02-29T00:21:03.523087+00:00 19994330.290311347693 27870000.000003188848 262864330.290310829878 1 60369.014635662 2024-02-29T00:21:04.521200+00:00 19994330.290277630091 27869999.999942608178 262864330.290216535330 1 60369.014647246 2024-02-29T00:21:05.522030+00:00 19994330.290337547660 27870000.000074364245 262864330.290408194065 1 60369.014658819 2024-02-29T00:21:06.521972+00:00 19994330.290225807577 27869999.999909665436 262864330.290131777525 1 60369.014670474 2024-02-29T00:21:07.529017+00:00 19994330.290376707911 27869999.999985452741 262864330.290358483791 1 60369.014681983 2024-02-29T00:21:08.523291+00:00 19994330.290092568845 27869999.999996069819 262864330.290084928274 1 60369.014693544 2024-02-29T00:21:09.522223+00:00 19994330.290245778859 27870000.000017076731 262864330.290259152651 1 60369.014705113 2024-02-29T00:21:10.521722+00:00 19994330.290202010423 27869999.999969042838 262864330.290167361498 1 60369.014716784 2024-02-29T00:21:11.530095+00:00 19994330.290175266564 27870000.000052642077 262864330.290224194527 1 60369.014728268 2024-02-29T00:21:12.522375+00:00 19994330.290543410927 27870000.000004664063 262864330.290544360876 1 60369.014739960 2024-02-29T00:21:13.532524+00:00 19994330.290222682059 27870000.000021215528 262864330.290240198374 1 60369.014751561 2024-02-29T00:21:14.534900+00:00 19994330.290414638817 27869999.999995823950 262864330.290406763554 1 60369.014763058 2024-02-29T00:21:15.528205+00:00 19994330.290201503783 27870000.000044345856 262864330.290242165327 1 60369.014774787 2024-02-29T00:21:16.541578+00:00 19994330.290009003133 27869999.999939762056 262864330.289945065975 1 60369.014786163 2024-02-29T00:21:17.524534+00:00 19994330.290359728038 27869999.999988123775 262864330.290344178677 1 60369.014797974 2024-02-29T00:21:18.544963+00:00 19994330.290239803493 27869999.999983303249 262864330.290219426155 1 60369.014809429 2024-02-29T00:21:19.534656+00:00 19994330.290233641863 27869999.999872792512 262864330.290102750063 1 60369.014820969 2024-02-29T00:21:20.531691+00:00 19994330.290234360844 27869999.999938815832 262864330.290169477463 1 60369.014832493 2024-02-29T00:21:21.527405+00:00 19994330.290254421532 27870000.000012870878 262864330.290263593197 1 60369.014844107 2024-02-29T00:21:22.530886+00:00 19994330.290268309414 27870000.000005111098 262864330.290269732475 1 60369.014855660 2024-02-29T00:21:23.529041+00:00 19994330.290194880217 27870000.000007301569 262864330.290198475122 1 60369.014867185 2024-02-29T00:21:24.524768+00:00 19994330.290305186063 27870000.000023081899 262864330.290324568748 1 60369.014878851 2024-02-29T00:21:25.532747+00:00 19994330.289970453829 27870000.000045984983 262864330.290012747049 1 60369.014890385 2024-02-29T00:21:26.529294+00:00 19994330.290130767971 27870000.000038426369 262864330.290165483952 1 60369.014902129 2024-02-29T00:21:27.543916+00:00 19994330.290508121252 27869999.999949850142 262864330.290454268456 1 60369.014913478 2024-02-29T00:21:28.524509+00:00 19994330.290433663875 27869999.999999277294 262864330.290429264307 1 60369.014925139 2024-02-29T00:21:29.532063+00:00 19994330.290154471993 27869999.999977864325 262864330.290128648281 1 60369.014936647 2024-02-29T00:21:30.526304+00:00 19994330.290158994496 27869999.999975293875 262864330.290130585432 1 60369.014948260 2024-02-29T00:21:31.529643+00:00 19994330.290228717029 27870000.000032220036 262864330.290257245302 1 60369.014959756 2024-02-29T00:21:32.522933+00:00 19994330.290146876127 27870000.000047095120 262864330.290190279484 1 60369.014971393 2024-02-29T00:21:33.528334+00:00 19994330.290419306606 27869999.999877210706 262864330.290292829275 1 60369.014982997 2024-02-29T00:21:34.530902+00:00 19994330.290093857795 27870000.000067558140 262864330.290157735348 1 60369.014994612 2024-02-29T00:21:35.534468+00:00 19994330.290401641279 27869999.999956667423 262864330.290354609489 1 60369.015006115 2024-02-29T00:21:36.528338+00:00 19994330.290220431983 27870000.000013075769 262864330.290229827166 1 60369.015017706 2024-02-29T00:21:37.529850+00:00 19994330.290277771652 27870000.000011410564 262864330.290285497904 1 60369.015029334 2024-02-29T00:21:38.534485+00:00 19994330.290407825261 27870000.000020492822 262864330.290424644947 1 60369.015040835 2024-02-29T00:21:39.528177+00:00 19994330.289966840297 27869999.999984968454 262864330.289948135614 1 60369.015052355 2024-02-29T00:21:40.523446+00:00 19994330.290292851627 27870000.000021681190 262864330.290310859680 1 60369.015063966 2024-02-29T00:21:41.526629+00:00 19994330.290194105357 27870000.000030286610 262864330.290220677853 1 60369.015075598 2024-02-29T00:21:42.531704+00:00 19994330.290454320610 27870000.000004656613 262864330.290455281734 1 60369.015087272 2024-02-29T00:21:43.540271+00:00 19994330.290339965373 27870000.000008400530 262864330.290344685316 1 60369.015098764 2024-02-29T00:21:44.533180+00:00 19994330.290086999536 27869999.999952960759 262864330.290036261082 1 60369.015110264 2024-02-29T00:21:45.526830+00:00 19994330.290623843670 27870000.000049576163 262864330.290669739246 1 60369.015121852 2024-02-29T00:21:46.527963+00:00 19994330.290220364928 27870000.000005379319 262864330.290222048759 1 60369.015133441 2024-02-29T00:21:47.529363+00:00 19994330.290240135044 27870000.000016432256 262864330.290252864361 1 60369.015145110 2024-02-29T00:21:48.537531+00:00 19994330.290089681745 27869999.999930430204 262864330.290016412735 1 60369.015156518 2024-02-29T00:21:49.523114+00:00 19994330.290483705699 27870000.000010658056 262864330.290490686893 1 60369.015168221 2024-02-29T00:21:50.534251+00:00 19994330.290084414184 27869999.999919429421 262864330.290000140667 1 60369.015179734 2024-02-29T00:21:51.528992+00:00 19994330.290365640074 27869999.999930508435 262864330.290292441845 1 60369.015191341 2024-02-29T00:21:52.531882+00:00 19994330.290221348405 27870000.000018499792 262864330.290236175060 1 60369.015202921 2024-02-29T00:21:53.532357+00:00 19994330.290202461183 27870000.000011634082 262864330.290210396051 1 60369.015214425 2024-02-29T00:21:54.526320+00:00 19994330.290395125747 27870000.000028885901 262864330.290420293808 1 60369.015226116 2024-02-29T00:21:55.536454+00:00 19994330.290078271180 27870000.000027790666 262864330.290102362633 1 60369.015237560 2024-02-29T00:21:56.525159+00:00 19994330.290432747453 27870000.000017557293 262864330.290446609259 1 60369.015249108 2024-02-29T00:21:57.522946+00:00 19994330.290226802230 27870000.000012762845 262864330.290235877037 1 60369.015260715 2024-02-29T00:21:58.525777+00:00 19994330.290288742632 27870000.000029943883 262864330.290315002203 1 60369.015272460 2024-02-29T00:21:59.540532+00:00 19994330.290309228003 27869999.999988544732 262864330.290294080973 1 60369.015283923 2024-02-29T00:22:00.530969+00:00 19994330.290450178087 27870000.000005666167 262864330.290452152491 1 60369.015295669 2024-02-29T00:22:01.545759+00:00 19994330.290137890726 27869999.999949697405 262864330.290083885193 1 60369.015307119 2024-02-29T00:22:02.535061+00:00 19994330.290147412568 27870000.000009212643 262864330.290152937174 1 60369.015318576 2024-02-29T00:22:03.524961+00:00 19994330.290548674762 27869999.999904211611 262864330.290449202061 1 60369.015330181 2024-02-29T00:22:04.527628+00:00 19994330.290449112654 27870000.000006157905 262864330.290451586246 1 60369.015341732 2024-02-29T00:22:05.525643+00:00 19994330.290417384356 27870000.000031605363 262864330.290445268154 1 60369.015353239 2024-02-29T00:22:06.519862+00:00 19994330.290262550116 27869999.999995455146 262864330.290254324675 1 60369.015364844 2024-02-29T00:22:07.522561+00:00 19994330.290327548981 27870000.000028099865 262864330.290351957083 1 60369.015376513 2024-02-29T00:22:08.530732+00:00 19994330.290247675031 27869999.999958220869 262864330.290202200413 1 60369.015388123 2024-02-29T00:22:09.533838+00:00 19994330.290252923965 27870000.000008318573 262864330.290257543325 1 60369.015399614 2024-02-29T00:22:10.526628+00:00 19994330.290192194283 27869999.999992553145 262864330.290181040764 1 60369.015411204 2024-02-29T00:22:11.528031+00:00 19994330.290630646050 27870000.000000171363 262864330.290627121925 1 60369.015422790 2024-02-29T00:22:12.529039+00:00 19994330.290181327611 27869999.999987255782 262864330.290164887905 1 60369.015434375 2024-02-29T00:22:13.529999+00:00 19994330.290233056992 27870000.000015500933 262864330.290244847536 1 60369.015445891 2024-02-29T00:22:14.524987+00:00 19994330.290281049907 27870000.000028125942 262864330.290305495262 1 60369.015457511 2024-02-29T00:22:15.528957+00:00 19994330.290318850428 27870000.000021725893 262864330.290336877108 1 60369.015469056 2024-02-29T00:22:16.526405+00:00 19994330.290378365666 27869999.999981909990 262864330.290356576443 1 60369.015480584 2024-02-29T00:22:17.522456+00:00 19994330.290267944336 27870000.000014197081 262864330.290278434753 1 60369.015492227 2024-02-29T00:22:18.528409+00:00 19994330.290335007012 27869999.999950680882 262864330.290281981230 1 60369.015503862 2024-02-29T00:22:19.533705+00:00 19994330.290076501667 27870000.000126674771 262864330.290199458599 1 60369.015515384 2024-02-29T00:22:20.529180+00:00 19994330.290331486613 27869999.999992255121 262864330.290320038795 1 60369.015527066 2024-02-29T00:22:21.538490+00:00 19994330.290412303060 27870000.000017177314 262864330.290425777435 1 60369.015538516 2024-02-29T00:22:22.527729+00:00 19994330.290236316621 27870000.000020254403 262864330.290252894163 1 60369.015550210 2024-02-29T00:22:23.538111+00:00 19994330.290262624621 27870000.000016886741 262864330.290275812149 1 60369.015561604 2024-02-29T00:22:24.522567+00:00 19994330.290219947696 27869999.999958906323 262864330.290175139904 1 60369.015573229 2024-02-29T00:22:25.526982+00:00 19994330.290072951466 27869999.999921679497 262864330.289990931749 1 60369.015584779 2024-02-29T00:22:26.524924+00:00 19994330.290449947119 27870000.000070918351 262864330.290517181158 1 60369.015596355 2024-02-29T00:22:27.525104+00:00 19994330.290268167853 27869999.999923478812 262864330.290187954903 1 60369.015608047 2024-02-29T00:22:28.535239+00:00 19994330.290270522237 27869999.999968759716 262864330.290235579014 1 60369.015619730 2024-02-29T00:22:29.544695+00:00 19994330.290164038539 27869999.999976072460 262864330.290136396885 1 60369.015631132 2024-02-29T00:22:30.529828+00:00 19994330.290142729878 27870000.000080503523 262864330.290219545364 1 60369.015642799 2024-02-29T00:22:31.537837+00:00 19994330.290300291032 27870000.000012058765 262864330.290308654308 1 60369.015654267 2024-02-29T00:22:32.528653+00:00 19994330.290130779147 27870000.000029962510 262864330.290157020092 1 60369.015665906 2024-02-29T00:22:33.534255+00:00 19994330.290416412055 27869999.999924555421 262864330.290337264538 1 60369.015677327 2024-02-29T00:22:34.521094+00:00 19994330.290372326970 27870000.000038225204 262864330.290406882763 1 60369.015689034 2024-02-29T00:22:35.532488+00:00 19994330.290162853897 27869999.999961450696 262864330.290120601654 1 60369.015700677 2024-02-29T00:22:36.538535+00:00 19994330.290323033929 27870000.000018551946 262864330.290337860584 1 60369.015712260 2024-02-29T00:22:37.539302+00:00 19994330.290106300265 27869999.999916717410 262864330.290019333363 1 60369.015723895 2024-02-29T00:22:38.544500+00:00 19994330.290296968073 27870000.000015370548 262864330.290308654308 1 60369.015735369 2024-02-29T00:22:39.535882+00:00 19994330.290269151330 27870000.000070523471 262864330.290335953236 1 60369.015746878 2024-02-29T00:22:40.530242+00:00 19994330.290007326752 27870000.000000149012 262864330.290003776550 1 60369.015758510 2024-02-29T00:22:41.535257+00:00 19994330.290339589119 27870000.000016212463 262864330.290352106094 1 60369.015769994 2024-02-29T00:22:42.527480+00:00 19994330.290161587298 27870000.000052757561 262864330.290210634470 1 60369.015781667 2024-02-29T00:22:43.535996+00:00 19994330.290222607553 27870000.000033155084 262864330.290252059698 1 60369.015793143 2024-02-29T00:22:44.527536+00:00 19994330.290314562619 27869999.999991353601 262864330.290302217007 1 60369.015804703 2024-02-29T00:22:45.526329+00:00 19994330.290244597942 27869999.999939560890 262864330.290180474520 1 60369.015816295 2024-02-29T00:22:46.527891+00:00 19994330.290175374597 27869999.999994594604 262864330.290166288614 1 60369.015827804 2024-02-29T00:22:47.522288+00:00 19994330.290116909891 27870000.000060994178 262864330.290174216032 1 60369.015839474 2024-02-29T00:22:48.530574+00:00 19994330.290057510138 27870000.000032346696 262864330.290086150169 1 60369.015851128 2024-02-29T00:22:49.537491+00:00 19994330.290031228215 27870000.000016849488 262864330.290044367313 1 60369.015862591 2024-02-29T00:22:50.527882+00:00 19994330.290437705815 27870000.000061962754 262864330.290495961905 1 60369.015874191 2024-02-29T00:22:51.530065+00:00 19994330.290223766118 27870000.000059340149 262864330.290279418230 1 60369.015885792 2024-02-29T00:22:52.532461+00:00 19994330.290205266327 27869999.999888103455 262864330.290089666843 1 60369.015897400 2024-02-29T00:22:53.535374+00:00 19994330.290289469063 27869999.999944083393 262864330.290229856968 1 60369.015908899 2024-02-29T00:22:54.528878+00:00 19994330.290303971618 27870000.000016581267 262864330.290316849947 1 60369.015920485 2024-02-29T00:22:55.529927+00:00 19994330.290410127491 27869999.999916449189 262864330.290322870016 1 60369.015931994 2024-02-29T00:22:56.524279+00:00 19994330.290374811739 27869999.999986357987 262864330.290357470512 1 60369.015943594 2024-02-29T00:22:57.526496+00:00 19994330.290031250566 27869999.999950982630 262864330.289978533983 1 60369.015955207 2024-02-29T00:22:58.529900+00:00 19994330.290435642004 27870000.000060312450 262864330.290492266417 1 60369.015966741 2024-02-29T00:22:59.526423+00:00 19994330.290398281068 27870000.000081539154 262864330.290476113558 1 60369.015978296 2024-02-29T00:23:00.524810+00:00 19994330.290327701718 27870000.000052798539 262864330.290376812220 1 60369.015990008 2024-02-29T00:23:01.536691+00:00 19994330.290297772735 27869999.999973971397 262864330.290268063545 1 60369.016001577 2024-02-29T00:23:02.536236+00:00 19994330.289940003306 27870000.000067219138 262864330.290003538132 1 60369.016012980 2024-02-29T00:23:03.521435+00:00 19994330.290487002581 27870000.000003658235 262864330.290486961603 1 60369.016024618 2024-02-29T00:23:04.527006+00:00 19994330.290374763310 27869999.999899033457 262864330.290270090103 1 60369.016036200 2024-02-29T00:23:05.527719+00:00 19994330.290131822228 27870000.000032901764 262864330.290161013603 1 60369.016047730 2024-02-29T00:23:06.523895+00:00 19994330.290179725736 27870000.000049412251 262864330.290225446224 1 60369.016059275 2024-02-29T00:23:07.521367+00:00 19994330.290334541351 27869999.999933097512 262864330.290263950825 1 60369.016070855 2024-02-29T00:23:08.521839+00:00 19994330.290002256632 27870000.000034175813 262864330.290032744408 1 60369.016082434 2024-02-29T00:23:09.522334+00:00 19994330.290429417044 27869999.999935977161 262864330.290361702442 1 60369.016094011 2024-02-29T00:23:10.522526+00:00 19994330.290242437273 27870000.000072695315 262864330.290311425924 1 60369.016105589 2024-02-29T00:23:11.522879+00:00 19994330.290144745260 27870000.000023499131 262864330.290164530277 1 60369.016117152 2024-02-29T00:23:12.521914+00:00 19994330.290330696851 27870000.000057552010 262864330.290384560823 1 60369.016128827 2024-02-29T00:23:13.530631+00:00 19994330.290237993002 27869999.999962396920 262864330.290196686983 1 60369.016140374 2024-02-29T00:23:14.528299+00:00 19994330.290136564523 27870000.000039320439 262864330.290172189474 1 60369.016151994 2024-02-29T00:23:15.532328+00:00 19994330.290237613022 27870000.000004936010 262864330.290238857269 1 60369.016163569 2024-02-29T00:23:16.532393+00:00 19994330.290195424110 27870000.000014409423 262864330.290206164122 1 60369.016175026 2024-02-29T00:23:17.522254+00:00 19994330.290205512196 27869999.999968390912 262864330.290170192719 1 60369.016186599 2024-02-29T00:23:18.522134+00:00 19994330.290283344686 27869999.999970406294 262864330.290250062943 1 60369.016198328 2024-02-29T00:23:19.535526+00:00 19994330.290202591568 27869999.999929264188 262864330.290128141642 1 60369.016209925 2024-02-29T00:23:20.537529+00:00 19994330.290216397494 27870000.000012733042 262864330.290225416422 1 60369.016221385 2024-02-29T00:23:21.527601+00:00 19994330.290124766529 27870000.000018592924 262864330.290139675140 1 60369.016232964 2024-02-29T00:23:22.528044+00:00 19994330.290474891663 27870000.000045061111 262864330.290516257286 1 60369.016244811 2024-02-29T00:23:23.551650+00:00 19994330.290189459920 27869999.999933920801 262864330.290119707584 1 60369.016256121 2024-02-29T00:23:24.528892+00:00 19994330.290398083627 27869999.999993752688 262864330.290388137102 1 60369.016267726 2024-02-29T00:23:25.531556+00:00 19994330.289944034070 27870000.000005964190 262864330.289946287870 1 60369.016279281 2024-02-29T00:23:26.529843+00:00 19994330.290183134377 27870000.000042032450 262864330.290221452713 1 60369.016290818 2024-02-29T00:23:27.526664+00:00 19994330.290225610137 27870000.000041145831 262864330.290263056755 1 60369.016302463 2024-02-29T00:23:28.532777+00:00 19994330.290319617838 27869999.999996334314 262864330.290312260389 1 60369.016314012 2024-02-29T00:23:29.530648+00:00 19994330.290068056434 27869999.999986380339 262864330.290050745010 1 60369.016325564 2024-02-29T00:23:30.528715+00:00 19994330.290257576853 27870000.000033885241 262864330.290287762880 1 60369.016337138 2024-02-29T00:23:31.528683+00:00 19994330.290313765407 27869999.999952632934 262864330.290262699127 1 60369.016348725 2024-02-29T00:23:32.529871+00:00 19994330.290412407368 27870000.000047195703 262864330.290455907583 1 60369.016360250 2024-02-29T00:23:33.525585+00:00 19994330.290136016905 27870000.000004976988 262864330.290137290955 1 60369.016372027 2024-02-29T00:23:34.543144+00:00 19994330.290366340429 27870000.000044584274 262864330.290407240391 1 60369.016383592 2024-02-29T00:23:35.542303+00:00 19994330.290346775204 27870000.000069160014 262864330.290412247181 1 60369.016394970 2024-02-29T00:23:36.525459+00:00 19994330.290096987039 27869999.999974165112 262864330.290067464113 1 60369.016406637 2024-02-29T00:23:37.533399+00:00 19994330.290266886353 27870000.000015120953 262864330.290278315544 1 60369.016418255 2024-02-29T00:23:38.537260+00:00 19994330.290316414088 27869999.999998595566 262864330.290311306715 1 60369.016429756 2024-02-29T00:23:39.530937+00:00 19994330.290129549801 27869999.999983090907 262864330.290108948946 1 60369.016441313 2024-02-29T00:23:40.529420+00:00 19994330.290349364281 27869999.999875202775 262864330.290220856667 1 60369.016453013 2024-02-29T00:23:41.540298+00:00 19994330.290154408664 27869999.999998442829 262864330.290149152279 1 60369.016464394 2024-02-29T00:23:42.523637+00:00 19994330.290146421641 27870000.000008441508 262864330.290151149035 1 60369.016476041 2024-02-29T00:23:43.529924+00:00 19994330.290284991264 27869999.999933816493 262864330.290215104818 1 60369.016487668 2024-02-29T00:23:44.534539+00:00 19994330.290292136371 27870000.000050857663 262864330.290339291096 1 60369.016499168 2024-02-29T00:23:45.528089+00:00 19994330.290210958570 27870000.000114817172 262864330.290322095156 1 60369.016510731 2024-02-29T00:23:46.527161+00:00 19994330.290424488485 27869999.999991521239 262864330.290412336588 1 60369.016522536 2024-02-29T00:23:47.547125+00:00 19994330.290311999619 27869999.999938555062 262864330.290246844292 1 60369.016533962 2024-02-29T00:23:48.534269+00:00 19994330.290262769908 27870000.000011608005 262864330.290270686150 1 60369.016545552 2024-02-29T00:23:49.535684+00:00 19994330.290337909013 27870000.000023931265 262864330.290358155966 1 60369.016557083 2024-02-29T00:23:50.531977+00:00 19994330.290216084570 27869999.999970801175 262864330.290183186531 1 60369.016568713 2024-02-29T00:23:51.536822+00:00 19994330.290331449360 27869999.999920185655 262864330.290247946978 1 60369.016580387 2024-02-29T00:23:52.545456+00:00 19994330.290323484689 27870000.000053986907 262864330.290373802185 1 60369.016591800 2024-02-29T00:23:53.531519+00:00 19994330.290302757174 27869999.999979343265 262864330.290278404951 1 60369.016603426 2024-02-29T00:23:54.535991+00:00 19994330.290419269353 27870000.000007797033 262864330.290423393250 1 60369.016614901 2024-02-29T00:23:55.527439+00:00 19994330.290044113994 27870000.000098161399 262864330.290138602257 1 60369.016626551 2024-02-29T00:23:56.534010+00:00 19994330.290241900831 27870000.000027228147 262864330.290265440941 1 60369.016637994 2024-02-29T00:23:57.522708+00:00 19994330.290266994387 27870000.000055145472 262864330.290318429470 1 60369.016649642 2024-02-29T00:23:58.529041+00:00 19994330.290110100061 27870000.000006843358 262864330.290113270283 1 60369.016661178 2024-02-29T00:23:59.525814+00:00 19994330.290347501636 27869999.999951343983 262864330.290295124054 1 60369.016672741 2024-02-29T00:24:00.524787+00:00 19994330.289917953312 27869999.999992281199 262864330.289906531572 1 60369.016684276 2024-02-29T00:24:01.521417+00:00 19994330.290421951562 27869999.999972354621 262864330.290390610695 1 60369.016695963 2024-02-29T00:24:02.531231+00:00 19994330.290287353098 27869999.999926894903 262864330.290210545063 1 60369.016707539 2024-02-29T00:24:03.531352+00:00 19994330.290222439915 27870000.000016614795 262864330.290235370398 1 60369.016719077 2024-02-29T00:24:04.528227+00:00 19994330.290259227157 27869999.999999154359 262864330.290254712105 1 60369.016730612 2024-02-29T00:24:05.524886+00:00 19994330.290307529271 27870000.000083427876 262864330.290387243032 1 60369.016742338 2024-02-29T00:24:06.537998+00:00 19994330.290088273585 27870000.000035472214 262864330.290120035410 1 60369.016753798 2024-02-29T00:24:07.528162+00:00 19994330.290295630693 27869999.999953214079 262864330.290245145559 1 60369.016765357 2024-02-29T00:24:08.526888+00:00 19994330.290272232145 27870000.000035192817 262864330.290303736925 1 60369.016776953 2024-02-29T00:24:09.528752+00:00 19994330.290546946228 27869999.999956961721 262864330.290500223637 1 60369.016788524 2024-02-29T00:24:10.528496+00:00 19994330.290047824383 27869999.999889496714 262864330.289933621883 1 60369.016800052 2024-02-29T00:24:11.524476+00:00 19994330.290257871151 27870000.000118929893 262864330.290373116732 1 60369.016811706 2024-02-29T00:24:12.531414+00:00 19994330.290332257748 27869999.999932833016 262864330.290261387825 1 60369.016823209 2024-02-29T00:24:13.525285+00:00 19994330.290370553732 27870000.000005163252 262864330.290372014046 1 60369.016834811 2024-02-29T00:24:14.527682+00:00 19994330.290063001215 27869999.999921374023 262864330.289980679750 1 60369.016846342 2024-02-29T00:24:15.523955+00:00 19994330.290041599423 27869999.999925181270 262864330.289963096380 1 60369.016857871 2024-02-29T00:24:16.520049+00:00 19994330.290375992656 27870000.000098478049 262864330.290470778942 1 60369.016869492 2024-02-29T00:24:17.524125+00:00 19994330.290233861655 27869999.999981012195 262864330.290211170912 1 60369.016881128 2024-02-29T00:24:18.529438+00:00 19994330.290341600776 27870000.000069446862 262864330.290407359600 1 60369.016892714 2024-02-29T00:24:19.530485+00:00 19994330.290197070688 27869999.999982804060 262864330.290176182985 1 60369.016904471 2024-02-29T00:24:20.546333+00:00 19994330.290476113558 27870000.000126231462 262864330.290598660707 1 60369.016916139 2024-02-29T00:24:21.554360+00:00 19994330.290111374110 27869999.999873735011 262864330.289981395006 1 60369.016927391 2024-02-29T00:24:22.526570+00:00 19994330.290277071297 27869999.999964773655 262864330.290238142014 1 60369.016939098 2024-02-29T00:24:23.538117+00:00 19994330.290166784078 27870000.000084262341 262864330.290247350931 1 60369.016950681 2024-02-29T00:24:24.538808+00:00 19994330.290139906108 27869999.999977696687 262864330.290113925934 1 60369.016962342 2024-02-29T00:24:25.546331+00:00 19994330.290227834135 27869999.999972950667 262864330.290197074413 1 60369.016973671 2024-02-29T00:24:26.525181+00:00 19994330.290054824203 27870000.000048305839 262864330.290099442005 1 60369.016985337 2024-02-29T00:24:27.533096+00:00 19994330.290456727147 27870000.000046908855 262864330.290499925613 1 60369.016996949 2024-02-29T00:24:28.536396+00:00 19994330.290265064687 27869999.999991852790 262864330.290253221989 1 60369.017008501 2024-02-29T00:24:29.534520+00:00 19994330.290244616568 27870000.000069942325 262864330.290310859680 1 60369.017020185 2024-02-29T00:24:30.544022+00:00 19994330.290237613022 27869999.999974794686 262864330.290208697319 1 60369.017031611 2024-02-29T00:24:31.531165+00:00 19994330.290231004357 27870000.000015929341 262864330.290243208408 1 60369.017043164 2024-02-29T00:24:32.529352+00:00 19994330.290242440999 27870000.000009916723 262864330.290248662233 1 60369.017054948 2024-02-29T00:24:33.547476+00:00 19994330.290336888283 27870000.000043541193 262864330.290376722813 1 60369.017066254 2024-02-29T00:24:34.524386+00:00 19994330.290290303528 27869999.999990325421 262864330.290276914835 1 60369.017077858 2024-02-29T00:24:35.526901+00:00 19994330.289967220277 27869999.999959487468 262864330.289923012257 1 60369.017089546 2024-02-29T00:24:36.536802+00:00 19994330.290257148445 27869999.999989129603 262864330.290242582560 1 60369.017101072 2024-02-29T00:24:37.532615+00:00 19994330.290236372501 27870000.000013228506 262864330.290245920420 1 60369.017112536 2024-02-29T00:24:38.523137+00:00 19994330.290115367621 27870000.000011943281 262864330.290123611689 1 60369.017124161 2024-02-29T00:24:39.527530+00:00 19994330.290340680629 27870000.000036995858 262864330.290373980999 1 60369.017135734 2024-02-29T00:24:40.527389+00:00 19994330.290222354233 27870000.000012725592 262864330.290231376886 1 60369.017147287 2024-02-29T00:24:41.525608+00:00 19994330.290163785219 27870000.000006299466 262864330.290166378021 1 60369.017158930 2024-02-29T00:24:42.531552+00:00 19994330.290415536612 27869999.999970864505 262864330.290382683277 1 60369.017170465 2024-02-29T00:24:43.528135+00:00 19994330.290148511529 27870000.000002264977 262864330.290147066116 1 60369.017182019 2024-02-29T00:24:44.526427+00:00 19994330.290262047201 27869999.999955199659 262864330.290213555098 1 60369.017193671 2024-02-29T00:24:45.533207+00:00 19994330.290369622409 27869999.999980457127 262864330.290346384048 1 60369.017205218 2024-02-29T00:24:46.530809+00:00 19994330.290118411183 27869999.999947115779 262864330.290061831474 1 60369.017216792 2024-02-29T00:24:47.530819+00:00 19994330.290321383625 27869999.999981161207 262864330.290298849344 1 60369.017228265 2024-02-29T00:24:48.522125+00:00 19994330.290250640363 27869999.999978359789 262864330.290225297213 1 60369.017239915 2024-02-29T00:24:49.528631+00:00 19994330.290309906006 27870000.000025350600 262864330.290331572294 1 60369.017251443 2024-02-29T00:24:50.524632+00:00 19994330.290239419788 27870000.000016674399 262864330.290252417326 1 60369.017263181 2024-02-29T00:24:51.538807+00:00 19994330.290310520679 27870000.000052709132 262864330.290359556675 1 60369.017274714 2024-02-29T00:24:52.535311+00:00 19994330.290156926960 27870000.000003989786 262864330.290157228708 1 60369.017286325 2024-02-29T00:24:53.538480+00:00 19994330.290441974998 27870000.000003013760 262864330.290441274643 1 60369.017297911 2024-02-29T00:24:54.539477+00:00 19994330.290231615305 27870000.000030137599 262864330.290258049965 1 60369.017309488 2024-02-29T00:24:55.539765+00:00 19994330.290070395917 27869999.999937020242 262864330.290003716946 1 60369.017320932 2024-02-29T00:24:56.528496+00:00 19994330.290333308280 27869999.999935589731 262864330.290265202522 1 60369.017332538 2024-02-29T00:24:57.531240+00:00 19994330.290142219514 27870000.000016305596 262864330.290154814720 1 60369.017344064 2024-02-29T00:24:58.527119+00:00 19994330.290253423154 27870000.000053152442 262864330.290302902460 1 60369.017355641 2024-02-29T00:24:59.527380+00:00 19994330.290297858417 27869999.999993871897 262864330.290288031101 1 60369.017367303 2024-02-29T00:25:00.535018+00:00 19994330.290085949004 27870000.000015143305 262864330.290097385645 1 60369.017379414 2024-02-29T00:25:01.581369+00:00 19994330.290409490466 27870000.000013899058 262864330.290419697762 1 60369.017390478 2024-02-29T00:25:02.537310+00:00 19994330.290367152542 27870000.000038348138 262864330.290401816368 1 60369.017401908 2024-02-29T00:25:03.524801+00:00 19994330.290466781706 27870000.000038109720 262864330.290501207113 1 60369.017413583 2024-02-29T00:25:04.533566+00:00 19994330.290224961936 27869999.999962955713 262864330.290184229612 1 60369.017425129 2024-02-29T00:25:05.531146+00:00 19994330.290500137955 27869999.999944463372 262864330.290440887213 1 60369.017436678 2024-02-29T00:25:06.528920+00:00 19994330.290257874876 27869999.999959364533 262864330.290213525295 1 60369.017448223 2024-02-29T00:25:07.526507+00:00 19994330.290224831551 27870000.000006955117 262864330.290228068829 1 60369.017459779 2024-02-29T00:25:08.524872+00:00 19994330.290640231222 27869999.999937139452 262864330.290573686361 1 60369.017471331 2024-02-29T00:25:09.522992+00:00 19994330.289932198822 27870000.000008795410 262864330.289937287569 1 60369.017482953 2024-02-29T00:25:10.527111+00:00 19994330.290240317583 27870000.000030774623 262864330.290267407894 1 60369.017494583 2024-02-29T00:25:11.531945+00:00 19994330.290418561548 27869999.999972373247 262864330.290387243032 1 60369.017506083 2024-02-29T00:25:12.525606+00:00 19994330.290527883917 27870000.000086646527 262864330.290610820055 1 60369.017517611 2024-02-29T00:25:13.521595+00:00 19994330.290178343654 27870000.000003594905 262864330.290178239346 1 60369.017529186 2024-02-29T00:25:14.521677+00:00 19994330.290304549038 27870000.000057701021 262864330.290358543396 1 60369.017540767 2024-02-29T00:25:15.522300+00:00 19994330.290331389755 27869999.999944370240 262864330.290272057056 1 60369.017552394 2024-02-29T00:25:16.526900+00:00 19994330.290329519659 27869999.999969486147 262864330.290295302868 1 60369.017563917 2024-02-29T00:25:17.522437+00:00 19994330.290311295539 27870000.000007748604 262864330.290315359831 1 60369.017575532 2024-02-29T00:25:18.526000+00:00 19994330.290343511850 27870000.000002387911 262864330.290342211723 1 60369.017587123 2024-02-29T00:25:19.527473+00:00 19994330.290366806090 27870000.000035755336 262864330.290398865938 1 60369.017598603 2024-02-29T00:25:20.519322+00:00 19994330.290176767856 27869999.999967109412 262864330.290140181780 1 60369.017610197 2024-02-29T00:25:21.521002+00:00 19994330.290273986757 27870000.000017516315 262864330.290287822485 1 60369.017621769 2024-02-29T00:25:22.520825+00:00 19994330.290221400559 27870000.000042736530 262864330.290260434151 1 60369.017633376 2024-02-29T00:25:23.523674+00:00 19994330.290235973895 27869999.999973993748 262864330.290206253529 1 60369.017644928 2024-02-29T00:25:24.521757+00:00 19994330.290433336049 27869999.999964982271 262864330.290394634008 1 60369.017656498 2024-02-29T00:25:25.521402+00:00 19994330.290370158851 27870000.000063367188 262864330.290429830551 1 60369.017668114 2024-02-29T00:25:26.525064+00:00 19994330.290440339595 27870000.000097293407 262864330.290533959866 1 60369.017679727 2024-02-29T00:25:27.528413+00:00 19994330.290126413107 27869999.999960824847 262864330.290083557367 1 60369.017691283 2024-02-29T00:25:28.526904+00:00 19994330.290198545903 27869999.999998237938 262864330.290193080902 1 60369.017702837 2024-02-29T00:25:29.525055+00:00 19994330.290125805885 27869999.999947719276 262864330.290069848299 1 60369.017714387 2024-02-29T00:25:30.523014+00:00 19994330.290174368769 27870000.000061538070 262864330.290232211351 1 60369.017725935 2024-02-29T00:25:31.520788+00:00 19994330.290378764272 27869999.999967083335 262864330.290342152119 1 60369.017737520 2024-02-29T00:25:32.521736+00:00 19994330.290317837149 27870000.000003758818 262864330.290317893028 1 60369.017749104 2024-02-29T00:25:33.522596+00:00 19994330.290195401758 27870000.000013843179 262864330.290205538273 1 60369.017760661 2024-02-29T00:25:34.521130+00:00 19994330.290349017829 27869999.999962951988 262864330.290308266878 1 60369.017772246 2024-02-29T00:25:35.522020+00:00 19994330.290352355689 27870000.000080283731 262864330.290428936481 1 60369.017783792 2024-02-29T00:25:36.519616+00:00 19994330.289944674820 27869999.999970473349 262864330.289911448956 1 60369.017795357 2024-02-29T00:25:37.518837+00:00 19994330.290344856679 27869999.999953985214 262864330.290295153856 1 60369.017806950 2024-02-29T00:25:38.520477+00:00 19994330.290184970945 27870000.000016070902 262864330.290197342634 1 60369.017818542 2024-02-29T00:25:39.522043+00:00 19994330.290364492685 27869999.999935459346 262864330.290296256542 1 60369.017830133 2024-02-29T00:25:40.523502+00:00 19994330.290181096643 27869999.999898586422 262864330.290075987577 1 60369.017841763 2024-02-29T00:25:41.528320+00:00 19994330.290134642273 27870000.000048980117 262864330.290179938078 1 60369.017853358 2024-02-29T00:25:42.530107+00:00 19994330.290162917227 27869999.999997243285 262864330.290156483650 1 60369.017864887 2024-02-29T00:25:43.526226+00:00 19994330.290328327566 27870000.000049766153 262864330.290374398232 1 60369.017876561 2024-02-29T00:25:44.534906+00:00 19994330.289998274297 27870000.000002171844 262864330.289996743202 1 60369.017888075 2024-02-29T00:25:45.529646+00:00 19994330.290217038244 27870000.000073697418 262864330.290287047625 1 60369.017899637 2024-02-29T00:25:46.528597+00:00 19994330.290414165705 27870000.000005159527 262864330.290415614843 1 60369.017911169 2024-02-29T00:25:47.524980+00:00 19994330.290428683162 27870000.000069011003 262864330.290494024754 1 60369.017922778 2024-02-29T00:25:48.527984+00:00 19994330.290207371116 27870000.000031743199 262864330.290235400200 1 60369.017934327 2024-02-29T00:25:49.525803+00:00 19994330.290309600532 27870000.000042065978 262864330.290347993374 1 60369.017945950 2024-02-29T00:25:50.530121+00:00 19994330.289981368929 27869999.999999944121 262864330.289977610111 1 60369.017957565 2024-02-29T00:25:51.533610+00:00 19994330.290328446776 27870000.000037249178 262864330.290362000465 1 60369.017969156 2024-02-29T00:25:52.535049+00:00 19994330.290347244591 27870000.000053178519 262864330.290396720171 1 60369.017980731 2024-02-29T00:25:53.535141+00:00 19994330.290253229439 27869999.999925423414 262864330.290174961090 1 60369.017992261 2024-02-29T00:25:54.531375+00:00 19994330.290468186140 27870000.000038862228 262864330.290503352880 1 60369.018003812 2024-02-29T00:25:55.529385+00:00 19994330.290216624737 27869999.999983772635 262864330.290196716785 1 60369.018015434 2024-02-29T00:25:56.533504+00:00 19994330.289956755936 27870000.000085055828 262864330.290038108826 1 60369.018026943 2024-02-29T00:25:57.527874+00:00 19994330.290413361043 27870000.000015154481 262864330.290424793959 1 60369.018038576 2024-02-29T00:25:58.532945+00:00 19994330.290082428604 27869999.999999266118 262864330.290077984333 1 60369.018050024 2024-02-29T00:25:59.522072+00:00 19994330.290198784322 27869999.999990284443 262864330.290185362101 1 60369.018061619 2024-02-29T00:26:00.523880+00:00 19994330.290194794536 27869999.999927647412 262864330.290118753910 1 60369.018073315 2024-02-29T00:26:01.534440+00:00 19994330.290169596672 27869999.999952506274 262864330.290118396282 1 60369.018084870 2024-02-29T00:26:02.532743+00:00 19994330.290364336222 27869999.999969750643 262864330.290330380201 1 60369.018096383 2024-02-29T00:26:03.527444+00:00 19994330.290544722229 27870000.000016663224 262864330.290557682514 1 60369.018107992 2024-02-29T00:26:04.530497+00:00 19994330.290240645409 27870000.000050783157 262864330.290287733078 1 60369.018119524 2024-02-29T00:26:05.526843+00:00 19994330.290177423507 27870000.000036079437 262864330.290209829807 1 60369.018131095 2024-02-29T00:26:06.526568+00:00 19994330.290141325444 27870000.000071171671 262864330.290208786726 1 60369.018142712 2024-02-29T00:26:07.530314+00:00 19994330.290313929319 27869999.999933041632 262864330.290243268013 1 60369.018154229 2024-02-29T00:26:08.525403+00:00 19994330.290252618492 27869999.999988470227 262864330.290237396955 1 60369.018165903 2024-02-29T00:26:09.534058+00:00 19994330.290136888623 27869999.999972555786 262864330.290105760098 1 60369.018177441 2024-02-29T00:26:10.530889+00:00 19994330.290333975106 27869999.999956216663 262864330.290286511183 1 60369.018188921 2024-02-29T00:26:11.522783+00:00 19994330.290079761297 27870000.000047352165 262864330.290123432875 1 60369.018200526 2024-02-29T00:26:12.525449+00:00 19994330.290075697005 27869999.999858152121 262864330.289930135012 1 60369.018212087 2024-02-29T00:26:13.524316+00:00 19994330.290413852781 27869999.999970268458 262864330.290380418301 1 60369.018223657 2024-02-29T00:26:14.523989+00:00 19994330.290257312357 27869999.999996069819 262864330.290249675512 1 60369.018235241 2024-02-29T00:26:15.524831+00:00 19994330.290376536548 27870000.000000000000 262864330.290372848511 1 60369.018246837 2024-02-29T00:26:16.526747+00:00 19994330.290205176920 27870000.000052701682 262864330.290254175663 1 60369.018258418 2024-02-29T00:26:17.527366+00:00 19994330.290403652936 27870000.000035442412 262864330.290435403585 1 60369.018269972 2024-02-29T00:26:18.525557+00:00 19994330.290269047022 27870000.000028658658 262864330.290294021368 1 60369.018281513 2024-02-29T00:26:19.522742+00:00 19994330.290150038898 27869999.999918736517 262864330.290065079927 1 60369.018293099 2024-02-29T00:26:20.523756+00:00 19994330.290260963142 27869999.999984696507 262864330.290241956711 1 60369.018304703 2024-02-29T00:26:21.526344+00:00 19994330.290246948600 27870000.000014368445 262864330.290257632732 1 60369.018316215 2024-02-29T00:26:22.520944+00:00 19994330.290308777243 27869999.999958366156 262864330.290263444185 1 60369.018327806 2024-02-29T00:26:23.522427+00:00 19994330.290168274194 27869999.999965164810 262864330.290129750967 1 60369.018339426 2024-02-29T00:26:24.526408+00:00 19994330.290323514491 27870000.000001493841 262864330.290321320295 1 60369.018350989 2024-02-29T00:26:25.525454+00:00 19994330.290448088199 27870000.000010084361 262864330.290454477072 1 60369.018362552 2024-02-29T00:26:26.524511+00:00 19994330.290108799934 27870000.000066414475 262864330.290171504021 1 60369.018374093 2024-02-29T00:26:27.521613+00:00 19994330.290107537061 27870000.000049605966 262864330.290153443813 1 60369.018385750 2024-02-29T00:26:28.528828+00:00 19994330.290376193821 27869999.999983917922 262864330.290356397629 1 60369.018397305 2024-02-29T00:26:29.527151+00:00 19994330.290326207876 27870000.000009410083 262864330.290331929922 1 60369.018408856 2024-02-29T00:26:30.525168+00:00 19994330.290208768100 27870000.000023167580 262864330.290228217840 1 60369.018420458 2024-02-29T00:26:31.527537+00:00 19994330.290475312620 27869999.999980341643 262864330.290451943874 1 60369.018432004 2024-02-29T00:26:32.525151+00:00 19994330.290353622288 27870000.000035610050 262864330.290385544300 1 60369.018443589 2024-02-29T00:26:33.526044+00:00 19994330.290499877185 27869999.999956071377 262864330.290452241898 1 60369.018455093 2024-02-29T00:26:34.520025+00:00 19994330.290285911411 27870000.000002283603 262864330.290284514427 1 60369.018466732 2024-02-29T00:26:35.525624+00:00 19994330.290106281638 27869999.999982845038 262864330.290085434914 1 60369.018478264 2024-02-29T00:26:36.522027+00:00 19994330.290337644517 27870000.000049214810 262864330.290383160114 1 60369.018489840 2024-02-29T00:26:37.522181+00:00 19994330.290217414498 27869999.999903406948 262864330.290117144585 1 60369.018501397 2024-02-29T00:26:38.520733+00:00 19994330.290253438056 27869999.999990366399 262864330.290240108967 1 60369.018513064 2024-02-29T00:26:39.528718+00:00 19994330.290069561452 27869999.999954022467 262864330.290019869804 1 60369.018524591 2024-02-29T00:26:40.524676+00:00 19994330.290262378752 27870000.000049352646 262864330.290308028460 1 60369.018536146 2024-02-29T00:26:41.522988+00:00 19994330.290441725403 27870000.000034820288 262864330.290472835302 1 60369.018547764 2024-02-29T00:26:42.526797+00:00 19994330.290159087628 27869999.999931246042 262864330.290086627007 1 60369.018559333 2024-02-29T00:26:43.526372+00:00 19994330.290412995964 27870000.000035181642 262864330.290444463491 1 60369.018570865 2024-02-29T00:26:44.522748+00:00 19994330.290293704718 27870000.000047188252 262864330.290337175131 1 60369.018582475 2024-02-29T00:26:45.525855+00:00 19994330.290442813188 27869999.999907471240 262864330.290346592665 1 60369.018594089 2024-02-29T00:26:46.529339+00:00 19994330.289917886257 27870000.000017516315 262864330.289931714535 1 60369.018605722 2024-02-29T00:26:47.534392+00:00 19994330.290111675858 27870000.000006958842 262864330.290114939213 1 60369.018617169 2024-02-29T00:26:48.523415+00:00 19994330.290409609675 27869999.999957960099 262864330.290363848209 1 60369.018628880 2024-02-29T00:26:49.535230+00:00 19994330.290213607252 27869999.999986119568 262864330.290196031332 1 60369.018640450 2024-02-29T00:26:50.534886+00:00 19994330.290389943868 27870000.000033590943 262864330.290419846773 1 60369.018651972 2024-02-29T00:26:51.530366+00:00 19994330.290408629924 27870000.000013895333 262864330.290418833494 1 60369.018663466 2024-02-29T00:26:52.523514+00:00 19994330.290243100375 27869999.999979581684 262864330.290218979120 1 60369.018675151 2024-02-29T00:26:53.533071+00:00 19994330.290146812797 27869999.999994512647 262864330.290137648582 1 60369.018686758 2024-02-29T00:26:54.535868+00:00 19994330.290256120265 27869999.999920785427 262864330.290173202753 1 60369.018698334 2024-02-29T00:26:55.536050+00:00 19994330.290321364999 27870000.000092800707 262864330.290410459042 1 60369.018709820 2024-02-29T00:26:56.528460+00:00 19994330.290286909789 27870000.000003315508 262864330.290286511183 1 60369.018721486 2024-02-29T00:26:57.536404+00:00 19994330.290184114128 27870000.000023521483 262864330.290203928947 1 60369.018732929 2024-02-29T00:26:58.525043+00:00 19994330.290271915495 27869999.999928910285 262864330.290197134018 1 60369.018744532 2024-02-29T00:26:59.527520+00:00 19994330.290410812944 27870000.000045217574 262864330.290452331305 1 60369.018756122 2024-02-29T00:27:00.528923+00:00 19994330.290315959603 27870000.000013515353 262864330.290325790644 1 60369.018767653 2024-02-29T00:27:01.525258+00:00 19994330.290251784027 27870000.000063505024 262864330.290311604738 1 60369.018779198 2024-02-29T00:27:02.522733+00:00 19994330.290201786906 27870000.000057116151 262864330.290255188942 1 60369.018790768 2024-02-29T00:27:03.522393+00:00 19994330.290112983435 27869999.999972023070 262864330.290081292391 1 60369.018802327 2024-02-29T00:27:04.521059+00:00 19994330.290459584445 27870000.000013407320 262864330.290469288826 1 60369.018813991 2024-02-29T00:27:05.528816+00:00 19994330.290007092059 27869999.999928966165 262864330.289932340384 1 60369.018825480 2024-02-29T00:27:06.521452+00:00 19994330.290386777371 27869999.999962326139 262864330.290345400572 1 60369.018837065 2024-02-29T00:27:07.522366+00:00 19994330.290321957320 27869999.999943722039 262864330.290261983871 1 60369.018848652 2024-02-29T00:27:08.523531+00:00 19994330.290151096880 27870000.000007852912 262864330.290155261755 1 60369.018860196 2024-02-29T00:27:09.520924+00:00 19994330.290378261358 27870000.000002600253 262864330.290377169847 1 60369.018871761 2024-02-29T00:27:10.520190+00:00 19994330.290370978415 27870000.000062115490 262864330.290429383516 1 60369.018883375 2024-02-29T00:27:11.523663+00:00 19994330.290094133466 27870000.000036135316 262864330.290126562119 1 60369.018894971 2024-02-29T00:27:12.525516+00:00 19994330.290142208338 27869999.999981816858 262864330.290120333433 1 60369.018906608 2024-02-29T00:27:13.530934+00:00 19994330.290386136621 27870000.000074394047 262864330.290456831455 1 60369.018918228 2024-02-29T00:27:14.534934+00:00 19994330.290252473205 27870000.000003948808 262864330.290252715349 1 60369.018929742 2024-02-29T00:27:15.529698+00:00 19994330.289926584810 27869999.999986913055 262864330.289909809828 1 60369.018941297 2024-02-29T00:27:16.528059+00:00 19994330.290288038552 27869999.999976508319 262864330.290260851383 1 60369.018952991 2024-02-29T00:27:17.538420+00:00 19994330.290230732411 27869999.999946840107 262864330.290173858404 1 60369.018964492 2024-02-29T00:27:18.532082+00:00 19994330.290294878185 27870000.000016432256 262864330.290307611227 1 60369.018976122 2024-02-29T00:27:19.536930+00:00 19994330.290337707847 27870000.000023443252 262864330.290357470512 1 60369.018987568 2024-02-29T00:27:20.525883+00:00 19994330.290072940290 27870000.000033948570 262864330.290103197098 1 60369.018999214 2024-02-29T00:27:21.532121+00:00 19994330.290094126016 27869999.999929029495 262864330.290019482374 1 60369.019010749 2024-02-29T00:27:22.528678+00:00 19994330.290013208985 27870000.000021532178 262864330.290031015873 1 60369.019022265 2024-02-29T00:27:23.523674+00:00 19994330.290529407561 27870000.000043112785 262864330.290568828583 1 60369.019033964 2024-02-29T00:27:24.534463+00:00 19994330.290344696492 27870000.000014025718 262864330.290355026722 1 60369.019045427 2024-02-29T00:27:25.524847+00:00 19994330.290358439088 27869999.999985817820 262864330.290340542793 1 60369.019057033 2024-02-29T00:27:26.527612+00:00 19994330.290568657219 27870000.000049691647 262864330.290614634752 1 60369.019068702 2024-02-29T00:27:27.535862+00:00 19994330.290118176490 27869999.999940350652 262864330.290054827929 1 60369.019080266 2024-02-29T00:27:28.534998+00:00 19994330.290210247040 27869999.999965950847 262864330.290172517300 1 60369.019091764 2024-02-29T00:27:29.528382+00:00 19994330.290291007608 27869999.999916154891 262864330.290203481913 1 60369.019103306 2024-02-29T00:27:30.525678+00:00 19994330.290082585067 27870000.000065993518 262864330.290144860744 1 60369.019114889 2024-02-29T00:27:31.526389+00:00 19994330.290243346244 27869999.999983988702 262864330.290223658085 1 60369.019126508 2024-02-29T00:27:32.530293+00:00 19994330.290172729641 27869999.999924924225 262864330.290093958378 1 60369.019138171 2024-02-29T00:27:33.537998+00:00 19994330.290176086128 27870000.000095099211 262864330.290267497301 1 60369.019149627 2024-02-29T00:27:34.527740+00:00 19994330.290135309100 27869999.999951303005 262864330.290082931519 1 60369.019161183 2024-02-29T00:27:35.526214+00:00 19994330.290192246437 27870000.000046737492 262864330.290235280991 1 60369.019172774 2024-02-29T00:27:36.527634+00:00 19994330.290473848581 27870000.000031709671 262864330.290501862764 1 60369.019184310 2024-02-29T00:27:37.524433+00:00 19994330.290064647794 27870000.000057995319 262864330.290118932724 1 60369.019195953 2024-02-29T00:27:38.530326+00:00 19994330.290281504393 27869999.999987557530 262864330.290265351534 1 60369.019207499 2024-02-29T00:27:39.527923+00:00 19994330.290340762585 27869999.999913942069 262864330.290250986814 1 60369.019219249 2024-02-29T00:27:40.543167+00:00 19994330.290114719421 27869999.999959241599 262864330.290070265532 1 60369.019230594 2024-02-29T00:27:41.523365+00:00 19994330.290262874216 27870000.000058237463 262864330.290317416191 1 60369.019242189 2024-02-29T00:27:42.525137+00:00 19994330.290215324610 27869999.999940395355 262864330.290152013302 1 60369.019253859 2024-02-29T00:27:43.533425+00:00 19994330.290036857128 27870000.000051174313 262864330.290084332228 1 60369.019265494 2024-02-29T00:27:44.538671+00:00 19994330.290404058993 27869999.999999277294 262864330.290399640799 1 60369.019276870 2024-02-29T00:27:45.521554+00:00 19994330.290303591639 27870000.000012069941 262864330.290311962366 1 60369.019288522 2024-02-29T00:27:46.528341+00:00 19994330.290164675564 27870000.000074654818 262864330.290235638618 1 60369.019300166 2024-02-29T00:27:47.534287+00:00 19994330.290149770677 27870000.000044316053 262864330.290190398693 1 60369.019311698 2024-02-29T00:27:48.530745+00:00 19994330.290232356638 27869999.999979577959 262864330.290208250284 1 60369.019323223 2024-02-29T00:27:49.526490+00:00 19994330.290198013186 27869999.999913204461 262864330.290107548237 1 60369.019334760 2024-02-29T00:27:50.523246+00:00 19994330.290326330811 27869999.999966770411 262864330.290289402008 1 60369.019346426 2024-02-29T00:27:51.531239+00:00 19994330.290022324771 27869999.999944433570 262864330.289963066578 1 60369.019358108 2024-02-29T00:27:52.540569+00:00 19994330.290232516825 27869999.999939750880 262864330.290168553591 1 60369.019369692 2024-02-29T00:27:53.541346+00:00 19994330.290469843894 27870000.000038016587 262864330.290504187346 1 60369.019381205 2024-02-29T00:27:54.536125+00:00 19994330.290418229997 27870000.000014018267 262864330.290428549051 1 60369.019392680 2024-02-29T00:27:55.527594+00:00 19994330.290141433477 27870000.000090748072 262864330.290228486061 1 60369.019404204 2024-02-29T00:27:56.523179+00:00 19994330.290398605168 27870000.000047825277 262864330.290442734957 1 60369.019415846 2024-02-29T00:27:57.529068+00:00 19994330.290424596518 27869999.999932587147 262864330.290353477001 1 60369.019427366 2024-02-29T00:27:58.524367+00:00 19994330.290022794157 27870000.000033292919 262864330.290052384138 1 60369.019438992 2024-02-29T00:27:59.528927+00:00 19994330.290117673576 27869999.999981623143 262864330.290095597506 1 60369.019450540 2024-02-29T00:28:00.526631+00:00 19994330.290580447763 27870000.000008005649 262864330.290584772825 1 60369.019462219 2024-02-29T00:28:01.535694+00:00 19994330.290254313499 27869999.999971732497 262864330.290222376585 1 60369.019473704 2024-02-29T00:28:02.528017+00:00 19994330.290208663791 27869999.999981496483 262864330.290186464787 1 60369.019485218 2024-02-29T00:28:03.522777+00:00 19994330.290212407708 27869999.999933879822 262864330.290142595768 1 60369.019496789 2024-02-29T00:28:04.522539+00:00 19994330.290070131421 27870000.000084541738 262864330.290151000023 1 60369.019508361 2024-02-29T00:28:05.522383+00:00 19994330.290512040257 27870000.000019215047 262864330.290527582169 1 60369.019519944 2024-02-29T00:28:06.523127+00:00 19994330.290316931903 27870000.000043887645 262864330.290357142687 1 60369.019531520 2024-02-29T00:28:07.523320+00:00 19994330.290352690965 27869999.999979998916 262864330.290329009295 1 60369.019543127 2024-02-29T00:28:08.526182+00:00 19994330.290233943611 27869999.999954309314 262864330.290184557438 1 60369.019554677 2024-02-29T00:28:09.524095+00:00 19994330.290379017591 27870000.000074889511 262864330.290450215340 1 60369.019566369 2024-02-29T00:28:10.534272+00:00 19994330.290001142770 27870000.000001993030 262864330.289999455214 1 60369.019577858 2024-02-29T00:28:11.526889+00:00 19994330.290018115193 27870000.000043090433 262864330.290057510138 1 60369.019589463 2024-02-29T00:28:12.529598+00:00 19994330.290285050869 27869999.999860435724 262864330.290141791105 1 60369.019600950 2024-02-29T00:28:13.522068+00:00 19994330.290067795664 27869999.999989096075 262864330.290053188801 1 60369.019612548 2024-02-29T00:28:14.524133+00:00 19994330.290232360363 27870000.000055592507 262864330.290284246206 1 60369.019624073 2024-02-29T00:28:15.519858+00:00 19994330.290328498930 27869999.999960362911 262864330.290285170078 1 60369.019635686 2024-02-29T00:28:16.523231+00:00 19994330.290349137038 27870000.000042084605 262864330.290387511253 1 60369.019647263 2024-02-29T00:28:17.523573+00:00 19994330.290336918086 27870000.000010751188 262864330.290343970060 1 60369.019658821 2024-02-29T00:28:18.522134+00:00 19994330.290536560118 27869999.999972302467 262864330.290505170822 1 60369.019670431 2024-02-29T00:28:19.525208+00:00 19994330.289987858385 27870000.000128246844 262864330.290112406015 1 60369.019681998 2024-02-29T00:28:20.524607+00:00 19994330.290363699198 27869999.999993693084 262864330.290353685617 1 60369.019693566 2024-02-29T00:28:21.524096+00:00 19994330.290121547878 27869999.999971449375 262864330.290089309216 1 60369.019705269 2024-02-29T00:28:22.535271+00:00 19994330.290159944445 27870000.000006951392 262864330.290163189173 1 60369.019716688 2024-02-29T00:28:23.521870+00:00 19994330.290044117719 27869999.999890625477 262864330.289931058884 1 60369.019728327 2024-02-29T00:28:24.527477+00:00 19994330.290237355977 27870000.000017039478 262864330.290250718594 1 60369.019739868 2024-02-29T00:28:25.524552+00:00 19994330.290207888931 27870000.000040493906 262864330.290244698524 1 60369.019751408 2024-02-29T00:28:26.521666+00:00 19994330.290191497654 27869999.999960895628 262864330.290148705244 1 60369.019763009 2024-02-29T00:28:27.523928+00:00 19994330.290318939835 27869999.999988298863 262864330.290303528309 1 60369.019774548 2024-02-29T00:28:28.520926+00:00 19994330.290144432336 27870000.000105820596 262864330.290246576071 1 60369.019786131 2024-02-29T00:28:29.521695+00:00 19994330.290225077420 27869999.999977562577 262864330.290198951960 1 60369.019797721 2024-02-29T00:28:30.523128+00:00 19994330.290134187788 27869999.999914206564 262864330.290044695139 1 60369.019809282 2024-02-29T00:28:31.521964+00:00 19994330.290344666690 27870000.000035196543 262864330.290376156569 1 60369.019820868 2024-02-29T00:28:32.523012+00:00 19994330.290341980755 27869999.999971657991 262864330.290309935808 1 60369.019832423 2024-02-29T00:28:33.521321+00:00 19994330.290407136083 27869999.999968666583 262864330.290372133255 1 60369.019843995 2024-02-29T00:28:34.521186+00:00 19994330.290229272097 27869999.999987635761 262864330.290213197470 1 60369.019855571 2024-02-29T00:28:35.521321+00:00 19994330.290153194219 27869999.999989394099 262864330.290138900280 1 60369.019867140 2024-02-29T00:28:36.520882+00:00 19994330.290248759091 27869999.999938506633 262864330.290183573961 1 60369.019878713 2024-02-29T00:28:37.520864+00:00 19994330.290135197341 27870000.000113867223 262864330.290245383978 1 60369.019890319 2024-02-29T00:28:38.523580+00:00 19994330.290328744799 27870000.000023607165 262864330.290348649025 1 60369.019901900 2024-02-29T00:28:39.524130+00:00 19994330.290401704609 27869999.999966412783 262864330.290364414454 1 60369.019913469 2024-02-29T00:28:40.523724+00:00 19994330.290261752903 27869999.999969139695 262864330.290227174759 1 60369.019925053 2024-02-29T00:28:41.524622+00:00 19994330.290252041072 27870000.000014696270 262864330.290263026953 1 60369.019936600 2024-02-29T00:28:42.522196+00:00 19994330.290106542408 27870000.000054851174 262864330.290157675743 1 60369.019948173 2024-02-29T00:28:43.522190+00:00 19994330.290271174163 27869999.999958291650 262864330.290225744247 1 60369.019959774 2024-02-29T00:28:44.524488+00:00 19994330.290154784918 27870000.000027079135 262864330.290178179741 1 60369.019971322 2024-02-29T00:28:45.522227+00:00 19994330.290143627673 27870000.000093519688 262864330.290233463049 1 60369.019982931 2024-02-29T00:28:46.525231+00:00 19994330.290593244135 27869999.999982304871 262864330.290571838617 1 60369.019994507 2024-02-29T00:28:47.525424+00:00 19994330.289840068668 27870000.000010225922 262864330.289846599102 1 60369.020006064 2024-02-29T00:28:48.523929+00:00 19994330.290273364633 27869999.999994546175 262864330.290264219046 1 60369.020017622 2024-02-29T00:28:49.522514+00:00 19994330.290133863688 27869999.999964218587 262864330.290094375610 1 60369.020029224 2024-02-29T00:28:50.525014+00:00 19994330.290471930057 27869999.999979358166 262864330.290447592735 1 60369.020040783 2024-02-29T00:28:51.523609+00:00 19994330.290219914168 27870000.000025227666 262864330.290241420269 1 60369.020052454 2024-02-29T00:28:52.531995+00:00 19994330.290185652673 27870000.000045336783 262864330.290227293968 1 60369.020064149 2024-02-29T00:28:53.542449+00:00 19994330.290194395930 27869999.999987896532 262864330.290178596973 1 60369.020075587 2024-02-29T00:28:54.530699+00:00 19994330.290296025574 27870000.000003751367 262864330.290296077728 1 60369.020087108 2024-02-29T00:28:55.526095+00:00 19994330.290140576661 27869999.999911520630 262864330.290048390627 1 60369.020098716 2024-02-29T00:28:56.529088+00:00 19994330.290316771716 27869999.999998323619 262864330.290311396122 1 60369.020110279 2024-02-29T00:28:57.528105+00:00 19994330.290365181863 27870000.000049516559 262864330.290411025286 1 60369.020121897 2024-02-29T00:28:58.531922+00:00 19994330.289991583675 27870000.000035136938 262864330.290023028851 1 60369.020133438 2024-02-29T00:28:59.529053+00:00 19994330.290464770049 27869999.999953713268 262864330.290414780378 1 60369.020145084 2024-02-29T00:29:00.535241+00:00 19994330.290048684925 27870000.000002995133 262864330.290047973394 1 60369.020156617 2024-02-29T00:29:01.531689+00:00 19994330.290168009698 27870000.000024672598 262864330.290188997984 1 60369.020168107 2024-02-29T00:29:02.524444+00:00 19994330.290388286114 27870000.000048886985 262864330.290433466434 1 60369.020179667 2024-02-29T00:29:03.523221+00:00 19994330.290493138134 27870000.000024944544 262864330.290514379740 1 60369.020191231 2024-02-29T00:29:04.522395+00:00 19994330.290196403861 27870000.000008847564 262864330.290201544762 1 60369.020202830 2024-02-29T00:29:05.524517+00:00 19994330.290122199804 27870000.000003762543 262864330.290122270584 1 60369.020214410 2024-02-29T00:29:06.525044+00:00 19994330.290258307010 27869999.999973919243 262864330.290228545666 1 60369.020225946 2024-02-29T00:29:07.521743+00:00 19994330.290258940309 27869999.999902237207 262864330.290157496929 1 60369.020237519 2024-02-29T00:29:08.521684+00:00 19994330.290273625404 27869999.999997545034 262864330.290267497301 1 60369.020249110 2024-02-29T00:29:09.523070+00:00 19994330.290345791727 27870000.000107627362 262864330.290449708700 1 60369.020260693 2024-02-29T00:29:10.523891+00:00 19994330.290021546185 27869999.999951057136 262864330.289968907833 1 60369.020272213 2024-02-29T00:29:11.519234+00:00 19994330.290452040732 27869999.999986980110 262864330.290435314178 1 60369.020283831 2024-02-29T00:29:12.523004+00:00 19994330.290280386806 27870000.000048361719 262864330.290325045586 1 60369.020295446 2024-02-29T00:29:13.526538+00:00 19994330.290003493428 27870000.000058669597 262864330.290058493614 1 60369.020307131 2024-02-29T00:29:14.536115+00:00 19994330.290334872901 27870000.000016056001 262864330.290347248316 1 60369.020318628 2024-02-29T00:29:15.529504+00:00 19994330.290254116058 27869999.999958921224 262864330.290209352970 1 60369.020330140 2024-02-29T00:29:16.524125+00:00 19994330.290106087923 27869999.999990325421 262864330.290092706680 1 60369.020341713 2024-02-29T00:29:17.524037+00:00 19994330.290187176317 27869999.999938845634 262864330.290122330189 1 60369.020353518 2024-02-29T00:29:18.544005+00:00 19994330.290481451899 27870000.000042010099 262864330.290519773960 1 60369.020364862 2024-02-29T00:29:19.524068+00:00 19994330.290091633797 27869999.999942917377 262864330.290030866861 1 60369.020376399 2024-02-29T00:29:20.520889+00:00 19994330.290273196995 27870000.000061262399 262864330.290330767632 1 60369.020388068 2024-02-29T00:29:21.529096+00:00 19994330.290391135961 27869999.999990507960 262864330.290377974510 1 60369.020399764 2024-02-29T00:29:22.539635+00:00 19994330.290154922754 27870000.000014811754 262864330.290166050196 1 60369.020411219 2024-02-29T00:29:23.529385+00:00 19994330.290319122374 27870000.000014953315 262864330.290330380201 1 60369.020422854 2024-02-29T00:29:24.534631+00:00 19994330.290152300149 27870000.000026766211 262864330.290175378323 1 60369.020434444 2024-02-29T00:29:25.535938+00:00 19994330.290368907154 27870000.000020600855 262864330.290385812521 1 60369.020446018 2024-02-29T00:29:26.535976+00:00 19994330.290226746351 27869999.999930173159 262864330.290153235197 1 60369.020457487 2024-02-29T00:29:27.526819+00:00 19994330.290424019098 27869999.999954678118 262864330.290374994278 1 60369.020469070 2024-02-29T00:29:28.527701+00:00 19994330.290240582079 27869999.999945994467 262864330.290182888508 1 60369.020480602 2024-02-29T00:29:29.523974+00:00 19994330.290054377168 27869999.999946638942 262864330.289997339249 1 60369.020492302 2024-02-29T00:29:30.534896+00:00 19994330.290291808546 27870000.000064067543 262864330.290352195501 1 60369.020503756 2024-02-29T00:29:31.524524+00:00 19994330.290383771062 27870000.000013623387 262864330.290393710136 1 60369.020515330 2024-02-29T00:29:32.524479+00:00 19994330.290553208441 27869999.999981697649 262864330.290531218052 1 60369.020526865 2024-02-29T00:29:33.521200+00:00 19994330.290379576385 27870000.000009115785 262864330.290385007858 1 60369.020538464 2024-02-29T00:29:34.523272+00:00 19994330.290297370404 27870000.000036325306 262864330.290329992771 1 60369.020550211 2024-02-29T00:29:35.538243+00:00 19994330.290277801454 27869999.999917600304 262864330.290191709995 1 60369.020561605 2024-02-29T00:29:36.522684+00:00 19994330.290380936116 27870000.000089284033 262864330.290466517210 1 60369.020573209 2024-02-29T00:29:37.525265+00:00 19994330.290372505784 27869999.999959565699 262864330.290328383446 1 60369.020584846 2024-02-29T00:29:38.530691+00:00 19994330.290270712227 27869999.999975163490 262864330.290242195129 1 60369.020596360 2024-02-29T00:29:39.525519+00:00 19994330.290146119893 27869999.999980058521 262864330.290122479200 1 60369.020608041 2024-02-29T00:29:40.534754+00:00 19994330.290300119668 27870000.000014550984 262864330.290310978889 1 60369.020619576 2024-02-29T00:29:41.531401+00:00 19994330.290130130947 27869999.999954208732 262864330.290080666542 1 60369.020631094 2024-02-29T00:29:42.526522+00:00 19994330.290218390524 27870000.000008147210 262864330.290222823620 1 60369.020642788 2024-02-29T00:29:43.536863+00:00 19994330.290446985513 27870000.000063050538 262864330.290506362915 1 60369.020654354 2024-02-29T00:29:44.536177+00:00 19994330.290168408304 27870000.000001639128 262864330.290166348219 1 60369.020665949 2024-02-29T00:29:45.538004+00:00 19994330.290145494044 27870000.000045601279 262864330.290187388659 1 60369.020677359 2024-02-29T00:29:46.523791+00:00 19994330.290259636939 27870000.000006325543 262864330.290262252092 1 60369.020689057 2024-02-29T00:29:47.534499+00:00 19994330.290271677077 27869999.999991733581 262864330.290259718895 1 60369.020700590 2024-02-29T00:29:48.530996+00:00 19994330.290412705392 27870000.000007402152 262864330.290416389704 1 60369.020712195 2024-02-29T00:29:49.533650+00:00 19994330.290176931769 27869999.999980591238 262864330.290153831244 1 60369.020723851 2024-02-29T00:29:50.540751+00:00 19994330.290270902216 27870000.000007197261 262864330.290274411440 1 60369.020735271 2024-02-29T00:29:51.527424+00:00 19994330.290129411966 27870000.000045098364 262864330.290170818567 1 60369.020746802 2024-02-29T00:29:52.523680+00:00 19994330.290310714394 27869999.999945320189 262864330.290252327919 1 60369.020758425 2024-02-29T00:29:53.527920+00:00 19994330.290201950818 27869999.999974466860 262864330.290172725916 1 60369.020770166 2024-02-29T00:29:54.542341+00:00 19994330.290338240564 27870000.000127352774 262864330.290461897850 1 60369.020781598 2024-02-29T00:29:55.530070+00:00 19994330.290339346975 27870000.000030726194 262864330.290366381407 1 60369.020793190 2024-02-29T00:29:56.531581+00:00 19994330.290264908224 27870000.000031590462 262864330.290292799473 1 60369.020804729 2024-02-29T00:29:57.528597+00:00 19994330.290225390345 27869999.999934095889 262864330.290155798197 1 60369.020816492 2024-02-29T00:29:58.544947+00:00 19994330.290228687227 27870000.000025879592 262864330.290250867605 1 60369.020827858 2024-02-29T00:29:59.526948+00:00 19994330.290277857333 27869999.999965902418 262864330.290240079165 1 60369.020839452 2024-02-29T00:30:00.528662+00:00 19994330.290482386947 27870000.000078871846 262864330.290557563305 1 60369.020851086 2024-02-29T00:30:01.533831+00:00 19994330.290157016367 27870000.000018242747 262864330.290171563625 1 60369.020862751 2024-02-29T00:30:02.541676+00:00 19994330.290364805609 27869999.999977741390 262864330.290338844061 1 60369.020874196 2024-02-29T00:30:03.530556+00:00 19994330.290227316320 27869999.999992653728 262864330.290216296911 1 60369.020885870 2024-02-29T00:30:04.539134+00:00 19994330.290275916457 27869999.999986924231 262864330.290259122849 1 60369.020897296 2024-02-29T00:30:05.526413+00:00 19994330.290195904672 27870000.000083595514 262864330.290275812149 1 60369.020908828 2024-02-29T00:30:06.522749+00:00 19994330.290323898196 27869999.999973386526 262864330.290293574333 1 60369.020920536 2024-02-29T00:30:07.534252+00:00 19994330.290236800909 27869999.999997440726 262864330.290230542421 1 60369.020932028 2024-02-29T00:30:08.527223+00:00 19994330.290231499821 27870000.000001870096 262864330.290229678154 1 60369.020943550 2024-02-29T00:30:09.522737+00:00 19994330.290160208941 27870000.000027161092 262864330.290183663368 1 60369.020955198 2024-02-29T00:30:10.529053+00:00 19994330.290098249912 27869999.999899365008 262864330.289993911982 1 60369.020966818 2024-02-29T00:30:11.533046+00:00 19994330.290299791843 27869999.999937687069 262864330.290233790874 1 60369.020978338 2024-02-29T00:30:12.528377+00:00 19994330.290253687650 27869999.999950338155 262864330.290200352669 1 60369.020989900 2024-02-29T00:30:13.527356+00:00 19994330.290303420275 27869999.999934799969 262864330.290234506130 1 60369.021001492 2024-02-29T00:30:14.528880+00:00 19994330.290474198759 27870000.000084266067 262864330.290554791689 1 60369.021013082 2024-02-29T00:30:15.530284+00:00 19994330.290085356683 27870000.000036872923 262864330.290118515491 1 60369.021024580 2024-02-29T00:30:16.523738+00:00 19994330.290281891823 27869999.999996740371 262864330.290274947882 1 60369.021036127 2024-02-29T00:30:17.521397+00:00 19994330.290285229683 27870000.000005841255 262864330.290287375450 1 60369.021047903 2024-02-29T00:30:18.538840+00:00 19994330.290274139494 27870000.000035464764 262864330.290305912495 1 60369.021059298 2024-02-29T00:30:19.523358+00:00 19994330.290488559753 27869999.999980200082 262864330.290465086699 1 60369.021070833 2024-02-29T00:30:20.519983+00:00 19994330.290324434638 27869999.999986398965 262864330.290307164192 1 60369.021082445 2024-02-29T00:30:21.523248+00:00 19994330.290234372020 27870000.000014405698 262864330.290245056152 1 60369.021094170 2024-02-29T00:30:22.536295+00:00 19994330.290257755667 27869999.999998260289 262864330.290252327919 1 60369.021105636 2024-02-29T00:30:23.526995+00:00 19994330.290201604366 27869999.999980434775 262864330.290178358555 1 60369.021117144 2024-02-29T00:30:24.521247+00:00 19994330.290104109794 27869999.999974794686 262864330.290075212717 1 60369.021128725 2024-02-29T00:30:25.521860+00:00 19994330.290431786329 27870000.000018991530 262864330.290447086096 1 60369.021140365 2024-02-29T00:30:26.527542+00:00 19994330.290365885943 27870000.000016242266 262864330.290378421545 1 60369.021151849 2024-02-29T00:30:27.519767+00:00 19994330.290334034711 27870000.000041708350 262864330.290372073650 1 60369.021163443 2024-02-29T00:30:28.521495+00:00 19994330.289989218116 27870000.000024054199 262864330.290009558201 1 60369.021175032 2024-02-29T00:30:29.522813+00:00 19994330.290338583291 27870000.000020243227 262864330.290355116129 1 60369.021186595 2024-02-29T00:30:30.521830+00:00 19994330.290401406586 27869999.999988690019 262864330.290386378765 1 60369.021198175 2024-02-29T00:30:31.522292+00:00 19994330.290340844542 27870000.000027313828 262864330.290364444256 1 60369.021209771 2024-02-29T00:30:32.524253+00:00 19994330.290261548012 27869999.999993305653 262864330.290251135826 1 60369.021221341 2024-02-29T00:30:33.523862+00:00 19994330.290338255465 27870000.000004094094 262864330.290338635445 1 60369.021232900 2024-02-29T00:30:34.522569+00:00 19994330.290285669267 27869999.999972395599 262864330.290254384279 1 60369.021244511 2024-02-29T00:30:35.525760+00:00 19994330.290062297136 27870000.000013422221 262864330.290072023869 1 60369.021256157 2024-02-29T00:30:36.531973+00:00 19994330.290398430079 27869999.999956026673 262864330.290350735188 1 60369.021267646 2024-02-29T00:30:37.524600+00:00 19994330.290468808264 27870000.000019565225 262864330.290484666824 1 60369.021279209 2024-02-29T00:30:38.523688+00:00 19994330.290328267962 27870000.000078927726 262864330.290403485298 1 60369.021290873 2024-02-29T00:30:39.531450+00:00 19994330.290393557400 27870000.000025641173 262864330.290415495634 1 60369.021302363 2024-02-29T00:30:40.524154+00:00 19994330.290256135166 27869999.999943599105 262864330.290196061134 1 60369.021313945 2024-02-29T00:30:41.524809+00:00 19994330.290176074952 27869999.999948266894 262864330.290120631456 1 60369.021325474 2024-02-29T00:30:42.520949+00:00 19994330.290265876800 27870000.000024747103 262864330.290286928415 1 60369.021337101 2024-02-29T00:30:43.525502+00:00 19994330.290284913033 27870000.000039219856 262864330.290320426226 1 60369.021348656 2024-02-29T00:30:44.523909+00:00 19994330.290395662189 27870000.000015966594 262864330.290407955647 1 60369.021360228 2024-02-29T00:30:45.523688+00:00 19994330.290372524410 27870000.000000368804 262864330.290369182825 1 60369.021371857 2024-02-29T00:30:46.528485+00:00 19994330.290158811957 27869999.999983612448 262864330.290138721466 1 60369.021383395 2024-02-29T00:30:47.525355+00:00 19994330.290053870529 27870000.000048372895 262864330.290098547935 1 60369.021394970 2024-02-29T00:30:48.525436+00:00 19994330.290460418910 27869999.999961435795 262864330.290418148041 1 60369.021406531 2024-02-29T00:30:49.524312+00:00 19994330.290292352438 27870000.000017173588 262864330.290305823088 1 60369.021418063 2024-02-29T00:30:50.520663+00:00 19994330.290249831975 27870000.000080209225 262864330.290326327085 1 60369.021429635 2024-02-29T00:30:51.520465+00:00 19994330.290026541799 27870000.000032413751 262864330.290055274963 1 60369.021441234 2024-02-29T00:30:52.522588+00:00 19994330.290424067527 27870000.000025436282 262864330.290445834398 1 60369.021452818 2024-02-29T00:30:53.523451+00:00 19994330.290107138455 27870000.000016864389 262864330.290120303631 1 60369.021464377 2024-02-29T00:30:54.522171+00:00 19994330.290357138962 27870000.000107083470 262864330.290460526943 1 60369.021475981 2024-02-29T00:30:55.524786+00:00 19994330.290165245533 27869999.999907039106 262864330.290068596601 1 60369.021487543 2024-02-29T00:30:56.523765+00:00 19994330.290278237313 27869999.999985344708 262864330.290259867907 1 60369.021499098 2024-02-29T00:30:57.522039+00:00 19994330.289964906871 27869999.999873090535 262864330.289834320545 1 60369.021510724 2024-02-29T00:30:58.526509+00:00 19994330.290245275944 27870000.000068135560 262864330.290309697390 1 60369.021522237 2024-02-29T00:30:59.521277+00:00 19994330.290328007191 27870000.000040918589 262864330.290365219116 1 60369.021533825 2024-02-29T00:31:00.522488+00:00 19994330.290290072560 27870000.000032208860 262864330.290318608284 1 60369.021545458 2024-02-29T00:31:01.527534+00:00 19994330.290132019669 27870000.000046871603 262864330.290175199509 1 60369.021557002 2024-02-29T00:31:02.524974+00:00 19994330.290152214468 27869999.999985996634 262864330.290134519339 1 60369.021568547 2024-02-29T00:31:03.522430+00:00 19994330.290232278407 27870000.000031836331 262864330.290260404348 1 60369.021580121 2024-02-29T00:31:04.522496+00:00 19994330.290330700576 27870000.000023953617 262864330.290350973606 1 60369.021591743 2024-02-29T00:31:05.526543+00:00 19994330.290401238948 27869999.999976679683 262864330.290374249220 1 60369.021603253 2024-02-29T00:31:06.521062+00:00 19994330.290121115744 27870000.000012531877 262864330.290129929781 1 60369.021614869 2024-02-29T00:31:07.524692+00:00 19994330.290340814739 27869999.999942857772 262864330.290279984474 1 60369.021626418 2024-02-29T00:31:08.522549+00:00 19994330.290054019541 27870000.000032547861 262864330.290082871914 1 60369.021637993 2024-02-29T00:31:09.522627+00:00 19994330.290328428149 27869999.999968990684 262864330.290293753147 1 60369.021649551 2024-02-29T00:31:10.521176+00:00 19994330.290132775903 27870000.000013418496 262864330.290142476559 1 60369.021661149 2024-02-29T00:31:11.523272+00:00 19994330.290209773928 27869999.999977335334 262864330.290183424950 1 60369.021672803 2024-02-29T00:31:12.530134+00:00 19994330.290318459272 27869999.999995831400 262864330.290310591459 1 60369.021684274 2024-02-29T00:31:13.521226+00:00 19994330.290195599198 27870000.000047564507 262864330.290239453316 1 60369.021695830 2024-02-29T00:31:14.519708+00:00 19994330.290289960802 27869999.999952942133 262864330.290239214897 1 60369.021707444 2024-02-29T00:31:15.523144+00:00 19994330.290028784424 27869999.999989673495 262864330.290014773607 1 60369.021718980 2024-02-29T00:31:16.519870+00:00 19994330.290398173034 27869999.999929901212 262864330.290324389935 1 60369.021730591 2024-02-29T00:31:17.523029+00:00 19994330.290350779891 27869999.999977488071 262864330.290324568748 1 60369.021742129 2024-02-29T00:31:18.519956+00:00 19994330.290259972215 27869999.999925974756 262864330.290182232857 1 60369.021753721 2024-02-29T00:31:19.521470+00:00 19994330.290282152593 27870000.000006239861 262864330.290284693241 1 60369.021765300 2024-02-29T00:31:20.521873+00:00 19994330.290135756135 27870000.000018820167 262864330.290150880814 1 60369.021776865 2024-02-29T00:31:21.521179+00:00 19994330.290372561663 27870000.000110775232 262864330.290479630232 1 60369.021788449 2024-02-29T00:31:22.521956+00:00 19994330.290410701185 27870000.000000819564 262864330.290407836437 1 60369.021800008 2024-02-29T00:31:23.520711+00:00 19994330.290089640766 27870000.000057399273 262864330.290143340826 1 60369.021811583 2024-02-29T00:31:24.520753+00:00 19994330.290213026106 27870000.000002034009 262864330.290211349726 1 60369.021823172 2024-02-29T00:31:25.522035+00:00 19994330.290214993060 27870000.000079978257 262864330.290291279554 1 60369.021834741 2024-02-29T00:31:26.521634+00:00 19994330.290312841535 27869999.999965459108 262864330.290274620056 1 60369.021846330 2024-02-29T00:31:27.522872+00:00 19994330.290426768363 27869999.999966200441 262864330.290389269590 1 60369.021857899 2024-02-29T00:31:28.522444+00:00 19994330.290233250707 27869999.999971415848 262864330.290200978518 1 60369.021869485 2024-02-29T00:31:29.523535+00:00 19994330.290372725576 27869999.999997146428 262864330.290366172791 1 60369.021881107 2024-02-29T00:31:30.527669+00:00 19994330.290177945048 27869999.999971494079 262864330.290145754814 1 60369.021892609 2024-02-29T00:31:31.521417+00:00 19994330.290352836251 27870000.000033926219 262864330.290383040905 1 60369.021904196 2024-02-29T00:31:32.522501+00:00 19994330.290359128267 27869999.999972388148 262864330.290327847004 1 60369.021915777 2024-02-29T00:31:33.523141+00:00 19994330.290024232119 27870000.000048182905 262864330.290068715811 1 60369.021927330 2024-02-29T00:31:34.521302+00:00 19994330.290285881609 27869999.999998830259 262864330.290281027555 1 60369.021938912 2024-02-29T00:31:35.522009+00:00 19994330.290115065873 27869999.999942760915 262864330.290054112673 1 60369.021950485 2024-02-29T00:31:36.521921+00:00 19994330.290303036571 27870000.000055857003 262864330.290355205536 1 60369.021962055 2024-02-29T00:31:37.521498+00:00 19994330.290187522769 27869999.999940935522 262864330.290124773979 1 60369.021973668 2024-02-29T00:31:38.524897+00:00 19994330.290241356939 27869999.999991316348 262864330.290228992701 1 60369.021985287 2024-02-29T00:31:39.528794+00:00 19994330.290199100971 27870000.000006172806 262864330.290201574564 1 60369.021996760 2024-02-29T00:31:40.520074+00:00 19994330.290120154619 27870000.000030744821 262864330.290147215128 1 60369.022008347 2024-02-29T00:31:41.521156+00:00 19994330.290413223207 27869999.999999001622 262864330.290408521891 1 60369.022019931 2024-02-29T00:31:42.522070+00:00 19994330.290227934718 27870000.000046048313 262864330.290270268917 1 60369.022031476 2024-02-29T00:31:43.519497+00:00 19994330.290316157043 27870000.000027034432 262864330.290339499712 1 60369.022043135 2024-02-29T00:31:44.526847+00:00 19994330.290272850543 27869999.999913986772 262864330.290183156729 1 60369.022054762 2024-02-29T00:31:45.531436+00:00 19994330.290337178856 27869999.999947357923 262864330.290280848742 1 60369.022066238 2024-02-29T00:31:46.522944+00:00 19994330.290260124952 27870000.000038448721 262864330.290294885635 1 60369.022077802 2024-02-29T00:31:47.522086+00:00 19994330.290454316884 27870000.000046979636 262864330.290497601032 1 60369.022089365 2024-02-29T00:31:48.521170+00:00 19994330.290249105543 27870000.000017706305 262864330.290263116360 1 60369.022100962 2024-02-29T00:31:49.523150+00:00 19994330.289941094816 27870000.000019017607 262864330.289956420660 1 60369.022112538 2024-02-29T00:31:50.523253+00:00 19994330.290392331779 27869999.999948989600 262864330.290337622166 1 60369.022124075 2024-02-29T00:31:51.520119+00:00 19994330.290229197592 27869999.999939311296 262864330.290164828300 1 60369.022135640 2024-02-29T00:31:52.519247+00:00 19994330.290215741843 27870000.000028226525 262864330.290240257978 1 60369.022147263 2024-02-29T00:31:53.523558+00:00 19994330.290270138532 27870000.000012926757 262864330.290279388428 1 60369.022158822 2024-02-29T00:31:54.522194+00:00 19994330.290276769549 27870000.000015538186 262864330.290288597345 1 60369.022170418 2024-02-29T00:31:55.524132+00:00 19994330.290135201067 27870000.000001672655 262864330.290133178234 1 60369.022182010 2024-02-29T00:31:56.525693+00:00 19994330.289883986115 27870000.000031318516 262864330.289911627769 1 60369.022193560 2024-02-29T00:31:57.523597+00:00 19994330.290448319167 27870000.000032830983 262864330.290477454662 1 60369.022205187 2024-02-29T00:31:58.528182+00:00 19994330.290191017091 27870000.000005364418 262864330.290192693472 1 60369.022216750 2024-02-29T00:31:59.527203+00:00 19994330.290625356138 27869999.999963626266 262864330.290585309267 1 60369.022228259 2024-02-29T00:32:00.521571+00:00 19994330.290353346616 27870000.000013086945 262864330.290362745523 1 60369.022239882 2024-02-29T00:32:01.525763+00:00 19994330.290216509253 27869999.999945260584 262864330.290158063173 1 60369.022251578 2024-02-29T00:32:02.536289+00:00 19994330.290234871209 27869999.999937698245 262864330.290168881416 1 60369.022263063 2024-02-29T00:32:03.528630+00:00 19994330.290433384478 27870000.000054426491 262864330.290484100580 1 60369.022274692 2024-02-29T00:32:04.533348+00:00 19994330.290183540434 27870000.000039342791 262864330.290219187737 1 60369.022286214 2024-02-29T00:32:05.528936+00:00 19994330.290186181664 27870000.000057641417 262864330.290240108967 1 60369.022297810 2024-02-29T00:32:06.530808+00:00 19994330.290456697345 27869999.999961081892 262864330.290414094925 1 60369.022309402 2024-02-29T00:32:07.532350+00:00 19994330.290111016482 27870000.000033643097 262864330.290140956640 1 60369.022321024 2024-02-29T00:32:08.536525+00:00 19994330.290311191231 27869999.999922856688 262864330.290230363607 1 60369.022332514 2024-02-29T00:32:09.529167+00:00 19994330.290091980249 27870000.000053096563 262864330.290141403675 1 60369.022344040 2024-02-29T00:32:10.525058+00:00 19994330.290156070143 27870000.000027336180 262864330.290179699659 1 60369.022355688 2024-02-29T00:32:11.531419+00:00 19994330.290356744081 27869999.999954219908 262864330.290307283401 1 60369.022367343 2024-02-29T00:32:12.538447+00:00 19994330.290089681745 27870000.000053819269 262864330.290139794350 1 60369.022378830 2024-02-29T00:32:13.530953+00:00 19994330.290156207979 27869999.999950058758 262864330.290102571249 1 60369.022390419 2024-02-29T00:32:14.532164+00:00 19994330.290191676468 27870000.000033490360 262864330.290221482515 1 60369.022401934 2024-02-29T00:32:15.527055+00:00 19994330.290209177881 27870000.000018507242 262864330.290223985910 1 60369.022413505 2024-02-29T00:32:16.526873+00:00 19994330.290100667626 27870000.000003945082 262864330.290100902319 1 60369.022425014 2024-02-29T00:32:17.521200+00:00 19994330.290602449328 27869999.999971847981 262864330.290570586920 1 60369.022436663 2024-02-29T00:32:18.527656+00:00 19994330.290165416896 27870000.000048626214 262864330.290210366249 1 60369.022448176 2024-02-29T00:32:19.522368+00:00 19994330.290162041783 27869999.999968100339 262864330.290126442909 1 60369.022459756 2024-02-29T00:32:20.522921+00:00 19994330.290418319404 27870000.000019863248 262864330.290434479713 1 60369.022471334 2024-02-29T00:32:21.523237+00:00 19994330.290256559849 27869999.999987047166 262864330.290239900351 1 60369.022482945 2024-02-29T00:32:22.526449+00:00 19994330.290526438504 27869999.999990504235 262864330.290513247252 1 60369.022494540 2024-02-29T00:32:23.528201+00:00 19994330.290170941502 27870000.000004168600 262864330.290171414614 1 60369.022506400 2024-02-29T00:32:24.552970+00:00 19994330.290102280676 27869999.999980840832 262864330.290079414845 1 60369.022517648 2024-02-29T00:32:25.524746+00:00 19994330.290273640305 27869999.999990150332 262864330.290260106325 1 60369.022529252 2024-02-29T00:32:26.527342+00:00 19994330.290262196213 27870000.000065200031 262864330.290323704481 1 60369.022540762 2024-02-29T00:32:27.521794+00:00 19994330.290314517915 27870000.000041559339 262864330.290352374315 1 60369.022552337 2024-02-29T00:32:28.521978+00:00 19994330.290155280381 27869999.999986439943 262864330.290138036013 1 60369.022564004 2024-02-29T00:32:29.529949+00:00 19994330.290229223669 27870000.000053539872 262864330.290279060602 1 60369.022575506 2024-02-29T00:32:30.523702+00:00 19994330.290293894708 27870000.000027500093 262864330.290317714214 1 60369.022587169 2024-02-29T00:32:31.531397+00:00 19994330.290118351579 27869999.999974794686 262864330.290089428425 1 60369.022598679 2024-02-29T00:32:32.525883+00:00 19994330.290349554271 27869999.999935775995 262864330.290281623602 1 60369.022610272 2024-02-29T00:32:33.527548+00:00 19994330.290426056832 27869999.999998141080 262864330.290420502424 1 60369.022621773 2024-02-29T00:32:34.521189+00:00 19994330.290440086275 27869999.999896671623 262864330.290333062410 1 60369.022633364 2024-02-29T00:32:35.522658+00:00 19994330.290128290653 27869999.999931335449 262864330.290055930614 1 60369.022644960 2024-02-29T00:32:36.524530+00:00 19994330.290275361389 27870000.000028137118 262864330.290299803019 1 60369.022656495 2024-02-29T00:32:37.521134+00:00 19994330.290130089968 27870000.000042211264 262864330.290168583393 1 60369.022668094 2024-02-29T00:32:38.523373+00:00 19994330.290420059115 27870000.000069662929 262864330.290486037731 1 60369.022679701 2024-02-29T00:32:39.526197+00:00 19994330.290301401168 27869999.999946758151 262864330.290244489908 1 60369.022691210 2024-02-29T00:32:40.520557+00:00 19994330.290357813239 27870000.000017173588 262864330.290371298790 1 60369.022702791 2024-02-29T00:32:41.521102+00:00 19994330.290194004774 27870000.000011630356 262864330.290201932192 1 60369.022714451 2024-02-29T00:32:42.528577+00:00 19994330.290232539177 27869999.999987348914 262864330.290216207504 1 60369.022725986 2024-02-29T00:32:43.525165+00:00 19994330.290235791355 27869999.999938942492 262864330.290171027184 1 60369.022737554 2024-02-29T00:32:44.524653+00:00 19994330.290313046426 27870000.000027302653 262864330.290336638689 1 60369.022749152 2024-02-29T00:32:45.526727+00:00 19994330.290267325938 27869999.999867334962 262864330.290130943060 1 60369.022760741 2024-02-29T00:32:46.528030+00:00 19994330.290219161659 27870000.000061191618 262864330.290276646614 1 60369.022772254 2024-02-29T00:32:47.522760+00:00 19994330.290208693594 27870000.000015955418 262864330.290220946074 1 60369.022783811 2024-02-29T00:32:48.521311+00:00 19994330.290343165398 27870000.000033829361 262864330.290373295546 1 60369.022795392 2024-02-29T00:32:49.521910+00:00 19994330.290065184236 27870000.000044077635 262864330.290105581284 1 60369.022806955 2024-02-29T00:32:50.520863+00:00 19994330.290195416659 27869999.999924521893 262864330.290116220713 1 60369.022818536 2024-02-29T00:32:51.521481+00:00 19994330.290239021182 27869999.999902777374 262864330.290138125420 1 60369.022830111 2024-02-29T00:32:52.521575+00:00 19994330.290293257684 27870000.000009421259 262864330.290298968554 1 60369.022841721 2024-02-29T00:32:53.524725+00:00 19994330.290252327919 27870000.000057537109 262864330.290306180716 1 60369.022853271 2024-02-29T00:32:54.522608+00:00 19994330.290505774319 27870000.000020746142 262864330.290522813797 1 60369.022864854 2024-02-29T00:32:55.523370+00:00 19994330.289996407926 27869999.999907888472 262864330.289900600910 1 60369.022876440 2024-02-29T00:32:56.524390+00:00 19994330.290408227593 27869999.999934855849 262864330.290339380503 1 60369.022888018 2024-02-29T00:32:57.524787+00:00 19994330.290305044502 27870000.000006113201 262864330.290307462215 1 60369.022899557 2024-02-29T00:32:58.521766+00:00 19994330.290303617716 27870000.000069689006 262864330.290369600058 1 60369.022911181 2024-02-29T00:32:59.526039+00:00 19994330.290107943118 27870000.000053584576 262864330.290157824755 1 60369.022922740 2024-02-29T00:33:00.524749+00:00 19994330.290424227715 27870000.000044133514 262864330.290464669466 1 60369.022934405 2024-02-29T00:33:01.532608+00:00 19994330.290405992419 27870000.000015024096 262864330.290417313576 1 60369.022945874 2024-02-29T00:33:02.523567+00:00 19994330.290169294924 27870000.000002957880 262864330.290168553591 1 60369.022957426 2024-02-29T00:33:03.521615+00:00 19994330.290327783674 27869999.999977823347 262864330.290301918983 1 60369.022969023 2024-02-29T00:33:04.523570+00:00 19994330.290091242641 27870000.000018551946 262864330.290106087923 1 60369.022980605 2024-02-29T00:33:05.524243+00:00 19994330.290042672306 27869999.999912679195 262864330.289951652288 1 60369.022992154 2024-02-29T00:33:06.522082+00:00 19994330.290475990623 27869999.999926511198 262864330.290398806334 1 60369.023003765 2024-02-29T00:33:07.525336+00:00 19994330.290279153734 27870000.000098049641 262864330.290373504162 1 60369.023015294 2024-02-29T00:33:08.521405+00:00 19994330.290063239634 27869999.999989707023 262864330.290049254894 1 60369.023026915 2024-02-29T00:33:09.525445+00:00 19994330.290405649692 27870000.000036176294 262864330.290438145399 1 60369.023038447 2024-02-29T00:33:10.521795+00:00 19994330.290123566985 27869999.999926645309 262864330.290046513081 1 60369.023050027 2024-02-29T00:33:11.522288+00:00 19994330.290252719074 27869999.999992299825 262864330.290241330862 1 60369.023061590 2024-02-29T00:33:12.521372+00:00 19994330.290242195129 27869999.999987766147 262864330.290226280689 1 60369.023073176 2024-02-29T00:33:13.522386+00:00 19994330.290182523429 27870000.000007171184 262864330.290186017752 1 60369.023084738 2024-02-29T00:33:14.521382+00:00 19994330.290282227099 27870000.000027779490 262864330.290306299925 1 60369.023096325 2024-02-29T00:33:15.522471+00:00 19994330.290335543454 27869999.999993201345 262864330.290325045586 1 60369.023107946 2024-02-29T00:33:16.526514+00:00 19994330.290289815515 27869999.999989107251 262864330.290275216103 1 60369.023119516 2024-02-29T00:33:17.526214+00:00 19994330.290266416967 27870000.000021174550 262864330.290283888578 1 60369.023131039 2024-02-29T00:33:18.521714+00:00 19994330.290256615728 27869999.999958720058 262864330.290211647749 1 60369.023142620 2024-02-29T00:33:19.522390+00:00 19994330.290345624089 27870000.000074598938 262864330.290416538715 1 60369.023154182 2024-02-29T00:33:20.521322+00:00 19994330.290307879448 27870000.000006783754 262864330.290310978889 1 60369.023165761 2024-02-29T00:33:21.521798+00:00 19994330.290198594332 27869999.999991044402 262864330.290185958147 1 60369.023177399 2024-02-29T00:33:22.527323+00:00 19994330.290164526552 27870000.000001195818 262864330.290162026882 1 60369.023188948 2024-02-29T00:33:23.525068+00:00 19994330.290159538388 27870000.000055953860 262864330.290211796761 1 60369.023200489 2024-02-29T00:33:24.522249+00:00 19994330.290284436196 27869999.999945875257 262864330.290226608515 1 60369.023212060 2024-02-29T00:33:25.522006+00:00 19994330.290327273309 27870000.000112224370 262864330.290435820818 1 60369.023223640 2024-02-29T00:33:26.522550+00:00 19994330.290270920843 27870000.000019583851 262864330.290286809206 1 60369.023235212 2024-02-29T00:33:27.522312+00:00 19994330.290347907692 27869999.999972663820 262864330.290316879749 1 60369.023246830 2024-02-29T00:33:28.526136+00:00 19994330.290422081947 27869999.999942529947 262864330.290360927582 1 60369.023258665 2024-02-29T00:33:29.548648+00:00 19994330.290174219757 27869999.999946024269 262864330.290116548538 1 60369.023269975 2024-02-29T00:33:30.525814+00:00 19994330.290376625955 27869999.999986410141 262864330.290359348059 1 60369.023281614 2024-02-29T00:33:31.531463+00:00 19994330.290314231068 27870000.000145498663 262864330.290456026793 1 60369.023293152 2024-02-29T00:33:32.528279+00:00 19994330.290355082601 27869999.999961130321 262864330.290312528610 1 60369.023304664 2024-02-29T00:33:33.522941+00:00 19994330.290211707354 27870000.000022929162 262864330.290230929852 1 60369.023316376 2024-02-29T00:33:34.534869+00:00 19994330.290111292154 27870000.000095754862 262864330.290203362703 1 60369.023328036 2024-02-29T00:33:35.542273+00:00 19994330.290243338794 27870000.000001929700 262864330.290241569281 1 60369.023339427 2024-02-29T00:33:36.526459+00:00 19994330.290096566081 27869999.999980550259 262864330.290073394775 1 60369.023351190 2024-02-29T00:33:37.542842+00:00 19994330.290332432836 27869999.999974004924 262864330.290302753448 1 60369.023362730 2024-02-29T00:33:38.539881+00:00 19994330.290341056883 27869999.999898944050 262864330.290236294270 1 60369.023374121 2024-02-29T00:33:39.524036+00:00 19994330.290463857353 27870000.000055607408 262864330.290515780449 1 60369.023385667 2024-02-29T00:33:40.521606+00:00 19994330.290082875639 27869999.999940134585 262864330.290019303560 1 60369.023397270 2024-02-29T00:33:41.524142+00:00 19994330.290222406387 27869999.999999824911 262864330.290218532085 1 60369.023408790 2024-02-29T00:33:42.519414+00:00 19994330.290415022522 27870000.000043522567 262864330.290454834700 1 60369.023420394 2024-02-29T00:33:43.522096+00:00 19994330.290294915438 27869999.999936319888 262864330.290227532387 1 60369.023431944 2024-02-29T00:33:44.519979+00:00 19994330.290226478130 27870000.000039249659 262864330.290262043476 1 60369.023443548 2024-02-29T00:33:45.522582+00:00 19994330.290482543409 27870000.000040072948 262864330.290518939495 1 60369.023455125 2024-02-29T00:33:46.522831+00:00 19994330.290344759822 27870000.000009637326 262864330.290350675583 1 60369.023466676 2024-02-29T00:33:47.520782+00:00 19994330.290277868509 27869999.999999649823 262864330.290273815393 1 60369.023478326 2024-02-29T00:33:48.527408+00:00 19994330.290257968009 27869999.999978959560 262864330.290233224630 1 60369.023489874 2024-02-29T00:33:49.525117+00:00 19994330.290063325316 27869999.999921023846 262864330.289980649948 1 60369.023501436 2024-02-29T00:33:50.524096+00:00 19994330.290205769241 27869999.999944999814 262864330.290147066116 1 60369.023512973 2024-02-29T00:33:51.520904+00:00 19994330.290491249412 27869999.999983865768 262864330.290471434593 1 60369.023524559 2024-02-29T00:33:52.521908+00:00 19994330.290406588465 27870000.000088315457 262864330.290491193533 1 60369.023536139 2024-02-29T00:33:53.522419+00:00 19994330.290358144790 27869999.999931264669 262864330.290285736322 1 60369.023547709 2024-02-29T00:33:54.522090+00:00 19994330.290313370526 27869999.999991301447 262864330.290300965309 1 60369.023559274 2024-02-29T00:33:55.521284+00:00 19994330.290263310075 27870000.000003106892 262864330.290262699127 1 60369.023570863 2024-02-29T00:33:56.522559+00:00 19994330.290443174541 27870000.000021923333 262864330.290461421013 1 60369.023582478 2024-02-29T00:33:57.526073+00:00 19994330.290210213512 27869999.999906569719 262864330.290113091469 1 60369.023593992 2024-02-29T00:33:58.520858+00:00 19994330.290090739727 27869999.999991104007 262864330.290078163147 1 60369.023605618 2024-02-29T00:33:59.525390+00:00 19994330.290312446654 27869999.999954100698 262864330.290262848139 1 60369.023617204 2024-02-29T00:34:00.526420+00:00 19994330.290109571069 27869999.999980647117 262864330.290086537600 1 60369.023628734 2024-02-29T00:34:01.522610+00:00 19994330.290354434401 27869999.999996442348 262864330.290347188711 1 60369.023640408 2024-02-29T00:34:02.531259+00:00 19994330.290114656091 27869999.999942921102 262864330.290053904057 1 60369.023651926 2024-02-29T00:34:03.526405+00:00 19994330.290525708348 27870000.000020764768 262864330.290542781353 1 60369.023663509 2024-02-29T00:34:04.527176+00:00 19994330.290208242834 27870000.000015709549 262864330.290220260620 1 60369.023675042 2024-02-29T00:34:05.523646+00:00 19994330.290277462453 27869999.999996591359 262864330.290270358324 1 60369.023686626 2024-02-29T00:34:06.524470+00:00 19994330.290109671652 27869999.999928615987 262864330.290034592152 1 60369.023698285 2024-02-29T00:34:07.531803+00:00 19994330.289972685277 27870000.000069126487 262864330.290038138628 1 60369.023709868 2024-02-29T00:34:08.532580+00:00 19994330.290341049433 27870000.000007551163 262864330.290344893932 1 60369.023721459 2024-02-29T00:34:09.534102+00:00 19994330.290323805064 27869999.999990347773 262864330.290310442448 1 60369.023733055 2024-02-29T00:34:10.535972+00:00 19994330.290059942752 27869999.999958388507 262864330.290014654398 1 60369.023744523 2024-02-29T00:34:11.526744+00:00 19994330.290135413408 27870000.000022765249 262864330.290154486895 1 60369.023756064 2024-02-29T00:34:12.523937+00:00 19994330.290431760252 27869999.999954488128 262864330.290382564068 1 60369.023767770 2024-02-29T00:34:13.535362+00:00 19994330.290365375578 27870000.000039238483 262864330.290400922298 1 60369.023779270 2024-02-29T00:34:14.528925+00:00 19994330.290165994316 27870000.000015798956 262864330.290178090334 1 60369.023790809 2024-02-29T00:34:15.525895+00:00 19994330.290108777583 27870000.000014968216 262864330.290120035410 1 60369.023802365 2024-02-29T00:34:16.524331+00:00 19994330.290276672691 27870000.000013057142 262864330.290286034346 1 60369.023813988 2024-02-29T00:34:17.528574+00:00 19994330.290321089327 27870000.000100601465 262864330.290417999029 1 60369.023825487 2024-02-29T00:34:18.522086+00:00 19994330.290359888226 27870000.000003848225 262864330.290360033512 1 60369.023837089 2024-02-29T00:34:19.524482+00:00 19994330.290255092084 27869999.999973352998 262864330.290224760771 1 60369.023848649 2024-02-29T00:34:20.523307+00:00 19994330.290387522429 27870000.000032097101 262864330.290415912867 1 60369.023860257 2024-02-29T00:34:21.526170+00:00 19994330.290240075439 27870000.000078894198 262864330.290315270424 1 60369.023871813 2024-02-29T00:34:22.524614+00:00 19994330.290226057172 27869999.999884035438 262864330.290106415749 1 60369.023883455 2024-02-29T00:34:23.530495+00:00 19994330.290265005082 27869999.999954510480 262864330.290215820074 1 60369.023895504 2024-02-29T00:34:24.571523+00:00 19994330.290268130600 27870000.000047657639 262864330.290312081575 1 60369.023906557 2024-02-29T00:34:25.526551+00:00 19994330.290313042700 27869999.999902080745 262864330.290211409330 1 60369.023918084 2024-02-29T00:34:26.522433+00:00 19994330.290451541543 27870000.000061877072 262864330.290509700775 1 60369.023929656 2024-02-29T00:34:27.522311+00:00 19994330.289988864213 27869999.999985255301 262864330.289970427752 1 60369.023941218 2024-02-29T00:34:28.521257+00:00 19994330.290157441050 27870000.000079285353 262864330.290233016014 1 60369.023952804 2024-02-29T00:34:29.522212+00:00 19994330.290111910552 27870000.000007923692 262864330.290116131306 1 60369.023964772 2024-02-29T00:34:30.556325+00:00 19994330.290192756802 27870000.000049162656 262864330.290238231421 1 60369.023976041 2024-02-29T00:34:31.529931+00:00 19994330.290380727500 27869999.999965403229 262864330.290342420340 1 60369.023987526 2024-02-29T00:34:32.522238+00:00 19994330.290310695767 27869999.999946381897 262864330.290253400803 1 60369.023999112 2024-02-29T00:34:33.523229+00:00 19994330.290187377483 27870000.000016920269 262864330.290200620890 1 60369.024010660 2024-02-29T00:34:34.520999+00:00 19994330.290339849889 27870000.000007286668 262864330.290343433619 1 60369.024022241 2024-02-29T00:34:35.521635+00:00 19994330.290292404592 27870000.000003442168 262864330.290292173624 1 60369.024033850 2024-02-29T00:34:36.524623+00:00 19994330.290263287723 27869999.999977491796 262864330.290237098932 1 60369.024045444 2024-02-29T00:34:37.526391+00:00 19994330.290207471699 27870000.000015359372 262864330.290219128132 1 60369.024056973 2024-02-29T00:34:38.522463+00:00 19994330.290174122900 27870000.000036846846 262864330.290207266808 1 60369.024068739 2024-02-29T00:34:39.539061+00:00 19994330.290152568370 27870000.000028476119 262864330.290177375078 1 60369.024080096 2024-02-29T00:34:40.520325+00:00 19994330.290135066956 27870000.000027213246 262864330.290158569813 1 60369.024091750 2024-02-29T00:34:41.527212+00:00 19994330.290078245103 27869999.999861832708 262864330.289936393499 1 60369.024103258 2024-02-29T00:34:42.521495+00:00 19994330.290555872023 27869999.999970532954 262864330.290522694588 1 60369.024114867 2024-02-29T00:34:43.524517+00:00 19994330.290293764323 27870000.000022646040 262864330.290312707424 1 60369.024126426 2024-02-29T00:34:44.523189+00:00 19994330.290280897170 27869999.999934721738 262864330.290211945772 1 60369.024138079 2024-02-29T00:34:45.530039+00:00 19994330.290375344455 27869999.999957866967 262864330.290329515934 1 60369.024149566 2024-02-29T00:34:46.522509+00:00 19994330.290202606469 27870000.000023484230 262864330.290222406387 1 60369.024161196 2024-02-29T00:34:47.527310+00:00 19994330.290489912033 27870000.000036336482 262864330.290522545576 1 60369.024172761 2024-02-29T00:34:48.526538+00:00 19994330.290324576199 27869999.999994840473 262864330.290315717459 1 60369.024184298 2024-02-29T00:34:49.523324+00:00 19994330.289952147752 27870000.000017877668 262864330.289966344833 1 60369.024195974 2024-02-29T00:34:50.532133+00:00 19994330.290271386504 27869999.999939229339 262864330.290206909180 1 60369.024207450 2024-02-29T00:34:51.523692+00:00 19994330.290256295353 27870000.000053681433 262864330.290306270123 1 60369.024218999 2024-02-29T00:34:52.521551+00:00 19994330.290363069624 27869999.999969769269 262864330.290329158306 1 60369.024230584 2024-02-29T00:34:53.522432+00:00 19994330.290216136724 27869999.999933380634 262864330.290145844221 1 60369.024242180 2024-02-29T00:34:54.524371+00:00 19994330.290245696902 27870000.000030621886 262864330.290272653103 1 60369.024253727 2024-02-29T00:34:55.521996+00:00 19994330.290207635611 27869999.999998319894 262864330.290202260017 1 60369.024265281 2024-02-29T00:34:56.520248+00:00 19994330.290359906852 27869999.999966602772 262864330.290322810411 1 60369.024276856 2024-02-29T00:34:57.520409+00:00 19994330.290317613631 27870000.000024568290 262864330.290338486433 1 60369.024288433 2024-02-29T00:34:58.520591+00:00 19994330.290125139058 27870000.000080592930 262864330.290202021599 1 60369.024300044 2024-02-29T00:34:59.523816+00:00 19994330.290094286203 27870000.000022161752 262864330.290112763643 1 60369.024311635 2024-02-29T00:35:00.525287+00:00 19994330.289926521480 27869999.999968312681 262864330.289891153574 1 60369.024323638 2024-02-29T00:35:01.562302+00:00 19994330.290331728756 27870000.000069234520 262864330.290397256613 1 60369.024334854 2024-02-29T00:35:02.531353+00:00 19994330.290275540203 27870000.000049125403 262864330.290320962667 1 60369.024346468 2024-02-29T00:35:03.534802+00:00 19994330.290328074247 27869999.999958559871 262864330.290282964706 1 60369.024358039 2024-02-29T00:35:04.534596+00:00 19994330.290293078870 27870000.000028904527 262864330.290318280458 1 60369.024369503 2024-02-29T00:35:05.525088+00:00 19994330.290197268128 27870000.000007864088 262864330.290201425552 1 60369.024381054 2024-02-29T00:35:06.523066+00:00 19994330.290160171688 27869999.999992806464 262864330.290149301291 1 60369.024392742 2024-02-29T00:35:07.532908+00:00 19994330.290151365101 27870000.000021569431 262864330.290169239044 1 60369.024404196 2024-02-29T00:35:08.522564+00:00 19994330.290259346366 27870000.000064980239 262864330.290320634842 1 60369.024415765 2024-02-29T00:35:09.522093+00:00 19994330.290166415274 27870000.000014372170 262864330.290177077055 1 60369.024427371 2024-02-29T00:35:10.524862+00:00 19994330.290454544127 27869999.999968077987 262864330.290418922901 1 60369.024438927 2024-02-29T00:35:11.523343+00:00 19994330.290290482342 27870000.000011838973 262864330.290298610926 1 60369.024450532 2024-02-29T00:35:12.525948+00:00 19994330.290344942361 27870000.000095948577 262864330.290437221527 1 60369.024462116 2024-02-29T00:35:13.526860+00:00 19994330.290302608162 27870000.000000722706 262864330.290299624205 1 60369.024473635 2024-02-29T00:35:14.522117+00:00 19994330.290191266686 27869999.999906193465 262864330.290093749762 1 60369.024485204 2024-02-29T00:35:15.521622+00:00 19994330.290162816644 27870000.000005971640 262864330.290165066719 1 60369.024496804 2024-02-29T00:35:16.523855+00:00 19994330.290314558893 27870000.000016368926 262864330.290327221155 1 60369.024508409 2024-02-29T00:35:17.526526+00:00 19994330.290025845170 27869999.999897785485 262864330.289919912815 1 60369.024519994 2024-02-29T00:35:18.527501+00:00 19994330.290512748063 27869999.999984048307 262864330.290493100882 1 60369.024531529 2024-02-29T00:35:19.524136+00:00 19994330.290014252067 27869999.999987002462 262864330.289997577667 1 60369.024543190 2024-02-29T00:35:20.531652+00:00 19994330.290206059813 27869999.999930772930 262864330.290133118629 1 60369.024554640 2024-02-29T00:35:21.520883+00:00 19994330.290258802474 27870000.000135768205 262864330.290390878916 1 60369.024566193 2024-02-29T00:35:22.519063+00:00 19994330.290300671011 27870000.000078566372 262864330.290375530720 1 60369.024577822 2024-02-29T00:35:23.523825+00:00 19994330.290280412883 27870000.000017810613 262864330.290294528008 1 60369.024589426 2024-02-29T00:35:24.526421+00:00 19994330.290084123611 27870000.000015910715 262864330.290096342564 1 60369.024601029 2024-02-29T00:35:25.528873+00:00 19994330.290222123265 27870000.000002034009 262864330.290220439434 1 60369.024612508 2024-02-29T00:35:26.520649+00:00 19994330.290289171040 27869999.999997232109 262864330.290282696486 1 60369.024624160 2024-02-29T00:35:27.527477+00:00 19994330.290270768106 27869999.999971579760 262864330.290238648653 1 60369.024635658 2024-02-29T00:35:28.520861+00:00 19994330.290135797113 27869999.999932650477 262864330.290064752102 1 60369.024647235 2024-02-29T00:35:29.521095+00:00 19994330.290297619998 27869999.999987918884 262864330.290281862020 1 60369.024658841 2024-02-29T00:35:30.523871+00:00 19994330.290277734399 27869999.999996043742 262864330.290270090103 1 60369.024670420 2024-02-29T00:35:31.524288+00:00 19994330.290182422847 27870000.000006616116 262864330.290185332298 1 60369.024681999 2024-02-29T00:35:32.524756+00:00 19994330.290102403611 27870000.000102654099 262864330.290201336145 1 60369.024693584 2024-02-29T00:35:33.525628+00:00 19994330.290116295218 27869999.999943967909 262864330.290056586266 1 60369.024705095 2024-02-29T00:35:34.520229+00:00 19994330.290323298424 27870000.000056944788 262864330.290376543999 1 60369.024716672 2024-02-29T00:35:35.520471+00:00 19994330.290215354413 27869999.999983668327 262864330.290195316076 1 60369.024728242 2024-02-29T00:35:36.520085+00:00 19994330.290404379368 27869999.999981977046 262864330.290382653475 1 60369.024739858 2024-02-29T00:35:37.523734+00:00 19994330.290066067129 27869999.999959856272 262864330.290022224188 1 60369.024751452 2024-02-29T00:35:38.525449+00:00 19994330.290223315358 27869999.999933589250 262864330.290153205395 1 60369.024763037 2024-02-29T00:35:39.526386+00:00 19994330.290302556008 27869999.999969601631 262864330.290268450975 1 60369.024774554 2024-02-29T00:35:40.521494+00:00 19994330.290267594159 27869999.999993231148 262864330.290257126093 1 60369.024786196 2024-02-29T00:35:41.527326+00:00 19994330.290016174316 27870000.000000391155 262864330.290012866259 1 60369.024797707 2024-02-29T00:35:42.521855+00:00 19994330.290485411882 27870000.000086475164 262864330.290568202734 1 60369.024809293 2024-02-29T00:35:43.522941+00:00 19994330.290091816336 27870000.000058319420 262864330.290146440268 1 60369.024820897 2024-02-29T00:35:44.525501+00:00 19994330.290356773883 27870000.000004928559 262864330.290358006954 1 60369.024832416 2024-02-29T00:35:45.520722+00:00 19994330.290136042982 27870000.000019840896 262864330.290152192116 1 60369.024844015 2024-02-29T00:35:46.522901+00:00 19994330.290240898728 27869999.999982733279 262864330.290219962597 1 60369.024855577 2024-02-29T00:35:47.521849+00:00 19994330.290356721729 27870000.000041250139 262864330.290394276381 1 60369.024867139 2024-02-29T00:35:48.520775+00:00 19994330.290145095438 27869999.999904785305 262864330.290046185255 1 60369.024878738 2024-02-29T00:35:49.522943+00:00 19994330.290309857577 27869999.999947417527 262864330.290253579617 1 60369.024890356 2024-02-29T00:35:50.526750+00:00 19994330.289978120476 27870000.000032737851 262864330.290007144213 1 60369.024901881 2024-02-29T00:35:51.522542+00:00 19994330.290361031890 27869999.999991532415 262864330.290348887444 1 60369.024913420 2024-02-29T00:35:52.519538+00:00 19994330.290299870074 27870000.000069174916 262864330.290365338326 1 60369.024924996 2024-02-29T00:35:53.519669+00:00 19994330.290460657328 27870000.000023555011 262864330.290480494499 1 60369.024936602 2024-02-29T00:35:54.522418+00:00 19994330.290108583868 27870000.000018667430 262864330.290123552084 1 60369.024948147 2024-02-29T00:35:55.519876+00:00 19994330.290222387761 27870000.000012420118 262864330.290231108665 1 60369.024959721 2024-02-29T00:35:56.519905+00:00 19994330.290243983269 27869999.999999064952 262864330.290239363909 1 60369.024971352 2024-02-29T00:35:57.524820+00:00 19994330.290311809629 27869999.999925341457 262864330.290233463049 1 60369.024982878 2024-02-29T00:35:58.520706+00:00 19994330.290227130055 27870000.000014822930 262864330.290238261223 1 60369.024994451 2024-02-29T00:35:59.520562+00:00 19994330.290143333375 27869999.999941095710 262864330.290080755949 1 60369.025006042 2024-02-29T00:36:00.522009+00:00 19994330.290062893182 27870000.000099875033 262864330.290159076452 1 60369.025017622 2024-02-29T00:36:01.522551+00:00 19994330.290303338319 27870000.000068359077 262864330.290368020535 1 60369.025029295 2024-02-29T00:36:02.531068+00:00 19994330.290267147124 27869999.999885030091 262864330.290148466825 1 60369.025040801 2024-02-29T00:36:03.525164+00:00 19994330.290272172540 27870000.000039502978 262864330.290307998657 1 60369.025052425 2024-02-29T00:36:04.529486+00:00 19994330.290115971118 27870000.000023283064 262864330.290135562420 1 60369.025063902 2024-02-29T00:36:05.521094+00:00 19994330.290274217725 27870000.000065900385 262864330.290336430073 1 60369.025075554 2024-02-29T00:36:06.527912+00:00 19994330.290400505066 27870000.000038024038 262864330.290434837341 1 60369.025087152 2024-02-29T00:36:07.529912+00:00 19994330.290068522096 27869999.999978698790 262864330.290043532848 1 60369.025098733 2024-02-29T00:36:08.530554+00:00 19994330.290260918438 27869999.999964162707 262864330.290221393108 1 60369.025110253 2024-02-29T00:36:09.525892+00:00 19994330.290150921792 27869999.999988336116 262864330.290135562420 1 60369.025122009 2024-02-29T00:36:10.541580+00:00 19994330.290225826204 27869999.999956186861 262864330.290178328753 1 60369.025133403 2024-02-29T00:36:11.526076+00:00 19994330.290146559477 27870000.000050000846 262864330.290192872286 1 60369.025145088 2024-02-29T00:36:12.535637+00:00 19994330.290375318378 27869999.999923270196 262864330.290294885635 1 60369.025156524 2024-02-29T00:36:13.523709+00:00 19994330.290153410286 27869999.999948233366 262864330.290097951889 1 60369.025168140 2024-02-29T00:36:14.527327+00:00 19994330.290243647993 27870000.000083226711 262864330.290323197842 1 60369.025179807 2024-02-29T00:36:15.535331+00:00 19994330.290352672338 27870000.000022418797 262864330.290371388197 1 60369.025191246 2024-02-29T00:36:16.523599+00:00 19994330.290160782635 27870000.000036846846 262864330.290193915367 1 60369.025202876 2024-02-29T00:36:17.528493+00:00 19994330.290048506111 27870000.000045109540 262864330.290089935064 1 60369.025214455 2024-02-29T00:36:18.528942+00:00 19994330.290414988995 27869999.999988012016 262864330.290399312973 1 60369.025226728 2024-02-29T00:36:19.589321+00:00 19994330.290117558092 27870000.000020712614 262864330.290134578943 1 60369.025237622 2024-02-29T00:36:20.530539+00:00 19994330.290416039526 27870000.000016126782 262864330.290428459644 1 60369.025249102 2024-02-29T00:36:21.522395+00:00 19994330.290165729821 27870000.000034824014 262864330.290196835995 1 60369.025260746 2024-02-29T00:36:22.528433+00:00 19994330.290343288332 27869999.999981287867 262864330.290320873260 1 60369.025272361 2024-02-29T00:36:23.531999+00:00 19994330.290349762887 27870000.000030886382 262864330.290376931429 1 60369.025283927 2024-02-29T00:36:24.531274+00:00 19994330.290049176663 27870000.000005356967 262864330.290050834417 1 60369.025295522 2024-02-29T00:36:25.533061+00:00 19994330.290335722268 27870000.000017181039 262864330.290349185467 1 60369.025307058 2024-02-29T00:36:26.529801+00:00 19994330.290052041411 27869999.999989178032 262864330.290037512779 1 60369.025318674 2024-02-29T00:36:27.533444+00:00 19994330.290325287730 27870000.000011060387 262864330.290332645178 1 60369.025330190 2024-02-29T00:36:28.528373+00:00 19994330.290370259434 27869999.999952461571 262864330.290319025517 1 60369.025341685 2024-02-29T00:36:29.521618+00:00 19994330.290567051619 27869999.999932724983 262864330.290496081114 1 60369.025353295 2024-02-29T00:36:30.524711+00:00 19994330.290287960321 27869999.999968308955 262864330.290252596140 1 60369.025365104 2024-02-29T00:36:31.545024+00:00 19994330.290273576975 27870000.000000592321 262864330.290270477533 1 60369.025376585 2024-02-29T00:36:32.536941+00:00 19994330.290048122406 27869999.999893363565 262864330.289937794209 1 60369.025388027 2024-02-29T00:36:33.525543+00:00 19994330.290028929710 27869999.999980177730 262864330.290005415678 1 60369.025399624 2024-02-29T00:36:34.527557+00:00 19994330.290511325002 27869999.999995827675 262864330.290503442287 1 60369.025411190 2024-02-29T00:36:35.526850+00:00 19994330.290067303926 27870000.000050324947 262864330.290113955736 1 60369.025422793 2024-02-29T00:36:36.529295+00:00 19994330.290426455438 27869999.999973114580 262864330.290395885706 1 60369.025434403 2024-02-29T00:36:37.532395+00:00 19994330.290264740586 27869999.999924324453 262864330.290185391903 1 60369.025445854 2024-02-29T00:36:38.521799+00:00 19994330.290226366371 27870000.000066891313 262864330.290289551020 1 60369.025457503 2024-02-29T00:36:39.528277+00:00 19994330.290430277586 27869999.999976690859 262864330.290403276682 1 60369.025469133 2024-02-29T00:36:40.533059+00:00 19994330.290036957711 27870000.000002708286 262864330.290035963058 1 60369.025480581 2024-02-29T00:36:41.522174+00:00 19994330.290368344635 27869999.999967865646 262864330.290332525969 1 60369.025492179 2024-02-29T00:36:42.524251+00:00 19994330.290163155645 27870000.000048149377 262864330.290207624435 1 60369.025503735 2024-02-29T00:36:43.522708+00:00 19994330.290328804404 27869999.999996099621 262864330.290321201086 1 60369.025515357 2024-02-29T00:36:44.526880+00:00 19994330.290316604078 27869999.999959584326 262864330.290272504091 1 60369.025526903 2024-02-29T00:36:45.524409+00:00 19994330.290311265737 27869999.999987278134 262864330.290294855833 1 60369.025538471 2024-02-29T00:36:46.523841+00:00 19994330.290278118104 27869999.999908871949 262864330.290183275938 1 60369.025550080 2024-02-29T00:36:47.526952+00:00 19994330.289978168905 27870000.000084567815 262864330.290059059858 1 60369.025561628 2024-02-29T00:36:48.524652+00:00 19994330.290391419083 27870000.000016428530 262864330.290404140949 1 60369.025573155 2024-02-29T00:36:49.520587+00:00 19994330.290324103087 27870000.000083316118 262864330.290403723717 1 60369.025584726 2024-02-29T00:36:50.520305+00:00 19994330.290347620845 27869999.999985527247 262864330.290329456329 1 60369.025596335 2024-02-29T00:36:51.523353+00:00 19994330.290218800306 27869999.999966554344 262864330.290181666613 1 60369.025607906 2024-02-29T00:36:52.523051+00:00 19994330.290260974318 27869999.999951597303 262864330.290208876133 1 60369.025619451 2024-02-29T00:36:53.520611+00:00 19994330.290246635675 27869999.999970752746 262864330.290213704109 1 60369.025631025 2024-02-29T00:36:54.520588+00:00 19994330.290298748761 27869999.999968994409 262864330.290264070034 1 60369.025642619 2024-02-29T00:36:55.522239+00:00 19994330.290076270700 27870000.000000622123 262864330.290073215961 1 60369.025654226 2024-02-29T00:36:56.525081+00:00 19994330.290303602815 27869999.999994635582 262864330.290294528008 1 60369.025665819 2024-02-29T00:36:57.526737+00:00 19994330.290385629982 27870000.000055864453 262864330.290437787771 1 60369.025677373 2024-02-29T00:36:58.525024+00:00 19994330.290198702365 27869999.999974116683 262864330.290169149637 1 60369.025688902 2024-02-29T00:36:59.521079+00:00 19994330.290095798671 27869999.999971147627 262864330.290063261986 1 60369.025700456 2024-02-29T00:37:00.519391+00:00 19994330.290374100208 27870000.000017751008 262864330.290388166904 1 60369.025712061 2024-02-29T00:37:01.522059+00:00 19994330.290127914399 27869999.999982260168 262864330.290106475353 1 60369.025723679 2024-02-29T00:37:02.525832+00:00 19994330.290272220969 27870000.000038783997 262864330.290307283401 1 60369.025735204 2024-02-29T00:37:03.521650+00:00 19994330.290424358100 27869999.999992124736 262864330.290412783623 1 60369.025746840 2024-02-29T00:37:04.526973+00:00 19994330.290073134005 27869999.999990899116 262864330.290060341358 1 60369.025758393 2024-02-29T00:37:05.525187+00:00 19994330.290008537471 27870000.000016931444 262864330.290021777153 1 60369.025769975 2024-02-29T00:37:06.525799+00:00 19994330.290303047746 27869999.999947980046 262864330.290247321129 1 60369.025781517 2024-02-29T00:37:07.523051+00:00 19994330.290052805096 27869999.999971222132 262864330.290020316839 1 60369.025793085 2024-02-29T00:37:08.522510+00:00 19994330.290208064020 27869999.999913882464 262864330.290118247271 1 60369.025804734 2024-02-29T00:37:09.529050+00:00 19994330.290230870247 27870000.000071521848 262864330.290298700333 1 60369.025816255 2024-02-29T00:37:10.524411+00:00 19994330.290065895766 27870000.000000901520 262864330.290063083172 1 60369.025827862 2024-02-29T00:37:11.527294+00:00 19994330.290262609720 27869999.999994628131 262864330.290253549814 1 60369.025839470 2024-02-29T00:37:12.530181+00:00 19994330.290423173457 27869999.999984703958 262864330.290404200554 1 60369.025850936 2024-02-29T00:37:13.520907+00:00 19994330.290232166648 27869999.999952957034 262864330.290181457996 1 60369.025862562 2024-02-29T00:37:14.525318+00:00 19994330.290129762143 27869999.999998435378 262864330.290124505758 1 60369.025874083 2024-02-29T00:37:15.520750+00:00 19994330.290300182998 27869999.999965075403 262864330.290261566639 1 60369.025885716 2024-02-29T00:37:16.525838+00:00 19994330.290476612747 27870000.000107366592 262864330.290580302477 1 60369.025897228 2024-02-29T00:37:17.520471+00:00 19994330.290302541107 27869999.999971624464 262864330.290270477533 1 60369.025908828 2024-02-29T00:37:18.522767+00:00 19994330.290087148547 27869999.999982304871 262864330.290065765381 1 60369.025920413 2024-02-29T00:37:19.523716+00:00 19994330.290113963187 27869999.999940406531 262864330.290050655603 1 60369.025931960 2024-02-29T00:37:20.521384+00:00 19994330.290398646146 27870000.000040948391 262864330.290435910225 1 60369.025943527 2024-02-29T00:37:21.520723+00:00 19994330.290349721909 27870000.000042963773 262864330.290389001369 1 60369.025955116 2024-02-29T00:37:22.522063+00:00 19994330.290163524449 27870000.000044360757 262864330.290204167366 1 60369.025966706 2024-02-29T00:37:23.523399+00:00 19994330.290158726275 27869999.999975878745 262864330.290130913258 1 60369.025978276 2024-02-29T00:37:24.523004+00:00 19994330.290545184165 27869999.999926909804 262864330.290468424559 1 60369.025989852 2024-02-29T00:37:25.523221+00:00 19994330.290394581854 27869999.999989144504 262864330.290380030870 1 60369.026001421 2024-02-29T00:37:26.522764+00:00 19994330.290436670184 27869999.999960526824 262864330.290393531322 1 60369.026012980 2024-02-29T00:37:27.521504+00:00 19994330.290264587849 27869999.999957006425 262864330.290217876434 1 60369.026024575 2024-02-29T00:37:28.523308+00:00 19994330.290234416723 27869999.999905310571 262864330.290136039257 1 60369.026036135 2024-02-29T00:37:29.522043+00:00 19994330.290351621807 27870000.000004954636 262864330.290352880955 1 60369.026047738 2024-02-29T00:37:30.524538+00:00 19994330.289997603744 27870000.000010032207 262864330.290003955364 1 60369.026059284 2024-02-29T00:37:31.522175+00:00 19994330.290291160345 27870000.000035785139 262864330.290323257446 1 60369.026070864 2024-02-29T00:37:32.522630+00:00 19994330.290212560445 27870000.000051859766 262864330.290260732174 1 60369.026082437 2024-02-29T00:37:33.522620+00:00 19994330.290161147714 27870000.000054255128 262864330.290211677551 1 60369.026094008 2024-02-29T00:37:34.522324+00:00 19994330.290304165334 27869999.999948024750 262864330.290248483419 1 60369.026105587 2024-02-29T00:37:35.522754+00:00 19994330.290492050350 27870000.000069662929 262864330.290558040142 1 60369.026117168 2024-02-29T00:37:36.523350+00:00 19994330.290259115398 27870000.000011820346 262864330.290267258883 1 60369.026128728 2024-02-29T00:37:37.522075+00:00 19994330.290261253715 27869999.999949526042 262864330.290207087994 1 60369.026140312 2024-02-29T00:37:38.522947+00:00 19994330.290178392082 27869999.999968856573 262864330.290143549442 1 60369.026151901 2024-02-29T00:37:39.524217+00:00 19994330.290178719908 27869999.999948300421 262864330.290123313665 1 60369.026163471 2024-02-29T00:37:40.523909+00:00 19994330.290271461010 27869999.999996036291 262864330.290263801813 1 60369.026175042 2024-02-29T00:37:41.523628+00:00 19994330.290333725512 27869999.999964378774 262864330.290294408798 1 60369.026186574 2024-02-29T00:37:42.519966+00:00 19994330.290267586708 27870000.000034451485 262864330.290298342705 1 60369.026198147 2024-02-29T00:37:43.519936+00:00 19994330.290402907878 27870000.000023379922 262864330.290422588587 1 60369.026209781 2024-02-29T00:37:44.525107+00:00 19994330.290234591812 27870000.000013142824 262864330.290244042873 1 60369.026221317 2024-02-29T00:37:45.521827+00:00 19994330.290275216103 27869999.999998409301 262864330.290269941092 1 60369.026232902 2024-02-29T00:37:46.522740+00:00 19994330.290480453521 27870000.000068452209 262864330.290545225143 1 60369.026244461 2024-02-29T00:37:47.521388+00:00 19994330.290043268353 27869999.999807346612 262864330.289846926928 1 60369.026256058 2024-02-29T00:37:48.523390+00:00 19994330.290420223027 27870000.000055279583 262864330.290471822023 1 60369.026267623 2024-02-29T00:37:49.522633+00:00 19994330.290025465190 27869999.999967329204 262864330.289989113808 1 60369.026279185 2024-02-29T00:37:50.521629+00:00 19994330.290281902999 27869999.999923303723 262864330.290201485157 1 60369.026290754 2024-02-29T00:37:51.521187+00:00 19994330.290245898068 27869999.999970428646 262864330.290212631226 1 60369.026302317 2024-02-29T00:37:52.520180+00:00 19994330.290198676288 27870000.000043865293 262864330.290238857269 1 60369.026313889 2024-02-29T00:37:53.519999+00:00 19994330.290382701904 27870000.000093251467 262864330.290472269058 1 60369.026325465 2024-02-29T00:37:54.520169+00:00 19994330.290251109749 27870000.000042423606 262864330.290289849043 1 60369.026337043 2024-02-29T00:37:55.520500+00:00 19994330.290015283972 27870000.000028148293 262864330.290039718151 1 60369.026348673 2024-02-29T00:37:56.525322+00:00 19994330.290308631957 27870000.000060353428 262864330.290365278721 1 60369.026360212 2024-02-29T00:37:57.522309+00:00 19994330.290466193110 27869999.999901700765 262864330.290364205837 1 60369.026371776 2024-02-29T00:37:58.521460+00:00 19994330.290223971009 27869999.999932210892 262864330.290152490139 1 60369.026383349 2024-02-29T00:37:59.521330+00:00 19994330.290340304375 27869999.999991759658 262864330.290328383446 1 60369.026394922 2024-02-29T00:38:00.521301+00:00 19994330.290336661041 27869999.999995481223 262864330.290328443050 1 60369.026406674 2024-02-29T00:38:01.536584+00:00 19994330.290369741619 27869999.999945346266 262864330.290311396122 1 60369.026418204 2024-02-29T00:38:02.532820+00:00 19994330.290056012571 27870000.000019486994 262864330.290071815252 1 60369.026429719 2024-02-29T00:38:03.527703+00:00 19994330.290308136493 27869999.999958641827 262864330.290263086557 1 60369.026441285 2024-02-29T00:38:04.527053+00:00 19994330.290422603488 27869999.999992661178 262864330.290411591530 1 60369.026452892 2024-02-29T00:38:05.529849+00:00 19994330.290281478316 27870000.000074494630 262864330.290352284908 1 60369.026464470 2024-02-29T00:38:06.530165+00:00 19994330.290358096361 27870000.000045180321 262864330.290399581194 1 60369.026475985 2024-02-29T00:38:07.525118+00:00 19994330.290149796754 27869999.999982804060 262864330.290128916502 1 60369.026487567 2024-02-29T00:38:08.525852+00:00 19994330.290361873806 27869999.999991767108 262864330.290349960327 1 60369.026499195 2024-02-29T00:38:09.530505+00:00 19994330.290069092065 27869999.999977760017 262864330.290043175220 1 60369.026510705 2024-02-29T00:38:10.524955+00:00 19994330.290334369987 27870000.000020902604 262864330.290351569653 1 60369.026522290 2024-02-29T00:38:11.525834+00:00 19994330.290261469781 27869999.999934725463 262864330.290192514658 1 60369.026533921 2024-02-29T00:38:12.530750+00:00 19994330.290453553200 27870000.000042993575 262864330.290492862463 1 60369.026545405 2024-02-29T00:38:13.523012+00:00 19994330.290315598249 27869999.999986950308 262864330.290298849344 1 60369.026556976 2024-02-29T00:38:14.522757+00:00 19994330.290210288018 27870000.000032104552 262864330.290238678455 1 60369.026568533 2024-02-29T00:38:15.521292+00:00 19994330.290397562087 27870000.000047825277 262864330.290441691875 1 60369.026580166 2024-02-29T00:38:16.526312+00:00 19994330.290203865618 27870000.000070273876 262864330.290270447731 1 60369.026591689 2024-02-29T00:38:17.521921+00:00 19994330.290126860142 27869999.999903123826 262864330.290026277304 1 60369.026603689 2024-02-29T00:38:18.558721+00:00 19994330.290306255221 27870000.000055640936 262864330.290358185768 1 60369.026614896 2024-02-29T00:38:19.527069+00:00 19994330.290494859219 27870000.000023920089 262864330.290515094995 1 60369.026626444 2024-02-29T00:38:20.524820+00:00 19994330.290203101933 27869999.999974228442 262864330.290173619986 1 60369.026638039 2024-02-29T00:38:21.526606+00:00 19994330.290210675448 27869999.999952316284 262864330.290159285069 1 60369.026649564 2024-02-29T00:38:22.522340+00:00 19994330.290336750448 27869999.999978408217 262864330.290311485529 1 60369.026661213 2024-02-29T00:38:23.528858+00:00 19994330.290269259363 27869999.999980658293 262864330.290246218443 1 60369.026672821 2024-02-29T00:38:24.531675+00:00 19994330.290144678205 27870000.000022914261 262864330.290163904428 1 60369.026684322 2024-02-29T00:38:25.525418+00:00 19994330.290193118155 27870000.000012341887 262864330.290201753378 1 60369.026695880 2024-02-29T00:38:26.524026+00:00 19994330.290363416076 27870000.000135350972 262864330.290495097637 1 60369.026707457 2024-02-29T00:38:27.524315+00:00 19994330.290412396193 27870000.000044394284 262864330.290453106165 1 60369.026719043 2024-02-29T00:38:28.525366+00:00 19994330.290200013667 27870000.000043548644 262864330.290239870548 1 60369.026730620 2024-02-29T00:38:29.525615+00:00 19994330.290128331631 27869999.999970026314 262864330.290094643831 1 60369.026742145 2024-02-29T00:38:30.521375+00:00 19994330.290218394250 27869999.999982018024 262864330.290196716785 1 60369.026753723 2024-02-29T00:38:31.521695+00:00 19994330.290293864906 27869999.999995756894 262864330.290285944939 1 60369.026765367 2024-02-29T00:38:32.527700+00:00 19994330.290432278067 27870000.000008463860 262864330.290437042713 1 60369.026777006 2024-02-29T00:38:33.533287+00:00 19994330.290195383132 27869999.999918159097 262864330.290109843016 1 60369.026788454 2024-02-29T00:38:34.522389+00:00 19994330.290280591697 27869999.999991890043 262864330.290268778801 1 60369.026800056 2024-02-29T00:38:35.524787+00:00 19994330.290232557803 27870000.000032197684 262864330.290261059999 1 60369.026811599 2024-02-29T00:38:36.522178+00:00 19994330.290516819805 27870000.000017773360 262864330.290530890226 1 60369.026823162 2024-02-29T00:38:37.521198+00:00 19994330.290401890874 27870000.000053599477 262864330.290451765060 1 60369.026834797 2024-02-29T00:38:38.526476+00:00 19994330.290259793401 27869999.999977793545 262864330.290233910084 1 60369.026846329 2024-02-29T00:38:39.522833+00:00 19994330.290196824819 27869999.999994285405 262864330.290187418461 1 60369.026857880 2024-02-29T00:38:40.520864+00:00 19994330.290063470602 27869999.999967325479 262864330.290027111769 1 60369.026869479 2024-02-29T00:38:41.522965+00:00 19994330.290074117482 27870000.000035770237 262864330.290106177330 1 60369.026881040 2024-02-29T00:38:42.521826+00:00 19994330.290362715721 27870000.000022925436 262864330.290381938219 1 60369.026892640 2024-02-29T00:38:43.524099+00:00 19994330.290373902768 27869999.999879196286 262864330.290249377489 1 60369.026904245 2024-02-29T00:38:44.526757+00:00 19994330.290221590549 27870000.000049889088 262864330.290267795324 1 60369.026915781 2024-02-29T00:38:45.523491+00:00 19994330.290123306215 27869999.999958131462 262864330.290077745914 1 60369.026927341 2024-02-29T00:38:46.522295+00:00 19994330.290135677904 27869999.999931801111 262864330.290063798428 1 60369.026938963 2024-02-29T00:38:47.526435+00:00 19994330.290232151747 27870000.000012788922 262864330.290241241455 1 60369.026950529 2024-02-29T00:38:48.525691+00:00 19994330.290316760540 27870000.000035397708 262864330.290348470211 1 60369.026962147 2024-02-29T00:38:49.529519+00:00 19994330.290242429823 27870000.000017751008 262864330.290256500244 1 60369.026973599 2024-02-29T00:38:50.518931+00:00 19994330.290389873087 27869999.999949287623 262864330.290335446596 1 60369.026985240 2024-02-29T00:38:51.524755+00:00 19994330.290128547698 27869999.999991003424 262864330.290115863085 1 60369.026996798 2024-02-29T00:38:52.523318+00:00 19994330.290597599000 27870000.000034850091 262864330.290628731251 1 60369.027008378 2024-02-29T00:38:53.523899+00:00 19994330.290152721107 27869999.999979659915 262864330.290128707886 1 60369.027019941 2024-02-29T00:38:54.522906+00:00 19994330.290167763829 27869999.999975401908 262864330.290139496326 1 60369.027031505 2024-02-29T00:38:55.522063+00:00 19994330.290346637368 27869999.999921452254 262864330.290264368057 1 60369.027043072 2024-02-29T00:38:56.521373+00:00 19994330.290337216109 27869999.999999083579 262864330.290332585573 1 60369.027054646 2024-02-29T00:38:57.521364+00:00 19994330.290294047445 27870000.000042509288 262864330.290332853794 1 60369.027066250 2024-02-29T00:38:58.523987+00:00 19994330.290291868150 27870000.000006403774 262864330.290294587612 1 60369.027077814 2024-02-29T00:38:59.523076+00:00 19994330.290146719664 27870000.000043407083 262864330.290186405182 1 60369.027089376 2024-02-29T00:39:00.522048+00:00 19994330.290246274322 27870000.000061649829 262864330.290304243565 1 60369.027100945 2024-02-29T00:39:01.521664+00:00 19994330.290082532912 27869999.999955989420 262864330.290034830570 1 60369.027112546 2024-02-29T00:39:02.523972+00:00 19994330.290319543332 27870000.000022944063 262864330.290338784456 1 60369.027124123 2024-02-29T00:39:03.524216+00:00 19994330.290116783231 27869999.999999556690 262864330.290112644434 1 60369.027135685 2024-02-29T00:39:04.523183+00:00 19994330.290457434952 27869999.999943036586 262864330.290396779776 1 60369.027147243 2024-02-29T00:39:05.521765+00:00 19994330.290087744594 27869999.999933034182 262864330.290017068386 1 60369.027158841 2024-02-29T00:39:06.523906+00:00 19994330.290321242064 27869999.999940205365 262864330.290257751942 1 60369.027170423 2024-02-29T00:39:07.524546+00:00 19994330.290189199150 27870000.000013057142 262864330.290198564529 1 60369.027181944 2024-02-29T00:39:08.519948+00:00 19994330.290222357959 27869999.999971453100 262864330.290190100670 1 60369.027193562 2024-02-29T00:39:09.523729+00:00 19994330.290348138660 27869999.999968584627 262864330.290313035250 1 60369.027205206 2024-02-29T00:39:10.529839+00:00 19994330.290344301611 27870000.000019259751 262864330.290359854698 1 60369.027216688 2024-02-29T00:39:11.521855+00:00 19994330.290443498641 27870000.000010140240 262864330.290449947119 1 60369.027228255 2024-02-29T00:39:12.521250+00:00 19994330.290329709649 27869999.999983210117 262864330.290309250355 1 60369.027239815 2024-02-29T00:39:13.520065+00:00 19994330.290173608810 27870000.000002123415 262864330.290172040462 1 60369.027251392 2024-02-29T00:39:14.520262+00:00 19994330.290212705731 27869999.999972637743 262864330.290181636810 1 60369.027262969 2024-02-29T00:39:15.520523+00:00 19994330.290098935366 27870000.000035867095 262864330.290131121874 1 60369.027274543 2024-02-29T00:39:16.520530+00:00 19994330.290490224957 27869999.999922025949 262864330.290408551693 1 60369.027286161 2024-02-29T00:39:17.524309+00:00 19994330.290363483131 27869999.999998468906 262864330.290358275175 1 60369.027297696 2024-02-29T00:39:18.520923+00:00 19994330.290077954531 27870000.000035725534 262864330.290109992027 1 60369.027309258 2024-02-29T00:39:19.519916+00:00 19994330.290298603475 27870000.000042721629 262864330.290337651968 1 60369.027320837 2024-02-29T00:39:20.520325+00:00 19994330.290369413793 27870000.000057339668 262864330.290423065424 1 60369.027332420 2024-02-29T00:39:21.521129+00:00 19994330.290123794228 27870000.000020943582 262864330.290141046047 1 60369.027344012 2024-02-29T00:39:22.522595+00:00 19994330.290417034179 27869999.999999061227 262864330.290412396193 1 60369.027355564 2024-02-29T00:39:23.520740+00:00 19994330.290427200496 27870000.000058162957 262864330.290481686592 1 60369.027367141 2024-02-29T00:39:24.520936+00:00 19994330.290047354996 27870000.000043999404 262864330.290087640285 1 60369.027378730 2024-02-29T00:39:25.522302+00:00 19994330.290240120143 27869999.999928429723 262864330.290164828300 1 60369.027390285 2024-02-29T00:39:26.520683+00:00 19994330.290466479957 27870000.000064481050 262864330.290527284145 1 60369.027401906 2024-02-29T00:39:27.524647+00:00 19994330.290338642895 27869999.999977063388 262864330.290311992168 1 60369.027413474 2024-02-29T00:39:28.524143+00:00 19994330.290231015533 27869999.999951817095 262864330.290179133415 1 60369.027425027 2024-02-29T00:39:29.522296+00:00 19994330.290070436895 27869999.999978687614 262864330.290045440197 1 60369.027436582 2024-02-29T00:39:30.520689+00:00 19994330.290400143713 27870000.000054817647 262864330.290451258421 1 60369.027448181 2024-02-29T00:39:31.522794+00:00 19994330.290238544345 27869999.999962758273 262864330.290197610855 1 60369.027459734 2024-02-29T00:39:32.520994+00:00 19994330.290267482400 27870000.000018499792 262864330.290282309055 1 60369.027471301 2024-02-29T00:39:33.520428+00:00 19994330.290095400065 27870000.000012788922 262864330.290104478598 1 60369.027482872 2024-02-29T00:39:34.520115+00:00 19994330.290239028633 27869999.999945648015 262864330.290180981159 1 60369.027494452 2024-02-29T00:39:35.520704+00:00 19994330.290276236832 27869999.999991297722 262864330.290263831615 1 60369.027506022 2024-02-29T00:39:36.520294+00:00 19994330.290204118937 27870000.000031813979 262864330.290232241154 1 60369.027517600 2024-02-29T00:39:37.520590+00:00 19994330.290204606950 27869999.999850068241 262864330.290050983429 1 60369.027529198 2024-02-29T00:39:38.522696+00:00 19994330.290366176516 27869999.999981354922 262864330.290343821049 1 60369.027540760 2024-02-29T00:39:39.521664+00:00 19994330.290404159576 27870000.000014886260 262864330.290415376425 1 60369.027552338 2024-02-29T00:39:40.522024+00:00 19994330.290164981037 27870000.000060468912 262864330.290221750736 1 60369.027563952 2024-02-29T00:39:41.525449+00:00 19994330.290312170982 27870000.000069361180 262864330.290377825499 1 60369.027575550 2024-02-29T00:39:42.527506+00:00 19994330.290352087468 27870000.000018924475 262864330.290367305279 1 60369.027587065 2024-02-29T00:39:43.522402+00:00 19994330.290214039385 27869999.999900456518 262864330.290110796690 1 60369.027598638 2024-02-29T00:39:44.522313+00:00 19994330.290346279740 27870000.000058166683 262864330.290400743484 1 60369.027610204 2024-02-29T00:39:45.521662+00:00 19994330.290346767753 27869999.999984830618 262864330.290327906609 1 60369.027621758 2024-02-29T00:39:46.519858+00:00 19994330.290259730071 27870000.000052381307 262864330.290308415890 1 60369.027633382 2024-02-29T00:39:47.524171+00:00 19994330.290185768157 27870000.000037398189 262864330.290219485760 1 60369.027644922 2024-02-29T00:39:48.521226+00:00 19994330.290282141417 27869999.999989695847 262864330.290268123150 1 60369.027656508 2024-02-29T00:39:49.522257+00:00 19994330.290219962597 27869999.999985992908 262864330.290202260017 1 60369.027668120 2024-02-29T00:39:50.525548+00:00 19994330.290233328938 27869999.999923501164 262864330.290153145790 1 60369.027679690 2024-02-29T00:39:51.525209+00:00 19994330.290218997747 27869999.999952476472 262864330.290167778730 1 60369.027691226 2024-02-29T00:39:52.521907+00:00 19994330.290416125208 27869999.999997004867 262864330.290409445763 1 60369.027702796 2024-02-29T00:39:53.521590+00:00 19994330.290291998535 27870000.000033263117 262864330.290321558714 1 60369.027714392 2024-02-29T00:39:54.523458+00:00 19994330.290377844125 27870000.000059276819 262864330.290433436632 1 60369.027725992 2024-02-29T00:39:55.525736+00:00 19994330.290309078991 27870000.000026926398 262864330.290332317352 1 60369.027737522 2024-02-29T00:39:56.521903+00:00 19994330.290039639920 27869999.999959982932 262864330.289995908737 1 60369.027749117 2024-02-29T00:39:57.523708+00:00 19994330.290194779634 27869999.999991528690 262864330.290182620287 1 60369.027760671 2024-02-29T00:39:58.521957+00:00 19994330.290300939232 27870000.000025324523 262864330.290322571993 1 60369.027772270 2024-02-29T00:39:59.524103+00:00 19994330.290416210890 27869999.999992165715 262864330.290404677391 1 60369.027783886 2024-02-29T00:40:00.527730+00:00 19994330.290306936949 27869999.999903995544 262864330.290207237005 1 60369.027795540 2024-02-29T00:40:01.534665+00:00 19994330.290372435004 27869999.999913122505 262864330.290281862020 1 60369.027807202 2024-02-29T00:40:02.542217+00:00 19994330.290270909667 27869999.999988742173 262864330.290255963802 1 60369.027818657 2024-02-29T00:40:03.531987+00:00 19994330.290149498731 27869999.999996781349 262864330.290142595768 1 60369.027830253 2024-02-29T00:40:04.533888+00:00 19994330.290266443044 27870000.000076767057 262864330.290339529514 1 60369.027841852 2024-02-29T00:40:05.536022+00:00 19994330.290360972285 27869999.999959062785 262864330.290316343307 1 60369.027853359 2024-02-29T00:40:06.530153+00:00 19994330.290250554681 27870000.000107772648 262864330.290354609489 1 60369.027864935 2024-02-29T00:40:07.530407+00:00 19994330.290106888860 27869999.999960765243 262864330.290063977242 1 60369.027876536 2024-02-29T00:40:08.532692+00:00 19994330.290223341435 27869999.999958917499 262864330.290178567171 1 60369.027887997 2024-02-29T00:40:09.522982+00:00 19994330.290368344635 27869999.999965630472 262864330.290330290794 1 60369.027899663 2024-02-29T00:40:10.530877+00:00 19994330.290032811463 27869999.999968398362 262864330.289997518063 1 60369.027911241 2024-02-29T00:40:11.531229+00:00 19994330.290231496096 27869999.999931558967 262864330.290159374475 1 60369.027922815 2024-02-29T00:40:12.531235+00:00 19994330.290239255875 27870000.000064402819 262864330.290299952030 1 60369.027934429 2024-02-29T00:40:13.534695+00:00 19994330.290286727250 27869999.999971847981 262864330.290254861116 1 60369.027945903 2024-02-29T00:40:14.525999+00:00 19994330.290295131505 27870000.000055439770 262864330.290346860886 1 60369.027957460 2024-02-29T00:40:15.524526+00:00 19994330.290197439492 27870000.000034697354 262864330.290228426456 1 60369.027969037 2024-02-29T00:40:16.524832+00:00 19994330.290204320103 27870000.000004529953 262864330.290205150843 1 60369.027980593 2024-02-29T00:40:17.523286+00:00 19994330.290221542120 27869999.999961458147 262864330.290179312229 1 60369.027992261 2024-02-29T00:40:18.531338+00:00 19994330.290246330202 27870000.000037979335 262864330.290280610323 1 60369.028004186 2024-02-29T00:40:19.561640+00:00 19994330.290355239064 27869999.999941874295 262864330.290293425322 1 60369.028015309 2024-02-29T00:40:20.522746+00:00 19994330.290189623833 27870000.000058922917 262864330.290244847536 1 60369.028026917 2024-02-29T00:40:21.525592+00:00 19994330.290271755308 27870000.000029079616 262864330.290297150612 1 60369.028038574 2024-02-29T00:40:22.532786+00:00 19994330.290159232914 27869999.999964013696 262864330.290119528770 1 60369.028050133 2024-02-29T00:40:23.531465+00:00 19994330.290399648249 27869999.999941818416 262864330.290337771177 1 60369.028061606 2024-02-29T00:40:24.522745+00:00 19994330.290357276797 27869999.999975897372 262864330.290329456329 1 60369.028073188 2024-02-29T00:40:25.523457+00:00 19994330.290161293000 27870000.000025976449 262864330.290183573961 1 60369.028084805 2024-02-29T00:40:26.527119+00:00 19994330.290033008903 27870000.000025808811 262864330.290055125952 1 60369.028096358 2024-02-29T00:40:27.525342+00:00 19994330.290206763893 27870000.000014521182 262864330.290217578411 1 60369.028107947 2024-02-29T00:40:28.526651+00:00 19994330.290350526571 27870000.000027336180 262864330.290374159813 1 60369.028119535 2024-02-29T00:40:29.527830+00:00 19994330.290082007647 27870000.000008925796 262864330.290087252855 1 60369.028131097 2024-02-29T00:40:30.526751+00:00 19994330.290359169245 27869999.999951675534 262864330.290307134390 1 60369.028142905 2024-02-29T00:40:31.546990+00:00 19994330.290323369205 27870000.000021502376 262864330.290341198444 1 60369.028154229 2024-02-29T00:40:32.525405+00:00 19994330.290359541774 27870000.000016614795 262864330.290372490883 1 60369.028165747 2024-02-29T00:40:33.520574+00:00 19994330.290356043726 27870000.000057451427 262864330.290409803391 1 60369.028177341 2024-02-29T00:40:34.522300+00:00 19994330.290088202804 27869999.999951913953 262864330.290036410093 1 60369.028188913 2024-02-29T00:40:35.522040+00:00 19994330.290465775877 27870000.000057782978 262864330.290519863367 1 60369.028200564 2024-02-29T00:40:36.528698+00:00 19994330.290055237710 27869999.999948970973 262864330.290000528097 1 60369.028212090 2024-02-29T00:40:37.524595+00:00 19994330.290280371904 27869999.999998454005 262864330.290275126696 1 60369.028223642 2024-02-29T00:40:38.522634+00:00 19994330.290281105787 27870000.000057429075 262864330.290334850550 1 60369.028235341 2024-02-29T00:40:39.533445+00:00 19994330.290260087699 27870000.000014934689 262864330.290271311998 1 60369.028246780 2024-02-29T00:40:40.521822+00:00 19994330.290306117386 27870000.000029888004 262864330.290332317352 1 60369.028258348 2024-02-29T00:40:41.521302+00:00 19994330.290432114154 27870000.000035833567 262864330.290464252234 1 60369.028269939 2024-02-29T00:40:42.522708+00:00 19994330.290205292404 27870000.000014204532 262864330.290215820074 1 60369.028281495 2024-02-29T00:40:43.521142+00:00 19994330.290042545646 27869999.999914605170 262864330.289953470230 1 60369.028293103 2024-02-29T00:40:44.524109+00:00 19994330.290365666151 27869999.999993357807 262864330.290355324745 1 60369.028304687 2024-02-29T00:40:45.524989+00:00 19994330.290358930826 27869999.999905973673 262864330.290261209011 1 60369.028316224 2024-02-29T00:40:46.521759+00:00 19994330.290403712541 27870000.000080950558 262864330.290480971336 1 60369.028327871 2024-02-29T00:40:47.528048+00:00 19994330.290235605091 27869999.999980784953 262864330.290212690830 1 60369.028339418 2024-02-29T00:40:48.525720+00:00 19994330.290216602385 27869999.999978024513 262864330.290190935135 1 60369.028350952 2024-02-29T00:40:49.522237+00:00 19994330.290148399770 27870000.000013563782 262864330.290158271790 1 60369.028362543 2024-02-29T00:40:50.523741+00:00 19994330.290385372937 27870000.000019002706 262864330.290400683880 1 60369.028374107 2024-02-29T00:40:51.522819+00:00 19994330.290391433984 27870000.000058792531 262864330.290446549654 1 60369.028385702 2024-02-29T00:40:52.524623+00:00 19994330.290089119226 27869999.999984897673 262864330.290070325136 1 60369.028397265 2024-02-29T00:40:53.523715+00:00 19994330.290422324091 27869999.999953541905 262864330.290372163057 1 60369.028408819 2024-02-29T00:40:54.521942+00:00 19994330.290473453701 27869999.999945048243 262864330.290414810181 1 60369.028420396 2024-02-29T00:40:55.522248+00:00 19994330.290335297585 27869999.999968182296 262864330.290299773216 1 60369.028431967 2024-02-29T00:40:56.521964+00:00 19994330.290140707046 27870000.000044386834 262864330.290181398392 1 60369.028443532 2024-02-29T00:40:57.521130+00:00 19994330.290235124528 27869999.999983225018 262864330.290214657784 1 60369.028455094 2024-02-29T00:40:58.520139+00:00 19994330.290048919618 27869999.999976806343 262864330.290022045374 1 60369.028466676 2024-02-29T00:40:59.520810+00:00 19994330.290319945663 27870000.000048372895 262864330.290364623070 1 60369.028478262 2024-02-29T00:41:00.521858+00:00 19994330.290376730263 27869999.999956998974 262864330.290330022573 1 60369.028490054 2024-02-29T00:41:01.540653+00:00 19994330.290354605764 27870000.000077951699 262864330.290428876877 1 60369.028501531 2024-02-29T00:41:02.532268+00:00 19994330.290233705193 27870000.000030335039 262864330.290260344744 1 60369.028513041 2024-02-29T00:41:03.526751+00:00 19994330.290039017797 27869999.999965380877 262864330.290000677109 1 60369.028524549 2024-02-29T00:41:04.521035+00:00 19994330.290204506367 27870000.000016659498 262864330.290217459202 1 60369.028536174 2024-02-29T00:41:05.525444+00:00 19994330.290367342532 27869999.999865744263 262864330.290229380131 1 60369.028547720 2024-02-29T00:41:06.522986+00:00 19994330.289983384311 27870000.000091556460 262864330.290071249008 1 60369.028559280 2024-02-29T00:41:07.521750+00:00 19994330.290170058608 27869999.999983612448 262864330.290149986744 1 60369.028570849 2024-02-29T00:41:08.521320+00:00 19994330.290335033089 27870000.000058941543 262864330.290390282869 1 60369.028582459 2024-02-29T00:41:09.524495+00:00 19994330.290219977498 27869999.999953635037 262864330.290169894695 1 60369.028594005 2024-02-29T00:41:10.522004+00:00 19994330.290095202625 27869999.999999918044 262864330.290091425180 1 60369.028605590 2024-02-29T00:41:11.522937+00:00 19994330.290487099439 27870000.000033348799 262864330.290516763926 1 60369.028617186 2024-02-29T00:41:12.524819+00:00 19994330.289962470531 27870000.000055048615 262864330.290013819933 1 60369.028628720 2024-02-29T00:41:13.521453+00:00 19994330.290525160730 27870000.000068444759 262864330.290589928627 1 60369.028640351 2024-02-29T00:41:14.526363+00:00 19994330.290234986693 27869999.999967332929 262864330.290198624134 1 60369.028651880 2024-02-29T00:41:15.522431+00:00 19994330.290094006807 27870000.000002618879 262864330.290092945099 1 60369.028663454 2024-02-29T00:41:16.522383+00:00 19994330.290253039449 27870000.000028714538 262864330.290278077126 1 60369.028675020 2024-02-29T00:41:17.521750+00:00 19994330.290164768696 27869999.999964468181 262864330.290125548840 1 60369.028686593 2024-02-29T00:41:18.521644+00:00 19994330.290310837328 27869999.999989181757 262864330.290296316147 1 60369.028698165 2024-02-29T00:41:19.521441+00:00 19994330.290298983455 27869999.999950513244 262864330.290245831013 1 60369.028709823 2024-02-29T00:41:20.528729+00:00 19994330.290351223201 27870000.000022605062 262864330.290370106697 1 60369.028721344 2024-02-29T00:41:21.524080+00:00 19994330.290047302842 27870000.000017017126 262864330.290060639381 1 60369.028732895 2024-02-29T00:41:22.522100+00:00 19994330.290518138558 27870000.000016260892 262864330.290530711412 1 60369.028744469 2024-02-29T00:41:23.522116+00:00 19994330.290145024657 27870000.000102858990 262864330.290244162083 1 60369.028756031 2024-02-29T00:41:24.521107+00:00 19994330.290112458169 27869999.999946553260 262864330.290055334568 1 60369.028767609 2024-02-29T00:41:25.521372+00:00 19994330.290280126035 27869999.999980803579 262864330.290257245302 1 60369.028779182 2024-02-29T00:41:26.521324+00:00 19994330.290156319737 27869999.999988563359 262864330.290141165257 1 60369.028790749 2024-02-29T00:41:27.520739+00:00 19994330.290322996676 27869999.999942000955 262864330.290261298418 1 60369.028802316 2024-02-29T00:41:28.520074+00:00 19994330.290263168514 27869999.999990105629 262864330.290249586105 1 60369.028813949 2024-02-29T00:41:29.525164+00:00 19994330.290387954563 27869999.999952469021 262864330.290336728096 1 60369.028825467 2024-02-29T00:41:30.520343+00:00 19994330.290240682662 27869999.999994341284 262864330.290231317282 1 60369.028837056 2024-02-29T00:41:31.521649+00:00 19994330.290089283139 27870000.000034552068 262864330.290120124817 1 60369.028848620 2024-02-29T00:41:32.520783+00:00 19994330.290369074792 27870000.000121675432 262864330.290487051010 1 60369.028860246 2024-02-29T00:41:33.525244+00:00 19994330.290159001946 27869999.999965947121 262864330.290121257305 1 60369.028871768 2024-02-29T00:41:34.520762+00:00 19994330.290291246027 27870000.000047918409 262864330.290335476398 1 60369.028883344 2024-02-29T00:41:35.520967+00:00 19994330.290200904012 27869999.999963514507 262864330.290160715580 1 60369.028894955 2024-02-29T00:41:36.524153+00:00 19994330.290349148214 27870000.000010591000 262864330.290356040001 1 60369.028906527 2024-02-29T00:41:37.523969+00:00 19994330.290238969028 27870000.000039905310 262864330.290275186300 1 60369.028918074 2024-02-29T00:41:38.521534+00:00 19994330.290235012770 27869999.999997515231 262864330.290228843689 1 60369.028929638 2024-02-29T00:41:39.520696+00:00 19994330.290458399802 27869999.999994333833 262864330.290449053049 1 60369.028941224 2024-02-29T00:41:40.521779+00:00 19994330.290098134428 27869999.999976344407 262864330.290070772171 1 60369.028952788 2024-02-29T00:41:41.520888+00:00 19994330.290428161621 27870000.000051256269 262864330.290475726128 1 60369.028964374 2024-02-29T00:41:42.521924+00:00 19994330.290474284440 27869999.999966293573 262864330.290436893702 1 60369.028975953 2024-02-29T00:41:43.522318+00:00 19994330.290052101016 27870000.000023268163 262864330.290071666241 1 60369.028987554 2024-02-29T00:41:44.524673+00:00 19994330.290353767574 27870000.000020768493 262864330.290370851755 1 60369.028999084 2024-02-29T00:41:45.520812+00:00 19994330.290274057537 27869999.999994862825 262864330.290265232325 1 60369.029010696 2024-02-29T00:41:46.524188+00:00 19994330.290048193187 27869999.999990973622 262864330.290035456419 1 60369.029022240 2024-02-29T00:41:47.521530+00:00 19994330.290220137686 27869999.999970480800 262864330.290186941624 1 60369.029033827 2024-02-29T00:41:48.522665+00:00 19994330.290420565754 27869999.999983068556 262864330.290399938822 1 60369.029045410 2024-02-29T00:41:49.523380+00:00 19994330.290174026042 27870000.000020556152 262864330.290190905333 1 60369.029056967 2024-02-29T00:41:50.521946+00:00 19994330.290118321776 27869999.999926205724 262864330.290040850639 1 60369.029068602 2024-02-29T00:41:51.527192+00:00 19994330.290289781988 27870000.000015571713 262864330.290301650763 1 60369.029080166 2024-02-29T00:41:52.526323+00:00 19994330.290218003094 27870000.000050589442 262864330.290264904499 1 60369.029091687 2024-02-29T00:41:53.521790+00:00 19994330.289996225387 27869999.999981943518 262864330.289974480867 1 60369.029103287 2024-02-29T00:41:54.523987+00:00 19994330.290235921741 27869999.999958861619 262864330.290191113949 1 60369.029114829 2024-02-29T00:41:55.521272+00:00 19994330.290249206126 27869999.999972313643 262864330.290217816830 1 60369.029126441 2024-02-29T00:41:56.524472+00:00 19994330.290241517127 27869999.999995343387 262864330.290233165026 1 60369.029137983 2024-02-29T00:41:57.521708+00:00 19994330.290237627923 27869999.999995138496 262864330.290229082108 1 60369.029149579 2024-02-29T00:41:58.523667+00:00 19994330.290290586650 27869999.999970607460 262864330.290257513523 1 60369.029161149 2024-02-29T00:41:59.523241+00:00 19994330.290251418948 27869999.999994534999 262864330.290242254734 1 60369.029172691 2024-02-29T00:42:00.520493+00:00 19994330.290169440210 27869999.999990023673 262864330.290155768394 1 60369.029184270 2024-02-29T00:42:01.520880+00:00 19994330.290249612182 27870000.000007610768 262864330.290253520012 1 60369.029195918 2024-02-29T00:42:02.527324+00:00 19994330.290114194155 27870000.000015743077 262864330.290126234293 1 60369.029207587 2024-02-29T00:42:03.535496+00:00 19994330.290414340794 27870000.000020414591 262864330.290431052446 1 60369.029219090 2024-02-29T00:42:04.529367+00:00 19994330.290358774364 27870000.000060565770 262864330.290415644646 1 60369.029230657 2024-02-29T00:42:05.528724+00:00 19994330.290016375482 27870000.000065427274 262864330.290078103542 1 60369.029242196 2024-02-29T00:42:06.525719+00:00 19994330.290213979781 27870000.000037048012 262864330.290247321129 1 60369.029253766 2024-02-29T00:42:07.525377+00:00 19994330.290375202894 27869999.999911818653 262864330.290283322334 1 60369.029265434 2024-02-29T00:42:08.533518+00:00 19994330.290376260877 27870000.000027604401 262864330.290400147438 1 60369.029277030 2024-02-29T00:42:09.535444+00:00 19994330.290681146085 27870000.000082645565 262864330.290760099888 1 60369.029288651 2024-02-29T00:42:10.539484+00:00 19994330.290103826672 27869999.999884299934 262864330.289984434843 1 60369.029300272 2024-02-29T00:42:11.543453+00:00 19994330.290403462946 27869999.999949753284 262864330.290349513292 1 60369.029311819 2024-02-29T00:42:12.541146+00:00 19994330.290352135897 27869999.999998744577 262864330.290347188711 1 60369.029323360 2024-02-29T00:42:13.538331+00:00 19994330.290253307670 27869999.999989844859 262864330.290239453316 1 60369.029334868 2024-02-29T00:42:14.532568+00:00 19994330.290312264115 27870000.000054240227 262864330.290362805128 1 60369.029346321 2024-02-29T00:42:15.522162+00:00 19994330.290283575654 27870000.000036921352 262864330.290316820145 1 60369.029358030 2024-02-29T00:42:16.533787+00:00 19994330.290124993771 27870000.000003885478 262864330.290125161409 1 60369.029369471 2024-02-29T00:42:17.522319+00:00 19994330.290137298405 27870000.000049658120 262864330.290183246136 1 60369.029381075 2024-02-29T00:42:18.524851+00:00 19994330.290340218693 27870000.000016756356 262864330.290353268385 1 60369.029393185 2024-02-29T00:42:19.571224+00:00 19994330.290240377188 27869999.999992005527 262864330.290228694677 1 60369.029404278 2024-02-29T00:42:20.529645+00:00 19994330.290333669633 27869999.999999407679 262864330.290329366922 1 60369.029415770 2024-02-29T00:42:21.522557+00:00 19994330.290374562144 27869999.999991409481 262864330.290362298489 1 60369.029427353 2024-02-29T00:42:22.523304+00:00 19994330.290226418525 27869999.999963775277 262864330.290186494589 1 60369.029438927 2024-02-29T00:42:23.523311+00:00 19994330.290142618120 27869999.999925743788 262864330.290064662695 1 60369.029450524 2024-02-29T00:42:24.525229+00:00 19994330.290315385908 27870000.000016205013 262864330.290327906609 1 60369.029462079 2024-02-29T00:42:25.523630+00:00 19994330.290315650403 27870000.000044547021 262864330.290356516838 1 60369.029473668 2024-02-29T00:42:26.524942+00:00 19994330.290490537882 27869999.999987486750 262864330.290474325418 1 60369.029485303 2024-02-29T00:42:27.530156+00:00 19994330.290271982551 27870000.000054292381 262864330.290322601795 1 60369.029496758 2024-02-29T00:42:28.519897+00:00 19994330.290266986936 27869999.999991130084 262864330.290254414082 1 60369.029508341 2024-02-29T00:42:29.520643+00:00 19994330.290395852178 27870000.000072900206 262864330.290465056896 1 60369.029520091 2024-02-29T00:42:30.535876+00:00 19994330.290081378073 27869999.999954182655 262864330.290031880140 1 60369.029531500 2024-02-29T00:42:31.521650+00:00 19994330.290401637554 27869999.999825723469 262864330.290223658085 1 60369.029543089 2024-02-29T00:42:32.522862+00:00 19994330.290373265743 27870000.000058449805 262864330.290428012609 1 60369.029554681 2024-02-29T00:42:33.524429+00:00 19994330.290062207729 27869999.999872919172 262864330.289931446314 1 60369.029566257 2024-02-29T00:42:34.524609+00:00 19994330.290412764996 27869999.999942090362 262864330.290351152420 1 60369.029577801 2024-02-29T00:42:35.521961+00:00 19994330.290447469801 27870000.000074010342 262864330.290517777205 1 60369.029589377 2024-02-29T00:42:36.522159+00:00 19994330.290319461375 27870000.000079140067 262864330.290394932032 1 60369.029600957 2024-02-29T00:42:37.522741+00:00 19994330.290261037648 27869999.999987401068 262864330.290244728327 1 60369.029612536 2024-02-29T00:42:38.523115+00:00 19994330.290196351707 27870000.000092055649 262864330.290284723043 1 60369.029624180 2024-02-29T00:42:39.529124+00:00 19994330.290331058204 27870000.000071998686 262864330.290399372578 1 60369.029635676 2024-02-29T00:42:40.522447+00:00 19994330.290175389498 27870000.000005301088 262864330.290176987648 1 60369.029647256 2024-02-29T00:42:41.522892+00:00 19994330.290460817516 27869999.999991629273 262864330.290448755026 1 60369.029658939 2024-02-29T00:42:42.532352+00:00 19994330.290151093155 27869999.999941319227 262864330.290088713169 1 60369.029670394 2024-02-29T00:42:43.522035+00:00 19994330.290121488273 27869999.999985858798 262864330.290103673935 1 60369.029682033 2024-02-29T00:42:44.527666+00:00 19994330.290162947029 27869999.999957852066 262864330.290117114782 1 60369.029693598 2024-02-29T00:42:45.526899+00:00 19994330.289999779314 27870000.000061422586 262864330.290057510138 1 60369.029705130 2024-02-29T00:42:46.523206+00:00 19994330.290227737278 27870000.000016827136 262864330.290240883827 1 60369.029716704 2024-02-29T00:42:47.523184+00:00 19994330.290264222771 27869999.999961338937 262864330.290221869946 1 60369.029728279 2024-02-29T00:42:48.523239+00:00 19994330.290429998189 27870000.000072188675 262864330.290498495102 1 60369.029739872 2024-02-29T00:42:49.524893+00:00 19994330.290234193206 27869999.999994426966 262864330.290224909782 1 60369.029751446 2024-02-29T00:42:50.524911+00:00 19994330.290363211185 27869999.999984234571 262864330.290343761444 1 60369.029762992 2024-02-29T00:42:51.522478+00:00 19994330.290188930929 27869999.999925855547 262864330.290111094713 1 60369.029774590 2024-02-29T00:42:52.524601+00:00 19994330.290190022439 27870000.000095650554 262864330.290281981230 1 60369.029786170 2024-02-29T00:42:53.525090+00:00 19994330.290399428457 27869999.999958980829 262864330.290354728699 1 60369.029797669 2024-02-29T00:42:54.518545+00:00 19994330.290316946805 27869999.999987009913 262864330.290300250053 1 60369.029809264 2024-02-29T00:42:55.520394+00:00 19994330.290275365114 27869999.999950926751 262864330.290222585201 1 60369.029820844 2024-02-29T00:42:56.520915+00:00 19994330.290128212422 27869999.999985218048 262864330.290109723806 1 60369.029832478 2024-02-29T00:42:57.526071+00:00 19994330.290301367640 27870000.000037219375 262864330.290334880352 1 60369.029843985 2024-02-29T00:42:58.520295+00:00 19994330.290401529521 27870000.000074908137 262864330.290472745895 1 60369.029855657 2024-02-29T00:42:59.528756+00:00 19994330.290382131934 27870000.000025603920 262864330.290404021740 1 60369.029867179 2024-02-29T00:43:00.524272+00:00 19994330.290154900402 27869999.999992035329 262864330.290143251419 1 60369.029878747 2024-02-29T00:43:01.523725+00:00 19994330.290291555226 27869999.999992981553 262864330.290280818939 1 60369.029890340 2024-02-29T00:43:02.525405+00:00 19994330.290346749127 27870000.000012449920 262864330.290355503559 1 60369.029901891 2024-02-29T00:43:03.523333+00:00 19994330.290157739073 27869999.999988824129 262864330.290142863989 1 60369.029913457 2024-02-29T00:43:04.522661+00:00 19994330.290406212211 27869999.999990995973 262864330.290393531322 1 60369.029925048 2024-02-29T00:43:05.524160+00:00 19994330.290394078940 27870000.000023070723 262864330.290413439274 1 60369.029936691 2024-02-29T00:43:06.530135+00:00 19994330.290240872651 27870000.000022709370 262864330.290259897709 1 60369.029948202 2024-02-29T00:43:07.524668+00:00 19994330.290374401957 27869999.999979048967 262864330.290349751711 1 60369.029959748 2024-02-29T00:43:08.522212+00:00 19994330.290287423879 27869999.999994684011 262864330.290278434753 1 60369.029971312 2024-02-29T00:43:09.521356+00:00 19994330.290341801941 27870000.000015523285 262864330.290353626013 1 60369.029982902 2024-02-29T00:43:10.522703+00:00 19994330.290003672242 27870000.000020205975 262864330.290020167828 1 60369.029994538 2024-02-29T00:43:11.528088+00:00 19994330.290340881795 27869999.999962802976 262864330.290299981833 1 60369.030006156 2024-02-29T00:43:12.531892+00:00 19994330.290278103203 27870000.000027313828 262864330.290301710367 1 60369.030017632 2024-02-29T00:43:13.523359+00:00 19994330.290218524635 27869999.999966379255 262864330.290181219578 1 60369.030029191 2024-02-29T00:43:14.522065+00:00 19994330.290035370737 27869999.999991539866 262864330.290023207664 1 60369.030040779 2024-02-29T00:43:15.523302+00:00 19994330.290542397648 27869999.999983321875 262864330.290522009134 1 60369.030052354 2024-02-29T00:43:16.523348+00:00 19994330.289985563606 27869999.999987225980 262864330.289969086647 1 60369.030063902 2024-02-29T00:43:17.521082+00:00 19994330.290281433612 27869999.999973617494 262864330.290251374245 1 60369.030075474 2024-02-29T00:43:18.520924+00:00 19994330.290192130953 27870000.000007610768 262864330.290196031332 1 60369.030087050 2024-02-29T00:43:19.521112+00:00 19994330.290254183114 27869999.999921582639 262864330.290172070265 1 60369.030098618 2024-02-29T00:43:20.520585+00:00 19994330.290392450988 27869999.999962367117 262864330.290351122618 1 60369.030110183 2024-02-29T00:43:21.519783+00:00 19994330.290269199759 27870000.000067107379 262864330.290332615376 1 60369.030121774 2024-02-29T00:43:22.521264+00:00 19994330.290252856910 27870000.000044912100 262864330.290294080973 1 60369.030133341 2024-02-29T00:43:23.520635+00:00 19994330.290539164096 27870000.000015106052 262864330.290550589561 1 60369.030144938 2024-02-29T00:43:24.522618+00:00 19994330.290025930852 27870000.000003550202 262864330.290025770664 1 60369.030156493 2024-02-29T00:43:25.520971+00:00 19994330.290435113013 27869999.999998681247 262864330.290430098772 1 60369.030168111 2024-02-29T00:43:26.524779+00:00 19994330.289959531277 27869999.999961197376 262864330.289917021990 1 60369.030179641 2024-02-29T00:43:27.520975+00:00 19994330.290239173919 27870000.000029765069 262864330.290265262127 1 60369.030191227 2024-02-29T00:43:28.522041+00:00 19994330.290128737688 27869999.999916490167 262864330.290041536093 1 60369.030202790 2024-02-29T00:43:29.521079+00:00 19994330.290374118835 27870000.000069268048 262864330.290439695120 1 60369.030214368 2024-02-29T00:43:30.521449+00:00 19994330.290105231106 27869999.999929297715 262864330.290030837059 1 60369.030225971 2024-02-29T00:43:31.523859+00:00 19994330.290458612144 27869999.999962721020 262864330.290417641401 1 60369.030237531 2024-02-29T00:43:32.522655+00:00 19994330.290141832083 27870000.000091239810 262864330.290229380131 1 60369.030249070 2024-02-29T00:43:33.519687+00:00 19994330.290129836649 27870000.000061459839 262864330.290187597275 1 60369.030260668 2024-02-29T00:43:34.521689+00:00 19994330.290261711925 27870000.000009547919 262864330.290267556906 1 60369.030272272 2024-02-29T00:43:35.524318+00:00 19994330.290230900049 27869999.999999366701 262864330.290226578712 1 60369.030283807 2024-02-29T00:43:36.520927+00:00 19994330.290301114321 27870000.000052347779 262864330.290349751711 1 60369.030295426 2024-02-29T00:43:37.524793+00:00 19994330.290135223418 27869999.999986588955 262864330.290118128061 1 60369.030307001 2024-02-29T00:43:38.524943+00:00 19994330.290318831801 27869999.999928809702 262864330.290243923664 1 60369.030318570 2024-02-29T00:43:39.524479+00:00 19994330.290356468409 27870000.000050190836 262864330.290402948856 1 60369.030330161 2024-02-29T00:43:40.525911+00:00 19994330.290229059756 27870000.000038400292 262864330.290263742208 1 60369.030341699 2024-02-29T00:43:41.522828+00:00 19994330.290280107409 27869999.999967090786 262864330.290243506432 1 60369.030353312 2024-02-29T00:43:42.526168+00:00 19994330.290314529091 27870000.000027094036 262864330.290337920189 1 60369.030364865 2024-02-29T00:43:43.524372+00:00 19994330.290302984416 27870000.000043410808 262864330.290342718363 1 60369.030376420 2024-02-29T00:43:44.522681+00:00 19994330.290253400803 27870000.000008128583 262864330.290257841349 1 60369.030387959 2024-02-29T00:43:45.519626+00:00 19994330.290391895920 27869999.999982126057 262864330.290370315313 1 60369.030399598 2024-02-29T00:43:46.525231+00:00 19994330.290357209742 27869999.999959930778 262864330.290313452482 1 60369.030411125 2024-02-29T00:43:47.521218+00:00 19994330.290251787752 27869999.999969918281 262864330.290218025446 1 60369.030422685 2024-02-29T00:43:48.520007+00:00 19994330.290081564337 27869999.999998442829 262864330.290076315403 1 60369.030434294 2024-02-29T00:43:49.522999+00:00 19994330.290276009589 27869999.999919593334 262864330.290191918612 1 60369.030445839 2024-02-29T00:43:50.520501+00:00 19994330.290324412286 27869999.999983962625 262864330.290304690599 1 60369.030457422 2024-02-29T00:43:51.521271+00:00 19994330.290357947350 27870000.000100746751 262864330.290454983711 1 60369.030469007 2024-02-29T00:43:52.522247+00:00 19994330.290301293135 27870000.000074751675 262864330.290372341871 1 60369.030480630 2024-02-29T00:43:53.526441+00:00 19994330.290101788938 27870000.000019233674 262864330.290117323399 1 60369.030492157 2024-02-29T00:43:54.522397+00:00 19994330.290172729641 27869999.999952532351 262864330.290121555328 1 60369.030503736 2024-02-29T00:43:55.522820+00:00 19994330.290292821825 27870000.000060584396 262864330.290349721909 1 60369.030515275 2024-02-29T00:43:56.519782+00:00 19994330.290188159794 27869999.999990627170 262864330.290175110102 1 60369.030526861 2024-02-29T00:43:57.520793+00:00 19994330.290387053043 27870000.000013407320 262864330.290396779776 1 60369.030538450 2024-02-29T00:43:58.522041+00:00 19994330.290217671543 27869999.999971229583 262864330.290185213089 1 60369.030550036 2024-02-29T00:43:59.523101+00:00 19994330.290098667145 27870000.000025842339 262864330.290120810270 1 60369.030561583 2024-02-29T00:44:00.520726+00:00 19994330.290439672768 27869999.999984093010 262864330.290420055389 1 60369.030573195 2024-02-29T00:44:01.524061+00:00 19994330.290135443211 27870000.000063009560 262864330.290194749832 1 60369.030584821 2024-02-29T00:44:02.528504+00:00 19994330.290375918150 27870000.000051826239 262864330.290424048901 1 60369.030596321 2024-02-29T00:44:03.522180+00:00 19994330.290155000985 27870000.000002503395 262864330.290153801441 1 60369.030607956 2024-02-29T00:44:04.527344+00:00 19994330.290287211537 27870000.000001095235 262864330.290284633636 1 60369.030619535 2024-02-29T00:44:05.527825+00:00 19994330.290492080152 27870000.000070396811 262864330.290558785200 1 60369.030631097 2024-02-29T00:44:06.526746+00:00 19994330.290227591991 27869999.999970376492 262864330.290194272995 1 60369.030642714 2024-02-29T00:44:07.530518+00:00 19994330.290098961443 27870000.000036537647 262864330.290131807327 1 60369.030654374 2024-02-29T00:44:08.537894+00:00 19994330.290320277214 27869999.999898299575 262864330.290214896202 1 60369.030665869 2024-02-29T00:44:09.531098+00:00 19994330.290243603289 27869999.999994155020 262864330.290234059095 1 60369.030677475 2024-02-29T00:44:10.533805+00:00 19994330.290126513690 27870000.000005327165 262864330.290128141642 1 60369.030688945 2024-02-29T00:44:11.524830+00:00 19994330.290228113532 27869999.999934028834 262864330.290158450603 1 60369.030700602 2024-02-29T00:44:12.532034+00:00 19994330.290301822126 27870000.000004395843 262864330.290302544832 1 60369.030712087 2024-02-29T00:44:13.524325+00:00 19994330.290368232876 27869999.999990295619 262864330.290354818106 1 60369.030723655 2024-02-29T00:44:14.523815+00:00 19994330.290034174919 27870000.000009261072 262864330.290039747953 1 60369.030735184 2024-02-29T00:44:15.519887+00:00 19994330.290159933269 27869999.999954510480 262864330.290110766888 1 60369.030746835 2024-02-29T00:44:16.526522+00:00 19994330.290566172451 27870000.000026024878 262864330.290588498116 1 60369.030758362 2024-02-29T00:44:17.522481+00:00 19994330.290308728814 27870000.000093966722 262864330.290399014950 1 60369.030769942 2024-02-29T00:44:18.523015+00:00 19994330.290143474936 27870000.000006619841 262864330.290146410465 1 60369.030781676 2024-02-29T00:44:19.536799+00:00 19994330.290033593774 27870000.000019639730 262864330.290049552917 1 60369.030793080 2024-02-29T00:44:20.522069+00:00 19994330.290281619877 27869999.999977160245 262864330.290255099535 1 60369.030804632 2024-02-29T00:44:21.520173+00:00 19994330.290288314223 27869999.999994449317 262864330.290279090405 1 60369.030816265 2024-02-29T00:44:22.525290+00:00 19994330.290139835328 27869999.999857932329 262864330.289994060993 1 60369.030828008 2024-02-29T00:44:23.539918+00:00 19994330.290450900793 27870000.000017963350 262864330.290465176105 1 60369.030839361 2024-02-29T00:44:24.520788+00:00 19994330.290186814964 27869999.999977834523 262864330.290160953999 1 60369.030850952 2024-02-29T00:44:25.522217+00:00 19994330.290097065270 27870000.000034835190 262864330.290128201246 1 60369.030862513 2024-02-29T00:44:26.521174+00:00 19994330.290553946048 27870000.000080674887 262864330.290630936623 1 60369.030874094 2024-02-29T00:44:27.521773+00:00 19994330.290329180658 27870000.000056557357 262864330.290382057428 1 60369.030885659 2024-02-29T00:44:28.520947+00:00 19994330.290324382484 27870000.000059299171 262864330.290380001068 1 60369.030897257 2024-02-29T00:44:29.523023+00:00 19994330.290101330727 27870000.000045306981 262864330.290142923594 1 60369.030908857 2024-02-29T00:44:30.525274+00:00 19994330.290209095925 27869999.999960724264 262864330.290166109800 1 60369.030920397 2024-02-29T00:44:31.522363+00:00 19994330.290227599442 27869999.999970529228 262864330.290194422007 1 60369.030932064 2024-02-29T00:44:32.530361+00:00 19994330.290321782231 27869999.999989610165 262864330.290307700634 1 60369.030943562 2024-02-29T00:44:33.523790+00:00 19994330.290124587715 27869999.999929282814 262864330.290050178766 1 60369.030955142 2024-02-29T00:44:34.524299+00:00 19994330.290399499238 27869999.999973539263 262864330.290369331837 1 60369.030966689 2024-02-29T00:44:35.521970+00:00 19994330.290292616934 27870000.000027056783 262864330.290315985680 1 60369.030978283 2024-02-29T00:44:36.523696+00:00 19994330.290181130171 27870000.000023748726 262864330.290201187134 1 60369.030989829 2024-02-29T00:44:37.521201+00:00 19994330.290191225708 27869999.999961592257 262864330.290149122477 1 60369.031001430 2024-02-29T00:44:38.523582+00:00 19994330.290295526385 27870000.000004630536 262864330.290296435356 1 60369.031013012 2024-02-29T00:44:39.524285+00:00 19994330.290124680847 27869999.999984290451 262864330.290105283260 1 60369.031024575 2024-02-29T00:44:40.523257+00:00 19994330.290416430682 27869999.999981425703 262864330.290394157171 1 60369.031036132 2024-02-29T00:44:41.521784+00:00 19994330.290210366249 27869999.999941900373 262864330.290148556232 1 60369.031047688 2024-02-29T00:44:42.520267+00:00 19994330.290071263909 27869999.999896951020 262864330.289964497089 1 60369.031059270 2024-02-29T00:44:43.520945+00:00 19994330.290243674070 27870000.000007763505 262864330.290247738361 1 60369.031070888 2024-02-29T00:44:44.524713+00:00 19994330.290394634008 27869999.999957755208 262864330.290348678827 1 60369.031082433 2024-02-29T00:44:45.522238+00:00 19994330.290330585092 27870000.000049550086 262864330.290376454592 1 60369.031094012 2024-02-29T00:44:46.522630+00:00 19994330.290302742273 27869999.999979592860 262864330.290278643370 1 60369.031105635 2024-02-29T00:44:47.526885+00:00 19994330.290270771831 27870000.000013045967 262864330.290280133486 1 60369.031117179 2024-02-29T00:44:48.524313+00:00 19994330.290379486978 27869999.999990183860 262864330.290365993977 1 60369.031128744 2024-02-29T00:44:49.523479+00:00 19994330.289994496852 27870000.000054065138 262864330.290044873953 1 60369.031140326 2024-02-29T00:44:50.524164+00:00 19994330.290333773941 27869999.999987684190 262864330.290317773819 1 60369.031151976 2024-02-29T00:44:51.530763+00:00 19994330.290159169585 27869999.999969854951 262864330.290125310421 1 60369.031163446 2024-02-29T00:44:52.521738+00:00 19994330.290090084076 27869999.999997284263 262864330.290083676577 1 60369.031175006 2024-02-29T00:44:53.520554+00:00 19994330.290211189538 27870000.000004351139 262864330.290211856365 1 60369.031186598 2024-02-29T00:44:54.522119+00:00 19994330.290341030806 27869999.999971505255 262864330.290308833122 1 60369.031198175 2024-02-29T00:44:55.522328+00:00 19994330.290321949869 27869999.999950099736 262864330.290268361568 1 60369.031209723 2024-02-29T00:44:56.520067+00:00 19994330.290154267102 27870000.000005342066 262864330.290155917406 1 60369.031221323 2024-02-29T00:44:57.522293+00:00 19994330.290361341089 27869999.999974150211 262864330.290331810713 1 60369.031232875 2024-02-29T00:44:58.520409+00:00 19994330.290150586516 27870000.000015504658 262864330.290162384510 1 60369.031244475 2024-02-29T00:44:59.522621+00:00 19994330.290217071772 27869999.999993003905 262864330.290206372738 1 60369.031256102 2024-02-29T00:45:00.527259+00:00 19994330.290394969285 27870000.000059798360 262864330.290451049805 1 60369.031267747 2024-02-29T00:45:01.533383+00:00 19994330.290375646204 27870000.000025130808 262864330.290397077799 1 60369.031279285 2024-02-29T00:45:02.530262+00:00 19994330.290145877749 27869999.999942399561 262864330.290084570646 1 60369.031290891 2024-02-29T00:45:03.532950+00:00 19994330.290388021618 27870000.000018294901 262864330.290402621031 1 60369.031302514 2024-02-29T00:45:04.537172+00:00 19994330.289903569967 27869999.999935168773 262864330.289835065603 1 60369.031314114 2024-02-29T00:45:05.539454+00:00 19994330.290426142514 27869999.999975021929 262864330.290397465229 1 60369.031325523 2024-02-29T00:45:06.525196+00:00 19994330.290350299329 27870000.000036664307 262864330.290383249521 1 60369.031337228 2024-02-29T00:45:07.536465+00:00 19994330.290015082806 27870000.000015459955 262864330.290026843548 1 60369.031348768 2024-02-29T00:45:08.533522+00:00 19994330.290285587311 27870000.000009603798 262864330.290291488171 1 60369.031360253 2024-02-29T00:45:09.525854+00:00 19994330.290353622288 27870000.000110112131 262864330.290460050106 1 60369.031371873 2024-02-29T00:45:10.529833+00:00 19994330.290351688862 27870000.000081051141 262864330.290429055691 1 60369.031383365 2024-02-29T00:45:11.522746+00:00 19994330.290191970766 27870000.000139515847 262864330.290327787399 1 60369.031394924 2024-02-29T00:45:12.521395+00:00 19994330.290326178074 27869999.999977055937 262864330.290299534798 1 60369.031406516 2024-02-29T00:45:13.523010+00:00 19994330.290125805885 27870000.000018104911 262864330.290140241385 1 60369.031418064 2024-02-29T00:45:14.520712+00:00 19994330.290580391884 27869999.999960508198 262864330.290537208319 1 60369.031429701 2024-02-29T00:45:15.526208+00:00 19994330.290377445519 27869999.999968808144 262864330.290342539549 1 60369.031441327 2024-02-29T00:45:16.530616+00:00 19994330.290131397545 27869999.999920267612 262864330.290047973394 1 60369.031452832 2024-02-29T00:45:17.524684+00:00 19994330.290272660553 27870000.000049822032 262864330.290318787098 1 60369.031464371 2024-02-29T00:45:18.521655+00:00 19994330.290164902806 27870000.000000026077 262864330.290161252022 1 60369.031475948 2024-02-29T00:45:19.521880+00:00 19994330.290350552648 27869999.999994002283 262864330.290340870619 1 60369.031487534 2024-02-29T00:45:20.522977+00:00 19994330.290174402297 27870000.000059552491 262864330.290230244398 1 60369.031499076 2024-02-29T00:45:21.520185+00:00 19994330.290194597095 27870000.000041443855 262864330.290232360363 1 60369.031510666 2024-02-29T00:45:22.521560+00:00 19994330.290504440665 27870000.000002089888 262864330.290502846241 1 60369.031522283 2024-02-29T00:45:23.525279+00:00 19994330.290079317987 27869999.999959111214 262864330.290034741163 1 60369.031533822 2024-02-29T00:45:24.522228+00:00 19994330.290066491812 27870000.000026907772 262864330.290089696646 1 60369.031545384 2024-02-29T00:45:25.521188+00:00 19994330.290084745735 27870000.000022221357 262864330.290103286505 1 60369.031556952 2024-02-29T00:45:26.520650+00:00 19994330.290178984404 27869999.999906528741 262864330.290081828833 1 60369.031568555 2024-02-29T00:45:27.523186+00:00 19994330.290166012943 27869999.999987993389 262864330.290150314569 1 60369.031580135 2024-02-29T00:45:28.523661+00:00 19994330.290357414633 27870000.000025756657 262864330.290379464626 1 60369.031591711 2024-02-29T00:45:29.523844+00:00 19994330.290326543152 27870000.000020265579 262864330.290343105793 1 60369.031603260 2024-02-29T00:45:30.521655+00:00 19994330.290174167603 27869999.999988555908 262864330.290159016848 1 60369.031614819 2024-02-29T00:45:31.520382+00:00 19994330.290659844875 27870000.000075403601 262864330.290731549263 1 60369.031626405 2024-02-29T00:45:32.521373+00:00 19994330.290054176003 27869999.999936107546 262864330.289986580610 1 60369.031638043 2024-02-29T00:45:33.526931+00:00 19994330.290303748101 27870000.000092610717 262864330.290392667055 1 60369.031649657 2024-02-29T00:45:34.530364+00:00 19994330.290049176663 27870000.000063627958 262864330.290109097958 1 60369.031661136 2024-02-29T00:45:35.522137+00:00 19994330.290223695338 27870000.000025101006 262864330.290245085955 1 60369.031672695 2024-02-29T00:45:36.520828+00:00 19994330.290361680090 27869999.999930601567 262864330.290288567543 1 60369.031684257 2024-02-29T00:45:37.519822+00:00 19994330.290401365608 27869999.999981351197 262864330.290379017591 1 60369.031695835 2024-02-29T00:45:38.520143+00:00 19994330.290231619030 27869999.999963071197 262864330.290190994740 1 60369.031707458 2024-02-29T00:45:39.524353+00:00 19994330.290237292647 27869999.999926295131 262864330.290159881115 1 60369.031718996 2024-02-29T00:45:40.521259+00:00 19994330.290120042861 27869999.999892260879 262864330.290008604527 1 60369.031730620 2024-02-29T00:45:41.525541+00:00 19994330.290543001145 27870000.000017441809 262864330.290556728840 1 60369.031742135 2024-02-29T00:45:42.520445+00:00 19994330.290146566927 27870000.000035729259 262864330.290178596973 1 60369.031753699 2024-02-29T00:45:43.519627+00:00 19994330.290182456374 27870000.000011190772 262864330.290189981461 1 60369.031765321 2024-02-29T00:45:44.523757+00:00 19994330.290484864265 27870000.000047620386 262864330.290528804064 1 60369.031776861 2024-02-29T00:45:45.520802+00:00 19994330.290023602545 27869999.999994140118 262864330.290014028549 1 60369.031788433 2024-02-29T00:45:46.520599+00:00 19994330.290241256356 27869999.999995946884 262864330.290233492851 1 60369.031800022 2024-02-29T00:45:47.521896+00:00 19994330.290266770869 27869999.999905575067 262864330.290168672800 1 60369.031811558 2024-02-29T00:45:48.518578+00:00 19994330.290357142687 27870000.000052835792 262864330.290406286716 1 60369.031823216 2024-02-29T00:45:49.525890+00:00 19994330.290119331330 27869999.999939545989 262864330.290055185556 1 60369.031834769 2024-02-29T00:45:50.524051+00:00 19994330.290158826858 27869999.999960973859 262864330.290116101503 1 60369.031846325 2024-02-29T00:45:51.522497+00:00 19994330.290351949632 27870000.000093564391 262864330.290441840887 1 60369.031857882 2024-02-29T00:45:52.520986+00:00 19994330.290447428823 27870000.000064425170 262864330.290508151054 1 60369.031869462 2024-02-29T00:45:53.521499+00:00 19994330.290201887488 27869999.999927487224 262864330.290125668049 1 60369.031881033 2024-02-29T00:45:54.521249+00:00 19994330.290242973715 27870000.000009067357 262864330.290248334408 1 60369.031892600 2024-02-29T00:45:55.520639+00:00 19994330.290377564728 27870000.000076573342 262864330.290450423956 1 60369.031904186 2024-02-29T00:45:56.521668+00:00 19994330.290226802230 27870000.000032428652 262864330.290255546570 1 60369.031915758 2024-02-29T00:45:57.521499+00:00 19994330.290088921785 27869999.999965146184 262864330.290050357580 1 60369.031927370 2024-02-29T00:45:58.524800+00:00 19994330.290236659348 27869999.999930124730 262864330.290163069963 1 60369.031938907 2024-02-29T00:45:59.521589+00:00 19994330.290240887552 27869999.999991584569 262864330.290228784084 1 60369.031950498 2024-02-29T00:46:00.523006+00:00 19994330.290249053389 27869999.999994363636 262864330.290239721537 1 60369.031962167 2024-02-29T00:46:01.531187+00:00 19994330.290319401771 27870000.000001441687 262864330.290317147970 1 60369.031973708 2024-02-29T00:46:02.528356+00:00 19994330.290146790445 27869999.999916430563 262864330.290059536695 1 60369.031985367 2024-02-29T00:46:03.535707+00:00 19994330.290287457407 27870000.000037793070 262864330.290321558714 1 60369.031996836 2024-02-29T00:46:04.526671+00:00 19994330.290334217250 27870000.000049129128 262864330.290379643440 1 60369.032008438 2024-02-29T00:46:05.529050+00:00 19994330.290271922946 27870000.000012215227 262864330.290280461311 1 60369.032020036 2024-02-29T00:46:06.531107+00:00 19994330.290191359818 27870000.000035546720 262864330.290223211050 1 60369.032031607 2024-02-29T00:46:07.530816+00:00 19994330.290120273829 27869999.999984078109 262864330.290100663900 1 60369.032043165 2024-02-29T00:46:08.529417+00:00 19994330.289996527135 27869999.999934494495 262864330.289927333593 1 60369.032054676 2024-02-29T00:46:09.523987+00:00 19994330.290216781199 27869999.999946340919 262864330.290159434080 1 60369.032066393 2024-02-29T00:46:10.536379+00:00 19994330.290429916233 27870000.000065844506 262864330.290492057800 1 60369.032077907 2024-02-29T00:46:11.531151+00:00 19994330.290076490492 27869999.999953769147 262864330.290026575327 1 60369.032089486 2024-02-29T00:46:12.531569+00:00 19994330.290516432375 27869999.999904628843 262864330.290417373180 1 60369.032100998 2024-02-29T00:46:13.526251+00:00 19994330.290215753019 27869999.999989517033 262864330.290201574564 1 60369.032112677 2024-02-29T00:46:14.535256+00:00 19994330.290225710720 27870000.000033289194 262864330.290255308151 1 60369.032124251 2024-02-29T00:46:15.535284+00:00 19994330.290276952088 27870000.000056471676 262864330.290329724550 1 60369.032135711 2024-02-29T00:46:16.525385+00:00 19994330.290103342384 27870000.000040035695 262864330.290139675140 1 60369.032147256 2024-02-29T00:46:17.522905+00:00 19994330.290532685816 27869999.999972924590 262864330.290501922369 1 60369.032158922 2024-02-29T00:46:18.530861+00:00 19994330.290391679853 27870000.000001903623 262864330.290389895439 1 60369.032170418 2024-02-29T00:46:19.524100+00:00 19994330.290009610355 27870000.000002861023 262864330.290008783340 1 60369.032182092 2024-02-29T00:46:20.532751+00:00 19994330.290334515274 27869999.999927014112 262864330.290257841349 1 60369.032193649 2024-02-29T00:46:21.531284+00:00 19994330.290151368827 27869999.999940127134 262864330.290087789297 1 60369.032205268 2024-02-29T00:46:22.535130+00:00 19994330.290331359953 27870000.000078182667 262864330.290405839682 1 60369.032216865 2024-02-29T00:46:23.537137+00:00 19994330.290079839528 27869999.999919921160 262864330.289996057749 1 60369.032228353 2024-02-29T00:46:24.529650+00:00 19994330.290421746671 27870000.000040054321 262864330.290458112955 1 60369.032240027 2024-02-29T00:46:25.538298+00:00 19994330.290286924690 27870000.000041034073 262864330.290324270725 1 60369.032251444 2024-02-29T00:46:26.524758+00:00 19994330.290088340640 27870000.000019017607 262864330.290103673935 1 60369.032263042 2024-02-29T00:46:27.526839+00:00 19994330.290162310004 27870000.000007566065 262864330.290166199207 1 60369.032274690 2024-02-29T00:46:28.533152+00:00 19994330.290375497192 27870000.000091534108 262864330.290463328362 1 60369.032286183 2024-02-29T00:46:29.526211+00:00 19994330.290334410965 27870000.000002223998 262864330.290332943201 1 60369.032297738 2024-02-29T00:46:30.524546+00:00 19994330.290219347924 27869999.999926913530 262864330.290142565966 1 60369.032309326 2024-02-29T00:46:31.525762+00:00 19994330.290175624192 27870000.000023070723 262864330.290194988251 1 60369.032320873 2024-02-29T00:46:32.523412+00:00 19994330.290179647505 27869999.999957494438 262864330.290133446455 1 60369.032332434 2024-02-29T00:46:33.522334+00:00 19994330.290055461228 27869999.999967530370 262864330.290019273758 1 60369.032344026 2024-02-29T00:46:34.523816+00:00 19994330.290466930717 27869999.999989971519 262864330.290453225374 1 60369.032355597 2024-02-29T00:46:35.523553+00:00 19994330.290062908083 27870000.000025790185 262864330.290084987879 1 60369.032367231 2024-02-29T00:46:36.528785+00:00 19994330.290439259261 27870000.000004794449 262864330.290440350771 1 60369.032378760 2024-02-29T00:46:37.524867+00:00 19994330.290143426508 27870000.000066582114 262864330.290206313133 1 60369.032390311 2024-02-29T00:46:38.522856+00:00 19994330.290340662003 27870000.000069022179 262864330.290405988693 1 60369.032401864 2024-02-29T00:46:39.521071+00:00 19994330.290177404881 27869999.999968443066 262864330.290142148733 1 60369.032413427 2024-02-29T00:46:40.520093+00:00 19994330.290230344981 27869999.999942567199 262864330.290169209242 1 60369.032425088 2024-02-29T00:46:41.527605+00:00 19994330.290211088955 27869999.999957803637 262864330.290165185928 1 60369.032436637 2024-02-29T00:46:42.525436+00:00 19994330.290105685592 27870000.000079143792 262864330.290181159973 1 60369.032448229 2024-02-29T00:46:43.526982+00:00 19994330.290378600359 27870000.000000562519 262864330.290375471115 1 60369.032459783 2024-02-29T00:46:44.525236+00:00 19994330.290194477886 27869999.999960895628 262864330.290151685476 1 60369.032471335 2024-02-29T00:46:45.523388+00:00 19994330.290362223983 27869999.999945975840 262864330.290304481983 1 60369.032482918 2024-02-29T00:46:46.524133+00:00 19994330.290345851332 27870000.000091630965 262864330.290433794260 1 60369.032494455 2024-02-29T00:46:47.520863+00:00 19994330.290166281164 27869999.999912746251 262864330.290075331926 1 60369.032506034 2024-02-29T00:46:48.521333+00:00 19994330.290269412100 27869999.999985862523 262864330.290251582861 1 60369.032517630 2024-02-29T00:46:49.523244+00:00 19994330.290454730392 27870000.000034984201 262864330.290486037731 1 60369.032529299 2024-02-29T00:46:50.531470+00:00 19994330.290171049535 27870000.000061832368 262864330.290229201317 1 60369.032540800 2024-02-29T00:46:51.525097+00:00 19994330.290156681091 27869999.999992147088 262864330.290145128965 1 60369.032552366 2024-02-29T00:46:52.524393+00:00 19994330.290299281478 27869999.999975662678 262864330.290271222591 1 60369.032563956 2024-02-29T00:46:53.525768+00:00 19994330.290119204670 27869999.999935548753 262864330.290051043034 1 60369.032575481 2024-02-29T00:46:54.521559+00:00 19994330.290326468647 27869999.999992791563 262864330.290315568447 1 60369.032587078 2024-02-29T00:46:55.523567+00:00 19994330.290107760578 27870000.000017236918 262864330.290121287107 1 60369.032598621 2024-02-29T00:46:56.520883+00:00 19994330.290320653468 27870000.000019714236 262864330.290336698294 1 60369.032610196 2024-02-29T00:46:57.520926+00:00 19994330.290060553700 27869999.999974120408 262864330.290030986071 1 60369.032621779 2024-02-29T00:46:58.521651+00:00 19994330.290333710611 27870000.000004541129 262864330.290334552526 1 60369.032633355 2024-02-29T00:46:59.521877+00:00 19994330.290207076818 27870000.000022795051 262864330.290226191282 1 60369.032644967 2024-02-29T00:47:00.525159+00:00 19994330.290382038802 27870000.000028342009 262864330.290406674147 1 60369.032656475 2024-02-29T00:47:01.519433+00:00 19994330.290384732187 27870000.000036157668 262864330.290417194366 1 60369.032668118 2024-02-29T00:47:02.525374+00:00 19994330.290203515440 27869999.999905090779 262864330.290104895830 1 60369.032679715 2024-02-29T00:47:03.527410+00:00 19994330.290421027690 27870000.000066157430 262864330.290483504534 1 60369.032691197 2024-02-29T00:47:04.519475+00:00 19994330.290234971792 27869999.999974384904 262864330.290205657482 1 60369.032702772 2024-02-29T00:47:05.519477+00:00 19994330.290386982262 27870000.000017635524 262864330.290400922298 1 60369.032714384 2024-02-29T00:47:06.522782+00:00 19994330.290269162506 27870000.000001072884 262864330.290266543627 1 60369.032726048 2024-02-29T00:47:07.530585+00:00 19994330.290200300515 27869999.999969892204 262864330.290166497231 1 60369.032737544 2024-02-29T00:47:08.523782+00:00 19994330.290225125849 27869999.999953918159 262864330.290175348520 1 60369.032749079 2024-02-29T00:47:09.520389+00:00 19994330.290403261781 27870000.000068396330 262864330.290467977524 1 60369.032760658 2024-02-29T00:47:10.520839+00:00 19994330.290166623890 27869999.999987661839 262864330.290150582790 1 60369.032772218 2024-02-29T00:47:11.519676+00:00 19994330.290419302881 27869999.999993707985 262864330.290409326553 1 60369.032783782 2024-02-29T00:47:12.518770+00:00 19994330.290161695331 27869999.999994941056 262864330.290152937174 1 60369.032795407 2024-02-29T00:47:13.523156+00:00 19994330.290361408144 27869999.999979544431 262864330.290337264538 1 60369.032806951 2024-02-29T00:47:14.520585+00:00 19994330.290198210627 27869999.999954242259 262864330.290148764849 1 60369.032818559 2024-02-29T00:47:15.523491+00:00 19994330.290266655385 27869999.999960888177 262864330.290223866701 1 60369.032830099 2024-02-29T00:47:16.520548+00:00 19994330.290378116071 27869999.999978255481 262864330.290352672338 1 60369.032841671 2024-02-29T00:47:17.520419+00:00 19994330.290120046586 27869999.999964911491 262864330.290081262589 1 60369.032853270 2024-02-29T00:47:18.522574+00:00 19994330.290489420295 27870000.000066496432 262864330.290552198887 1 60369.032864811 2024-02-29T00:47:19.519658+00:00 19994330.290199991316 27869999.999990236014 262864330.290186524391 1 60369.032876410 2024-02-29T00:47:20.521785+00:00 19994330.290308367461 27870000.000111810863 262864330.290416479111 1 60369.032888013 2024-02-29T00:47:21.524317+00:00 19994330.290255192667 27870000.000016696751 262864330.290268182755 1 60369.032899581 2024-02-29T00:47:22.523774+00:00 19994330.290306940675 27870000.000024542212 262864330.290327787399 1 60369.032911130 2024-02-29T00:47:23.521613+00:00 19994330.290241673589 27870000.000062074512 262864330.290300071239 1 60369.032922698 2024-02-29T00:47:24.521072+00:00 19994330.290274117142 27869999.999945655465 262864330.290216058493 1 60369.032934278 2024-02-29T00:47:25.521594+00:00 19994330.290118947625 27870000.000004813075 262864330.290120065212 1 60369.032945882 2024-02-29T00:47:26.524219+00:00 19994330.290285661817 27869999.999970756471 262864330.290252745152 1 60369.032957418 2024-02-29T00:47:27.520952+00:00 19994330.290333949029 27869999.999962471426 262864330.290292739868 1 60369.032969008 2024-02-29T00:47:28.522255+00:00 19994330.290300995111 27869999.999931856990 262864330.290229171515 1 60369.032980567 2024-02-29T00:47:29.520993+00:00 19994330.290077812970 27870000.000029366463 262864330.290103465319 1 60369.032992132 2024-02-29T00:47:30.520198+00:00 19994330.290368389338 27870000.000042296946 262864330.290406972170 1 60369.033003715 2024-02-29T00:47:31.521010+00:00 19994330.290296453983 27870000.000017177314 262864330.290309935808 1 60369.033015279 2024-02-29T00:47:32.520082+00:00 19994330.290426973253 27870000.000020556152 262864330.290443837643 1 60369.033026849 2024-02-29T00:47:33.519771+00:00 19994330.290035046637 27870000.000002674758 262864330.290034025908 1 60369.033038465 2024-02-29T00:47:34.523427+00:00 19994330.290246631950 27870000.000004261732 262864330.290247201920 1 60369.033050013 2024-02-29T00:47:35.521150+00:00 19994330.290311995894 27869999.999957047403 262864330.290265351534 1 60369.033061572 2024-02-29T00:47:36.519797+00:00 19994330.290363948792 27870000.000011838973 262864330.290372073650 1 60369.033073159 2024-02-29T00:47:37.520972+00:00 19994330.290319047868 27869999.999987363815 262864330.290302723646 1 60369.033084726 2024-02-29T00:47:38.520325+00:00 19994330.290021698922 27869999.999947104603 262864330.289965093136 1 60369.033096308 2024-02-29T00:47:39.520989+00:00 19994330.290144085884 27869999.999932087958 262864330.290072470903 1 60369.033107872 2024-02-29T00:47:40.520108+00:00 19994330.290313869715 27870000.000039465725 262864330.290349632502 1 60369.033119445 2024-02-29T00:47:41.520001+00:00 19994330.290261309594 27870000.000047642738 262864330.290305256844 1 60369.033131029 2024-02-29T00:47:42.520903+00:00 19994330.290290288627 27870000.000050719827 262864330.290337324142 1 60369.033142600 2024-02-29T00:47:43.520609+00:00 19994330.290357165039 27870000.000045385212 262864330.290398865938 1 60369.033154232 2024-02-29T00:47:44.525690+00:00 19994330.290216770023 27870000.000067938119 262864330.290281027555 1 60369.033165759 2024-02-29T00:47:45.521614+00:00 19994330.290075346828 27870000.000001210719 262864330.290072858334 1 60369.033177328 2024-02-29T00:47:46.521177+00:00 19994330.290199302137 27869999.999917153269 262864330.290112763643 1 60369.033188924 2024-02-29T00:47:47.523023+00:00 19994330.290174417198 27869999.999971237034 262864330.290141969919 1 60369.033200503 2024-02-29T00:47:48.523460+00:00 19994330.290492709726 27869999.999977640808 262864330.290466666222 1 60369.033212047 2024-02-29T00:47:49.520822+00:00 19994330.290222745389 27870000.000014770776 262864330.290233820677 1 60369.033223629 2024-02-29T00:47:50.521547+00:00 19994330.290178686380 27869999.999981854111 262864330.290156841278 1 60369.033235237 2024-02-29T00:47:51.524465+00:00 19994330.290439587086 27869999.999973390251 262864330.290409266949 1 60369.033246796 2024-02-29T00:47:52.523151+00:00 19994330.290258944035 27870000.000076670200 262864330.290331929922 1 60369.033258369 2024-02-29T00:47:53.523097+00:00 19994330.290395725518 27869999.999977175146 262864330.290369212627 1 60369.033269905 2024-02-29T00:47:54.519742+00:00 19994330.290080647916 27870000.000019721687 262864330.290096670389 1 60369.033281505 2024-02-29T00:47:55.522002+00:00 19994330.290416378528 27870000.000020876527 262864330.290433555841 1 60369.033293053 2024-02-29T00:47:56.519732+00:00 19994330.290335025638 27870000.000046744943 262864330.290378063917 1 60369.033304690 2024-02-29T00:47:57.525208+00:00 19994330.290116008371 27870000.000041928142 262864330.290154248476 1 60369.033316212 2024-02-29T00:47:58.520725+00:00 19994330.290442969650 27869999.999896381050 262864330.290335655212 1 60369.033327778 2024-02-29T00:47:59.520029+00:00 19994330.290115483105 27870000.000024519861 262864330.290136307478 1 60369.033339391 2024-02-29T00:48:00.523343+00:00 19994330.290308777243 27869999.999922167510 262864330.290227234364 1 60369.033351027 2024-02-29T00:48:01.528728+00:00 19994330.289969332516 27869999.999983258545 262864330.289948880672 1 60369.033362614 2024-02-29T00:48:02.529891+00:00 19994330.290323227644 27870000.000051848590 262864330.290371388197 1 60369.033374114 2024-02-29T00:48:03.523458+00:00 19994330.290490005165 27870000.000049959868 262864330.290536254644 1 60369.033385699 2024-02-29T00:48:04.524347+00:00 19994330.290266279131 27869999.999976225197 262864330.290238797665 1 60369.033397241 2024-02-29T00:48:05.521599+00:00 19994330.290273033082 27870000.000037301332 262864330.290306657553 1 60369.033408909 2024-02-29T00:48:06.529728+00:00 19994330.290426850319 27869999.999957911670 262864330.290381073952 1 60369.033420434 2024-02-29T00:48:07.525501+00:00 19994330.290249168873 27869999.999957416207 262864330.290202885866 1 60369.033432053 2024-02-29T00:48:08.529431+00:00 19994330.290141649544 27870000.000021450222 262864330.290159404278 1 60369.033443644 2024-02-29T00:48:09.530850+00:00 19994330.290188413113 27869999.999958347529 262864330.290143042803 1 60369.033455234 2024-02-29T00:48:10.532174+00:00 19994330.290468875319 27869999.999942284077 262864330.290407449007 1 60369.033466791 2024-02-29T00:48:11.530722+00:00 19994330.290378168225 27870000.000037182122 262864330.290411651134 1 60369.033478359 2024-02-29T00:48:12.530200+00:00 19994330.290036458522 27870000.000033270568 262864330.290066033602 1 60369.033489847 2024-02-29T00:48:13.522783+00:00 19994330.290365427732 27869999.999973054975 262864330.290334790945 1 60369.033501435 2024-02-29T00:48:14.523936+00:00 19994330.290269885212 27870000.000016555190 262864330.290282756090 1 60369.033513117 2024-02-29T00:48:15.533257+00:00 19994330.290364239365 27869999.999949097633 262864330.290309637785 1 60369.033524604 2024-02-29T00:48:16.525790+00:00 19994330.290072910488 27869999.999975789338 262864330.290045022964 1 60369.033536183 2024-02-29T00:48:17.526207+00:00 19994330.290099956095 27870000.000020865351 262864330.290117114782 1 60369.033547711 2024-02-29T00:48:18.522250+00:00 19994330.289969868958 27870000.000000666827 262864330.289966821671 1 60369.033559273 2024-02-29T00:48:19.521185+00:00 19994330.290363520384 27869999.999993331730 262864330.290353149176 1 60369.033570906 2024-02-29T00:48:20.526294+00:00 19994330.290238436311 27869999.999910160899 262864330.290144920349 1 60369.033582501 2024-02-29T00:48:21.528113+00:00 19994330.290340777487 27870000.000002086163 262864330.290339171886 1 60369.033594028 2024-02-29T00:48:22.524007+00:00 19994330.290362663567 27869999.999976683408 262864330.290335655212 1 60369.033605562 2024-02-29T00:48:23.520548+00:00 19994330.290279816836 27870000.000034708530 262864330.290310829878 1 60369.033617129 2024-02-29T00:48:24.519935+00:00 19994330.290199529380 27870000.000011745840 262864330.290207564831 1 60369.033628719 2024-02-29T00:48:25.521318+00:00 19994330.290262926370 27870000.000050466508 262864330.290309697390 1 60369.033640278 2024-02-29T00:48:26.520018+00:00 19994330.290439832956 27869999.999993186444 262864330.290429323912 1 60369.033651855 2024-02-29T00:48:27.520281+00:00 19994330.290285140276 27870000.000024475157 262864330.290305912495 1 60369.033663428 2024-02-29T00:48:28.520193+00:00 19994330.290311161429 27870000.000047277659 262864330.290354728699 1 60369.033675098 2024-02-29T00:48:29.528444+00:00 19994330.289888314903 27869999.999988518655 262864330.289873152971 1 60369.033686582 2024-02-29T00:48:30.520705+00:00 19994330.290147498250 27869999.999902054667 262864330.290045857430 1 60369.033698163 2024-02-29T00:48:31.521286+00:00 19994330.290180202574 27870000.000036679208 262864330.290213197470 1 60369.033709788 2024-02-29T00:48:32.525686+00:00 19994330.290114827454 27869999.999985791743 262864330.290096908808 1 60369.033721314 2024-02-29T00:48:33.521513+00:00 19994330.290440659970 27869999.999976757914 262864330.290413707495 1 60369.033732877 2024-02-29T00:48:34.520588+00:00 19994330.290597718209 27869999.999907050282 262864330.290501058102 1 60369.033744470 2024-02-29T00:48:35.522241+00:00 19994330.290233477950 27870000.000026561320 262864330.290256321430 1 60369.033756040 2024-02-29T00:48:36.521822+00:00 19994330.290287304670 27870000.000054486096 262864330.290338099003 1 60369.033767669 2024-02-29T00:48:37.526571+00:00 19994330.290115769953 27870000.000096604228 262864330.290208697319 1 60369.033779211 2024-02-29T00:48:38.523840+00:00 19994330.290474049747 27869999.999946843833 262864330.290417194366 1 60369.033790832 2024-02-29T00:48:39.527940+00:00 19994330.290530826896 27869999.999989885837 262864330.290517032146 1 60369.033802324 2024-02-29T00:48:40.520773+00:00 19994330.290245294571 27869999.999966155738 262864330.290207743645 1 60369.033813917 2024-02-29T00:48:41.522430+00:00 19994330.290161561221 27869999.999958064407 262864330.290115922689 1 60369.033825583 2024-02-29T00:48:42.530369+00:00 19994330.290168143809 27869999.999900575727 262864330.290065020323 1 60369.033837061 2024-02-29T00:48:43.522084+00:00 19994330.290085896850 27869999.999978635460 262864330.290060818195 1 60369.033848625 2024-02-29T00:48:44.521209+00:00 19994330.290259663016 27870000.000041104853 262864330.290297061205 1 60369.033860251 2024-02-29T00:48:45.525675+00:00 19994330.290476866066 27869999.999995619059 262864330.290468782187 1 60369.033871839 2024-02-29T00:48:46.526893+00:00 19994330.290042895824 27870000.000016093254 262864330.290055304766 1 60369.033883356 2024-02-29T00:48:47.521988+00:00 19994330.290237180889 27870000.000015988946 262864330.290249466896 1 60369.033894939 2024-02-29T00:48:48.522707+00:00 19994330.290340755135 27870000.000018868595 262864330.290355920792 1 60369.033906517 2024-02-29T00:48:49.523059+00:00 19994330.290214408189 27869999.999994982034 262864330.290205717087 1 60369.033918065 2024-02-29T00:48:50.520831+00:00 19994330.290344119072 27869999.999975275248 262864330.290315687656 1 60369.033929687 2024-02-29T00:48:51.524989+00:00 19994330.290227010846 27870000.000022336841 262864330.290245652199 1 60369.033941219 2024-02-29T00:48:52.521277+00:00 19994330.290400885046 27870000.000016424805 262864330.290413618088 1 60369.033952779 2024-02-29T00:48:53.520123+00:00 19994330.290205664933 27870000.000004813075 262864330.290206789970 1 60369.033964388 2024-02-29T00:48:54.523111+00:00 19994330.290407296270 27869999.999951574951 262864330.290355175734 1 60369.033975925 2024-02-29T00:48:55.519944+00:00 19994330.290047772229 27869999.999959357083 262864330.290003418922 1 60369.033987551 2024-02-29T00:48:56.524369+00:00 19994330.290322419256 27870000.000025164336 262864330.290343880653 1 60369.033999073 2024-02-29T00:48:57.519887+00:00 19994330.290360111743 27870000.000000141561 262864330.290356576443 1 60369.034010648 2024-02-29T00:48:58.519981+00:00 19994330.290232673287 27869999.999987982213 262864330.290216982365 1 60369.034022276 2024-02-29T00:48:59.524625+00:00 19994330.290138911456 27870000.000067293644 262864330.290202498436 1 60369.034033850 2024-02-29T00:49:00.524643+00:00 19994330.290368657559 27869999.999999564141 262864330.290364503860 1 60369.034045593 2024-02-29T00:49:01.539257+00:00 19994330.290260151029 27869999.999982248992 262864330.290238678455 1 60369.034057035 2024-02-29T00:49:02.527784+00:00 19994330.290356613696 27870000.000036135316 262864330.290389031172 1 60369.034068572 2024-02-29T00:49:03.524629+00:00 19994330.290160391480 27869999.999961886555 262864330.290118575096 1 60369.034080074 2024-02-29T00:49:04.518389+00:00 19994330.290263958275 27870000.000000249594 262864330.290260493755 1 60369.034091673 2024-02-29T00:49:05.520566+00:00 19994330.290207929909 27869999.999958239496 262864330.290162473917 1 60369.034103248 2024-02-29T00:49:06.520649+00:00 19994330.290189176798 27870000.000005271286 262864330.290190756321 1 60369.034114874 2024-02-29T00:49:07.525067+00:00 19994330.290202543139 27870000.000010065734 262864330.290208935738 1 60369.034126409 2024-02-29T00:49:08.521768+00:00 19994330.290373586118 27870000.000080160797 262864330.290450066328 1 60369.034138064 2024-02-29T00:49:09.528704+00:00 19994330.290214274079 27869999.999945580959 262864330.290156155825 1 60369.034149564 2024-02-29T00:49:10.522368+00:00 19994330.290358487517 27870000.000065919012 262864330.290420711040 1 60369.034161204 2024-02-29T00:49:11.527966+00:00 19994330.290201142430 27870000.000010251999 262864330.290207684040 1 60369.034172720 2024-02-29T00:49:12.523041+00:00 19994330.290409099311 27870000.000007167459 262864330.290412545204 1 60369.034184274 2024-02-29T00:49:13.521295+00:00 19994330.290177285671 27870000.000047869980 262864330.290221452713 1 60369.034195842 2024-02-29T00:49:14.520790+00:00 19994330.290343675762 27869999.999986138195 262864330.290326118469 1 60369.034207443 2024-02-29T00:49:15.523047+00:00 19994330.290205601603 27869999.999985754490 262864330.290187656879 1 60369.034219014 2024-02-29T00:49:16.522822+00:00 19994330.290137827396 27869999.999971386045 262864330.290105521679 1 60369.034230603 2024-02-29T00:49:17.524095+00:00 19994330.290095727891 27869999.999985452741 262864330.290077477694 1 60369.034242195 2024-02-29T00:49:18.525679+00:00 19994330.290331821889 27869999.999981414527 262864330.290309518576 1 60369.034253731 2024-02-29T00:49:19.522349+00:00 19994330.290332369506 27869999.999999649823 262864330.290328323841 1 60369.034265269 2024-02-29T00:49:20.519223+00:00 19994330.290295824409 27870000.000039756298 262864330.290331900120 1 60369.034276908 2024-02-29T00:49:21.524827+00:00 19994330.290355999023 27870000.000048413873 262864330.290400713682 1 60369.034288457 2024-02-29T00:49:22.522631+00:00 19994330.289952408522 27870000.000010497868 262864330.289959192276 1 60369.034300008 2024-02-29T00:49:23.520726+00:00 19994330.290184251964 27870000.000027839094 262864330.290208399296 1 60369.034311565 2024-02-29T00:49:24.519229+00:00 19994330.290231905878 27870000.000000365078 262864330.290228575468 1 60369.034323158 2024-02-29T00:49:25.520872+00:00 19994330.290290825069 27869999.999933388084 262864330.290220528841 1 60369.034334726 2024-02-29T00:49:26.520308+00:00 19994330.290412489325 27870000.000026445836 262864330.290435224771 1 60369.034346331 2024-02-29T00:49:27.522993+00:00 19994330.290159989148 27869999.999998420477 262864330.290154725313 1 60369.034357884 2024-02-29T00:49:28.521166+00:00 19994330.290221914649 27869999.999931327999 262864330.290149569511 1 60369.034369445 2024-02-29T00:49:29.520036+00:00 19994330.290274076164 27870000.000008318573 262864330.290278702974 1 60369.034381039 2024-02-29T00:49:30.521752+00:00 19994330.290368180722 27870000.000097751617 262864330.290462225676 1 60369.034392595 2024-02-29T00:49:31.520241+00:00 19994330.290278665721 27869999.999984122813 262864330.290259093046 1 60369.034404149 2024-02-29T00:49:32.518488+00:00 19994330.290303982794 27869999.999929670244 262864330.290229946375 1 60369.034415767 2024-02-29T00:49:33.522249+00:00 19994330.290414262563 27869999.999967630953 262864330.290378212929 1 60369.034427307 2024-02-29T00:49:34.519308+00:00 19994330.290089033544 27869999.999966565520 262864330.290051907301 1 60369.034438924 2024-02-29T00:49:35.523038+00:00 19994330.290116462857 27869999.999966595322 262864330.290079355240 1 60369.034450479 2024-02-29T00:49:36.521364+00:00 19994330.290343534201 27870000.000071015209 262864330.290410846472 1 60369.034462047 2024-02-29T00:49:37.520854+00:00 19994330.290214419365 27869999.999870564789 262864330.290081292391 1 60369.034473626 2024-02-29T00:49:38.521301+00:00 19994330.290459323674 27869999.999984554946 262864330.290440201759 1 60369.034485216 2024-02-29T00:49:39.522692+00:00 19994330.290146596730 27870000.000040929765 262864330.290183812380 1 60369.034496830 2024-02-29T00:49:40.526149+00:00 19994330.290240876377 27869999.999985482544 262864330.290222674608 1 60369.034508351 2024-02-29T00:49:41.521525+00:00 19994330.290247414261 27869999.999982424080 262864330.290226131678 1 60369.034519940 2024-02-29T00:49:42.522834+00:00 19994330.290414135903 27870000.000047300011 262864330.290457725525 1 60369.034531501 2024-02-29T00:49:43.521685+00:00 19994330.290374353528 27870000.000009939075 262864330.290380597115 1 60369.034543073 2024-02-29T00:49:44.521487+00:00 19994330.290317993611 27869999.999955557287 262864330.290269851685 1 60369.034554650 2024-02-29T00:49:45.521721+00:00 19994330.290009222925 27869999.999926201999 262864330.289931744337 1 60369.034566227 2024-02-29T00:49:46.521995+00:00 19994330.290306050330 27869999.999950021505 262864330.290252387524 1 60369.034577793 2024-02-29T00:49:47.521341+00:00 19994330.290296074003 27869999.999995533377 262864330.290287911892 1 60369.034589361 2024-02-29T00:49:48.520816+00:00 19994330.290107954293 27870000.000001639128 262864330.290105909109 1 60369.034600945 2024-02-29T00:49:49.521628+00:00 19994330.290281273425 27869999.999919809401 262864330.290197372437 1 60369.034612547 2024-02-29T00:49:50.524014+00:00 19994330.290312189609 27869999.999944437295 262864330.290252953768 1 60369.034624075 2024-02-29T00:49:51.520075+00:00 19994330.290332093835 27870000.000013921410 262864330.290342330933 1 60369.034635662 2024-02-29T00:49:52.521173+00:00 19994330.290364261717 27870000.000058904290 262864330.290419459343 1 60369.034647220 2024-02-29T00:49:53.519779+00:00 19994330.290230575949 27870000.000014483929 262864330.290241360664 1 60369.034658787 2024-02-29T00:49:54.519209+00:00 19994330.290334209800 27869999.999964237213 262864330.290294766426 1 60369.034670369 2024-02-29T00:49:55.519857+00:00 19994330.290128789842 27870000.000094782561 262864330.290219873190 1 60369.034681935 2024-02-29T00:49:56.519182+00:00 19994330.290404003114 27870000.000015240163 262864330.290415525436 1 60369.034693521 2024-02-29T00:49:57.520240+00:00 19994330.290202107280 27869999.999953240156 262864330.290151655674 1 60369.034705095 2024-02-29T00:49:58.520229+00:00 19994330.290300995111 27869999.999960504472 262864330.290257811546 1 60369.034716658 2024-02-29T00:49:59.519257+00:00 19994330.290283154696 27869999.999979648739 262864330.290259093046 1 60369.034728245 2024-02-29T00:50:00.520391+00:00 19994330.290101807564 27869999.999911557883 262864330.290009647608 1 60369.034739802 2024-02-29T00:50:01.518844+00:00 19994330.290425833315 27870000.000022299588 262864330.290444433689 1 60369.034751561 2024-02-29T00:50:02.534806+00:00 19994330.290108583868 27869999.999959532171 262864330.290064424276 1 60369.034763190 2024-02-29T00:50:03.539613+00:00 19994330.290480855852 27870000.000024870038 262864330.290502011776 1 60369.034774647 2024-02-29T00:50:04.529505+00:00 19994330.290275815874 27870000.000016871840 262864330.290288984776 1 60369.034786458 2024-02-29T00:50:05.549987+00:00 19994330.290310572833 27870000.000040516257 262864330.290347397327 1 60369.034797779 2024-02-29T00:50:06.528110+00:00 19994330.290321841836 27870000.000021796674 262864330.290339946747 1 60369.034809357 2024-02-29T00:50:07.528426+00:00 19994330.290393475443 27869999.999999344349 262864330.290389120579 1 60369.034821044 2024-02-29T00:50:08.538201+00:00 19994330.290260653943 27869999.999981880188 262864330.290238827467 1 60369.034832458 2024-02-29T00:50:09.524330+00:00 19994330.290305174887 27870000.000073362142 262864330.290374845266 1 60369.034844060 2024-02-29T00:50:10.526788+00:00 19994330.290276229382 27870000.000050351024 262864330.290322899818 1 60369.034855655 2024-02-29T00:50:11.528614+00:00 19994330.290264032781 27869999.999996189028 262864330.290256530046 1 60369.034867225 2024-02-29T00:50:12.528254+00:00 19994330.290467374027 27869999.999868407845 262864330.290332078934 1 60369.034878791 2024-02-29T00:50:13.527564+00:00 19994330.290336776525 27869999.999947179109 262864330.290280282497 1 60369.034890409 2024-02-29T00:50:14.531319+00:00 19994330.290331151336 27870000.000069938600 262864330.290397405624 1 60369.034901970 2024-02-29T00:50:15.530161+00:00 19994330.290211327374 27869999.999970961362 262864330.290178596973 1 60369.034913453 2024-02-29T00:50:16.522314+00:00 19994330.290268573910 27869999.999997369945 262864330.290262252092 1 60369.034925253 2024-02-29T00:50:17.541894+00:00 19994330.290205359459 27869999.999945655465 262864330.290147304535 1 60369.034936575 2024-02-29T00:50:18.520118+00:00 19994330.290262270719 27870000.000093385577 262864330.290351986885 1 60369.034948167 2024-02-29T00:50:19.521665+00:00 19994330.290154051036 27869999.999979320914 262864330.290129661560 1 60369.034959757 2024-02-29T00:50:20.522968+00:00 19994330.290122576058 27869999.999937269837 262864330.290056139231 1 60369.034971367 2024-02-29T00:50:21.526124+00:00 19994330.289954423904 27870000.000042892992 262864330.289993613958 1 60369.034982900 2024-02-29T00:50:22.522537+00:00 19994330.290541876107 27870000.000041190535 262864330.290579378605 1 60369.034994456 2024-02-29T00:50:23.521021+00:00 19994330.290291726589 27869999.999974217266 262864330.290262252092 1 60369.035006050 2024-02-29T00:50:24.522690+00:00 19994330.290272459388 27870000.000086899847 262864330.290355682373 1 60369.035017672 2024-02-29T00:50:25.526873+00:00 19994330.290154267102 27869999.999989945441 262864330.290140539408 1 60369.035029185 2024-02-29T00:50:26.521585+00:00 19994330.290237199515 27870000.000054623932 262864330.290288120508 1 60369.035040759 2024-02-29T00:50:27.521532+00:00 19994330.290622465312 27870000.000044599175 262864330.290663361549 1 60369.035052323 2024-02-29T00:50:28.520673+00:00 19994330.290092803538 27869999.999952659011 262864330.290041774511 1 60369.035063906 2024-02-29T00:50:29.521497+00:00 19994330.290308754891 27870000.000050406903 262864330.290355443954 1 60369.035075501 2024-02-29T00:50:30.523254+00:00 19994330.290105134249 27869999.999970450997 262864330.290071874857 1 60369.035087095 2024-02-29T00:50:31.524963+00:00 19994330.290270131081 27869999.999994598329 262864330.290261030197 1 60369.035098667 2024-02-29T00:50:32.524864+00:00 19994330.290396299213 27870000.000019345433 262864330.290411949158 1 60369.035110196 2024-02-29T00:50:33.520960+00:00 19994330.290068205446 27869999.999997377396 262864330.290061891079 1 60369.035121841 2024-02-29T00:50:34.527074+00:00 19994330.290267247707 27870000.000029418617 262864330.290292978287 1 60369.035133380 2024-02-29T00:50:35.523969+00:00 19994330.290447007865 27869999.999982628971 262864330.290425926447 1 60369.035144963 2024-02-29T00:50:36.524784+00:00 19994330.290320038795 27870000.000015649945 262864330.290331989527 1 60369.035156528 2024-02-29T00:50:37.523976+00:00 19994330.290314160287 27870000.000052478164 262864330.290362954140 1 60369.035168085 2024-02-29T00:50:38.522528+00:00 19994330.290479183197 27869999.999997995794 262864330.290473490953 1 60369.035179705 2024-02-29T00:50:39.526508+00:00 19994330.290159389377 27870000.000024776906 262864330.290180444717 1 60369.035191277 2024-02-29T00:50:40.526313+00:00 19994330.290195494890 27869999.999994441867 262864330.290186256170 1 60369.035202831 2024-02-29T00:50:41.524615+00:00 19994330.290173564106 27870000.000030487776 262864330.290200352669 1 60369.035214385 2024-02-29T00:50:42.522907+00:00 19994330.290175452828 27869999.999988321215 262864330.290160059929 1 60369.035225930 2024-02-29T00:50:43.520377+00:00 19994330.290530562401 27869999.999924600124 262864330.290451467037 1 60369.035237579 2024-02-29T00:50:44.526849+00:00 19994330.290077514946 27869999.999971345067 262864330.290045142174 1 60369.035249202 2024-02-29T00:50:45.531052+00:00 19994330.290213223547 27870000.000029336661 262864330.290238857269 1 60369.035260718 2024-02-29T00:50:46.526064+00:00 19994330.290324211121 27870000.000003270805 262864330.290323793888 1 60369.035272293 2024-02-29T00:50:47.526118+00:00 19994330.290425356477 27870000.000006433576 262864330.290428102016 1 60369.035283852 2024-02-29T00:50:48.524792+00:00 19994330.290400981903 27870000.000068183988 262864330.290465474129 1 60369.035295381 2024-02-29T00:50:49.520942+00:00 19994330.290217589587 27869999.999982383102 262864330.290196269751 1 60369.035306951 2024-02-29T00:50:50.520619+00:00 19994330.290220119059 27870000.000025629997 262864330.290242046118 1 60369.035318540 2024-02-29T00:50:51.521864+00:00 19994330.290339034051 27869999.999991912395 262864330.290327250957 1 60369.035330113 2024-02-29T00:50:52.521791+00:00 19994330.290155488998 27870000.000020954758 262864330.290172755718 1 60369.035341675 2024-02-29T00:50:53.520719+00:00 19994330.290347281843 27869999.999873716384 262864330.290217310190 1 60369.035353248 2024-02-29T00:50:54.520616+00:00 19994330.290225524455 27870000.000040955842 262864330.290262788534 1 60369.035364813 2024-02-29T00:50:55.519835+00:00 19994330.290241599083 27869999.999930232763 262864330.290168136358 1 60369.035376374 2024-02-29T00:50:56.518724+00:00 19994330.290032263845 27870000.000003453344 262864330.290032029152 1 60369.035387991 2024-02-29T00:50:57.522476+00:00 19994330.290389608592 27870000.000028096139 262864330.290414005518 1 60369.035399545 2024-02-29T00:50:58.520680+00:00 19994330.290456369519 27869999.999999217689 262864330.290451884270 1 60369.035411135 2024-02-29T00:50:59.522051+00:00 19994330.290286377072 27870000.000114485621 262864330.290397167206 1 60369.035422723 2024-02-29T00:51:00.523246+00:00 19994330.290387686342 27870000.000072773546 262864330.290456771851 1 60369.035434584 2024-02-29T00:51:01.548029+00:00 19994330.290165122598 27869999.999963127077 262864330.290124565363 1 60369.035445897 2024-02-29T00:51:02.525480+00:00 19994330.290403287858 27870000.000074591488 262864330.290474176407 1 60369.035457484 2024-02-29T00:51:03.526678+00:00 19994330.290158331394 27869999.999977268279 262864330.290131896734 1 60369.035469022 2024-02-29T00:51:04.523523+00:00 19994330.290395747870 27869999.999957561493 262864330.290349602699 1 60369.035480585 2024-02-29T00:51:05.522545+00:00 19994330.290300808847 27870000.000008158386 262864330.290305286646 1 60369.035492185 2024-02-29T00:51:06.524727+00:00 19994330.290159232914 27869999.999881614000 262864330.290037155151 1 60369.035503736 2024-02-29T00:51:07.522809+00:00 19994330.290165875107 27870000.000005722046 262864330.290167897940 1 60369.035515310 2024-02-29T00:51:08.522761+00:00 19994330.290271803737 27870000.000009547919 262864330.290277659893 1 60369.035526967 2024-02-29T00:51:09.529918+00:00 19994330.290148500353 27870000.000047538429 262864330.290192335844 1 60369.035538559 2024-02-29T00:51:10.531520+00:00 19994330.290261387825 27870000.000072006136 262864330.290329694748 1 60369.035550015 2024-02-29T00:51:11.521257+00:00 19994330.290330041200 27870000.000023551285 262864330.290349900723 1 60369.035561576 2024-02-29T00:51:12.520153+00:00 19994330.289894994348 27869999.999895684421 262864330.289786994457 1 60369.035573163 2024-02-29T00:51:13.521239+00:00 19994330.290365826339 27869999.999904509634 262864330.290266633034 1 60369.035584733 2024-02-29T00:51:14.520904+00:00 19994330.290358632803 27870000.000012960285 262864330.290367901325 1 60369.035596287 2024-02-29T00:51:15.519236+00:00 19994330.290332254022 27869999.999871253967 262864330.290199816227 1 60369.035607907 2024-02-29T00:51:16.523129+00:00 19994330.290321893990 27869999.999950759113 262864330.290268957615 1 60369.035619486 2024-02-29T00:51:17.523623+00:00 19994330.290291983634 27870000.000057112426 262864330.290345400572 1 60369.035631017 2024-02-29T00:51:18.519895+00:00 19994330.290635317564 27870000.000007055700 262864330.290638685226 1 60369.035642590 2024-02-29T00:51:19.519826+00:00 19994330.290323492140 27870000.000080969185 262864330.290400773287 1 60369.035654192 2024-02-29T00:51:20.522217+00:00 19994330.290239710361 27869999.999954432249 262864330.290190458298 1 60369.035665731 2024-02-29T00:51:21.519152+00:00 19994330.290105335414 27870000.000005964190 262864330.290107607841 1 60369.035677315 2024-02-29T00:51:22.520043+00:00 19994330.290344018489 27870000.000008847564 262864330.290349185467 1 60369.035688909 2024-02-29T00:51:23.521749+00:00 19994330.290283430368 27870000.000019486994 262864330.290299236774 1 60369.035700459 2024-02-29T00:51:24.519634+00:00 19994330.290334608406 27870000.000043764710 262864330.290374666452 1 60369.035712043 2024-02-29T00:51:25.520552+00:00 19994330.290094032884 27870000.000001810491 262864330.290092170238 1 60369.035723690 2024-02-29T00:51:26.526828+00:00 19994330.290396362543 27870000.000001396984 262864330.290394067764 1 60369.035735185 2024-02-29T00:51:27.519953+00:00 19994330.290103070438 27869999.999980073422 262864330.290079444647 1 60369.035746767 2024-02-29T00:51:28.520654+00:00 19994330.290038205683 27869999.999922823161 262864330.289957314730 1 60369.035758346 2024-02-29T00:51:29.521125+00:00 19994330.290284853429 27870000.000018451363 262864330.290299594402 1 60369.035769932 2024-02-29T00:51:30.522150+00:00 19994330.290275428444 27870000.000069893897 262864330.290341615677 1 60369.035781529 2024-02-29T00:51:31.524073+00:00 19994330.290181711316 27870000.000016935170 262864330.290194928646 1 60369.035793052 2024-02-29T00:51:32.519673+00:00 19994330.290287703276 27869999.999980382621 262864330.290264397860 1 60369.035804641 2024-02-29T00:51:33.521018+00:00 19994330.289957791567 27870000.000010523945 262864330.289964616299 1 60369.035816251 2024-02-29T00:51:34.524059+00:00 19994330.290326394141 27870000.000036239624 262864330.290358930826 1 60369.035827820 2024-02-29T00:51:35.523657+00:00 19994330.290290154517 27870000.000013150275 262864330.290299594402 1 60369.035839365 2024-02-29T00:51:36.521130+00:00 19994330.290410701185 27869999.999994117767 262864330.290401130915 1 60369.035850942 2024-02-29T00:51:37.521387+00:00 19994330.290021404624 27869999.999932743609 262864330.289950430393 1 60369.035862520 2024-02-29T00:51:38.521710+00:00 19994330.290364105254 27870000.000025775284 262864330.290386199951 1 60369.035874066 2024-02-29T00:51:39.519300+00:00 19994330.290306657553 27870000.000045124441 262864330.290348082781 1 60369.035885636 2024-02-29T00:51:40.518927+00:00 19994330.290145423263 27870000.000001508743 262864330.290143251419 1 60369.035897269 2024-02-29T00:51:41.524021+00:00 19994330.290261887014 27870000.000089749694 262864330.290347963572 1 60369.035908793 2024-02-29T00:51:42.519681+00:00 19994330.290128283203 27870000.000050969422 262864330.290175557137 1 60369.035920421 2024-02-29T00:51:43.524366+00:00 19994330.290617525578 27870000.000096388161 262864330.290710210800 1 60369.035931965 2024-02-29T00:51:44.521783+00:00 19994330.290081307292 27870000.000030606985 262864330.290108203888 1 60369.035943533 2024-02-29T00:51:45.521295+00:00 19994330.290016312152 27870000.000003747642 262864330.290016382933 1 60369.035955118 2024-02-29T00:51:46.522248+00:00 19994330.290579471737 27869999.999857638031 262864330.290433406830 1 60369.035966667 2024-02-29T00:51:47.520006+00:00 19994330.290244732052 27870000.000013608485 262864330.290254652500 1 60369.035978252 2024-02-29T00:51:48.520977+00:00 19994330.290000651032 27870000.000016368926 262864330.290013313293 1 60369.035989803 2024-02-29T00:51:49.518947+00:00 19994330.290273364633 27869999.999996095896 262864330.290265768766 1 60369.036001392 2024-02-29T00:51:50.520268+00:00 19994330.290096756071 27869999.999971389771 262864330.290064454079 1 60369.036012961 2024-02-29T00:51:51.519826+00:00 19994330.290097411722 27869999.999992702156 262864330.290086418390 1 60369.036024554 2024-02-29T00:51:52.521482+00:00 19994330.290487840772 27870000.000100996345 262864330.290585160255 1 60369.036036109 2024-02-29T00:51:53.519764+00:00 19994330.290264721960 27869999.999997939914 262864330.290258973837 1 60369.036047698 2024-02-29T00:51:54.521143+00:00 19994330.290115784854 27870000.000043600798 262864330.290155678988 1 60369.036059287 2024-02-29T00:51:55.522404+00:00 19994330.290429949760 27869999.999990001321 262864330.290416240692 1 60369.036070890 2024-02-29T00:51:56.524854+00:00 19994330.290101267397 27870000.000043403357 262864330.290140956640 1 60369.036082409 2024-02-29T00:51:57.520120+00:00 19994330.290388755500 27870000.000015571713 262864330.290400624275 1 60369.036094015 2024-02-29T00:51:58.522851+00:00 19994330.290460638702 27870000.000013209879 262864330.290470153093 1 60369.036105572 2024-02-29T00:51:59.521406+00:00 19994330.290205296129 27869999.999995186925 262864330.290196776390 1 60369.036117139 2024-02-29T00:52:00.520854+00:00 19994330.290252048522 27869999.999943692237 262864330.290192067623 1 60369.036128727 2024-02-29T00:52:01.521993+00:00 19994330.289993941784 27869999.999982878566 262864330.289973139763 1 60369.036140392 2024-02-29T00:52:02.529859+00:00 19994330.290318831801 27870000.000060468912 262864330.290375590324 1 60369.036152004 2024-02-29T00:52:03.533164+00:00 19994330.290015082806 27870000.000005360693 262864330.290016740561 1 60369.036163583 2024-02-29T00:52:04.533573+00:00 19994330.290428761393 27870000.000057939440 262864330.290482997894 1 60369.036175065 2024-02-29T00:52:05.525640+00:00 19994330.290552176535 27869999.999995414168 262864330.290543884039 1 60369.036186615 2024-02-29T00:52:06.523530+00:00 19994330.290142167360 27870000.000021301210 262864330.290159791708 1 60369.036198258 2024-02-29T00:52:07.529487+00:00 19994330.290440924466 27870000.000017434359 262864330.290454655886 1 60369.036209834 2024-02-29T00:52:08.529673+00:00 19994330.290438782424 27869999.999992329627 262864330.290427416563 1 60369.036221517 2024-02-29T00:52:09.539051+00:00 19994330.290032733232 27869999.999987307936 262864330.290016353130 1 60369.036233025 2024-02-29T00:52:10.533364+00:00 19994330.290415048599 27869999.999988559633 262864330.290399909019 1 60369.036244552 2024-02-29T00:52:11.529300+00:00 19994330.290289673954 27869999.999976228923 262864330.290262192488 1 60369.036256231 2024-02-29T00:52:12.538368+00:00 19994330.290265958756 27870000.000042997301 262864330.290305256844 1 60369.036267648 2024-02-29T00:52:13.524819+00:00 19994330.290191054344 27869999.999950677156 262864330.290138036013 1 60369.036279252 2024-02-29T00:52:14.527339+00:00 19994330.290249090642 27870000.000016972423 262864330.290262371302 1 60369.036290746 2024-02-29T00:52:15.520430+00:00 19994330.290619142354 27870000.000025764108 262864330.290641188622 1 60369.036302417 2024-02-29T00:52:16.528804+00:00 19994330.290051918477 27869999.999993037432 262864330.290041238070 1 60369.036313899 2024-02-29T00:52:17.520897+00:00 19994330.290426284075 27869999.999996721745 262864330.290419310331 1 60369.036325483 2024-02-29T00:52:18.521736+00:00 19994330.290455557406 27870000.000015486032 262864330.290467351675 1 60369.036337045 2024-02-29T00:52:19.520727+00:00 19994330.290305148810 27869999.999939542264 262864330.290240973234 1 60369.036348811 2024-02-29T00:52:20.537301+00:00 19994330.290080837905 27869999.999923620373 262864330.290000766516 1 60369.036360214 2024-02-29T00:52:21.522535+00:00 19994330.290253557265 27870000.000045210123 262864330.290295064449 1 60369.036371817 2024-02-29T00:52:22.524975+00:00 19994330.290226388723 27869999.999980982393 262864330.290203690529 1 60369.036383356 2024-02-29T00:52:23.521999+00:00 19994330.290237389505 27869999.999981686473 262864330.290215402842 1 60369.036394934 2024-02-29T00:52:24.522297+00:00 19994330.290416024625 27870000.000037454069 262864330.290449798107 1 60369.036406488 2024-02-29T00:52:25.520529+00:00 19994330.290272925049 27870000.000037323684 262864330.290306538343 1 60369.036418069 2024-02-29T00:52:26.521145+00:00 19994330.290334358811 27870000.000058300793 262864330.290388941765 1 60369.036429717 2024-02-29T00:52:27.527551+00:00 19994330.290506973863 27870000.000004649162 262864330.290507912636 1 60369.036441277 2024-02-29T00:52:28.526325+00:00 19994330.289881266654 27870000.000009920448 262864330.289887487888 1 60369.036452807 2024-02-29T00:52:29.522568+00:00 19994330.290214136243 27869999.999978505075 262864330.290188968182 1 60369.036464391 2024-02-29T00:52:30.523388+00:00 19994330.290340222418 27869999.999993707985 262864330.290330231190 1 60369.036475951 2024-02-29T00:52:31.522183+00:00 19994330.290230635554 27869999.999980043620 262864330.290206968784 1 60369.036487576 2024-02-29T00:52:32.526586+00:00 19994330.290278032422 27869999.999941371381 262864330.290215730667 1 60369.036499124 2024-02-29T00:52:33.524325+00:00 19994330.290303461254 27870000.000082064420 262864330.290381848812 1 60369.036510710 2024-02-29T00:52:34.525335+00:00 19994330.290298089385 27870000.000012099743 262864330.290306508541 1 60369.036522250 2024-02-29T00:52:35.522392+00:00 19994330.290177412331 27869999.999992396683 262864330.290166109800 1 60369.036533833 2024-02-29T00:52:36.523204+00:00 19994330.290181439370 27869999.999997265637 262864330.290174990892 1 60369.036545389 2024-02-29T00:52:37.521646+00:00 19994330.290296122432 27869999.999994222075 262864330.290286660194 1 60369.036556979 2024-02-29T00:52:38.522957+00:00 19994330.290133170784 27870000.000089943409 262864330.290219426155 1 60369.036568610 2024-02-29T00:52:39.527900+00:00 19994330.290405888110 27869999.999919090420 262864330.290321290493 1 60369.036580126 2024-02-29T00:52:40.522872+00:00 19994330.290321987122 27869999.999982565641 262864330.290300846100 1 60369.036591665 2024-02-29T00:52:41.519865+00:00 19994330.290090955794 27869999.999974064529 262864330.290061324835 1 60369.036603269 2024-02-29T00:52:42.522457+00:00 19994330.290438417345 27869999.999850399792 262864330.290285110474 1 60369.036614835 2024-02-29T00:52:43.521751+00:00 19994330.290300689638 27870000.000053912401 262864330.290350914001 1 60369.036626399 2024-02-29T00:52:44.520831+00:00 19994330.290351994336 27870000.000050395727 262864330.290398687124 1 60369.036637963 2024-02-29T00:52:45.519983+00:00 19994330.290175624192 27870000.000041447580 262864330.290213376284 1 60369.036649559 2024-02-29T00:52:46.521899+00:00 19994330.290133230388 27870000.000008232892 262864330.290137767792 1 60369.036661147 2024-02-29T00:52:47.523124+00:00 19994330.290115233511 27870000.000039711595 262864330.290151238441 1 60369.036672737 2024-02-29T00:52:48.524423+00:00 19994330.290237151086 27869999.999967407435 262864330.290200859308 1 60369.036684291 2024-02-29T00:52:49.522717+00:00 19994330.290227103978 27869999.999940238893 262864330.290163666010 1 60369.036695849 2024-02-29T00:52:50.521342+00:00 19994330.290345642716 27870000.000066522509 262864330.290408462286 1 60369.036707551 2024-02-29T00:52:51.532442+00:00 19994330.290311053395 27869999.999991927296 262864330.290299296379 1 60369.036719023 2024-02-29T00:52:52.523616+00:00 19994330.290194395930 27869999.999954044819 262864330.290144741535 1 60369.036730560 2024-02-29T00:52:53.520440+00:00 19994330.290261663496 27870000.000001166016 262864330.290259122849 1 60369.036742141 2024-02-29T00:52:54.520960+00:00 19994330.290068734437 27869999.999922998250 262864330.289988040924 1 60369.036753714 2024-02-29T00:52:55.520889+00:00 19994330.290476664901 27870000.000004615635 262864330.290477573872 1 60369.036765300 2024-02-29T00:52:56.521885+00:00 19994330.290108606219 27870000.000095028430 262864330.290199935436 1 60369.036776857 2024-02-29T00:52:57.520477+00:00 19994330.290305681527 27870000.000032387674 262864330.290334373713 1 60369.036788451 2024-02-29T00:52:58.522206+00:00 19994330.290197562426 27869999.999949451536 262864330.290143311024 1 60369.036800063 2024-02-29T00:52:59.525477+00:00 19994330.290230400860 27870000.000020854175 262864330.290247559547 1 60369.036811586 2024-02-29T00:53:00.520984+00:00 19994330.290378373116 27869999.999989595264 262864330.290364265442 1 60369.036823160 2024-02-29T00:53:01.520980+00:00 19994330.290305387229 27869999.999995626509 262864330.290297299623 1 60369.036834786 2024-02-29T00:53:02.525501+00:00 19994330.290334943682 27869999.999984070659 262864330.290315330029 1 60369.036846361 2024-02-29T00:53:03.525602+00:00 19994330.290167354047 27870000.000030048192 262864330.290193706751 1 60369.036857942 2024-02-29T00:53:04.526157+00:00 19994330.290383741260 27869999.999972395599 262864330.290352463722 1 60369.036869489 2024-02-29T00:53:05.523803+00:00 19994330.289944253862 27870000.000032585114 262864330.289973139763 1 60369.036881086 2024-02-29T00:53:06.525877+00:00 19994330.290488287807 27869999.999972578138 262864330.290457189083 1 60369.036892639 2024-02-29T00:53:07.523950+00:00 19994330.290381755680 27869999.999993905425 262864330.290371984243 1 60369.036904171 2024-02-29T00:53:08.520342+00:00 19994330.290034066886 27870000.000025402755 262864330.290055751801 1 60369.036915776 2024-02-29T00:53:09.523072+00:00 19994330.290216762573 27870000.000015314668 262864330.290228396654 1 60369.036927321 2024-02-29T00:53:10.520493+00:00 19994330.290337432176 27869999.999989926815 262864330.290323674679 1 60369.036938966 2024-02-29T00:53:11.526652+00:00 19994330.290342167020 27870000.000011272728 262864330.290349721909 1 60369.036950472 2024-02-29T00:53:12.520786+00:00 19994330.290205437690 27869999.999973550439 262864330.290175288916 1 60369.036962167 2024-02-29T00:53:13.531259+00:00 19994330.290076017380 27869999.999999944121 262864330.290072262287 1 60369.036973623 2024-02-29T00:53:14.521044+00:00 19994330.290251370519 27869999.999972708523 262864330.290220379829 1 60369.036985273 2024-02-29T00:53:15.527596+00:00 19994330.290199022740 27870000.000053007156 262864330.290248334408 1 60369.036996792 2024-02-29T00:53:16.522847+00:00 19994330.290238000453 27869999.999972891062 262864330.290207177401 1 60369.037008393 2024-02-29T00:53:17.525164+00:00 19994330.290421690792 27870000.000075131655 262864330.290493130684 1 60369.037019958 2024-02-29T00:53:18.524363+00:00 19994330.289973184466 27869999.999978534877 262864330.289948046207 1 60369.037031520 2024-02-29T00:53:19.523350+00:00 19994330.290466435254 27870000.000043742359 262864330.290506482124 1 60369.037043148 2024-02-29T00:53:20.527962+00:00 19994330.290032837540 27869999.999960187823 262864330.289989322424 1 60369.037054689 2024-02-29T00:53:21.525134+00:00 19994330.290329717100 27870000.000010654330 262864330.290336698294 1 60369.037066219 2024-02-29T00:53:22.521333+00:00 19994330.290199659765 27870000.000108499080 262864330.290304481983 1 60369.037077791 2024-02-29T00:53:23.521148+00:00 19994330.290287725627 27869999.999988250434 262864330.290272295475 1 60369.037089402 2024-02-29T00:53:24.524366+00:00 19994330.290401104838 27869999.999971184880 262864330.290368586779 1 60369.037100971 2024-02-29T00:53:25.523877+00:00 19994330.290274884552 27869999.999937634915 262864330.290208816528 1 60369.037112508 2024-02-29T00:53:26.520735+00:00 19994330.290157299489 27869999.999965172261 262864330.290118753910 1 60369.037124142 2024-02-29T00:53:27.525882+00:00 19994330.290226459503 27869999.999972857535 262864330.290195614100 1 60369.037135687 2024-02-29T00:53:28.523349+00:00 19994330.290231350809 27869999.999968685210 262864330.290196329355 1 60369.037147309 2024-02-29T00:53:29.527488+00:00 19994330.290259808302 27869999.999995410442 262864330.290251523256 1 60369.037158859 2024-02-29T00:53:30.525425+00:00 19994330.290365546942 27870000.000061362982 262864330.290423214436 1 60369.037170415 2024-02-29T00:53:31.523826+00:00 19994330.290267750621 27870000.000090166926 262864330.290354251862 1 60369.037181981 2024-02-29T00:53:32.523182+00:00 19994330.290229529142 27869999.999943193048 262864330.290169030428 1 60369.037193537 2024-02-29T00:53:33.521573+00:00 19994330.290375426412 27869999.999988690019 262864330.290360391140 1 60369.037205106 2024-02-29T00:53:34.521126+00:00 19994330.290347527713 27870000.000048406422 262864330.290392220020 1 60369.037216714 2024-02-29T00:53:35.524114+00:00 19994330.290143202990 27869999.999936662614 262864330.290076166391 1 60369.037228278 2024-02-29T00:53:36.523256+00:00 19994330.290241006762 27870000.000005189329 262864330.290242493153 1 60369.037239812 2024-02-29T00:53:37.519809+00:00 19994330.290224421769 27870000.000042099506 262864330.290262848139 1 60369.037251480 2024-02-29T00:53:38.527842+00:00 19994330.290397565812 27869999.999960910529 262864330.290354758501 1 60369.037262976 2024-02-29T00:53:39.521086+00:00 19994330.290092099458 27870000.000007044524 262864330.290095448494 1 60369.037274592 2024-02-29T00:53:40.524693+00:00 19994330.290309131145 27870000.000008076429 262864330.290313512087 1 60369.037286168 2024-02-29T00:53:41.524918+00:00 19994330.290375120938 27870000.000028528273 262864330.290399938822 1 60369.037297692 2024-02-29T00:53:42.520623+00:00 19994330.290360789746 27869999.999984655529 262864330.290341734886 1 60369.037309246 2024-02-29T00:53:43.518813+00:00 19994330.290206018835 27869999.999999038875 262864330.290201365948 1 60369.037320865 2024-02-29T00:53:44.522751+00:00 19994330.290158942342 27870000.000043861568 262864330.290199100971 1 60369.037332423 2024-02-29T00:53:45.521347+00:00 19994330.290078293532 27870000.000003609806 262864330.290078192949 1 60369.037343986 2024-02-29T00:53:46.520417+00:00 19994330.290267955512 27869999.999913282692 262864330.290177524090 1 60369.037355592 2024-02-29T00:53:47.523190+00:00 19994330.290284276009 27869999.999972388148 262864330.290252983570 1 60369.037367179 2024-02-29T00:53:48.524251+00:00 19994330.290495265275 27869999.999966237694 262864330.290457814932 1 60369.037378837 2024-02-29T00:53:49.531518+00:00 19994330.290209919214 27870000.000011458993 262864330.290217667818 1 60369.037390312 2024-02-29T00:53:50.522950+00:00 19994330.290154729038 27870000.000050954521 262864330.290201991796 1 60369.037401930 2024-02-29T00:53:51.526765+00:00 19994330.290356613696 27869999.999981909990 262864330.290334820747 1 60369.037413448 2024-02-29T00:53:52.521900+00:00 19994330.290254067630 27870000.000091835856 262864330.290342211723 1 60369.037425029 2024-02-29T00:53:53.522469+00:00 19994330.290254872292 27870000.000013604760 262864330.290264755487 1 60369.037436586 2024-02-29T00:53:54.521071+00:00 19994330.290299694985 27869999.999969232827 262864330.290265232325 1 60369.037448199 2024-02-29T00:53:55.524369+00:00 19994330.290165103972 27870000.000016789883 262864330.290178179741 1 60369.037459766 2024-02-29T00:53:56.523771+00:00 19994330.290443841368 27869999.999946802855 262864330.290386945009 1 60369.037471318 2024-02-29T00:53:57.521835+00:00 19994330.290200870484 27869999.999972824007 262864330.290169984102 1 60369.037482897 2024-02-29T00:53:58.522312+00:00 19994330.290352601558 27870000.000023894012 262864330.290372818708 1 60369.037494496 2024-02-29T00:53:59.524436+00:00 19994330.290424872190 27869999.999957527965 262864330.290378719568 1 60369.037506020 2024-02-29T00:54:00.520149+00:00 19994330.290096644312 27869999.999925266951 262864330.290018200874 1 60369.037517602 2024-02-29T00:54:01.520829+00:00 19994330.290435064584 27870000.000069789588 262864330.290501177311 1 60369.037529307 2024-02-29T00:54:02.532144+00:00 19994330.290178220719 27869999.999956928194 262864330.290131449699 1 60369.037540798 2024-02-29T00:54:03.524970+00:00 19994330.290219958872 27870000.000054050237 262864330.290270328522 1 60369.037552372 2024-02-29T00:54:04.524926+00:00 19994330.290268365294 27870000.000063780695 262864330.290328443050 1 60369.037563936 2024-02-29T00:54:05.524079+00:00 19994330.290624555200 27870000.000035054982 262864330.290655910969 1 60369.037575553 2024-02-29T00:54:06.527744+00:00 19994330.290241502225 27870000.000077351928 262864330.290315181017 1 60369.037587129 2024-02-29T00:54:07.527898+00:00 19994330.290258564055 27869999.999862197787 262864330.290117055178 1 60369.037598807 2024-02-29T00:54:08.536924+00:00 19994330.290164988488 27869999.999916620553 262864330.290077894926 1 60369.037610352 2024-02-29T00:54:09.534427+00:00 19994330.290317237377 27869999.999966911972 262864330.290280461311 1 60369.037621895 2024-02-29T00:54:10.531738+00:00 19994330.290228255093 27870000.000014819205 262864330.290239363909 1 60369.037633359 2024-02-29T00:54:11.522273+00:00 19994330.290075078607 27870000.000005830079 262864330.290077209473 1 60369.037644974 2024-02-29T00:54:12.525732+00:00 19994330.290338691324 27869999.999990288168 262864330.290325284004 1 60369.037656567 2024-02-29T00:54:13.527406+00:00 19994330.290138375014 27869999.999987877905 262864330.290122538805 1 60369.037668251 2024-02-29T00:54:14.536892+00:00 19994330.290328186005 27870000.000092681497 262864330.290417164564 1 60369.037679713 2024-02-29T00:54:15.527176+00:00 19994330.290203090757 27870000.000036220998 262864330.290235608816 1 60369.037691267 2024-02-29T00:54:16.525473+00:00 19994330.290529210120 27869999.999995321035 262864330.290520846844 1 60369.037702794 2024-02-29T00:54:17.521384+00:00 19994330.290172677487 27870000.000008285046 262864330.290177255869 1 60369.037714423 2024-02-29T00:54:18.526095+00:00 19994330.290349200368 27869999.999964892864 262864330.290310382843 1 60369.037726002 2024-02-29T00:54:19.526572+00:00 19994330.290188848972 27870000.000010084361 262864330.290195226669 1 60369.037737534 2024-02-29T00:54:20.522926+00:00 19994330.290270201862 27870000.000009316951 262864330.290275841951 1 60369.037749143 2024-02-29T00:54:21.525973+00:00 19994330.290198117495 27870000.000038240105 262864330.290232658386 1 60369.037760670 2024-02-29T00:54:22.521921+00:00 19994330.290226250887 27869999.999985631555 262864330.290208190680 1 60369.037772296 2024-02-29T00:54:23.526328+00:00 19994330.290177829564 27869999.999974984676 262864330.290149122477 1 60369.037783849 2024-02-29T00:54:24.524521+00:00 19994330.290351618081 27870000.000016037375 262864330.290363967419 1 60369.037795456 2024-02-29T00:54:25.527369+00:00 19994330.290240067989 27869999.999969217926 262864330.290205597878 1 60369.037807072 2024-02-29T00:54:26.530990+00:00 19994330.290397461504 27870000.000043086708 262864330.290436863899 1 60369.037818511 2024-02-29T00:54:27.519385+00:00 19994330.290469355881 27869999.999942116439 262864330.290407776833 1 60369.037830095 2024-02-29T00:54:28.520181+00:00 19994330.290175188333 27869999.999946583062 262864330.290118098259 1 60369.037841734 2024-02-29T00:54:29.525823+00:00 19994330.290232777596 27870000.000065244734 262864330.290294319391 1 60369.037853310 2024-02-29T00:54:30.526025+00:00 19994330.290244553238 27869999.999968361109 262864330.290209203959 1 60369.037864845 2024-02-29T00:54:31.522582+00:00 19994330.290082141757 27870000.000002786517 262864330.290081262589 1 60369.037876389 2024-02-29T00:54:32.520012+00:00 19994330.290276542306 27869999.999993044883 262864330.290265917778 1 60369.037887977 2024-02-29T00:54:33.521254+00:00 19994330.290405768901 27869999.999943643808 262864330.290345728397 1 60369.037899610 2024-02-29T00:54:34.526329+00:00 19994330.290243837982 27869999.999960575253 262864330.290200710297 1 60369.037911190 2024-02-29T00:54:35.526795+00:00 19994330.290307715535 27870000.000067848712 262864330.290371894836 1 60369.037922682 2024-02-29T00:54:36.519710+00:00 19994330.290277644992 27870000.000006079674 262864330.290280044079 1 60369.037934304 2024-02-29T00:54:37.523859+00:00 19994330.290187817067 27870000.000003207475 262864330.290187329054 1 60369.037945883 2024-02-29T00:54:38.524273+00:00 19994330.290380906314 27870000.000006280839 262864330.290383487940 1 60369.037957405 2024-02-29T00:54:39.519766+00:00 19994330.290179826319 27869999.999999728054 262864330.290175855160 1 60369.037969007 2024-02-29T00:54:40.522208+00:00 19994330.290030494332 27870000.000022660941 262864330.290049433708 1 60369.037980617 2024-02-29T00:54:41.525258+00:00 19994330.290079303086 27869999.999981779605 262864330.290057390928 1 60369.037992187 2024-02-29T00:54:42.524972+00:00 19994330.290323484689 27869999.999905362725 262864330.290225148201 1 60369.038003720 2024-02-29T00:54:43.521429+00:00 19994330.290247187018 27869999.999994322658 262864330.290237843990 1 60369.038015387 2024-02-29T00:54:44.529413+00:00 19994330.290258985013 27870000.000055603683 262864330.290310889482 1 60369.038026860 2024-02-29T00:54:45.520709+00:00 19994330.290358826518 27870000.000014200807 262864330.290369331837 1 60369.038038456 2024-02-29T00:54:46.522583+00:00 19994330.290370494127 27870000.000000175089 262864330.290366977453 1 60369.038050044 2024-02-29T00:54:47.523844+00:00 19994330.290283728391 27870000.000022023916 262864330.290302067995 1 60369.038061650 2024-02-29T00:54:48.526589+00:00 19994330.290181972086 27869999.999993510544 262864330.290171772242 1 60369.038073181 2024-02-29T00:54:49.522841+00:00 19994330.290269281715 27870000.000064723194 262864330.290330320597 1 60369.038084772 2024-02-29T00:54:50.524314+00:00 19994330.290201254189 27869999.999965056777 262864330.290162622929 1 60369.038096314 2024-02-29T00:54:51.521573+00:00 19994330.290612801909 27869999.999958984554 262864330.290568113327 1 60369.038107889 2024-02-29T00:54:52.521571+00:00 19994330.290155757219 27869999.999930258840 262864330.290082335472 1 60369.038119504 2024-02-29T00:54:53.525126+00:00 19994330.290286786854 27869999.999993309379 262864330.290276408195 1 60369.038131081 2024-02-29T00:54:54.525385+00:00 19994330.290075764060 27870000.000013478100 262864330.290085554123 1 60369.038142591 2024-02-29T00:54:55.519866+00:00 19994330.290235541761 27869999.999953050166 262864330.290184915066 1 60369.038154184 2024-02-29T00:54:56.521536+00:00 19994330.290190964937 27870000.000009968877 262864330.290197223425 1 60369.038165755 2024-02-29T00:54:57.521214+00:00 19994330.290183644742 27869999.999989487231 262864330.290169417858 1 60369.038177325 2024-02-29T00:54:58.520908+00:00 19994330.290125522763 27870000.000020653009 262864330.290142476559 1 60369.038188920 2024-02-29T00:54:59.522741+00:00 19994330.290293958038 27869999.999973781407 262864330.290264040232 1 60369.038200471 2024-02-29T00:55:00.520685+00:00 19994330.290405414999 27870000.000066932291 262864330.290468662977 1 60369.038212042 2024-02-29T00:55:01.520459+00:00 19994330.290251981467 27870000.000009112060 262864330.290257394314 1 60369.038223756 2024-02-29T00:55:02.532511+00:00 19994330.290230773389 27869999.999948859215 262864330.290175944567 1 60369.038235304 2024-02-29T00:55:03.530274+00:00 19994330.290204085410 27869999.999964836985 262864330.290165215731 1 60369.038246904 2024-02-29T00:55:04.532489+00:00 19994330.290337380022 27869999.999985340983 262864330.290319025517 1 60369.038258561 2024-02-29T00:55:05.539710+00:00 19994330.290282733738 27869999.999945282936 262864330.290224313736 1 60369.038269951 2024-02-29T00:55:06.523735+00:00 19994330.290349323303 27869999.999988090247 262864330.290333718061 1 60369.038281555 2024-02-29T00:55:07.526345+00:00 19994330.290312562138 27870000.000045642257 262864330.290354520082 1 60369.038293224 2024-02-29T00:55:08.534528+00:00 19994330.290219172835 27870000.000020902604 262864330.290236353874 1 60369.038304688 2024-02-29T00:55:09.525031+00:00 19994330.290301039815 27870000.000032652169 262864330.290329992771 1 60369.038316263 2024-02-29T00:55:10.525161+00:00 19994330.290205843747 27869999.999982647598 262864330.290184795856 1 60369.038327814 2024-02-29T00:55:11.523124+00:00 19994330.290057975799 27870000.000000327826 262864330.290054619312 1 60369.038339425 2024-02-29T00:55:12.526361+00:00 19994330.290152192116 27869999.999997723848 262864330.290146231651 1 60369.038350992 2024-02-29T00:55:13.525727+00:00 19994330.290307078511 27869999.999995660037 262864330.290299028158 1 60369.038362541 2024-02-29T00:55:14.523570+00:00 19994330.290121614933 27869999.999990448356 262864330.290108382702 1 60369.038374156 2024-02-29T00:55:15.527088+00:00 19994330.290344964713 27869999.999968640506 262864330.290309906006 1 60369.038385760 2024-02-29T00:55:16.529649+00:00 19994330.290112428367 27869999.999964755028 262864330.290073484182 1 60369.038397261 2024-02-29T00:55:17.523324+00:00 19994330.290445711464 27870000.000044751912 262864330.290486782789 1 60369.038408846 2024-02-29T00:55:18.524249+00:00 19994330.290238432586 27870000.000004302710 262864330.290239036083 1 60369.038420401 2024-02-29T00:55:19.522658+00:00 19994330.290257848799 27870000.000038459897 262864330.290292590857 1 60369.038431969 2024-02-29T00:55:20.522180+00:00 19994330.290314707905 27870000.000060047954 262864330.290371060371 1 60369.038443620 2024-02-29T00:55:21.528773+00:00 19994330.290114291012 27870000.000024992973 262864330.290135592222 1 60369.038455152 2024-02-29T00:55:22.525118+00:00 19994330.290244027972 27870000.000017274171 262864330.290257632732 1 60369.038466695 2024-02-29T00:55:23.522414+00:00 19994330.290273543447 27869999.999963775277 262864330.290233612061 1 60369.038478293 2024-02-29T00:55:24.524465+00:00 19994330.290311988443 27869999.999946527183 262864330.290254831314 1 60369.038489820 2024-02-29T00:55:25.520444+00:00 19994330.290382511914 27869999.999998398125 262864330.290377199650 1 60369.038501440 2024-02-29T00:55:26.524373+00:00 19994330.290199115872 27869999.999956205487 262864330.290151596069 1 60369.038512994 2024-02-29T00:55:27.522675+00:00 19994330.290188387036 27869999.999921049923 262864330.290105760098 1 60369.038524582 2024-02-29T00:55:28.523855+00:00 19994330.290079090744 27870000.000038832426 262864330.290114223957 1 60369.038536146 2024-02-29T00:55:29.523043+00:00 19994330.290258418769 27870000.000020477921 262864330.290275186300 1 60369.038547709 2024-02-29T00:55:30.522062+00:00 19994330.290456518531 27870000.000007867813 262864330.290460705757 1 60369.038559258 2024-02-29T00:55:31.519945+00:00 19994330.290068909526 27870000.000036455691 262864330.290101647377 1 60369.038570871 2024-02-29T00:55:32.523222+00:00 19994330.290200449526 27869999.999984826893 262864330.290181577206 1 60369.038582447 2024-02-29T00:55:33.523466+00:00 19994330.290403593332 27870000.000005468726 262864330.290405392647 1 60369.038594047 2024-02-29T00:55:34.525669+00:00 19994330.290247105062 27870000.000038150698 262864330.290281563997 1 60369.038605556 2024-02-29T00:55:35.520015+00:00 19994330.290439143777 27870000.000004503876 262864330.290439963341 1 60369.038617145 2024-02-29T00:55:36.521305+00:00 19994330.290270838886 27869999.999969363213 262864330.290236502886 1 60369.038628742 2024-02-29T00:55:37.523320+00:00 19994330.290196191519 27869999.999916478992 262864330.290108978748 1 60369.038640292 2024-02-29T00:55:38.521219+00:00 19994330.290146037936 27869999.999994628131 262864330.290136992931 1 60369.038651874 2024-02-29T00:55:39.521958+00:00 19994330.290271583945 27870000.000033691525 262864330.290301561356 1 60369.038663440 2024-02-29T00:55:40.521237+00:00 19994330.290408946574 27870000.000015869737 262864330.290421098471 1 60369.038675043 2024-02-29T00:55:41.523734+00:00 19994330.290304087102 27870000.000010192394 262864330.290310591459 1 60369.038686635 2024-02-29T00:55:42.525237+00:00 19994330.290269762278 27870000.000031359494 262864330.290297418833 1 60369.038698183 2024-02-29T00:55:43.523008+00:00 19994330.290296971798 27870000.000081446022 262864330.290374726057 1 60369.038709748 2024-02-29T00:55:44.522245+00:00 19994330.290187552571 27870000.000033855438 262864330.290217697620 1 60369.038721312 2024-02-29T00:55:45.521344+00:00 19994330.290323164314 27869999.999974694103 262864330.290294170380 1 60369.038732895 2024-02-29T00:55:46.522126+00:00 19994330.290256574750 27869999.999926291406 262864330.290179193020 1 60369.038744479 2024-02-29T00:55:47.522986+00:00 19994330.290110386908 27869999.999916709960 262864330.290023386478 1 60369.038756075 2024-02-29T00:55:48.524874+00:00 19994330.290267329663 27869999.999968700111 262864330.290232330561 1 60369.038767600 2024-02-29T00:55:49.520581+00:00 19994330.290554523468 27870000.000039376318 262864330.290590196848 1 60369.038779195 2024-02-29T00:55:50.522466+00:00 19994330.290033828467 27870000.000051897019 262864330.290082007647 1 60369.038790739 2024-02-29T00:55:51.519869+00:00 19994330.290175352246 27869999.999968726188 262864330.290140390396 1 60369.038802351 2024-02-29T00:55:52.523168+00:00 19994330.289993144572 27870000.000083770603 262864330.290073215961 1 60369.038813915 2024-02-29T00:55:53.522246+00:00 19994330.290524534881 27870000.000003628433 262864330.290524482727 1 60369.038825465 2024-02-29T00:55:54.520163+00:00 19994330.290060691535 27870000.000031679869 262864330.290088683367 1 60369.038837065 2024-02-29T00:55:55.522461+00:00 19994330.290261439979 27869999.999971926212 262864330.290229678154 1 60369.038848614 2024-02-29T00:55:56.520280+00:00 19994330.290267027915 27869999.999959159642 262864330.290222495794 1 60369.038860203 2024-02-29T00:55:57.521526+00:00 19994330.290073994547 27870000.000009331852 262864330.290079623461 1 60369.038871775 2024-02-29T00:55:58.521340+00:00 19994330.290339030325 27870000.000047057867 262864330.290382385254 1 60369.038883363 2024-02-29T00:55:59.522561+00:00 19994330.290275227278 27870000.000012654811 262864330.290284186602 1 60369.038894914 2024-02-29T00:56:00.520568+00:00 19994330.290038216859 27870000.000017367303 262864330.290051907301 1 60369.038906722 2024-02-29T00:56:01.540800+00:00 19994330.290379084647 27870000.000006251037 262864330.290381640196 1 60369.038918206 2024-02-29T00:56:02.533061+00:00 19994330.290360365063 27869999.999979000539 262864330.290335655212 1 60369.038929723 2024-02-29T00:56:03.528075+00:00 19994330.290186759084 27869999.999985110015 262864330.290168166161 1 60369.038941254 2024-02-29T00:56:04.524391+00:00 19994330.290503498167 27870000.000088017434 262864330.290587812662 1 60369.038952878 2024-02-29T00:56:05.528667+00:00 19994330.290251426399 27869999.999998457730 262864330.290246188641 1 60369.038964503 2024-02-29T00:56:06.533052+00:00 19994330.290257152170 27869999.999933280051 262864330.290186733007 1 60369.038975994 2024-02-29T00:56:07.525854+00:00 19994330.290212593973 27869999.999962352216 262864330.290171265602 1 60369.038987605 2024-02-29T00:56:08.529093+00:00 19994330.290370855480 27869999.999971061945 262864330.290338218212 1 60369.038999128 2024-02-29T00:56:09.524683+00:00 19994330.290103830397 27869999.999952767044 262864330.290052890778 1 60369.039010777 2024-02-29T00:56:10.531144+00:00 19994330.290343262255 27870000.000025775284 262864330.290365338326 1 60369.039022388 2024-02-29T00:56:11.534362+00:00 19994330.290112026036 27870000.000037908554 262864330.290146231651 1 60369.039033989 2024-02-29T00:56:12.536664+00:00 19994330.290387347341 27869999.999968189746 262864330.290351867676 1 60369.039045580 2024-02-29T00:56:13.538141+00:00 19994330.290265049785 27869999.999995566905 262864330.290256917477 1 60369.039057088 2024-02-29T00:56:14.532385+00:00 19994330.290220696479 27870000.000120345503 262864330.290337353945 1 60369.039068619 2024-02-29T00:56:15.528655+00:00 19994330.290376272053 27870000.000045873225 262864330.290418446064 1 60369.039080134 2024-02-29T00:56:16.523567+00:00 19994330.290366746485 27869999.999964747578 262864330.290327787399 1 60369.039091813 2024-02-29T00:56:17.532698+00:00 19994330.290212456137 27869999.999951720238 262864330.290160477161 1 60369.039103345 2024-02-29T00:56:18.528974+00:00 19994330.290160797536 27869999.999994084239 262864330.290151208639 1 60369.039114892 2024-02-29T00:56:19.526729+00:00 19994330.290226366371 27869999.999990712851 262864330.290213376284 1 60369.039126420 2024-02-29T00:56:20.522741+00:00 19994330.290425781161 27869999.999963954091 262864330.290386021137 1 60369.039138048 2024-02-29T00:56:21.527357+00:00 19994330.290017403662 27869999.999968584627 262864330.289982289076 1 60369.039149737 2024-02-29T00:56:22.537234+00:00 19994330.290434204042 27869999.999857932329 262864330.290288448334 1 60369.039161247 2024-02-29T00:56:23.531755+00:00 19994330.290280230343 27869999.999993097037 262864330.290269613266 1 60369.039173108 2024-02-29T00:56:24.556530+00:00 19994330.290278688073 27870000.000058721751 262864330.290333688259 1 60369.039184319 2024-02-29T00:56:25.525141+00:00 19994330.290245678276 27870000.000032637268 262864330.290274620056 1 60369.039195872 2024-02-29T00:56:26.523353+00:00 19994330.290089465678 27869999.999984048307 262864330.290069818497 1 60369.039207543 2024-02-29T00:56:27.531693+00:00 19994330.290259670466 27869999.999991454184 262864330.290247410536 1 60369.039219124 2024-02-29T00:56:28.532332+00:00 19994330.290613342077 27870000.000037349761 262864330.290647000074 1 60369.039230663 2024-02-29T00:56:29.529333+00:00 19994330.290097918361 27869999.999997477978 262864330.290091693401 1 60369.039242167 2024-02-29T00:56:30.523230+00:00 19994330.290061131120 27869999.999979741871 262864330.290037155151 1 60369.039253733 2024-02-29T00:56:31.522536+00:00 19994330.290112532675 27870000.000001538545 262864330.290110379457 1 60369.039265327 2024-02-29T00:56:32.524270+00:00 19994330.290430456400 27869999.999972958118 262864330.290399730206 1 60369.039276919 2024-02-29T00:56:33.525809+00:00 19994330.290311601013 27870000.000037010759 262864330.290344923735 1 60369.039288491 2024-02-29T00:56:34.525663+00:00 19994330.290219970047 27869999.999971631914 262864330.290187895298 1 60369.039300050 2024-02-29T00:56:35.524278+00:00 19994330.289960883558 27870000.000013571233 262864330.289970755577 1 60369.039311619 2024-02-29T00:56:36.523875+00:00 19994330.290499988943 27870000.000080924481 262864330.290577203035 1 60369.039323220 2024-02-29T00:56:37.526185+00:00 19994330.290311928838 27869999.999994028360 262864330.290302276611 1 60369.039334835 2024-02-29T00:56:38.529735+00:00 19994330.290307365358 27869999.999920047820 262864330.290223717690 1 60369.039346400 2024-02-29T00:56:39.528952+00:00 19994330.290355876088 27870000.000070873648 262864330.290423035622 1 60369.039358195 2024-02-29T00:56:40.548087+00:00 19994330.290091793984 27869999.999975282699 262864330.290063381195 1 60369.039369584 2024-02-29T00:56:41.532024+00:00 19994330.290516141802 27870000.000018965453 262864330.290531396866 1 60369.039381105 2024-02-29T00:56:42.527463+00:00 19994330.290339615196 27869999.999919850379 262864330.290255784988 1 60369.039392638 2024-02-29T00:56:43.523961+00:00 19994330.290159013122 27869999.999983374029 262864330.290138691664 1 60369.039404239 2024-02-29T00:56:44.526218+00:00 19994330.290260437876 27869999.999988157302 262864330.290244907141 1 60369.039416193 2024-02-29T00:56:45.559059+00:00 19994330.290268607438 27870000.000111769885 262864330.290376663208 1 60369.039427367 2024-02-29T00:56:46.524530+00:00 19994330.290566805750 27870000.000019848347 262864330.290582954884 1 60369.039438904 2024-02-29T00:56:47.521287+00:00 19994330.290154106915 27870000.000075381249 262864330.290225774050 1 60369.039450567 2024-02-29T00:56:48.529020+00:00 19994330.290249262005 27870000.000050604343 262864330.290296167135 1 60369.039462093 2024-02-29T00:56:49.524817+00:00 19994330.290129311383 27869999.999979723245 262864330.290105342865 1 60369.039473646 2024-02-29T00:56:50.523000+00:00 19994330.290400039405 27870000.000050250441 262864330.290446579456 1 60369.039485242 2024-02-29T00:56:51.524931+00:00 19994330.290306702256 27870000.000019297004 262864330.290322303772 1 60369.039496799 2024-02-29T00:56:52.523396+00:00 19994330.290012966841 27869999.999953858554 262864330.289963126183 1 60369.039508338 2024-02-29T00:56:53.520388+00:00 19994330.290365591645 27869999.999941047281 262864330.290302932262 1 60369.039519909 2024-02-29T00:56:54.520149+00:00 19994330.290166635066 27869999.999941494316 262864330.290104448795 1 60369.039531492 2024-02-29T00:56:55.520906+00:00 19994330.290421962738 27870000.000012252480 262864330.290430516005 1 60369.039543061 2024-02-29T00:56:56.520444+00:00 19994330.290168564767 27869999.999983340502 262864330.290148198605 1 60369.039554635 2024-02-29T00:56:57.520420+00:00 19994330.290414273739 27869999.999994892627 262864330.290405482054 1 60369.039566263 2024-02-29T00:56:58.525081+00:00 19994330.290313202888 27870000.000050347298 262864330.290359854698 1 60369.039577799 2024-02-29T00:56:59.521862+00:00 19994330.290335576981 27870000.000031087548 262864330.290362954140 1 60369.039589379 2024-02-29T00:57:00.522394+00:00 19994330.290150266141 27869999.999992053956 262864330.290138602257 1 60369.039600968 2024-02-29T00:57:01.523625+00:00 19994330.290296372026 27869999.999963369220 262864330.290256053209 1 60369.039612526 2024-02-29T00:57:02.522204+00:00 19994330.290239144117 27869999.999987848103 262864330.290223300457 1 60369.039624137 2024-02-29T00:57:03.525407+00:00 19994330.290293879807 27870000.000032633543 262864330.290322810411 1 60369.039635659 2024-02-29T00:57:04.520904+00:00 19994330.290288865566 27870000.000013019890 262864330.290298193693 1 60369.039647356 2024-02-29T00:57:05.531564+00:00 19994330.290175367147 27870000.000058323145 262864330.290230005980 1 60369.039658820 2024-02-29T00:57:06.522044+00:00 19994330.290428929031 27869999.999925997108 262864330.290351241827 1 60369.039670388 2024-02-29T00:57:07.521551+00:00 19994330.290204245597 27869999.999995578080 262864330.290196150541 1 60369.039682009 2024-02-29T00:57:08.525606+00:00 19994330.290123052895 27870000.000070847571 262864330.290190190077 1 60369.039693560 2024-02-29T00:57:09.523601+00:00 19994330.290258374065 27870000.000081233680 262864330.290335923433 1 60369.039705174 2024-02-29T00:57:10.527026+00:00 19994330.290214642882 27870000.000021312386 262864330.290232241154 1 60369.039716694 2024-02-29T00:57:11.522316+00:00 19994330.290179062635 27870000.000025644898 262864330.290201008320 1 60369.039728304 2024-02-29T00:57:12.525493+00:00 19994330.290149230510 27870000.000008940697 262864330.290154486895 1 60369.039739829 2024-02-29T00:57:13.521263+00:00 19994330.290455523878 27870000.000024408102 262864330.290476232767 1 60369.039751419 2024-02-29T00:57:14.522619+00:00 19994330.290032781661 27869999.999954324216 262864330.289983391762 1 60369.039762999 2024-02-29T00:57:15.523153+00:00 19994330.290434956551 27869999.999929934740 262864330.290361195803 1 60369.039774537 2024-02-29T00:57:16.519975+00:00 19994330.290205731988 27870000.000018201768 262864330.290220260620 1 60369.039786138 2024-02-29T00:57:17.522296+00:00 19994330.290285702795 27870000.000084631145 262864330.290366649628 1 60369.039797698 2024-02-29T00:57:18.521078+00:00 19994330.290142934769 27869999.999960012734 262864330.290099233389 1 60369.039809277 2024-02-29T00:57:19.521544+00:00 19994330.290200658143 27869999.999957032502 262864330.290153980255 1 60369.039820937 2024-02-29T00:57:20.528999+00:00 19994330.290494903922 27870000.000020179898 262864330.290511369705 1 60369.039832413 2024-02-29T00:57:21.520480+00:00 19994330.290245406330 27869999.999946307391 262864330.290188014507 1 60369.039843984 2024-02-29T00:57:22.520247+00:00 19994330.290177766234 27870000.000004742295 262864330.290178805590 1 60369.039855652 2024-02-29T00:57:23.528362+00:00 19994330.290496878326 27869999.999973975122 262864330.290467172861 1 60369.039867167 2024-02-29T00:57:24.523276+00:00 19994330.290358189493 27869999.999960705638 262864330.290315210819 1 60369.039878720 2024-02-29T00:57:25.521435+00:00 19994330.290200479329 27869999.999958593398 262864330.290155380964 1 60369.039890295 2024-02-29T00:57:26.521490+00:00 19994330.290036141872 27870000.000066105276 262864330.290098547935 1 60369.039901856 2024-02-29T00:57:27.520342+00:00 19994330.290461163968 27869999.999986678362 262864330.290444135666 1 60369.039913462 2024-02-29T00:57:28.523084+00:00 19994330.290324803442 27870000.000045072287 262864330.290366172791 1 60369.039925042 2024-02-29T00:57:29.523646+00:00 19994330.290040403605 27870000.000036951154 262864330.290073662996 1 60369.039936600 2024-02-29T00:57:30.522243+00:00 19994330.290253769606 27869999.999972108752 262864330.290222167969 1 60369.039948149 2024-02-29T00:57:31.520022+00:00 19994330.290320377797 27870000.000088267028 262864330.290404945612 1 60369.039959746 2024-02-29T00:57:32.522087+00:00 19994330.290285237134 27870000.000030077994 262864330.290311604738 1 60369.039971340 2024-02-29T00:57:33.523777+00:00 19994330.290355559438 27869999.999848715961 262864330.290200591087 1 60369.039982883 2024-02-29T00:57:34.521115+00:00 19994330.290121290833 27870000.000011261553 262864330.290128856897 1 60369.039994495 2024-02-29T00:57:35.524363+00:00 19994330.290399886668 27869999.999937728047 262864330.290333896875 1 60369.040006049 2024-02-29T00:57:36.522618+00:00 19994330.290195390582 27870000.000065457076 262864330.290257155895 1 60369.040017627 2024-02-29T00:57:37.522992+00:00 19994330.290409114212 27869999.999933283776 262864330.290338695049 1 60369.040029193 2024-02-29T00:57:38.522295+00:00 19994330.290099523962 27870000.000043652952 262864330.290139496326 1 60369.040040829 2024-02-29T00:57:39.527599+00:00 19994330.290251560509 27869999.999987967312 262864330.290235817432 1 60369.040052331 2024-02-29T00:57:40.521399+00:00 19994330.290195096284 27870000.000058211386 262864330.290249615908 1 60369.040063907 2024-02-29T00:57:41.521601+00:00 19994330.290450543165 27870000.000007055700 262864330.290453910828 1 60369.040075455 2024-02-29T00:57:42.519325+00:00 19994330.290293056518 27870000.000025898218 262864330.290315270424 1 60369.040087033 2024-02-29T00:57:43.519657+00:00 19994330.290169645101 27869999.999949749559 262864330.290115714073 1 60369.040098623 2024-02-29T00:57:44.521021+00:00 19994330.290305349976 27869999.999940969050 262864330.290242612362 1 60369.040110214 2024-02-29T00:57:45.522511+00:00 19994330.290442585945 27870000.000058729202 262864330.290497630835 1 60369.040121771 2024-02-29T00:57:46.521030+00:00 19994330.290240608156 27869999.999911729246 262864330.290148645639 1 60369.040133337 2024-02-29T00:57:47.520355+00:00 19994330.290274005383 27869999.999958634377 262864330.290228933096 1 60369.040144922 2024-02-29T00:57:48.521278+00:00 19994330.290506243706 27870000.000024151057 262864330.290526688099 1 60369.040156534 2024-02-29T00:57:49.524546+00:00 19994330.289866469800 27869999.999959580600 262864330.289822369814 1 60369.040168099 2024-02-29T00:57:50.523725+00:00 19994330.290369752795 27870000.000030789524 262864330.290396839380 1 60369.040179626 2024-02-29T00:57:51.519681+00:00 19994330.290189150721 27870000.000044472516 262864330.290229916573 1 60369.040191233 2024-02-29T00:57:52.522513+00:00 19994330.290073651820 27869999.999971847981 262864330.290041804314 1 60369.040202796 2024-02-29T00:57:53.521614+00:00 19994330.290414419025 27870000.000045403838 262864330.290456146002 1 60369.040214355 2024-02-29T00:57:54.520265+00:00 19994330.290208399296 27870000.000107303262 262864330.290311992168 1 60369.040225947 2024-02-29T00:57:55.521792+00:00 19994330.290262740105 27870000.000010665506 262864330.290269702673 1 60369.040237501 2024-02-29T00:57:56.520098+00:00 19994330.290379796177 27869999.999955996871 262864330.290332108736 1 60369.040249094 2024-02-29T00:57:57.521733+00:00 19994330.290440086275 27869999.999980241060 262864330.290416628122 1 60369.040260694 2024-02-29T00:57:58.523961+00:00 19994330.290290541947 27869999.999953299761 262864330.290240138769 1 60369.040272238 2024-02-29T00:57:59.521327+00:00 19994330.290125235915 27869999.999992497265 262864330.290114045143 1 60369.040283951 2024-02-29T00:58:00.533339+00:00 19994330.290310401469 27870000.000018075109 262864330.290324777365 1 60369.040295469 2024-02-29T00:58:01.528470+00:00 19994330.290343921632 27869999.999999172986 262864330.290339380503 1 60369.040307057 2024-02-29T00:58:02.529679+00:00 19994330.290057186037 27869999.999967940152 262864330.290021419525 1 60369.040318578 2024-02-29T00:58:03.525118+00:00 19994330.290329158306 27870000.000045035034 262864330.290370494127 1 60369.040330210 2024-02-29T00:58:04.530106+00:00 19994330.290360290557 27870000.000025607646 262864330.290382206440 1 60369.040341691 2024-02-29T00:58:05.522082+00:00 19994330.290497425944 27870000.000028964132 262864330.290522694588 1 60369.040353371 2024-02-29T00:58:06.531226+00:00 19994330.290201779455 27870000.000064443797 262864330.290262520313 1 60369.040364904 2024-02-29T00:58:07.527707+00:00 19994330.290355354548 27869999.999922990799 262864330.290274649858 1 60369.040376410 2024-02-29T00:58:08.521847+00:00 19994330.290155768394 27869999.999931756407 262864330.290083825588 1 60369.040388059 2024-02-29T00:58:09.528276+00:00 19994330.290176015347 27870000.000037878752 262864330.290210187435 1 60369.040399653 2024-02-29T00:58:10.530009+00:00 19994330.290258847177 27870000.000013042241 262864330.290268212557 1 60369.040411290 2024-02-29T00:58:11.535430+00:00 19994330.290112387389 27869999.999997168779 262864330.290105849504 1 60369.040422758 2024-02-29T00:58:12.526297+00:00 19994330.290319889784 27870000.000020280480 262864330.290336459875 1 60369.040434252 2024-02-29T00:58:13.519407+00:00 19994330.290086977184 27870000.000019315630 262864330.290102601051 1 60369.040445875 2024-02-29T00:58:14.523639+00:00 19994330.290207628161 27870000.000101704150 262864330.290305644274 1 60369.040457482 2024-02-29T00:58:15.526481+00:00 19994330.290197428316 27870000.000075031072 262864330.290268778801 1 60369.040469076 2024-02-29T00:58:16.528212+00:00 19994330.290082555264 27870000.000013444573 262864330.290092289448 1 60369.040480558 2024-02-29T00:58:17.520217+00:00 19994330.290306098759 27869999.999962072819 262864330.290264457464 1 60369.040492394 2024-02-29T00:58:18.542806+00:00 19994330.290062025189 27870000.000009231269 262864330.290067553520 1 60369.040503751 2024-02-29T00:58:19.524044+00:00 19994330.290345154703 27869999.999939136207 262864330.290280610323 1 60369.040515338 2024-02-29T00:58:20.525196+00:00 19994330.290236577392 27870000.000059448183 262864330.290292322636 1 60369.040527039 2024-02-29T00:58:21.536135+00:00 19994330.290284432471 27869999.999915346503 262864330.290196090937 1 60369.040538463 2024-02-29T00:58:22.523184+00:00 19994330.290312029421 27870000.000036798418 262864330.290345132351 1 60369.040550013 2024-02-29T00:58:23.521128+00:00 19994330.290190439671 27869999.999957084656 262864330.290143817663 1 60369.040561582 2024-02-29T00:58:24.520659+00:00 19994330.290172278881 27870000.000052172691 262864330.290220767260 1 60369.040573195 2024-02-29T00:58:25.524001+00:00 19994330.290627561510 27870000.000020787120 262864330.290644675493 1 60369.040584758 2024-02-29T00:58:26.523123+00:00 19994330.290194228292 27869999.999975088984 262864330.290165603161 1 60369.040596317 2024-02-29T00:58:27.521814+00:00 19994330.290345251560 27870000.000037319958 262864330.290378868580 1 60369.040607933 2024-02-29T00:58:28.525446+00:00 19994330.290051851422 27870000.000057496130 262864330.290105640888 1 60369.040619487 2024-02-29T00:58:29.523722+00:00 19994330.290260061622 27869999.999980583787 262864330.290236949921 1 60369.040631043 2024-02-29T00:58:30.522120+00:00 19994330.290032684803 27870000.000053428113 262864330.290082424879 1 60369.040642657 2024-02-29T00:58:31.525569+00:00 19994330.290302842855 27869999.999965909868 262864330.290265053511 1 60369.040654201 2024-02-29T00:58:32.522959+00:00 19994330.290346793830 27870000.000014610589 262864330.290357708931 1 60369.040665830 2024-02-29T00:58:33.527701+00:00 19994330.290200538933 27870000.000079061836 262864330.290275901556 1 60369.040677403 2024-02-29T00:58:34.527587+00:00 19994330.290185246617 27869999.999976363033 262864330.290157914162 1 60369.040688945 2024-02-29T00:58:35.524871+00:00 19994330.290135588497 27870000.000054012984 262864330.290185898542 1 60369.040700526 2024-02-29T00:58:36.525465+00:00 19994330.290539193898 27870000.000086292624 262864330.290621817112 1 60369.040712124 2024-02-29T00:58:37.527536+00:00 19994330.290108073503 27869999.999976497144 262864330.290080875158 1 60369.040723622 2024-02-29T00:58:38.520934+00:00 19994330.290326636285 27870000.000013690442 262864330.290336608887 1 60369.040735181 2024-02-29T00:58:39.519681+00:00 19994330.290402777493 27869999.999944239855 262864330.290343314409 1 60369.040746761 2024-02-29T00:58:40.520134+00:00 19994330.290248397738 27869999.999974608421 262864330.290219306946 1 60369.040758399 2024-02-29T00:58:41.525683+00:00 19994330.290017101914 27870000.000030927360 262864330.290044337511 1 60369.040770205 2024-02-29T00:58:42.545728+00:00 19994330.290189072490 27869999.999964471906 262864330.290149867535 1 60369.040781475 2024-02-29T00:58:43.519461+00:00 19994330.290222674608 27869999.999934263527 262864330.290153235197 1 60369.040793084 2024-02-29T00:58:44.522438+00:00 19994330.290091041476 27869999.999983198941 262864330.290070533752 1 60369.040804691 2024-02-29T00:58:45.525294+00:00 19994330.290338553488 27870000.000004090369 262864330.290338933468 1 60369.040816259 2024-02-29T00:58:46.524734+00:00 19994330.290311686695 27869999.999978590757 262864330.290286600590 1 60369.040827810 2024-02-29T00:58:47.522760+00:00 19994330.290189992636 27870000.000088777393 262864330.290275067091 1 60369.040839488 2024-02-29T00:58:48.531784+00:00 19994330.290280584246 27869999.999957483262 262864330.290234357119 1 60369.040851180 2024-02-29T00:58:49.541918+00:00 19994330.290133211762 27870000.000032491982 262864330.290161997080 1 60369.040862652 2024-02-29T00:58:50.533184+00:00 19994330.290311250836 27869999.999994080514 262864330.290301620960 1 60369.040874217 2024-02-29T00:58:51.532316+00:00 19994330.290067557245 27869999.999983292073 262864330.290047138929 1 60369.040885798 2024-02-29T00:58:52.532900+00:00 19994330.290368463844 27870000.000021900982 262864330.290386676788 1 60369.040897271 2024-02-29T00:58:53.524239+00:00 19994330.290139410645 27869999.999828301370 262864330.289964020252 1 60369.040908899 2024-02-29T00:58:54.528902+00:00 19994330.290353786200 27870000.000011283904 262864330.290361374617 1 60369.040920412 2024-02-29T00:58:55.523596+00:00 19994330.290356125683 27869999.999951399863 262864330.290303826332 1 60369.040932050 2024-02-29T00:58:56.529109+00:00 19994330.290421821177 27870000.000007826835 262864330.290425956249 1 60369.040943552 2024-02-29T00:58:57.522888+00:00 19994330.290091518313 27870000.000019259751 262864330.290107071400 1 60369.040955212 2024-02-29T00:58:58.530278+00:00 19994330.290460847318 27870000.000027328730 262864330.290484488010 1 60369.040966691 2024-02-29T00:58:59.522084+00:00 19994330.290339726955 27869999.999927893281 262864330.290263921022 1 60369.040978477 2024-02-29T00:59:00.540408+00:00 19994330.290334243327 27870000.000026933849 262864330.290357500315 1 60369.040990058 2024-02-29T00:59:01.541056+00:00 19994330.290188279003 27870000.000029005110 262864330.290213584900 1 60369.041001409 2024-02-29T00:59:02.521719+00:00 19994330.290187247097 27870000.000022143126 262864330.290205687284 1 60369.041013041 2024-02-29T00:59:03.526759+00:00 19994330.290143903345 27869999.999988470227 262864330.290128678083 1 60369.041024544 2024-02-29T00:59:04.520641+00:00 19994330.290378000587 27869999.999986197799 262864330.290360510349 1 60369.041036137 2024-02-29T00:59:05.522264+00:00 19994330.290392715484 27869999.999957296997 262864330.290346324444 1 60369.041047685 2024-02-29T00:59:06.520014+00:00 19994330.290319737047 27870000.000010166317 262864330.290326207876 1 60369.041059271 2024-02-29T00:59:07.521018+00:00 19994330.290262613446 27870000.000051848590 262864330.290310770273 1 60369.041070841 2024-02-29T00:59:08.520697+00:00 19994330.290382601321 27870000.000070676208 262864330.290449589491 1 60369.041082420 2024-02-29T00:59:09.521073+00:00 19994330.290251180530 27869999.999996885657 262864330.290244400501 1 60369.041094086 2024-02-29T00:59:10.529010+00:00 19994330.290083713830 27870000.000069655478 262864330.290149658918 1 60369.041105568 2024-02-29T00:59:11.521086+00:00 19994330.290350798517 27869999.999963395298 262864330.290310502052 1 60369.041117138 2024-02-29T00:59:12.520698+00:00 19994330.290232054889 27869999.999932702631 262864330.290161073208 1 60369.041128727 2024-02-29T00:59:13.521961+00:00 19994330.290389083326 27869999.999987479299 262864330.290372878313 1 60369.041140312 2024-02-29T00:59:14.522989+00:00 19994330.290259990841 27870000.000002544373 262864330.290258824825 1 60369.041151967 2024-02-29T00:59:15.529949+00:00 19994330.290050867945 27869999.999953761697 262864330.290000915527 1 60369.041163576 2024-02-29T00:59:16.532956+00:00 19994330.290213834494 27869999.999985393137 262864330.290195524693 1 60369.041175137 2024-02-29T00:59:17.531843+00:00 19994330.290314733982 27869999.999974075705 262864330.290285110474 1 60369.041186665 2024-02-29T00:59:18.527840+00:00 19994330.290502227843 27869999.999963060021 262864330.290461570024 1 60369.041198200 2024-02-29T00:59:19.524475+00:00 19994330.290378898382 27870000.000103477389 262864330.290478676558 1 60369.041209765 2024-02-29T00:59:20.523727+00:00 19994330.290039040148 27870000.000027354807 262864330.290062695742 1 60369.041221353 2024-02-29T00:59:21.524869+00:00 19994330.290317598730 27870000.000033531338 262864330.290347427130 1 60369.041233075 2024-02-29T00:59:22.537668+00:00 19994330.290432337672 27870000.000009201467 262864330.290437847376 1 60369.041244474 2024-02-29T00:59:23.522595+00:00 19994330.290352828801 27870000.000003661960 262864330.290352791548 1 60369.041256307 2024-02-29T00:59:24.544930+00:00 19994330.290170036256 27869999.999938696623 262864330.290105044842 1 60369.041267900 2024-02-29T00:59:25.546546+00:00 19994330.290372341871 27870000.000006459653 262864330.290375113487 1 60369.041279310 2024-02-29T00:59:26.532375+00:00 19994330.290012035519 27869999.999960757792 262864330.289969086647 1 60369.041290901 2024-02-29T00:59:27.533846+00:00 19994330.290191274136 27869999.999973949045 262864330.290161520243 1 60369.041302362 2024-02-29T00:59:28.524052+00:00 19994330.290379188955 27869999.999992191792 262864330.290367692709 1 60369.041314015 2024-02-29T00:59:29.530889+00:00 19994330.290386505425 27870000.000058963895 262864330.290441751480 1 60369.041325625 2024-02-29T00:59:30.534042+00:00 19994330.290256567299 27870000.000022545457 262864330.290275394917 1 60369.041337100 2024-02-29T00:59:31.525479+00:00 19994330.290427189320 27870000.000032827258 262864330.290456324816 1 60369.041348701 2024-02-29T00:59:32.527788+00:00 19994330.290516886860 27870000.000004224479 262864330.290517419577 1 60369.041360385 2024-02-29T00:59:33.537263+00:00 19994330.290348917246 27869999.999937254936 262864330.290282487869 1 60369.041371820 2024-02-29T00:59:34.525273+00:00 19994330.290270723403 27869999.999956388026 262864330.290223419666 1 60369.041383508 2024-02-29T00:59:35.535040+00:00 19994330.290173433721 27869999.999897476286 262864330.290067225695 1 60369.041395013 2024-02-29T00:59:36.529105+00:00 19994330.290355887264 27869999.999991610646 262864330.290343791246 1 60369.041406647 2024-02-29T00:59:37.534333+00:00 19994330.290054630488 27869999.999974813312 262864330.290025740862 1 60369.041418209 2024-02-29T00:59:38.533279+00:00 19994330.290271572769 27870000.000000890344 262864330.290268778801 1 60369.041429650 2024-02-29T00:59:39.521770+00:00 19994330.290176160634 27869999.999925024807 262864330.290097475052 1 60369.041441363 2024-02-29T00:59:40.533788+00:00 19994330.290399957448 27870000.000048790127 262864330.290445059538 1 60369.041452999 2024-02-29T00:59:41.539102+00:00 19994330.290268838406 27870000.000008147210 262864330.290273278952 1 60369.041464436 2024-02-29T00:59:42.527307+00:00 19994330.290386155248 27869999.999999918044 262864330.290382385254 1 60369.041476136 2024-02-29T00:59:43.538140+00:00 19994330.290250215679 27869999.999991606921 262864330.290238112211 1 60369.041487656 2024-02-29T00:59:44.533461+00:00 19994330.290118318051 27869999.999984808266 262864330.290099412203 1 60369.041499153 2024-02-29T00:59:45.526820+00:00 19994330.290300842375 27869999.999991644174 262864330.290288805962 1 60369.041510757 2024-02-29T00:59:46.529397+00:00 19994330.290075212717 27869999.999934520572 262864330.290006041527 1 60369.041522284 2024-02-29T00:59:47.525307+00:00 19994330.290350615978 27869999.999976530671 262864330.290323436260 1 60369.041533916 2024-02-29T00:59:48.530338+00:00 19994330.290303245187 27869999.999982565641 262864330.290282130241 1 60369.041545514 2024-02-29T00:59:49.532420+00:00 19994330.290151733905 27869999.999960888177 262864330.290108948946 1 60369.041556973 2024-02-29T00:59:50.522522+00:00 19994330.290071357042 27870000.000013690442 262864330.290081351995 1 60369.041568605 2024-02-29T00:59:51.527442+00:00 19994330.290470894426 27870000.000063035637 262864330.290530234575 1 60369.041580162 2024-02-29T00:59:52.525972+00:00 19994330.290098596364 27869999.999986287206 262864330.290081202984 1 60369.041591792 2024-02-29T00:59:53.530835+00:00 19994330.290481537580 27869999.999918635935 262864330.290396481752 1 60369.041603512 2024-02-29T00:59:54.543467+00:00 19994330.290250368416 27869999.999990087003 262864330.290236741304 1 60369.041615063 2024-02-29T00:59:55.541483+00:00 19994330.290456943214 27870000.000015340745 262864330.290468603373 1 60369.041626427 2024-02-29T00:59:56.523271+00:00 19994330.290109116584 27869999.999972499907 262864330.290077924728 1 60369.041638100 2024-02-29T00:59:57.531850+00:00 19994330.290219970047 27869999.999950014055 262864330.290166288614 1 60369.041649611 2024-02-29T00:59:58.526396+00:00 19994330.290253728628 27869999.999996136874 262864330.290246158838 1 60369.041661147 2024-02-29T00:59:59.523102+00:00 19994330.290272656828 27869999.999953463674 262864330.290222406387 1 60369.041672735 2024-02-29T01:00:00.524337+00:00 19994330.290160417557 27870000.000028833747 262864330.290185570717 1 60369.041684433 2024-02-29T01:00:01.534995+00:00 19994330.290186315775 27869999.999996379018 262864330.290178984404 1 60369.041696136 2024-02-29T01:00:02.546164+00:00 19994330.290257126093 27869999.999973975122 262864330.290227413177 1 60369.041707533 2024-02-29T01:00:03.530851+00:00 19994330.290269006044 27870000.000088095665 262864330.290353417397 1 60369.041719087 2024-02-29T01:00:04.529103+00:00 19994330.290243837982 27870000.000037971884 262864330.290278106928 1 60369.041730606 2024-02-29T01:00:05.524404+00:00 19994330.290442198515 27869999.999976515770 262864330.290415018797 1 60369.041742192 2024-02-29T01:00:06.525369+00:00 19994330.290074579418 27869999.999994345009 262864330.290065228939 1 60369.041753816 2024-02-29T01:00:07.529705+00:00 19994330.290368024260 27869999.999965019524 262864330.290329337120 1 60369.041765335 2024-02-29T01:00:08.524933+00:00 19994330.290304664522 27869999.999964479357 262864330.290265440941 1 60369.041776945 2024-02-29T01:00:09.528038+00:00 19994330.290182538331 27870000.000013515353 262864330.290192365646 1 60369.041788478 2024-02-29T01:00:10.524508+00:00 19994330.290305990726 27870000.000039588660 262864330.290341883898 1 60369.041800135 2024-02-29T01:00:11.531651+00:00 19994330.290272746235 27869999.999986566603 262864330.290255606174 1 60369.041811591 2024-02-29T01:00:12.521487+00:00 19994330.290281016380 27869999.999995760620 262864330.290273100138 1 60369.041823256 2024-02-29T01:00:13.529349+00:00 19994330.290371272713 27869999.999987822026 262864330.290355384350 1 60369.041834785 2024-02-29T01:00:14.525415+00:00 19994330.290186904371 27870000.000005025417 262864330.290188252926 1 60369.041846349 2024-02-29T01:00:15.524533+00:00 19994330.290155410767 27870000.000097732991 262864330.290249437094 1 60369.041857974 2024-02-29T01:00:16.528944+00:00 19994330.290377125144 27870000.000052832067 262864330.290426254272 1 60369.041869485 2024-02-29T01:00:17.523520+00:00 19994330.290322281420 27869999.999988503754 262864330.290307074785 1 60369.041881038 2024-02-29T01:00:18.521653+00:00 19994330.289917759597 27869999.999939113855 262864330.289853185415 1 60369.041892600 2024-02-29T01:00:19.520642+00:00 19994330.290276862681 27870000.000004816800 262864330.290277987719 1 60369.041904181 2024-02-29T01:00:20.521207+00:00 19994330.290409669280 27869999.999968402088 262864330.290374398232 1 60369.041915773 2024-02-29T01:00:21.522847+00:00 19994330.290163759142 27870000.000025521964 262864330.290185570717 1 60369.041927338 2024-02-29T01:00:22.521983+00:00 19994330.289926197380 27870000.000034201890 262864330.289956718683 1 60369.041938893 2024-02-29T01:00:23.520315+00:00 19994330.290656808764 27870000.000038832426 262864330.290691941977 1 60369.041950489 2024-02-29T01:00:24.522288+00:00 19994330.290167268366 27870000.000025115907 262864330.290188699961 1 60369.041962062 2024-02-29T01:00:25.522105+00:00 19994330.290193255991 27869999.999950505793 262864330.290140062571 1 60369.041973662 2024-02-29T01:00:26.524362+00:00 19994330.290324646980 27870000.000028692186 262864330.290349662304 1 60369.041985238 2024-02-29T01:00:27.524583+00:00 19994330.290474962443 27870000.000072438270 262864330.290543705225 1 60369.041996781 2024-02-29T01:00:28.521857+00:00 19994330.290223382413 27869999.999999091029 262864330.290218800306 1 60369.042008347 2024-02-29T01:00:29.521150+00:00 19994330.290483947843 27869999.999895349145 262864330.290375590324 1 60369.042019920 2024-02-29T01:00:30.521093+00:00 19994330.290157124400 27869999.999945446849 262864330.290098905563 1 60369.042031517 2024-02-29T01:00:31.523072+00:00 19994330.290052257478 27870000.000019807369 262864330.290068387985 1 60369.042043066 2024-02-29T01:00:32.520903+00:00 19994330.290442198515 27869999.999963290989 262864330.290401786566 1 60369.042054633 2024-02-29T01:00:33.520308+00:00 19994330.290384426713 27870000.000018190593 262864330.290398895741 1 60369.042066241 2024-02-29T01:00:34.523200+00:00 19994330.290168404579 27870000.000012040138 262864330.290176749229 1 60369.042077789 2024-02-29T01:00:35.520980+00:00 19994330.290238443762 27870000.000109463930 262864330.290344208479 1 60369.042089353 2024-02-29T01:00:36.520114+00:00 19994330.290373977274 27869999.999977700412 262864330.290347993374 1 60369.042100939 2024-02-29T01:00:37.521139+00:00 19994330.290324669331 27869999.999896779656 262864330.290217727423 1 60369.042112579 2024-02-29T01:00:38.526772+00:00 19994330.290205344558 27870000.000031493604 262864330.290233135223 1 60369.042124127 2024-02-29T01:00:39.524582+00:00 19994330.290306691080 27869999.999977208674 262864330.290280193090 1 60369.042135651 2024-02-29T01:00:40.520254+00:00 19994330.290451306850 27870000.000019948930 262864330.290467560291 1 60369.042147257 2024-02-29T01:00:41.523040+00:00 19994330.290163282305 27869999.999905668199 262864330.290065258741 1 60369.042158819 2024-02-29T01:00:42.521958+00:00 19994330.290240462869 27869999.999983005226 262864330.290219783783 1 60369.042170529 2024-02-29T01:00:43.533675+00:00 19994330.290237814188 27869999.999965861440 262864330.290199965239 1 60369.042182005 2024-02-29T01:00:44.525276+00:00 19994330.290304765105 27870000.000047974288 262864330.290349066257 1 60369.042193529 2024-02-29T01:00:45.520938+00:00 19994330.290209755301 27870000.000060092658 262864330.290266156197 1 60369.042205095 2024-02-29T01:00:46.520249+00:00 19994330.290407814085 27870000.000004611909 262864330.290408730507 1 60369.042216714 2024-02-29T01:00:47.524140+00:00 19994330.290181189775 27869999.999966308475 262864330.290143817663 1 60369.042228268 2024-02-29T01:00:48.522300+00:00 19994330.290389552712 27870000.000051140785 262864330.290436983109 1 60369.042239845 2024-02-29T01:00:49.522624+00:00 19994330.290358059108 27869999.999921265990 262864330.290275633335 1 60369.042251437 2024-02-29T01:00:50.524161+00:00 19994330.290131554008 27870000.000005051494 262864330.290132939816 1 60369.042263089 2024-02-29T01:00:51.530907+00:00 19994330.290083423257 27870000.000012282282 262864330.290091991425 1 60369.042274604 2024-02-29T01:00:52.525764+00:00 19994330.290259983391 27869999.999958433211 262864330.290214717388 1 60369.042286217 2024-02-29T01:00:53.529154+00:00 19994330.290325861424 27869999.999957617372 262864330.290279775858 1 60369.042297846 2024-02-29T01:00:54.533866+00:00 19994330.290250997990 27870000.000027284026 262864330.290274590254 1 60369.042309397 2024-02-29T01:00:55.531910+00:00 19994330.290278714150 27869999.999902714044 262864330.290177732706 1 60369.042320955 2024-02-29T01:00:56.530472+00:00 19994330.290135402232 27870000.000079378486 262864330.290211111307 1 60369.042332492 2024-02-29T01:00:57.527310+00:00 19994330.290403109044 27870000.000032089651 262864330.290431499481 1 60369.042344057 2024-02-29T01:00:58.526537+00:00 19994330.290418654680 27870000.000007126480 262864330.290422081947 1 60369.042355653 2024-02-29T01:00:59.528398+00:00 19994330.290353752673 27870000.000018786639 262864330.290368825197 1 60369.042367206 2024-02-29T01:01:00.526576+00:00 19994330.290022753179 27870000.000016819686 262864330.290035873652 1 60369.042379745 2024-02-29T01:01:01.609964+00:00 19994330.290400549769 27870000.000014077872 262864330.290410935879 1 60369.042390325 2024-02-29T01:01:02.524040+00:00 19994330.290014334023 27869999.999851655215 262864330.289862275124 1 60369.042401853 2024-02-29T01:01:03.520107+00:00 19994330.290176928043 27869999.999988351017 262864330.290161579847 1 60369.042413439 2024-02-29T01:01:04.521116+00:00 19994330.290214177221 27870000.000009234995 262864330.290219724178 1 60369.042425004 2024-02-29T01:01:05.520384+00:00 19994330.290188755840 27869999.999991584569 262864330.290176659822 1 60369.042436575 2024-02-29T01:01:06.520076+00:00 19994330.290401421487 27869999.999926414341 262864330.290324151516 1 60369.042448188 2024-02-29T01:01:07.523407+00:00 19994330.290414284915 27870000.000052656978 262864330.290463238955 1 60369.042459727 2024-02-29T01:01:08.520433+00:00 19994330.290083877742 27870000.000056933612 262864330.290137112141 1 60369.042471316 2024-02-29T01:01:09.521654+00:00 19994330.290380135179 27870000.000019680709 262864330.290396094322 1 60369.042482913 2024-02-29T01:01:10.523623+00:00 19994330.290132470429 27870000.000022567809 262864330.290151327848 1 60369.042494442 2024-02-29T01:01:11.519763+00:00 19994330.290226224810 27869999.999935939908 262864330.290158450603 1 60369.042506056 2024-02-29T01:01:12.523249+00:00 19994330.290317829698 27870000.000038556755 262864330.290352702141 1 60369.042517642 2024-02-29T01:01:13.524241+00:00 19994330.290176879615 27870000.000019721687 262864330.290192902088 1 60369.042529328 2024-02-29T01:01:14.533957+00:00 19994330.290190540254 27869999.999960213900 262864330.290147066116 1 60369.042540841 2024-02-29T01:01:15.528646+00:00 19994330.290315907449 27869999.999964915216 262864330.290277123451 1 60369.042552450 2024-02-29T01:01:16.531678+00:00 19994330.290081668645 27870000.000106696039 262864330.290184676647 1 60369.042564011 2024-02-29T01:01:17.530583+00:00 19994330.290136542171 27869999.999981865287 262864330.290114730597 1 60369.042575532 2024-02-29T01:01:18.525970+00:00 19994330.290414121002 27869999.999983582646 262864330.290394008160 1 60369.042587129 2024-02-29T01:01:19.527946+00:00 19994330.290296133608 27870000.000066343695 262864330.290358781815 1 60369.042598729 2024-02-29T01:01:20.530135+00:00 19994330.290243912488 27870000.000037312508 262864330.290277540684 1 60369.042610314 2024-02-29T01:01:21.531090+00:00 19994330.290220338851 27869999.999984625727 262864330.290201276541 1 60369.042621920 2024-02-29T01:01:22.533861+00:00 19994330.290264315903 27869999.999960731715 262864330.290221333504 1 60369.042633545 2024-02-29T01:01:23.538240+00:00 19994330.290121197701 27870000.000000968575 262864330.290118455887 1 60369.042644971 2024-02-29T01:01:24.525512+00:00 19994330.290260434151 27869999.999920353293 262864330.290177106857 1 60369.042656621 2024-02-29T01:01:25.532105+00:00 19994330.290383044630 27870000.000067941844 262864330.290447294712 1 60369.042668406 2024-02-29T01:01:26.550273+00:00 19994330.290129765868 27870000.000082723796 262864330.290208816528 1 60369.042679950 2024-02-29T01:01:27.547634+00:00 19994330.290385797620 27870000.000027656555 262864330.290409743786 1 60369.042691388 2024-02-29T01:01:28.535918+00:00 19994330.290407773107 27870000.000046007335 262864330.290450096130 1 60369.042702859 2024-02-29T01:01:29.527047+00:00 19994330.290115442127 27870000.000007580966 262864330.290119320154 1 60369.042714418 2024-02-29T01:01:30.525761+00:00 19994330.290071237832 27870000.000006552786 262864330.290074110031 1 60369.042725977 2024-02-29T01:01:31.524442+00:00 19994330.290512882173 27870000.000046070665 262864330.290555268526 1 60369.042737542 2024-02-29T01:01:32.523630+00:00 19994330.289963427931 27869999.999943960458 262864330.289903700352 1 60369.042749286 2024-02-29T01:01:33.538284+00:00 19994330.290394883603 27869999.999981340021 262864330.290372520685 1 60369.042760737 2024-02-29T01:01:34.527678+00:00 19994330.290512721986 27870000.000028736889 262864330.290537744761 1 60369.042772275 2024-02-29T01:01:35.524567+00:00 19994330.290310222656 27869999.999988131225 262864330.290294677019 1 60369.042783920 2024-02-29T01:01:36.530712+00:00 19994330.289977964014 27870000.000043917447 262864330.290018200874 1 60369.042795443 2024-02-29T01:01:37.526257+00:00 19994330.290210869163 27870000.000025648624 262864330.290232837200 1 60369.042807009 2024-02-29T01:01:38.525550+00:00 19994330.290112264454 27870000.000013515353 262864330.290122091770 1 60369.042818757 2024-02-29T01:01:39.540581+00:00 19994330.290391214192 27870000.000072270632 262864330.290459781885 1 60369.042830199 2024-02-29T01:01:40.529185+00:00 19994330.290199942887 27869999.999972555786 262864330.290168792009 1 60369.042842023 2024-02-29T01:01:41.550790+00:00 19994330.290009394288 27870000.000040195882 262864330.290045917034 1 60369.042853295 2024-02-29T01:01:42.524728+00:00 19994330.290357716382 27870000.000004399568 262864330.290358424187 1 60369.042864899 2024-02-29T01:01:43.527287+00:00 19994330.290251135826 27870000.000018894672 262864330.290266335011 1 60369.042876480 2024-02-29T01:01:44.527847+00:00 19994330.290386442095 27869999.999985210598 262864330.290367960930 1 60369.042888083 2024-02-29T01:01:45.530317+00:00 19994330.290315210819 27869999.999981477857 262864330.290292978287 1 60369.042899601 2024-02-29T01:01:46.525560+00:00 19994330.290515694767 27869999.999943103641 262864330.290455102921 1 60369.042911165 2024-02-29T01:01:47.524653+00:00 19994330.289979562163 27869999.999955721200 262864330.289931595325 1 60369.042922745 2024-02-29T01:01:48.525141+00:00 19994330.290170114487 27869999.999978307635 262864330.290144711733 1 60369.042934413 2024-02-29T01:01:49.533240+00:00 19994330.290277503431 27870000.000035122037 262864330.290308922529 1 60369.042945922 2024-02-29T01:01:50.527695+00:00 19994330.290155008435 27869999.999999053776 262864330.290150344372 1 60369.042957485 2024-02-29T01:01:51.526685+00:00 19994330.290318533778 27870000.000036939979 262864330.290351808071 1 60369.042969062 2024-02-29T01:01:52.526969+00:00 19994330.290211588144 27869999.999973293394 262864330.290181189775 1 60369.042980636 2024-02-29T01:01:53.526924+00:00 19994330.290488615632 27869999.999995652586 262864330.290480554104 1 60369.042992228 2024-02-29T01:01:54.528470+00:00 19994330.290270671248 27870000.000008303672 262864330.290275275707 1 60369.043003783 2024-02-29T01:01:55.526856+00:00 19994330.290063358843 27869999.999998643994 262864330.290058284998 1 60369.043015555 2024-02-29T01:01:56.543917+00:00 19994330.290364269167 27870000.000050317496 262864330.290410876274 1 60369.043027207 2024-02-29T01:01:57.550682+00:00 19994330.290331881493 27869999.999935705215 262864330.290263891220 1 60369.043038434 2024-02-29T01:01:58.520723+00:00 19994330.290382172912 27869999.999902009964 262864330.290280491114 1 60369.043050232 2024-02-29T01:01:59.540056+00:00 19994330.290253005922 27869999.999965663999 262864330.290214985609 1 60369.043061710 2024-02-29T01:02:00.531773+00:00 19994330.290174782276 27870000.000020612031 262864330.290191709995 1 60369.043073204 2024-02-29T01:02:01.524817+00:00 19994330.290293287486 27869999.999958388507 262864330.290247976780 1 60369.043084789 2024-02-29T01:02:02.525790+00:00 19994330.290205020458 27870000.000016488135 262864330.290217816830 1 60369.043096482 2024-02-29T01:02:03.536010+00:00 19994330.290343608707 27870000.000040661544 262864330.290380567312 1 60369.043107921 2024-02-29T01:02:04.524375+00:00 19994330.290300242603 27870000.000046081841 262864330.290342628956 1 60369.043119517 2024-02-29T01:02:05.526265+00:00 19994330.290163468570 27870000.000088024884 262864330.290247797966 1 60369.043131056 2024-02-29T01:02:06.523230+00:00 19994330.290386300534 27870000.000001877546 262864330.290384471416 1 60369.043142689 2024-02-29T01:02:07.528330+00:00 19994330.290213178843 27869999.999934345484 262864330.290143817663 1 60369.043154300 2024-02-29T01:02:08.531550+00:00 19994330.290005266666 27870000.000033423305 262864330.290035009384 1 60369.043165824 2024-02-29T01:02:09.527230+00:00 19994330.290174022317 27869999.999980203807 262864330.290150523186 1 60369.043177425 2024-02-29T01:02:10.529566+00:00 19994330.289949052036 27869999.999995775521 262864330.289941132069 1 60369.043188995 2024-02-29T01:02:11.529126+00:00 19994330.290330868214 27870000.000040587038 262864330.290367752314 1 60369.043200509 2024-02-29T01:02:12.523952+00:00 19994330.290278494358 27870000.000030249357 262864330.290305048227 1 60369.043212168 2024-02-29T01:02:13.531363+00:00 19994330.290245234966 27870000.000013798475 262864330.290255337954 1 60369.043223632 2024-02-29T01:02:14.521802+00:00 19994330.290223214775 27870000.000108063221 262864330.290327578783 1 60369.043235214 2024-02-29T01:02:15.522544+00:00 19994330.290226057172 27870000.000025838614 262864330.290248215199 1 60369.043246786 2024-02-29T01:02:16.522333+00:00 19994330.290220417082 27869999.999971985817 262864330.290188699961 1 60369.043258345 2024-02-29T01:02:17.521007+00:00 19994330.290400259197 27870000.000006824732 262864330.290403395891 1 60369.043269969 2024-02-29T01:02:18.525316+00:00 19994330.290146473795 27869999.999974425882 262864330.290117204189 1 60369.043281543 2024-02-29T01:02:19.525309+00:00 19994330.290402550250 27869999.999948084354 262864330.290346950293 1 60369.043293111 2024-02-29T01:02:20.524740+00:00 19994330.290206298232 27870000.000011172146 262864330.290213763714 1 60369.043304631 2024-02-29T01:02:21.520163+00:00 19994330.290187969804 27869999.999981842935 262864330.290166139603 1 60369.043316212 2024-02-29T01:02:22.520775+00:00 19994330.290388658643 27870000.000012628734 262864330.290397584438 1 60369.043327835 2024-02-29T01:02:23.524941+00:00 19994330.290049493313 27870000.000088736415 262864330.290134549141 1 60369.043339452 2024-02-29T01:02:24.528660+00:00 19994330.290321771055 27870000.000006418675 262864330.290324479342 1 60369.043350933 2024-02-29T01:02:25.520581+00:00 19994330.290242247283 27869999.999992702156 262864330.290231257677 1 60369.043362511 2024-02-29T01:02:26.520997+00:00 19994330.290171068162 27870000.000012423843 262864330.290179789066 1 60369.043374094 2024-02-29T01:02:27.521753+00:00 19994330.290286265314 27869999.999997101724 262864330.290279686451 1 60369.043385649 2024-02-29T01:02:28.520107+00:00 19994330.290089394897 27870000.000031419098 262864330.290117114782 1 60369.043397267 2024-02-29T01:02:29.523847+00:00 19994330.290166202933 27869999.999983478338 262864330.290145993233 1 60369.043408835 2024-02-29T01:02:30.523381+00:00 19994330.290267884731 27870000.000000342727 262864330.290264546871 1 60369.043420378 2024-02-29T01:02:31.520666+00:00 19994330.290238115937 27869999.999936565757 262864330.290170997381 1 60369.043431950 2024-02-29T01:02:32.520457+00:00 19994330.290214568377 27870000.000002924353 262864330.290213793516 1 60369.043443514 2024-02-29T01:02:33.519620+00:00 19994330.290581259876 27870000.000033121556 262864330.290610671043 1 60369.043455148 2024-02-29T01:02:34.524785+00:00 19994330.290360346437 27869999.999959398061 262864330.290316045284 1 60369.043466717 2024-02-29T01:02:35.524378+00:00 19994330.290127225220 27870000.000042263418 262864330.290165781975 1 60369.043478294 2024-02-29T01:02:36.524591+00:00 19994330.290324479342 27870000.000013966113 262864330.290334761143 1 60369.043489824 2024-02-29T01:02:37.520789+00:00 19994330.290298223495 27870000.000025626272 262864330.290320158005 1 60369.043501394 2024-02-29T01:02:38.520456+00:00 19994330.290146611631 27869999.999989133328 262864330.290132045746 1 60369.043512995 2024-02-29T01:02:39.522810+00:00 19994330.290126539767 27869999.999963503331 262864330.290086328983 1 60369.043524553 2024-02-29T01:02:40.521391+00:00 19994330.290346972644 27869999.999994754791 262864330.290338039398 1 60369.043536160 2024-02-29T01:02:41.524194+00:00 19994330.290000461042 27869999.999948583543 262864330.289945363998 1 60369.043547751 2024-02-29T01:02:42.525665+00:00 19994330.290433526039 27869999.999944847077 262864330.290374666452 1 60369.043559365 2024-02-29T01:02:43.529106+00:00 19994330.290344040841 27870000.000025872141 262864330.290366202593 1 60369.043570852 2024-02-29T01:02:44.521650+00:00 19994330.290192272514 27869999.999990254641 262864330.290178835392 1 60369.043582478 2024-02-29T01:02:45.526083+00:00 19994330.290370564908 27870000.000064883381 262864330.290431737900 1 60369.043593999 2024-02-29T01:02:46.521537+00:00 19994330.290137279779 27869999.999973732978 262864330.290107339621 1 60369.043605589 2024-02-29T01:02:47.522903+00:00 19994330.290304139256 27870000.000055845827 262864330.290356278419 1 60369.043617190 2024-02-29T01:02:48.525243+00:00 19994330.290244571865 27869999.999998103827 262864330.290238976479 1 60369.043628702 2024-02-29T01:02:49.519899+00:00 19994330.290382094681 27869999.999914649874 262864330.290293037891 1 60369.043640477 2024-02-29T01:02:50.537197+00:00 19994330.290258858353 27870000.000024992973 262864330.290280163288 1 60369.043651902 2024-02-29T01:02:51.524350+00:00 19994330.290095012635 27869999.999989941716 262864330.290081232786 1 60369.043663568 2024-02-29T01:02:52.532269+00:00 19994330.290278337896 27869999.999950986356 262864330.290225625038 1 60369.043675046 2024-02-29T01:02:53.524031+00:00 19994330.290483165532 27869999.999948464334 262864330.290427953005 1 60369.043686850 2024-02-29T01:02:54.543834+00:00 19994330.290190275759 27870000.000064160675 262864330.290250748396 1 60369.043698287 2024-02-29T01:02:55.532019+00:00 19994330.290122348815 27870000.000032156706 262864330.290150821209 1 60369.043710106 2024-02-29T01:02:56.553119+00:00 19994330.290192555636 27870000.000029951334 262864330.290218800306 1 60369.043721606 2024-02-29T01:02:57.546724+00:00 19994330.290174711496 27869999.999965321273 262864330.290136337280 1 60369.043732996 2024-02-29T01:02:58.530818+00:00 19994330.290212228894 27870000.000053156167 262864330.290261685848 1 60369.043744629 2024-02-29T01:02:59.535922+00:00 19994330.290149096400 27870000.000033434480 262864330.290178835392 1 60369.043756154 2024-02-29T01:03:00.531703+00:00 19994330.290235556662 27870000.000101152807 262864330.290333002806 1 60369.043767639 2024-02-29T01:03:01.523951+00:00 19994330.290518764406 27870000.000003580004 262864330.290518641472 1 60369.043779220 2024-02-29T01:03:02.524563+00:00 19994330.290416635573 27869999.999967217445 262864330.290380150080 1 60369.043790767 2024-02-29T01:03:03.522263+00:00 19994330.290074456483 27869999.999913342297 262864330.289984107018 1 60369.043802324 2024-02-29T01:03:04.520819+00:00 19994330.290193364024 27870000.000028986484 262864330.290218651295 1 60369.043813904 2024-02-29T01:03:05.521313+00:00 19994330.290350981057 27870000.000121992081 262864330.290469259024 1 60369.043825522 2024-02-29T01:03:06.525108+00:00 19994330.290276300162 27870000.000011175871 262864330.290283769369 1 60369.043837132 2024-02-29T01:03:07.528215+00:00 19994330.289886500686 27870000.000045549124 262864330.289928346872 1 60369.043848653 2024-02-29T01:03:08.523612+00:00 19994330.290218133479 27870000.000035844743 262864330.290250301361 1 60369.043860230 2024-02-29T01:03:09.523864+00:00 19994330.290346827358 27869999.999999694526 262864330.290342837572 1 60369.043871763 2024-02-29T01:03:10.520333+00:00 19994330.290165942162 27869999.999965660274 262864330.290127903223 1 60369.043883405 2024-02-29T01:03:11.526141+00:00 19994330.290363706648 27869999.999963715672 262864330.290323704481 1 60369.043894953 2024-02-29T01:03:12.523921+00:00 19994330.289987038821 27869999.999994382262 262864330.289977729321 1 60369.043906598 2024-02-29T01:03:13.530057+00:00 19994330.290097210556 27869999.999976862222 262864330.290070384741 1 60369.043918148 2024-02-29T01:03:14.527945+00:00 19994330.290455002338 27869999.999929338694 262864330.290380656719 1 60369.043929720 2024-02-29T01:03:15.527837+00:00 19994330.290256738663 27870000.000007506460 262864330.290260553360 1 60369.043941481 2024-02-29T01:03:16.543933+00:00 19994330.290373601019 27870000.000035524368 262864330.290405422449 1 60369.043952798 2024-02-29T01:03:17.521697+00:00 19994330.290220230818 27870000.000031858683 262864330.290248394012 1 60369.043964460 2024-02-29T01:03:18.529395+00:00 19994330.290206048638 27869999.999986603856 262864330.290188938379 1 60369.043976090 2024-02-29T01:03:19.534147+00:00 19994330.290209677070 27870000.000002946705 262864330.290208935738 1 60369.043987756 2024-02-29T01:03:20.542104+00:00 19994330.290303077549 27869999.999942883849 262864330.290242284536 1 60369.043999200 2024-02-29T01:03:21.530892+00:00 19994330.290053341538 27869999.999980092049 262864330.290029734373 1 60369.044010780 2024-02-29T01:03:22.531423+00:00 19994330.290267705917 27870000.000006128103 262864330.290270149708 1 60369.044022276 2024-02-29T01:03:23.524605+00:00 19994330.290207672864 27870000.000097986311 262864330.290301978588 1 60369.044033878 2024-02-29T01:03:24.527102+00:00 19994330.290413290262 27870000.000002693385 262864330.290412276983 1 60369.044045533 2024-02-29T01:03:25.534031+00:00 19994330.290285587311 27870000.000009801239 262864330.290291696787 1 60369.044057157 2024-02-29T01:03:26.538337+00:00 19994330.290323719382 27869999.999952394515 262864330.290272414684 1 60369.044068649 2024-02-29T01:03:27.531311+00:00 19994330.290311682969 27870000.000036522746 262864330.290344536304 1 60369.044080170 2024-02-29T01:03:28.526723+00:00 19994330.290170561522 27870000.000061489642 262864330.290228337049 1 60369.044091783 2024-02-29T01:03:29.530057+00:00 19994330.290111579001 27870000.000020802021 262864330.290128678083 1 60369.044103331 2024-02-29T01:03:30.527780+00:00 19994330.290473584086 27869999.999990943819 262864330.290460824966 1 60369.044114893 2024-02-29T01:03:31.526760+00:00 19994330.290270105004 27870000.000001851469 262864330.290268242359 1 60369.044126678 2024-02-29T01:03:32.545014+00:00 19994330.290457487106 27870000.000133976340 262864330.290587782860 1 60369.044138159 2024-02-29T01:03:33.536925+00:00 19994330.290404252708 27869999.999920979142 262864330.290321528912 1 60369.044149786 2024-02-29T01:03:34.541494+00:00 19994330.290330145508 27869999.999915678054 262864330.290242135525 1 60369.044161244 2024-02-29T01:03:35.531468+00:00 19994330.290218912065 27869999.999991778284 262864330.290206998587 1 60369.044172731 2024-02-29T01:03:36.524002+00:00 19994330.290120009333 27869999.999902807176 262864330.290019124746 1 60369.044184472 2024-02-29T01:03:37.538436+00:00 19994330.290268804878 27870000.000004783273 262864330.290269881487 1 60369.044195847 2024-02-29T01:03:38.521146+00:00 19994330.290098853409 27869999.999938614666 262864330.290033757687 1 60369.044207535 2024-02-29T01:03:39.530981+00:00 19994330.290287580341 27870000.000021435320 262864330.290305316448 1 60369.044219164 2024-02-29T01:03:40.535738+00:00 19994330.290213473141 27869999.999997962266 262864330.290207743645 1 60369.044230652 2024-02-29T01:03:41.528329+00:00 19994330.290295027196 27869999.999984584749 262864330.290275931358 1 60369.044242143 2024-02-29T01:03:42.521153+00:00 19994330.290352795273 27870000.000080257654 262864330.290429353714 1 60369.044253797 2024-02-29T01:03:43.528040+00:00 19994330.290346335620 27870000.000063873827 262864330.290406495333 1 60369.044265313 2024-02-29T01:03:44.523047+00:00 19994330.290289591998 27869999.999963160604 262864330.290249049664 1 60369.044277097 2024-02-29T01:03:45.541153+00:00 19994330.289967410266 27869999.999987125397 262864330.289950847626 1 60369.044288551 2024-02-29T01:03:46.530767+00:00 19994330.290520865470 27869999.999968659133 262864330.290485829115 1 60369.044300095 2024-02-29T01:03:47.528233+00:00 19994330.290173228830 27870000.000090241432 262864330.290259778500 1 60369.044311723 2024-02-29T01:03:48.532892+00:00 19994330.290241111070 27870000.000003825873 262864330.290241241455 1 60369.044323220 2024-02-29T01:03:49.526225+00:00 19994330.290107224137 27870000.000052031130 262864330.290155559778 1 60369.044334880 2024-02-29T01:03:50.533660+00:00 19994330.290318790823 27869999.999964870512 262864330.290279954672 1 60369.044346360 2024-02-29T01:03:51.525556+00:00 19994330.290096990764 27870000.000037897378 262864330.290131211281 1 60369.044358154 2024-02-29T01:03:52.544539+00:00 19994330.290290176868 27870000.000036731362 262864330.290323197842 1 60369.044369633 2024-02-29T01:03:53.536308+00:00 19994330.290437974036 27869999.999988242984 262864330.290422528982 1 60369.044381035 2024-02-29T01:03:54.521380+00:00 19994330.290077831596 27870000.000002883375 262864330.290077030659 1 60369.044392754 2024-02-29T01:03:55.533996+00:00 19994330.290361847728 27870000.000022474676 262864330.290380626917 1 60369.044404218 2024-02-29T01:03:56.524381+00:00 19994330.290408007801 27869999.999960787594 262864330.290365099907 1 60369.044415846 2024-02-29T01:03:57.529090+00:00 19994330.290204744786 27869999.999913685024 262864330.290114730597 1 60369.044427465 2024-02-29T01:03:58.532968+00:00 19994330.290261294693 27869999.999932918698 262864330.290190517902 1 60369.044439119 2024-02-29T01:03:59.539867+00:00 19994330.290077105165 27869999.999998606741 262864330.290072023869 1 60369.044450678 2024-02-29T01:04:00.538596+00:00 19994330.290096096694 27869999.999963406473 262864330.290055811405 1 60369.044462212 2024-02-29T01:04:01.535151+00:00 19994330.290257923305 27870000.000074613839 262864330.290328860283 1 60369.044473688 2024-02-29T01:04:02.526676+00:00 19994330.290355313569 27869999.999988645315 262864330.290340274572 1 60369.044485295 2024-02-29T01:04:03.529462+00:00 19994330.290293682367 27870000.000040464103 262864330.290330469608 1 60369.044496863 2024-02-29T01:04:04.528940+00:00 19994330.290194384754 27869999.999986175448 262864330.290176868439 1 60369.044508369 2024-02-29T01:04:05.523095+00:00 19994330.290488939732 27870000.000027529895 262864330.290512770414 1 60369.044519985 2024-02-29T01:04:06.526723+00:00 19994330.290342781693 27870000.000010844320 262864330.290349930525 1 60369.044531572 2024-02-29T01:04:07.527844+00:00 19994330.290209170431 27869999.999942034483 262864330.290147513151 1 60369.044543096 2024-02-29T01:04:08.523500+00:00 19994330.290182460099 27870000.000021740794 262864330.290200531483 1 60369.044554743 2024-02-29T01:04:09.529814+00:00 19994330.290275301784 27869999.999955516309 262864330.290227115154 1 60369.044566280 2024-02-29T01:04:10.526601+00:00 19994330.290434431285 27870000.000008754432 262864330.290439486504 1 60369.044577796 2024-02-29T01:04:11.521621+00:00 19994330.290211997926 27869999.999936923385 262864330.290145248175 1 60369.044589391 2024-02-29T01:04:12.523350+00:00 19994330.290129646659 27870000.000023137778 262864330.290149092674 1 60369.044600971 2024-02-29T01:04:13.523869+00:00 19994330.290253043175 27869999.999991543591 262864330.290240883827 1 60369.044612493 2024-02-29T01:04:14.519411+00:00 19994330.290330693126 27869999.999913517386 262864330.290240526199 1 60369.044624140 2024-02-29T01:04:15.525707+00:00 19994330.290417224169 27870000.000032540411 262864330.290446072817 1 60369.044635671 2024-02-29T01:04:16.521985+00:00 19994330.290246993303 27870000.000008888543 262864330.290252178907 1 60369.044647226 2024-02-29T01:04:17.520331+00:00 19994330.289981294423 27870000.000048011541 262864330.290025621653 1 60369.044658955 2024-02-29T01:04:18.533684+00:00 19994330.290372803807 27869999.999951392412 262864330.290320515633 1 60369.044670443 2024-02-29T01:04:19.526287+00:00 19994330.290425457060 27869999.999942932278 262864330.290364682674 1 60369.044681996 2024-02-29T01:04:20.524470+00:00 19994330.290269050747 27869999.999992035329 262864330.290257394314 1 60369.044693536 2024-02-29T01:04:21.521495+00:00 19994330.290287323296 27869999.999974370003 262864330.290257990360 1 60369.044705240 2024-02-29T01:04:22.532690+00:00 19994330.290255974978 27870000.000136163086 262864330.290388435125 1 60369.044716683 2024-02-29T01:04:23.521447+00:00 19994330.290149528533 27870000.000031113625 262864330.290176957846 1 60369.044728365 2024-02-29T01:04:24.530741+00:00 19994330.290383886546 27870000.000069018453 262864330.290449202061 1 60369.044739852 2024-02-29T01:04:25.523227+00:00 19994330.290262848139 27870000.000061575323 262864330.290320724249 1 60369.044751462 2024-02-29T01:04:26.526317+00:00 19994330.290245119482 27869999.999978963286 262864330.290220379829 1 60369.044763031 2024-02-29T01:04:27.525879+00:00 19994330.290255904198 27869999.999992452562 262864330.290244668722 1 60369.044774608 2024-02-29T01:04:28.526154+00:00 19994330.290050491691 27869999.999943766743 262864330.289990544319 1 60369.044786198 2024-02-29T01:04:29.527529+00:00 19994330.290326751769 27869999.999975211918 262864330.290298253298 1 60369.044797717 2024-02-29T01:04:30.522750+00:00 19994330.290267322212 27869999.999949600548 262864330.290213227272 1 60369.044809336 2024-02-29T01:04:31.526651+00:00 19994330.290418215096 27870000.000001590699 262864330.290416091681 1 60369.044820890 2024-02-29T01:04:32.524870+00:00 19994330.290020786226 27869999.999979093671 262864330.289996176958 1 60369.044832457 2024-02-29T01:04:33.524257+00:00 19994330.290450513363 27870000.000013031065 262864330.290459841490 1 60369.044844094 2024-02-29T01:04:34.529696+00:00 19994330.290141571313 27870000.000050939620 262864330.290188819170 1 60369.044855620 2024-02-29T01:04:35.525598+00:00 19994330.290294110775 27870000.000057335943 262864330.290347754955 1 60369.044867186 2024-02-29T01:04:36.524866+00:00 19994330.290266774595 27869999.999962117523 262864330.290225207806 1 60369.044878789 2024-02-29T01:04:37.527350+00:00 19994330.290320046246 27870000.000024441630 262864330.290340781212 1 60369.044890319 2024-02-29T01:04:38.523533+00:00 19994330.290167711675 27870000.000032633543 262864330.290196657181 1 60369.044901908 2024-02-29T01:04:39.524839+00:00 19994330.290305703878 27869999.999971210957 262864330.290273219347 1 60369.044913594 2024-02-29T01:04:40.534547+00:00 19994330.290100321174 27869999.999936904758 262864330.290033519268 1 60369.044925034 2024-02-29T01:04:41.522917+00:00 19994330.290492296219 27869999.999918088317 262864330.290406703949 1 60369.044936588 2024-02-29T01:04:42.521179+00:00 19994330.290180914104 27869999.999946806580 262864330.290124028921 1 60369.044948157 2024-02-29T01:04:43.520744+00:00 19994330.290269818157 27870000.000021755695 262864330.290287882090 1 60369.044959734 2024-02-29T01:04:44.520985+00:00 19994330.290204569697 27870000.000025607646 262864330.290226459503 1 60369.044971300 2024-02-29T01:04:45.520310+00:00 19994330.290352683514 27870000.000067550689 262864330.290416538715 1 60369.044982872 2024-02-29T01:04:46.520175+00:00 19994330.290196169168 27870000.000078696758 262864330.290271192789 1 60369.044994440 2024-02-29T01:04:47.519622+00:00 19994330.290271785110 27870000.000018451363 262864330.290286540985 1 60369.045006054 2024-02-29T01:04:48.523015+00:00 19994330.290145136416 27870000.000052910298 262864330.290194332600 1 60369.045017587 2024-02-29T01:04:49.519572+00:00 19994330.290406554937 27869999.999989144504 262864330.290392011404 1 60369.045029270 2024-02-29T01:04:50.528915+00:00 19994330.290174774826 27869999.999919474125 262864330.290090560913 1 60369.045040887 2024-02-29T01:04:51.532605+00:00 19994330.290354821831 27869999.999951738864 262864330.290302872658 1 60369.045052542 2024-02-29T01:04:52.539620+00:00 19994330.290148235857 27869999.999842990190 262864330.289987534285 1 60369.045063999 2024-02-29T01:04:53.529545+00:00 19994330.290455639362 27870000.000023655593 262864330.290475606918 1 60369.045075545 2024-02-29T01:04:54.527045+00:00 19994330.290318444371 27869999.999973755330 262864330.290288507938 1 60369.045087164 2024-02-29T01:04:55.530974+00:00 19994330.290211547166 27869999.999969586730 262864330.290177464485 1 60369.045098738 2024-02-29T01:04:56.530978+00:00 19994330.290384400636 27869999.999989502132 262864330.290370225906 1 60369.045110382 2024-02-29T01:04:57.536973+00:00 19994330.290141969919 27870000.000034149736 262864330.290172427893 1 60369.045121822 2024-02-29T01:04:58.525403+00:00 19994330.290147732943 27870000.000043682754 262864330.290187716484 1 60369.045133527 2024-02-29T01:04:59.536742+00:00 19994330.290515810251 27869999.999972984195 262864330.290485113859 1 60369.045144989 2024-02-29T01:05:00.527053+00:00 19994330.290430430323 27869999.999988533556 262864330.290415257215 1 60369.045157470 2024-02-29T01:05:01.605398+00:00 19994330.290282133967 27869999.999978508800 262864330.290256947279 1 60369.045168203 2024-02-29T01:05:02.532773+00:00 19994330.290003471076 27869999.999976247549 262864330.289976030588 1 60369.045179698 2024-02-29T01:05:03.525871+00:00 19994330.290435310453 27869999.999960634857 262864330.290392249823 1 60369.045191333 2024-02-29T01:05:04.531162+00:00 19994330.290193524212 27870000.000035461038 262864330.290225297213 1 60369.045202858 2024-02-29T01:05:05.526970+00:00 19994330.290232799947 27869999.999984040856 262864330.290213137865 1 60369.045214396 2024-02-29T01:05:06.523827+00:00 19994330.290394909680 27870000.000054780394 262864330.290445983410 1 60369.045226035 2024-02-29T01:05:07.529410+00:00 19994330.290222506970 27870000.000039733946 262864330.290258526802 1 60369.045237542 2024-02-29T01:05:08.523663+00:00 19994330.290195398033 27870000.000023860484 262864330.290215581656 1 60369.045249086 2024-02-29T01:05:09.521024+00:00 19994330.290298338979 27869999.999998103827 262864330.290292739868 1 60369.045260675 2024-02-29T01:05:10.522288+00:00 19994330.290314041078 27869999.999925296754 262864330.290235638618 1 60369.045272324 2024-02-29T01:05:11.528798+00:00 19994330.290358405560 27870000.000060457736 262864330.290415167809 1 60369.045283940 2024-02-29T01:05:12.532411+00:00 19994330.290093991905 27869999.999960564077 262864330.290050864220 1 60369.045295453 2024-02-29T01:05:13.527106+00:00 19994330.290287040174 27869999.999963037670 262864330.290246397257 1 60369.045306946 2024-02-29T01:05:14.520123+00:00 19994330.290272351354 27869999.999986685812 262864330.290255337954 1 60369.045318545 2024-02-29T01:05:15.522310+00:00 19994330.290060456842 27869999.999970287085 262864330.290027052164 1 60369.045330104 2024-02-29T01:05:16.520998+00:00 19994330.289980042726 27870000.000014998019 262864330.289991348982 1 60369.045341671 2024-02-29T01:05:17.520323+00:00 19994330.290414366871 27870000.000097911805 262864330.290508568287 1 60369.045353278 2024-02-29T01:05:18.523217+00:00 19994330.290523018688 27870000.000007044524 262864330.290526360273 1 60369.045364842 2024-02-29T01:05:19.522318+00:00 19994330.290305599570 27870000.000021845102 262864330.290323734283 1 60369.045376401 2024-02-29T01:05:20.521061+00:00 19994330.290425930172 27869999.999988175929 262864330.290410399437 1 60369.045387957 2024-02-29T01:05:21.519465+00:00 19994330.290189638734 27869999.999927550554 262864330.290113508701 1 60369.045399606 2024-02-29T01:05:22.525991+00:00 19994330.290252361447 27870000.000056788325 262864330.290305465460 1 60369.045411144 2024-02-29T01:05:23.522867+00:00 19994330.290222730488 27870000.000024903566 262864330.290243953466 1 60369.045422702 2024-02-29T01:05:24.521442+00:00 19994330.290367938578 27869999.999895609915 262864330.290259838104 1 60369.045434264 2024-02-29T01:05:25.520361+00:00 19994330.290197383612 27870000.000017073005 262864330.290210753679 1 60369.045445979 2024-02-29T01:05:26.532536+00:00 19994330.290418379009 27869999.999951660633 262864330.290366351604 1 60369.045457426 2024-02-29T01:05:27.521569+00:00 19994330.290429428220 27870000.000043872744 262864330.290469586849 1 60369.045469055 2024-02-29T01:05:28.526329+00:00 19994330.289962060750 27870000.000007931143 262864330.289966285229 1 60369.045480647 2024-02-29T01:05:29.527867+00:00 19994330.290345717221 27870000.000020738691 262864330.290362775326 1 60369.045492201 2024-02-29T01:05:30.526137+00:00 19994330.290218792856 27870000.000031173229 262864330.290246278048 1 60369.045503714 2024-02-29T01:05:31.520890+00:00 19994330.290196944028 27870000.000039186329 262864330.290232449770 1 60369.045515336 2024-02-29T01:05:32.525061+00:00 19994330.290129452944 27869999.999985828996 262864330.290111571550 1 60369.045526866 2024-02-29T01:05:33.521225+00:00 19994330.290441919118 27869999.999994635582 262864330.290432870388 1 60369.045538440 2024-02-29T01:05:34.521253+00:00 19994330.290194164962 27869999.999998152256 262864330.290188610554 1 60369.045550015 2024-02-29T01:05:35.521263+00:00 19994330.290219601244 27869999.999996956438 262864330.290212869644 1 60369.045561662 2024-02-29T01:05:36.527576+00:00 19994330.290212314576 27869999.999921262264 262864330.290129870176 1 60369.045573177 2024-02-29T01:05:37.522475+00:00 19994330.290421977639 27870000.000011429191 262864330.290429711342 1 60369.045584721 2024-02-29T01:05:38.519951+00:00 19994330.290004134178 27870000.000010114163 262864330.290010541677 1 60369.045596322 2024-02-29T01:05:39.522198+00:00 19994330.290396291763 27869999.999937742949 262864330.290330350399 1 60369.045607894 2024-02-29T01:05:40.522041+00:00 19994330.290225528181 27869999.999943502247 262864330.290165334940 1 60369.045619696 2024-02-29T01:05:41.541785+00:00 19994330.290112216026 27870000.000092808157 262864330.290201336145 1 60369.045631173 2024-02-29T01:05:42.533311+00:00 19994330.290166500956 27870000.000010944903 262864330.290173739195 1 60369.045642650 2024-02-29T01:05:43.524940+00:00 19994330.290183648467 27869999.999975942075 262864330.290155887604 1 60369.045654307 2024-02-29T01:05:44.532154+00:00 19994330.290233984590 27870000.000037644058 262864330.290267944336 1 60369.045666039 2024-02-29T01:05:45.545812+00:00 19994330.290201812983 27869999.999936662614 262864330.290134787560 1 60369.045677439 2024-02-29T01:05:46.530705+00:00 19994330.290222883224 27870000.000048935413 262864330.290268123150 1 60369.045689090 2024-02-29T01:05:47.537350+00:00 19994330.290155086666 27869999.999961856753 262864330.290113240480 1 60369.045700683 2024-02-29T01:05:48.539018+00:00 19994330.290280140936 27869999.999957960099 262864330.290234386921 1 60369.045712168 2024-02-29T01:05:49.531308+00:00 19994330.290258947760 27870000.000000372529 262864330.290255606174 1 60369.045723661 2024-02-29T01:05:50.524329+00:00 19994330.290168482810 27870000.000013738871 262864330.290178537369 1 60369.045735366 2024-02-29T01:05:51.535574+00:00 19994330.290274754167 27870000.000027928501 262864330.290298998356 1 60369.045747024 2024-02-29T01:05:52.542888+00:00 19994330.290148869157 27870000.000046100467 262864330.290191292763 1 60369.045758493 2024-02-29T01:05:53.533826+00:00 19994330.290419112891 27870000.000061698258 262864330.290477097034 1 60369.045769927 2024-02-29T01:05:54.521667+00:00 19994330.290229216218 27869999.999991282821 262864330.290216803551 1 60369.045781623 2024-02-29T01:05:55.532212+00:00 19994330.290267273784 27870000.000013373792 262864330.290276944637 1 60369.045793134 2024-02-29T01:05:56.526748+00:00 19994330.290165092796 27869999.999930202961 262864330.290091603994 1 60369.045804663 2024-02-29T01:05:57.522878+00:00 19994330.290205273777 27869999.999979484826 262864330.290181070566 1 60369.045816309 2024-02-29T01:05:58.529116+00:00 19994330.290368184447 27870000.000037513673 262864330.290401995182 1 60369.045827852 2024-02-29T01:05:59.526417+00:00 19994330.290242984891 27870000.000017490238 262864330.290256798267 1 60369.045839523 2024-02-29T01:06:00.534816+00:00 19994330.290331307799 27869999.999966111034 262864330.290293723345 1 60369.045851076 2024-02-29T01:06:01.532914+00:00 19994330.290378857404 27870000.000049456954 262864330.290424644947 1 60369.045862641 2024-02-29T01:06:02.532180+00:00 19994330.290017429739 27869999.999955076724 262864330.289968818426 1 60369.045874163 2024-02-29T01:06:03.527695+00:00 19994330.290276478976 27870000.000048406422 262864330.290321171284 1 60369.045885794 2024-02-29T01:06:04.532599+00:00 19994330.290328823030 27870000.000035103410 262864330.290360242128 1 60369.045897316 2024-02-29T01:06:05.528120+00:00 19994330.289984732866 27869999.999993201345 262864330.289974242449 1 60369.045908903 2024-02-29T01:06:06.529221+00:00 19994330.290162287652 27870000.000021364540 262864330.290179967880 1 60369.045920429 2024-02-29T01:06:07.525064+00:00 19994330.290446281433 27869999.999992422760 262864330.290435016155 1 60369.045932123 2024-02-29T01:06:08.535407+00:00 19994330.290024202317 27869999.999925382435 262864330.289945870638 1 60369.045943571 2024-02-29T01:06:09.524536+00:00 19994330.290429908782 27870000.000009600073 262864330.290435820818 1 60369.045955169 2024-02-29T01:06:10.526639+00:00 19994330.290038440377 27869999.999995417893 262864330.290030151606 1 60369.045966772 2024-02-29T01:06:11.529150+00:00 19994330.290274843574 27870000.000069931149 262864330.290341079235 1 60369.045978349 2024-02-29T01:06:12.529354+00:00 19994330.290309339762 27869999.999906986952 262864330.290212631226 1 60369.045989865 2024-02-29T01:06:13.524318+00:00 19994330.290213312954 27870000.000121414661 262864330.290331035852 1 60369.046001526 2024-02-29T01:06:14.531793+00:00 19994330.290323000401 27870000.000044912100 262864330.290364205837 1 60369.046012994 2024-02-29T01:06:15.522727+00:00 19994330.290154606104 27869999.999977830797 262864330.290128737688 1 60369.046024610 2024-02-29T01:06:16.526298+00:00 19994330.290206436068 27870000.000032901764 262864330.290235638618 1 60369.046036125 2024-02-29T01:06:17.521187+00:00 19994330.290242105722 27869999.999945007265 262864330.290183424950 1 60369.046047716 2024-02-29T01:06:18.522668+00:00 19994330.290459048003 27869999.999999143183 262864330.290454477072 1 60369.046059265 2024-02-29T01:06:19.520527+00:00 19994330.290134895593 27869999.999994415790 262864330.290125638247 1 60369.046070844 2024-02-29T01:06:20.520932+00:00 19994330.290075995028 27870000.000054862350 262864330.290127158165 1 60369.046082465 2024-02-29T01:06:21.524991+00:00 19994330.290308792144 27869999.999970588833 262864330.290275692940 1 60369.046094116 2024-02-29T01:06:22.531613+00:00 19994330.290189709514 27870000.000097174197 262864330.290283203125 1 60369.046105671 2024-02-29T01:06:23.529937+00:00 19994330.290349598974 27870000.000067368150 262864330.290413260460 1 60369.046117233 2024-02-29T01:06:24.528921+00:00 19994330.290022052824 27870000.000055853277 262864330.290074199438 1 60369.046128784 2024-02-29T01:06:25.526918+00:00 19994330.290367428213 27870000.000035643578 262864330.290399372578 1 60369.046140293 2024-02-29T01:06:26.521308+00:00 19994330.290091637522 27869999.999987978488 262864330.290075927973 1 60369.046151899 2024-02-29T01:06:27.524104+00:00 19994330.290259808302 27870000.000003870577 262864330.290259987116 1 60369.046163602 2024-02-29T01:06:28.535230+00:00 19994330.290179561824 27869999.999962933362 262864330.290138781071 1 60369.046175028 2024-02-29T01:06:29.522440+00:00 19994330.290172591805 27869999.999977961183 262864330.290146827698 1 60369.046186608 2024-02-29T01:06:30.522924+00:00 19994330.290337748826 27869999.999942637980 262864330.290276676416 1 60369.046198167 2024-02-29T01:06:31.521644+00:00 19994330.290251173079 27870000.000031840056 262864330.290279299021 1 60369.046209718 2024-02-29T01:06:32.519657+00:00 19994330.290130577981 27870000.000070810318 262864330.290197700262 1 60369.046221320 2024-02-29T01:06:33.521997+00:00 19994330.290405750275 27869999.999972380698 262864330.290374428034 1 60369.046232929 2024-02-29T01:06:34.525037+00:00 19994330.290183305740 27870000.000046208501 262864330.290225803852 1 60369.046244542 2024-02-29T01:06:35.528462+00:00 19994330.290345199406 27870000.000059492886 262864330.290400981903 1 60369.046256051 2024-02-29T01:06:36.522801+00:00 19994330.290159769356 27869999.999924041331 262864330.290080100298 1 60369.046267626 2024-02-29T01:06:37.522894+00:00 19994330.290266007185 27869999.999979943037 262864330.290242254734 1 60369.046279218 2024-02-29T01:06:38.524396+00:00 19994330.290204018354 27870000.000045172870 262864330.290245503187 1 60369.046290742 2024-02-29T01:06:39.520081+00:00 19994330.290218442678 27869999.999935179949 262864330.290149927139 1 60369.046302312 2024-02-29T01:06:40.519745+00:00 19994330.290441464633 27869999.999988246709 262864330.290426015854 1 60369.046313968 2024-02-29T01:06:41.526891+00:00 19994330.290065623820 27869999.999948032200 262864330.290009945631 1 60369.046325547 2024-02-29T01:06:42.527221+00:00 19994330.290334962308 27870000.000021316111 262864330.290352582932 1 60369.046337102 2024-02-29T01:06:43.525559+00:00 19994330.290213003755 27870000.000004019588 262864330.290213346481 1 60369.046348706 2024-02-29T01:06:44.528212+00:00 19994330.290313910693 27869999.999979283661 262864330.290289491415 1 60369.046360225 2024-02-29T01:06:45.523474+00:00 19994330.290586914867 27870000.000042282045 262864330.290625512600 1 60369.046371759 2024-02-29T01:06:46.520025+00:00 19994330.290221657604 27869999.999990284443 262864330.290208250284 1 60369.046383359 2024-02-29T01:06:47.522255+00:00 19994330.290147148073 27870000.000038202852 262864330.290181666613 1 60369.046394988 2024-02-29T01:06:48.526967+00:00 19994330.290210574865 27869999.999973028898 262864330.290179908276 1 60369.046406572 2024-02-29T01:06:49.527844+00:00 19994330.290176801383 27870000.000062681735 262864330.290235787630 1 60369.046418382 2024-02-29T01:06:50.548197+00:00 19994330.290486551821 27869999.999965563416 262864330.290448397398 1 60369.046429754 2024-02-29T01:06:51.530743+00:00 19994330.290039345622 27869999.999921862036 262864330.289957523346 1 60369.046441430 2024-02-29T01:06:52.539573+00:00 19994330.290268123150 27870000.000002875924 262864330.290267288685 1 60369.046452919 2024-02-29T01:06:53.532216+00:00 19994330.290440771729 27870000.000072926283 262864330.290509998798 1 60369.046464391 2024-02-29T01:06:54.523343+00:00 19994330.290277630091 27869999.999934297055 262864330.290208220482 1 60369.046476008 2024-02-29T01:06:55.527093+00:00 19994330.290092799813 27870000.000079147518 262864330.290168255568 1 60369.046487628 2024-02-29T01:06:56.531042+00:00 19994330.290396925062 27869999.999987278134 262864330.290380507708 1 60369.046499155 2024-02-29T01:06:57.526936+00:00 19994330.290093358606 27869999.999991316348 262864330.290080994368 1 60369.046510683 2024-02-29T01:06:58.523038+00:00 19994330.290290374309 27869999.999928418547 262864330.290215104818 1 60369.046522313 2024-02-29T01:06:59.527820+00:00 19994330.290328435600 27870000.000041436404 262864330.290366172791 1 60369.046533881 2024-02-29T01:07:00.527341+00:00 19994330.290330559015 27870000.000016994774 262864330.290343850851 1 60369.046545396 2024-02-29T01:07:01.522225+00:00 19994330.289929997176 27869999.999952264130 262864330.289878547192 1 60369.046556977 2024-02-29T01:07:02.522796+00:00 19994330.290342848748 27870000.000011503696 262864330.290350645781 1 60369.046568524 2024-02-29T01:07:03.520486+00:00 19994330.290309052914 27870000.000015184283 262864330.290320545435 1 60369.046580099 2024-02-29T01:07:04.520555+00:00 19994330.290221761912 27869999.999979823828 262864330.290197879076 1 60369.046591671 2024-02-29T01:07:05.520382+00:00 19994330.290319304913 27870000.000033508986 262864330.290349096060 1 60369.046603257 2024-02-29T01:07:06.521411+00:00 19994330.290403146297 27869999.999960523099 262864330.290359973907 1 60369.046614882 2024-02-29T01:07:07.525757+00:00 19994330.290195833892 27870000.000021513551 262864330.290213644505 1 60369.046626403 2024-02-29T01:07:08.521233+00:00 19994330.290154669434 27870000.000052642077 262864330.290203601122 1 60369.046637968 2024-02-29T01:07:09.520459+00:00 19994330.290243301541 27869999.999948114157 262864330.290187716484 1 60369.046649587 2024-02-29T01:07:10.524348+00:00 19994330.290254611522 27869999.999992471188 262864330.290243387222 1 60369.046661116 2024-02-29T01:07:11.520409+00:00 19994330.290409505367 27870000.000009268522 262864330.290415078402 1 60369.046672690 2024-02-29T01:07:12.520432+00:00 19994330.290123973042 27869999.999913204461 262864330.290033489466 1 60369.046684409 2024-02-29T01:07:13.532958+00:00 19994330.290394801646 27869999.999966382980 262864330.290357500315 1 60369.046695932 2024-02-29T01:07:14.528550+00:00 19994330.290229864419 27870000.000012960285 262864330.290239125490 1 60369.046707503 2024-02-29T01:07:15.528228+00:00 19994330.290214501321 27870000.000018965453 262864330.290229767561 1 60369.046719190 2024-02-29T01:07:16.538003+00:00 19994330.290345579386 27870000.000031568110 262864330.290373444557 1 60369.046730760 2024-02-29T01:07:17.537729+00:00 19994330.290247447789 27869999.999990630895 262864330.290234386921 1 60369.046742191 2024-02-29T01:07:18.525314+00:00 19994330.290245439857 27870000.000056512654 262864330.290298253298 1 60369.046753995 2024-02-29T01:07:19.545180+00:00 19994330.290421992540 27870000.000034864992 262864330.290453165770 1 60369.046765325 2024-02-29T01:07:20.524095+00:00 19994330.290155865252 27870000.000029217452 262864330.290181368589 1 60369.046776899 2024-02-29T01:07:21.524079+00:00 19994330.290374774486 27869999.999945532531 262864330.290316611528 1 60369.046788600 2024-02-29T01:07:22.535059+00:00 19994330.290335092694 27869999.999994024634 262864330.290325433016 1 60369.046800036 2024-02-29T01:07:23.523151+00:00 19994330.289958845824 27869999.999933607876 262864330.289888739586 1 60369.046811645 2024-02-29T01:07:24.526161+00:00 19994330.290099501610 27869999.999938312918 262864330.290034115314 1 60369.046823426 2024-02-29T01:07:25.543997+00:00 19994330.290282953531 27870000.000022638589 262864330.290301918983 1 60369.046834906 2024-02-29T01:07:26.535894+00:00 19994330.290224682540 27869999.999981507659 262864330.290202498436 1 60369.046846497 2024-02-29T01:07:27.537315+00:00 19994330.290076646954 27870000.000049680471 262864330.290122628212 1 60369.046857988 2024-02-29T01:07:28.530157+00:00 19994330.290280338377 27869999.999964613467 262864330.290241271257 1 60369.046869467 2024-02-29T01:07:29.521917+00:00 19994330.290022909641 27869999.999993637204 262864330.290012836456 1 60369.046881098 2024-02-29T01:07:30.526903+00:00 19994330.290352929384 27869999.999988570809 262864330.290337800980 1 60369.046892615 2024-02-29T01:07:31.521940+00:00 19994330.290447898209 27869999.999904304743 262864330.290348500013 1 60369.046904228 2024-02-29T01:07:32.525248+00:00 19994330.290394101292 27870000.000033598393 262864330.290423989296 1 60369.046915777 2024-02-29T01:07:33.523127+00:00 19994330.290267657489 27869999.999992031604 262864330.290255993605 1 60369.046927514 2024-02-29T01:07:34.537223+00:00 19994330.290212415159 27870000.000008665025 262864330.290217399597 1 60369.046939068 2024-02-29T01:07:35.535519+00:00 19994330.290243517607 27869999.999964326620 262864330.290204137564 1 60369.046950597 2024-02-29T01:07:36.531625+00:00 19994330.290422003716 27869999.999948959798 262864330.290367245674 1 60369.046962105 2024-02-29T01:07:37.525858+00:00 19994330.290270056576 27870000.000008076429 262864330.290274441242 1 60369.046973704 2024-02-29T01:07:38.528025+00:00 19994330.290081854910 27870000.000003203750 262864330.290081381798 1 60369.046985330 2024-02-29T01:07:39.532538+00:00 19994330.290247783065 27869999.999999769032 262864330.290243864059 1 60369.046996785 2024-02-29T01:07:40.522235+00:00 19994330.290258891881 27870000.000012304634 262864330.290267497301 1 60369.047008419 2024-02-29T01:07:41.527410+00:00 19994330.290220741183 27870000.000013787299 262864330.290230840445 1 60369.047020064 2024-02-29T01:07:42.533489+00:00 19994330.290350347757 27870000.000080373138 262864330.290427029133 1 60369.047031724 2024-02-29T01:07:43.540932+00:00 19994330.290199719369 27869999.999941613525 262864330.290137648582 1 60369.047043152 2024-02-29T01:07:44.528337+00:00 19994330.290110930800 27869999.999995309860 262864330.290102541447 1 60369.047054752 2024-02-29T01:07:45.530546+00:00 19994330.290404327214 27869999.999985560775 262864330.290386199951 1 60369.047066263 2024-02-29T01:07:46.525127+00:00 19994330.290363509208 27870000.000057160854 262864330.290416985750 1 60369.047077915 2024-02-29T01:07:47.531855+00:00 19994330.290173023939 27869999.999887920916 262864330.290057241917 1 60369.047089439 2024-02-29T01:07:48.527521+00:00 19994330.290309365839 27869999.999944962561 262864330.290250629187 1 60369.047101010 2024-02-29T01:07:49.527280+00:00 19994330.290260560811 27870000.000002544373 262864330.290259391069 1 60369.047112591 2024-02-29T01:07:50.527831+00:00 19994330.290332078934 27870000.000078525394 262864330.290406912565 1 60369.047124164 2024-02-29T01:07:51.527810+00:00 19994330.290288344026 27870000.000043511391 262864330.290328145027 1 60369.047135707 2024-02-29T01:07:52.525062+00:00 19994330.290247309953 27870000.000018481165 262864330.290262103081 1 60369.047147280 2024-02-29T01:07:53.524935+00:00 19994330.290267135948 27870000.000058133155 262864330.290321588516 1 60369.047158922 2024-02-29T01:07:54.530885+00:00 19994330.290265467018 27870000.000000491738 262864330.290262252092 1 60369.047170462 2024-02-29T01:07:55.527871+00:00 19994330.290268149227 27869999.999917268753 262864330.290181726217 1 60369.047182037 2024-02-29T01:07:56.527984+00:00 19994330.290166378021 27869999.999930057675 262864330.290092736483 1 60369.047193713 2024-02-29T01:07:57.536793+00:00 19994330.290318269283 27869999.999998457730 262864330.290313035250 1 60369.047205127 2024-02-29T01:07:58.523004+00:00 19994330.290193229914 27870000.000017434359 262864330.290206968784 1 60369.047216712 2024-02-29T01:07:59.523857+00:00 19994330.290287144482 27869999.999915540218 262864330.290198981762 1 60369.047228415 2024-02-29T01:08:00.535098+00:00 19994330.290316570550 27870000.000018261373 262864330.290331155062 1 60369.047239846 2024-02-29T01:08:01.522667+00:00 19994330.290262527764 27869999.999984405935 262864330.290243238211 1 60369.047251496 2024-02-29T01:08:02.529259+00:00 19994330.290417086333 27870000.000060293823 262864330.290473669767 1 60369.047263036 2024-02-29T01:08:03.526334+00:00 19994330.290319267660 27870000.000020258129 262864330.290335834026 1 60369.047274565 2024-02-29T01:08:04.522426+00:00 19994330.290241662413 27870000.000008091331 262864330.290246069431 1 60369.047286116 2024-02-29T01:08:05.520377+00:00 19994330.290167503059 27869999.999992430210 262864330.290156245232 1 60369.047297722 2024-02-29T01:08:06.523151+00:00 19994330.290310263634 27869999.999995488673 262864330.290302067995 1 60369.047309325 2024-02-29T01:08:07.525690+00:00 19994330.290031895041 27869999.999946005642 262864330.289974212646 1 60369.047320858 2024-02-29T01:08:08.522093+00:00 19994330.290339615196 27869999.999954476953 262864330.290290385485 1 60369.047332467 2024-02-29T01:08:09.525162+00:00 19994330.290235824883 27869999.999977324158 262864330.290209442377 1 60369.047343992 2024-02-29T01:08:10.520931+00:00 19994330.290237314999 27870000.000095762312 262864330.290329366922 1 60369.047355580 2024-02-29T01:08:11.522146+00:00 19994330.290437094867 27869999.999990280718 262864330.290423691273 1 60369.047367162 2024-02-29T01:08:12.522814+00:00 19994330.289989199489 27869999.999964237213 262864330.289949744940 1 60369.047378723 2024-02-29T01:08:13.521649+00:00 19994330.290314421058 27870000.000030227005 262864330.290340960026 1 60369.047390274 2024-02-29T01:08:14.519638+00:00 19994330.290221501142 27870000.000036709011 262864330.290254533291 1 60369.047402026 2024-02-29T01:08:15.535075+00:00 19994330.290221143514 27869999.999992128462 262864330.290209591389 1 60369.047413518 2024-02-29T01:08:16.527927+00:00 19994330.290376123041 27870000.000062644482 262864330.290435075760 1 60369.047425102 2024-02-29T01:08:17.528810+00:00 19994330.290480174124 27870000.000027682632 262864330.290504157543 1 60369.047436586 2024-02-29T01:08:18.520980+00:00 19994330.290215644985 27870000.000000793487 262864330.290212750435 1 60369.047448224 2024-02-29T01:08:19.526539+00:00 19994330.290305022150 27869999.999977730215 262864330.290279060602 1 60369.047459784 2024-02-29T01:08:20.525374+00:00 19994330.290370788425 27869999.999981310219 262864330.290348410606 1 60369.047471392 2024-02-29T01:08:21.528250+00:00 19994330.290082793683 27869999.999974187464 262864330.290053278208 1 60369.047482887 2024-02-29T01:08:22.521422+00:00 19994330.290424540639 27870000.000025339425 262864330.290446162224 1 60369.047494514 2024-02-29T01:08:23.525986+00:00 19994330.290143083781 27870000.000016268343 262864330.290155649185 1 60369.047506042 2024-02-29T01:08:24.522054+00:00 19994330.290202390403 27870000.000039465725 262864330.290238142014 1 60369.047517631 2024-02-29T01:08:25.523293+00:00 19994330.290117226541 27870000.000054378062 262864330.290167927742 1 60369.047529172 2024-02-29T01:08:26.520440+00:00 19994330.290138710290 27870000.000058114529 262864330.290193140507 1 60369.047540952 2024-02-29T01:08:27.538232+00:00 19994330.290238525718 27869999.999979361892 262864330.290214210749 1 60369.047552586 2024-02-29T01:08:28.543438+00:00 19994330.290454667062 27869999.999947384000 262864330.290398329496 1 60369.047564007 2024-02-29T01:08:29.530216+00:00 19994330.290125656873 27869999.999950148165 262864330.290072113276 1 60369.047575514 2024-02-29T01:08:30.524446+00:00 19994330.290366586298 27870000.000029433519 262864330.290392339230 1 60369.047587031 2024-02-29T01:08:31.519501+00:00 19994330.290543269366 27869999.999988675117 262864330.290528237820 1 60369.047598702 2024-02-29T01:08:32.527892+00:00 19994330.290092892945 27870000.000027287751 262864330.290116488934 1 60369.047610195 2024-02-29T01:08:33.520871+00:00 19994330.290169235319 27869999.999959517270 262864330.290125072002 1 60369.047621788 2024-02-29T01:08:34.522496+00:00 19994330.290287613869 27870000.000008478761 262864330.290292382240 1 60369.047633340 2024-02-29T01:08:35.520533+00:00 19994330.290265697986 27869999.999960493296 262864330.290222495794 1 60369.047644919 2024-02-29T01:08:36.521018+00:00 19994330.289985477924 27870000.000028211623 262864330.290010005236 1 60369.047656600 2024-02-29T01:08:37.530264+00:00 19994330.290192376822 27870000.000030677766 262864330.290219336748 1 60369.047668052 2024-02-29T01:08:38.519709+00:00 19994330.290280420333 27870000.000078272074 262864330.290354996920 1 60369.047679677 2024-02-29T01:08:39.524108+00:00 19994330.290159247816 27869999.999928079545 262864330.290083646774 1 60369.047691400 2024-02-29T01:08:40.536982+00:00 19994330.290193203837 27870000.000013601035 262864330.290203094482 1 60369.047702799 2024-02-29T01:08:41.521807+00:00 19994330.290260002017 27869999.999932326376 262864330.290188610554 1 60369.047714360 2024-02-29T01:08:42.520657+00:00 19994330.290358789265 27869999.999962966889 262864330.290318042040 1 60369.047725965 2024-02-29T01:08:43.523386+00:00 19994330.290469855070 27870000.000007078052 262864330.290473252535 1 60369.047737562 2024-02-29T01:08:44.525349+00:00 19994330.290236573666 27870000.000039584935 262864330.290272444487 1 60369.047749097 2024-02-29T01:08:45.521998+00:00 19994330.290349099785 27870000.000115875155 262864330.290461272001 1 60369.047760661 2024-02-29T01:08:46.521089+00:00 19994330.290319930762 27870000.000132083893 262864330.290448307991 1 60369.047772240 2024-02-29T01:08:47.521554+00:00 19994330.290213230997 27869999.999967325479 262864330.290176868439 1 60369.047783839 2024-02-29T01:08:48.523693+00:00 19994330.290232464671 27869999.999938201159 262864330.290166974068 1 60369.047795473 2024-02-29T01:08:49.528871+00:00 19994330.290364984423 27869999.999947659671 262864330.290308952332 1 60369.047807225 2024-02-29T01:08:50.544290+00:00 19994330.290083263069 27869999.999968998134 262864330.290048569441 1 60369.047818563 2024-02-29T01:08:51.523871+00:00 19994330.290380768478 27869999.999907087535 262864330.290284156799 1 60369.047830091 2024-02-29T01:08:52.519876+00:00 19994330.290139354765 27869999.999966904521 262864330.290102571249 1 60369.047841846 2024-02-29T01:08:53.535535+00:00 19994330.290377862751 27870000.000040356070 262864330.290414512157 1 60369.047853375 2024-02-29T01:08:54.531618+00:00 19994330.290368381888 27869999.999891791493 262864330.290256470442 1 60369.047864866 2024-02-29T01:08:55.524427+00:00 19994330.290073722601 27870000.000026509166 262864330.290096551180 1 60369.047876488 2024-02-29T01:08:56.528593+00:00 19994330.290244270116 27870000.000009067357 262864330.290249645710 1 60369.047888100 2024-02-29T01:08:57.531823+00:00 19994330.290310189128 27870000.000115074217 262864330.290421545506 1 60369.047899686 2024-02-29T01:08:58.532856+00:00 19994330.290200840682 27870000.000047642738 262864330.290244787931 1 60369.047911174 2024-02-29T01:08:59.525409+00:00 19994330.290225975215 27869999.999970588833 262864330.290192872286 1 60369.047922860 2024-02-29T01:09:00.535129+00:00 19994330.290460597724 27869999.999967832118 262864330.290424734354 1 60369.047934303 2024-02-29T01:09:01.523796+00:00 19994330.290210593492 27869999.999953396618 262864330.290160298347 1 60369.047945873 2024-02-29T01:09:02.523411+00:00 19994330.290215156972 27869999.999969951808 262864330.290181428194 1 60369.047957423 2024-02-29T01:09:03.521381+00:00 19994330.290111403912 27869999.999917395413 262864330.290025085211 1 60369.047968991 2024-02-29T01:09:04.520856+00:00 19994330.290129259229 27869999.999956425279 262864330.290081977844 1 60369.047980575 2024-02-29T01:09:05.521700+00:00 19994330.290549762547 27870000.000029247254 262864330.290575295687 1 60369.047992145 2024-02-29T01:09:06.521349+00:00 19994330.290208417922 27870000.000039037317 262864330.290243774652 1 60369.048003720 2024-02-29T01:09:07.521392+00:00 19994330.290543418378 27870000.000003851950 262864330.290543556213 1 60369.048015330 2024-02-29T01:09:08.524527+00:00 19994330.290087673813 27870000.000046968460 262864330.290130943060 1 60369.048026866 2024-02-29T01:09:09.521193+00:00 19994330.290297131985 27870000.000015631318 262864330.290309041739 1 60369.048038469 2024-02-29T01:09:10.523708+00:00 19994330.290358018130 27869999.999972496182 262864330.290326803923 1 60369.048050015 2024-02-29T01:09:11.521269+00:00 19994330.290283542126 27869999.999961432070 262864330.290241271257 1 60369.048061610 2024-02-29T01:09:12.523071+00:00 19994330.290262553841 27870000.000034984201 262864330.290293842554 1 60369.048073218 2024-02-29T01:09:13.526044+00:00 19994330.290111485869 27869999.999989461154 262864330.290097236633 1 60369.048084835 2024-02-29T01:09:14.529743+00:00 19994330.290315825492 27870000.000051829964 262864330.290363967419 1 60369.048096538 2024-02-29T01:09:15.540868+00:00 19994330.290148537606 27869999.999923355877 262864330.290068179369 1 60369.048107998 2024-02-29T01:09:16.531078+00:00 19994330.290199004114 27869999.999961107969 262864330.290156424046 1 60369.048119568 2024-02-29T01:09:17.530721+00:00 19994330.290104281157 27869999.999988075346 262864330.290088653564 1 60369.048131170 2024-02-29T01:09:18.533058+00:00 19994330.290572661906 27870000.000064056367 262864330.290633022785 1 60369.048142679 2024-02-29T01:09:19.527490+00:00 19994330.290266126394 27870000.000082463026 262864330.290344893932 1 60369.048154340 2024-02-29T01:09:20.534967+00:00 19994330.289967056364 27870000.000033516437 262864330.289996892214 1 60369.048165791 2024-02-29T01:09:21.524305+00:00 19994330.290637418628 27869999.999973692000 262864330.290607392788 1 60369.048177465 2024-02-29T01:09:22.532961+00:00 19994330.290210030973 27869999.999964848161 262864330.290171176195 1 60369.048188997 2024-02-29T01:09:23.529279+00:00 19994330.290124062449 27870000.000014245510 262864330.290134608746 1 60369.048200521 2024-02-29T01:09:24.525001+00:00 19994330.290466997772 27870000.000012442470 262864330.290475755930 1 60369.048212094 2024-02-29T01:09:25.524905+00:00 19994330.290092438459 27869999.999946784228 262864330.290035516024 1 60369.048223667 2024-02-29T01:09:26.524843+00:00 19994330.290268313140 27870000.000032819808 262864330.290297418833 1 60369.048235302 2024-02-29T01:09:27.530068+00:00 19994330.290179383010 27870000.000075574964 262864330.290251255035 1 60369.048246958 2024-02-29T01:09:28.537220+00:00 19994330.290327776223 27870000.000045489520 262864330.290369570255 1 60369.048258387 2024-02-29T01:09:29.524639+00:00 19994330.290350459516 27869999.999931108207 262864330.290277868509 1 60369.048270366 2024-02-29T01:09:30.559607+00:00 19994330.290050670505 27870000.000076480210 262864330.290123462677 1 60369.048281603 2024-02-29T01:09:31.530523+00:00 19994330.290427457541 27870000.000046845526 262864330.290470600128 1 60369.048293141 2024-02-29T01:09:32.527382+00:00 19994330.290158282965 27870000.000005640090 262864330.290160208941 1 60369.048304875 2024-02-29T01:09:33.541183+00:00 19994330.290296126157 27870000.000000622123 262864330.290293067694 1 60369.048316266 2024-02-29T01:09:34.525370+00:00 19994330.289898350835 27869999.999971855432 262864330.289866507053 1 60369.048327900 2024-02-29T01:09:35.530575+00:00 19994330.290537111461 27869999.999931756407 262864330.290465176105 1 60369.048339616 2024-02-29T01:09:36.542826+00:00 19994330.290419258177 27869999.999960057437 262864330.290375620127 1 60369.048350947 2024-02-29T01:09:37.521776+00:00 19994330.290179029107 27870000.000032357872 262864330.290207684040 1 60369.048362774 2024-02-29T01:09:38.543706+00:00 19994330.290159869939 27870000.000052608550 262864330.290208786726 1 60369.048374160 2024-02-29T01:09:39.527406+00:00 19994330.290335152298 27870000.000035256147 262864330.290366709232 1 60369.048385781 2024-02-29T01:09:40.531479+00:00 19994330.290257085115 27870000.000019680709 262864330.290273070335 1 60369.048397279 2024-02-29T01:09:41.524911+00:00 19994330.290173318237 27870000.000063333660 262864330.290232956409 1 60369.048408975 2024-02-29T01:09:42.535425+00:00 19994330.290148433298 27870000.000013440847 262864330.290158182383 1 60369.048420555 2024-02-29T01:09:43.535927+00:00 19994330.290271271020 27870000.000012807548 262864330.290280401707 1 60369.048431981 2024-02-29T01:09:44.523136+00:00 19994330.289983280003 27869999.999929707497 262864330.289909273386 1 60369.048443559 2024-02-29T01:09:45.523510+00:00 19994330.290396861732 27869999.999962873757 262864330.290356040001 1 60369.048455182 2024-02-29T01:09:46.527774+00:00 19994330.290280040354 27870000.000040441751 262864330.290316790342 1 60369.048466851 2024-02-29T01:09:47.535963+00:00 19994330.289939180017 27869999.999976493418 262864330.289911985397 1 60369.048478450 2024-02-29T01:09:48.538074+00:00 19994330.290292382240 27870000.000002469867 262864330.290291160345 1 60369.048489876 2024-02-29T01:09:49.525310+00:00 19994330.290234271437 27870000.000019688159 262864330.290250271559 1 60369.048501523 2024-02-29T01:09:50.531576+00:00 19994330.290374897420 27870000.000010099262 262864330.290381312370 1 60369.048513194 2024-02-29T01:09:51.539960+00:00 19994330.290053136647 27870000.000080563128 262864330.290129989386 1 60369.048524671 2024-02-29T01:09:52.531563+00:00 19994330.290284536779 27869999.999996691942 262864330.290277540684 1 60369.048536210 2024-02-29T01:09:53.528535+00:00 19994330.290316272527 27869999.999903112650 262864330.290215700865 1 60369.048547778 2024-02-29T01:09:54.528028+00:00 19994330.290040813386 27870000.000027637929 262864330.290064752102 1 60369.048559404 2024-02-29T01:09:55.532452+00:00 19994330.290289763361 27869999.999993886799 262864330.290279954672 1 60369.048571017 2024-02-29T01:09:56.535870+00:00 19994330.290162675083 27870000.000010129064 262864330.290169119835 1 60369.048582544 2024-02-29T01:09:57.531771+00:00 19994330.290357731283 27870000.000068236142 262864330.290422290564 1 60369.048594104 2024-02-29T01:09:58.530616+00:00 19994330.290257290006 27870000.000013306737 262864330.290266871452 1 60369.048605702 2024-02-29T01:09:59.532661+00:00 19994330.290287800133 27869999.999928098172 262864330.290212184191 1 60369.048617208 2024-02-29T01:10:00.526764+00:00 19994330.290286634117 27870000.000112887472 262864330.290395826101 1 60369.048628886 2024-02-29T01:10:01.535792+00:00 19994330.290421769023 27870000.000000160187 262864330.290418207645 1 60369.048640420 2024-02-29T01:10:02.532269+00:00 19994330.290355965495 27870000.000044543296 262864330.290396809578 1 60369.048652260 2024-02-29T01:10:03.555225+00:00 19994330.290007349104 27869999.999988552183 262864330.289992213249 1 60369.048663543 2024-02-29T01:10:04.530125+00:00 19994330.290371812880 27870000.000003125519 262864330.290371239185 1 60369.048675108 2024-02-29T01:10:05.529334+00:00 19994330.290417462587 27869999.999960843474 262864330.290374606848 1 60369.048686608 2024-02-29T01:10:06.522931+00:00 19994330.290206514299 27869999.999905325472 262864330.290108144283 1 60369.048698307 2024-02-29T01:10:07.533691+00:00 19994330.290283530951 27869999.999952860177 262864330.290232688189 1 60369.048709787 2024-02-29T01:10:08.525593+00:00 19994330.290167074651 27869999.999899294227 262864330.290062665939 1 60369.048721380 2024-02-29T01:10:09.527207+00:00 19994330.290496259928 27870000.000089757144 262864330.290582329035 1 60369.048732961 2024-02-29T01:10:10.527771+00:00 19994330.290157500654 27870000.000050615519 262864330.290204405785 1 60369.048744483 2024-02-29T01:10:11.523339+00:00 19994330.290296223015 27870000.000120040029 262864330.290412575006 1 60369.048756153 2024-02-29T01:10:12.531635+00:00 19994330.290280304849 27869999.999999340624 262864330.290275961161 1 60369.048767671 2024-02-29T01:10:13.526774+00:00 19994330.290056921542 27870000.000015366822 262864330.290068596601 1 60369.048779198 2024-02-29T01:10:14.522671+00:00 19994330.290304098278 27869999.999968461692 262864330.290268868208 1 60369.048790761 2024-02-29T01:10:15.521763+00:00 19994330.290372483432 27869999.999929491431 262864330.290298283100 1 60369.048802487 2024-02-29T01:10:16.534894+00:00 19994330.290193501860 27869999.999974992126 262864330.290164798498 1 60369.048813894 2024-02-29T01:10:17.520443+00:00 19994330.290356852114 27870000.000002041459 262864330.290355175734 1 60369.048825460 2024-02-29T01:10:18.519757+00:00 19994330.290019579232 27870000.000009920448 262864330.290025800467 1 60369.048837158 2024-02-29T01:10:19.530474+00:00 19994330.290178753436 27869999.999965630472 262864330.290140688419 1 60369.048848712 2024-02-29T01:10:20.528694+00:00 19994330.290340825915 27870000.000060155988 262864330.290397286415 1 60369.048860209 2024-02-29T01:10:21.522044+00:00 19994330.290381938219 27870000.000044509768 262864330.290422767401 1 60369.048871929 2024-02-29T01:10:22.534685+00:00 19994330.290110047907 27869999.999997973442 262864330.290104329586 1 60369.048883380 2024-02-29T01:10:23.524073+00:00 19994330.290174528956 27869999.999981902540 262864330.290152728558 1 60369.048894970 2024-02-29T01:10:24.525400+00:00 19994330.290201805532 27870000.000021886081 262864330.290219992399 1 60369.048906538 2024-02-29T01:10:25.524858+00:00 19994330.290326062590 27870000.000012673438 262864330.290335029364 1 60369.048918070 2024-02-29T01:10:26.521280+00:00 19994330.290255643427 27869999.999885920435 262864330.290137857199 1 60369.048929663 2024-02-29T01:10:27.522913+00:00 19994330.290307391435 27869999.999942783266 262864330.290246486664 1 60369.048941377 2024-02-29T01:10:28.534952+00:00 19994330.290264319628 27870000.000013910234 262864330.290274530649 1 60369.048952968 2024-02-29T01:10:29.536439+00:00 19994330.290371928364 27870000.000010594726 262864330.290378838778 1 60369.048964649 2024-02-29T01:10:30.545690+00:00 19994330.290197290480 27870000.000025637448 262864330.290219217539 1 60369.048975965 2024-02-29T01:10:31.523343+00:00 19994330.290146268904 27869999.999974090606 262864330.290116667747 1 60369.048987542 2024-02-29T01:10:32.523657+00:00 19994330.290348719805 27870000.000040318817 262864330.290385335684 1 60369.048999102 2024-02-29T01:10:33.522413+00:00 19994330.290385264903 27870000.000019073486 262864330.290400654078 1 60369.049010683 2024-02-29T01:10:34.522983+00:00 19994330.290207829326 27870000.000047665089 262864330.290251791477 1 60369.049022254 2024-02-29T01:10:35.522738+00:00 19994330.290277272463 27869999.999984640628 262864330.290258228779 1 60369.049033810 2024-02-29T01:10:36.521162+00:00 19994330.290377110243 27870000.000028911978 262864330.290402323008 1 60369.049045413 2024-02-29T01:10:37.523698+00:00 19994330.290099322796 27869999.999990772456 262864330.290086388588 1 60369.049057124 2024-02-29T01:10:38.535523+00:00 19994330.290220391005 27870000.000051707029 262864330.290268391371 1 60369.049068560 2024-02-29T01:10:39.523575+00:00 19994330.290218438953 27869999.999951016158 262864330.290165752172 1 60369.049080219 2024-02-29T01:10:40.530891+00:00 19994330.290350843221 27870000.000032391399 262864330.290379554033 1 60369.049091703 2024-02-29T01:10:41.523178+00:00 19994330.290256779641 27869999.999964267015 262864330.290217339993 1 60369.049103298 2024-02-29T01:10:42.524919+00:00 19994330.290274210274 27869999.999971143901 262864330.290241658688 1 60369.049114841 2024-02-29T01:10:43.522268+00:00 19994330.290229275823 27870000.000054966658 262864330.290280520916 1 60369.049126490 2024-02-29T01:10:44.528783+00:00 19994330.290378116071 27869999.999950055033 262864330.290324479342 1 60369.049138035 2024-02-29T01:10:45.526180+00:00 19994330.290079407394 27870000.000074692070 262864330.290150403976 1 60369.049149558 2024-02-29T01:10:46.521855+00:00 19994330.290234893560 27870000.000056400895 262864330.290287584066 1 60369.049161118 2024-02-29T01:10:47.520646+00:00 19994330.290259424597 27869999.999965853989 262864330.290221571922 1 60369.049172693 2024-02-29T01:10:48.520686+00:00 19994330.290290877223 27869999.999943982810 262864330.290231168270 1 60369.049184281 2024-02-29T01:10:49.521901+00:00 19994330.290163803846 27869999.999943938106 262864330.290104061365 1 60369.049195847 2024-02-29T01:10:50.521140+00:00 19994330.290302019566 27870000.000041406602 262864330.290339708328 1 60369.049207412 2024-02-29T01:10:51.520363+00:00 19994330.290324609727 27869999.999944791198 262864330.290265709162 1 60369.049218986 2024-02-29T01:10:52.520351+00:00 19994330.290150422603 27869999.999999523163 262864330.290146261454 1 60369.049230563 2024-02-29T01:10:53.520699+00:00 19994330.290282402188 27869999.999973680824 262864330.290252387524 1 60369.049242134 2024-02-29T01:10:54.520366+00:00 19994330.290311463177 27870000.000011928380 262864330.290319681168 1 60369.049253708 2024-02-29T01:10:55.520346+00:00 19994330.290346179157 27870000.000008445233 262864330.290350914001 1 60369.049265283 2024-02-29T01:10:56.520480+00:00 19994330.290091332048 27870000.000047452748 262864330.290135085583 1 60369.049276927 2024-02-29T01:10:57.526462+00:00 19994330.290156409144 27869999.999965939671 262864330.290118634701 1 60369.049288445 2024-02-29T01:10:58.521622+00:00 19994330.290259905159 27870000.000063937157 262864330.290320128202 1 60369.049300081 2024-02-29T01:10:59.527026+00:00 19994330.290138959885 27870000.000060625374 262864330.290195882320 1 60369.049311577 2024-02-29T01:11:00.520282+00:00 19994330.290274549276 27869999.999932974577 262864330.290203839540 1 60369.049323256 2024-02-29T01:11:01.529295+00:00 19994330.290314495564 27870000.000039551407 262864330.290350347757 1 60369.049334758 2024-02-29T01:11:02.523136+00:00 19994330.290139500052 27869999.999953150749 262864330.290088951588 1 60369.049346359 2024-02-29T01:11:03.525405+00:00 19994330.290421016514 27870000.000062525272 262864330.290479838848 1 60369.049357976 2024-02-29T01:11:04.529135+00:00 19994330.290188986808 27870000.000003952533 262864330.290189266205 1 60369.049369469 2024-02-29T01:11:05.522140+00:00 19994330.290216952562 27870000.000015132129 262864330.290228396654 1 60369.049381029 2024-02-29T01:11:06.520938+00:00 19994330.290445405990 27870000.000051949173 262864330.290493667126 1 60369.049392640 2024-02-29T01:11:07.524064+00:00 19994330.289953824133 27870000.000096324831 262864330.290046453476 1 60369.049404228 2024-02-29T01:11:08.525300+00:00 19994330.290535394102 27870000.000045411289 262864330.290577113628 1 60369.049415791 2024-02-29T01:11:09.524391+00:00 19994330.290114779025 27870000.000012021512 262864330.290123105049 1 60369.049427371 2024-02-29T01:11:10.524867+00:00 19994330.290305182338 27869999.999919403344 262864330.290220916271 1 60369.049438918 2024-02-29T01:11:11.522487+00:00 19994330.290263324976 27869999.999941848218 262864330.290201485157 1 60369.049450465 2024-02-29T01:11:12.520148+00:00 19994330.290296509862 27869999.999962870032 262864330.290255665779 1 60369.049462037 2024-02-29T01:11:13.519967+00:00 19994330.290016636252 27870000.000005103648 262864330.290018022060 1 60369.049473611 2024-02-29T01:11:14.519953+00:00 19994330.290547575802 27869999.999985709786 262864330.290529578924 1 60369.049485208 2024-02-29T01:11:15.521984+00:00 19994330.290317527950 27870000.000016886741 262864330.290330737829 1 60369.049496765 2024-02-29T01:11:16.520467+00:00 19994330.290268346667 27869999.999960597605 262864330.290225267410 1 60369.049508335 2024-02-29T01:11:17.520171+00:00 19994330.290180839598 27870000.000013235956 262864330.290190368891 1 60369.049519895 2024-02-29T01:11:18.518881+00:00 19994330.290201835334 27870000.000079967082 262864330.290278106928 1 60369.049531494 2024-02-29T01:11:19.521102+00:00 19994330.290352564305 27869999.999982707202 262864330.290331572294 1 60369.049543096 2024-02-29T01:11:20.523459+00:00 19994330.290223740041 27869999.999988082796 262864330.290208131075 1 60369.049554654 2024-02-29T01:11:21.522119+00:00 19994330.290187608451 27869999.999991536140 262864330.290175437927 1 60369.049566209 2024-02-29T01:11:22.520502+00:00 19994330.290219068527 27869999.999996919185 262864330.290212303400 1 60369.049577774 2024-02-29T01:11:23.519662+00:00 19994330.290153488517 27870000.000045217574 262864330.290194988251 1 60369.049589429 2024-02-29T01:11:24.526620+00:00 19994330.290145389736 27869999.999957468361 262864330.290099173784 1 60369.049600979 2024-02-29T01:11:25.524606+00:00 19994330.290295746177 27869999.999992463738 262864330.290284514427 1 60369.049612502 2024-02-29T01:11:26.520124+00:00 19994330.290292926133 27870000.000034596771 262864330.290323823690 1 60369.049624078 2024-02-29T01:11:27.520391+00:00 19994330.290099255741 27870000.000036630780 262864330.290132194757 1 60369.049635667 2024-02-29T01:11:28.521644+00:00 19994330.290236108005 27870000.000057611614 262864330.290290027857 1 60369.049647233 2024-02-29T01:11:29.520992+00:00 19994330.290183130652 27870000.000034842640 262864330.290214270353 1 60369.049658832 2024-02-29T01:11:30.523083+00:00 19994330.290413610637 27869999.999939665198 262864330.290349602699 1 60369.049670400 2024-02-29T01:11:31.522565+00:00 19994330.290017623454 27870000.000046711415 262864330.290060639381 1 60369.049681963 2024-02-29T01:11:32.521593+00:00 19994330.290177989751 27869999.999981835485 262864330.290156126022 1 60369.049693542 2024-02-29T01:11:33.521993+00:00 19994330.290124718100 27869999.999995384365 262864330.290116399527 1 60369.049705126 2024-02-29T01:11:34.522883+00:00 19994330.290331721306 27869999.999943587929 262864330.290271610022 1 60369.049716697 2024-02-29T01:11:35.522609+00:00 19994330.290283925831 27870000.000034648925 262864330.290314882994 1 60369.049728278 2024-02-29T01:11:36.523215+00:00 19994330.290093224496 27869999.999944373965 262864330.290033906698 1 60369.049739823 2024-02-29T01:11:37.520718+00:00 19994330.290250595659 27869999.999991614372 262864330.290238529444 1 60369.049751428 2024-02-29T01:11:38.523380+00:00 19994330.290172923356 27869999.999899577349 262864330.290068805218 1 60369.049763007 2024-02-29T01:11:39.523774+00:00 19994330.290515583009 27870000.000092629343 262864330.290604501963 1 60369.049774543 2024-02-29T01:11:40.520510+00:00 19994330.290012054145 27869999.999965835363 262864330.289974212646 1 60369.049786124 2024-02-29T01:11:41.521134+00:00 19994330.290348369628 27870000.000206038356 262864330.290550738573 1 60369.049797732 2024-02-29T01:11:42.524080+00:00 19994330.290244229138 27869999.999956764281 262864330.290197283030 1 60369.049809272 2024-02-29T01:11:43.521094+00:00 19994330.290199778974 27869999.999901060015 262864330.290097147226 1 60369.049820824 2024-02-29T01:11:44.519198+00:00 19994330.290289584547 27869999.999942585826 262864330.290228486061 1 60369.049832440 2024-02-29T01:11:45.522816+00:00 19994330.290406908840 27870000.000029005110 262864330.290432214737 1 60369.049843980 2024-02-29T01:11:46.519837+00:00 19994330.290283735842 27869999.999943345785 262864330.290223389864 1 60369.049855567 2024-02-29T01:11:47.520970+00:00 19994330.290262177587 27869999.999977223575 262864330.290235698223 1 60369.049867138 2024-02-29T01:11:48.520727+00:00 19994330.290286183357 27869999.999975983053 262864330.290258467197 1 60369.049878711 2024-02-29T01:11:49.520606+00:00 19994330.290187627077 27869999.999984085560 262864330.290168017149 1 60369.049890285 2024-02-29T01:11:50.520643+00:00 19994330.290608860552 27870000.000070363283 262864330.290675520897 1 60369.049901865 2024-02-29T01:11:51.521195+00:00 19994330.290306508541 27869999.999974261969 262864330.290277063847 1 60369.049913406 2024-02-29T01:11:52.518311+00:00 19994330.290133353323 27869999.999972593039 262864330.290102243423 1 60369.049925017 2024-02-29T01:11:53.521436+00:00 19994330.290258672088 27870000.000004377216 262864330.290259361267 1 60369.049936606 2024-02-29T01:11:54.522706+00:00 19994330.290198408067 27869999.999937959015 262864330.290132671595 1 60369.049948149 2024-02-29T01:11:55.520112+00:00 19994330.290348730981 27869999.999974198639 262864330.290319234133 1 60369.049959717 2024-02-29T01:11:56.519543+00:00 19994330.290105063468 27869999.999926157296 262864330.290027529001 1 60369.049971341 2024-02-29T01:11:57.523853+00:00 19994330.290225878358 27870000.000040411949 262864330.290262579918 1 60369.049982889 2024-02-29T01:11:58.521623+00:00 19994330.290387783200 27870000.000040527433 262864330.290424615145 1 60369.049994458 2024-02-29T01:11:59.521128+00:00 19994330.290169019252 27869999.999994032085 262864330.290159374475 1 60369.050006022 2024-02-29T01:12:00.520281+00:00 19994330.290140967816 27870000.000007431954 262864330.290144681931 1 60369.050017647 2024-02-29T01:12:01.524701+00:00 19994330.290280077606 27870000.000071514398 262864330.290347903967 1 60369.050029311 2024-02-29T01:12:02.532502+00:00 19994330.289996143430 27870000.000011853874 262864330.290004312992 1 60369.050040861 2024-02-29T01:12:03.530342+00:00 19994330.290244739503 27870000.000053364784 262864330.290294408798 1 60369.050052434 2024-02-29T01:12:04.530302+00:00 19994330.290431886911 27869999.999925576150 262864330.290353775024 1 60369.050063943 2024-02-29T01:12:05.524633+00:00 19994330.290285564959 27869999.999907080084 262864330.290188938379 1 60369.050075542 2024-02-29T01:12:06.526831+00:00 19994330.290248721838 27869999.999963715672 262864330.290208727121 1 60369.050087203 2024-02-29T01:12:07.534351+00:00 19994330.290126912296 27869999.999969858676 262864330.290093094110 1 60369.050098736 2024-02-29T01:12:08.530752+00:00 19994330.290280263871 27869999.999960627407 262864330.290237188339 1 60369.050110306 2024-02-29T01:12:09.530464+00:00 19994330.290141455829 27870000.000065781176 262864330.290203541517 1 60369.050121962 2024-02-29T01:12:10.537512+00:00 19994330.290153935552 27870000.000092111528 262864330.290242373943 1 60369.050133493 2024-02-29T01:12:11.533814+00:00 19994330.290298283100 27870000.000052947551 262864330.290347546339 1 60369.050145003 2024-02-29T01:12:12.528224+00:00 19994330.290548540652 27869999.999989304692 262864330.290534138680 1 60369.050156550 2024-02-29T01:12:13.525979+00:00 19994330.290179301053 27869999.999937389046 262864330.290113002062 1 60369.050168203 2024-02-29T01:12:14.532702+00:00 19994330.290169972926 27870000.000055789948 262864330.290222078562 1 60369.050179690 2024-02-29T01:12:15.525249+00:00 19994330.290107831359 27870000.000010963529 262864330.290115118027 1 60369.050191218 2024-02-29T01:12:16.521185+00:00 19994330.290500093251 27869999.999981563538 262864330.290477961302 1 60369.050202942 2024-02-29T01:12:17.534225+00:00 19994330.290238998830 27869999.999933380634 262864330.290168702602 1 60369.050214390 2024-02-29T01:12:18.523287+00:00 19994330.290397208184 27870000.000066481531 262864330.290459990501 1 60369.050225991 2024-02-29T01:12:19.525631+00:00 19994330.290323723108 27870000.000038430095 262864330.290358483791 1 60369.050237884 2024-02-29T01:12:20.553205+00:00 19994330.290030431002 27869999.999974243343 262864330.290000975132 1 60369.050249176 2024-02-29T01:12:21.528782+00:00 19994330.290363077074 27869999.999999228865 262864330.290358603001 1 60369.050260714 2024-02-29T01:12:22.525705+00:00 19994330.290313374251 27869999.999990355223 262864330.290300011635 1 60369.050272441 2024-02-29T01:12:23.538934+00:00 19994330.290392164141 27869999.999985139817 262864330.290373593569 1 60369.050283807 2024-02-29T01:12:24.520974+00:00 19994330.290079303086 27870000.000014144927 262864330.290089756250 1 60369.050295448 2024-02-29T01:12:25.526719+00:00 19994330.290402583778 27870000.000000182539 262864330.290399074554 1 60369.050306991 2024-02-29T01:12:26.524002+00:00 19994330.290064014494 27870000.000051189214 262864330.290111511946 1 60369.050318569 2024-02-29T01:12:27.524362+00:00 19994330.290135126561 27870000.000003561378 262864330.290134996176 1 60369.050330197 2024-02-29T01:12:28.529057+00:00 19994330.290122549981 27869999.999929510057 262864330.290048360825 1 60369.050342118 2024-02-29T01:12:29.559046+00:00 19994330.290550421923 27869999.999969702214 262864330.290516406298 1 60369.050353287 2024-02-29T01:12:30.524008+00:00 19994330.290181733668 27869999.999951016158 262864330.290129035711 1 60369.050364834 2024-02-29T01:12:31.521640+00:00 19994330.290070857853 27870000.000059392303 262864330.290126562119 1 60369.050376425 2024-02-29T01:12:32.523153+00:00 19994330.290427703410 27870000.000000987202 262864330.290425002575 1 60369.050388014 2024-02-29T01:12:33.524455+00:00 19994330.290177349001 27870000.000028375536 262864330.290202021599 1 60369.050399556 2024-02-29T01:12:34.521617+00:00 19994330.290453989059 27869999.999998521060 262864330.290448814631 1 60369.050411162 2024-02-29T01:12:35.524430+00:00 19994330.290248900652 27869999.999988891184 262864330.290234088898 1 60369.050422757 2024-02-29T01:12:36.526253+00:00 19994330.290188077837 27870000.000038132071 262864330.290222525597 1 60369.050434265 2024-02-29T01:12:37.520481+00:00 19994330.290376558900 27869999.999953266233 262864330.290326118469 1 60369.050445907 2024-02-29T01:12:38.526327+00:00 19994330.290380209684 27870000.000001300126 262864330.290377825499 1 60369.050457401 2024-02-29T01:12:39.519412+00:00 19994330.290315877646 27870000.000016223639 262864330.290328383446 1 60369.050469016 2024-02-29T01:12:40.522949+00:00 19994330.290186122060 27870000.000050704926 262864330.290233135223 1 60369.050480559 2024-02-29T01:12:41.520348+00:00 19994330.290034271777 27869999.999869823456 262864330.289900392294 1 60369.050492135 2024-02-29T01:12:42.520433+00:00 19994330.290133368224 27870000.000059831887 262864330.290189504623 1 60369.050503712 2024-02-29T01:12:43.520686+00:00 19994330.290381487459 27869999.999938894063 262864330.290316700935 1 60369.050515289 2024-02-29T01:12:44.520988+00:00 19994330.290225289762 27870000.000086918473 262864330.290308505297 1 60369.050526867 2024-02-29T01:12:45.521310+00:00 19994330.290274076164 27870000.000027474016 262864330.290297865868 1 60369.050538482 2024-02-29T01:12:46.524853+00:00 19994330.290113851428 27870000.000030308962 262864330.290140450001 1 60369.050550010 2024-02-29T01:12:47.520876+00:00 19994330.290374934673 27869999.999896548688 262864330.290267795324 1 60369.050561694 2024-02-29T01:12:48.530404+00:00 19994330.290069509298 27870000.000012535602 262864330.290078371763 1 60369.050573173 2024-02-29T01:12:49.522103+00:00 19994330.290145609528 27870000.000003512949 262864330.290145426989 1 60369.050584707 2024-02-29T01:12:50.518724+00:00 19994330.290104188025 27869999.999966368079 262864330.290066868067 1 60369.050596316 2024-02-29T01:12:51.521723+00:00 19994330.290112446994 27869999.999935820699 262864330.290044546127 1 60369.050607881 2024-02-29T01:12:52.520935+00:00 19994330.290307994932 27870000.000012133271 262864330.290316432714 1 60369.050619454 2024-02-29T01:12:53.520788+00:00 19994330.290461502969 27870000.000042382628 262864330.290500193834 1 60369.050631064 2024-02-29T01:12:54.523902+00:00 19994330.290120195597 27870000.000010386109 262864330.290126860142 1 60369.050642603 2024-02-29T01:12:55.520875+00:00 19994330.290205717087 27870000.000043146312 262864330.290245175362 1 60369.050654193 2024-02-29T01:12:56.522275+00:00 19994330.290190763772 27869999.999978948385 262864330.290166020393 1 60369.050665808 2024-02-29T01:12:57.525839+00:00 19994330.290228728205 27869999.999975353479 262864330.290200382471 1 60369.050677320 2024-02-29T01:12:58.520415+00:00 19994330.290250964463 27870000.000094231218 262864330.290341496468 1 60369.050688944 2024-02-29T01:12:59.524784+00:00 19994330.290235202760 27870000.000009875745 262864330.290241360664 1 60369.050700551 2024-02-29T01:13:00.527637+00:00 19994330.290177792311 27869999.999943196774 262864330.290117293596 1 60369.050712064 2024-02-29T01:13:01.522337+00:00 19994330.290440078825 27869999.999884672463 262864330.290321052074 1 60369.050723658 2024-02-29T01:13:02.524067+00:00 19994330.290221702307 27870000.000008679926 262864330.290226668119 1 60369.050735205 2024-02-29T01:13:03.521771+00:00 19994330.290260836482 27869999.999987211078 262864330.290244340897 1 60369.050746765 2024-02-29T01:13:04.520475+00:00 19994330.290182191879 27870000.000067725778 262864330.290246218443 1 60369.050758381 2024-02-29T01:13:05.524167+00:00 19994330.290132924914 27870000.000019770116 262864330.290148973465 1 60369.050769910 2024-02-29T01:13:06.520243+00:00 19994330.290315039456 27869999.999993264675 262864330.290304601192 1 60369.050781528 2024-02-29T01:13:07.524026+00:00 19994330.290270887315 27869999.999980475754 262864330.290247678757 1 60369.050793070 2024-02-29T01:13:08.521279+00:00 19994330.290095336735 27869999.999988500029 262864330.290080130100 1 60369.050804657 2024-02-29T01:13:09.522340+00:00 19994330.290350228548 27869999.999983325601 262864330.290329843760 1 60369.050816202 2024-02-29T01:13:10.519811+00:00 19994330.290150698274 27869999.999976705760 262864330.290123701096 1 60369.050827779 2024-02-29T01:13:11.520116+00:00 19994330.290447674692 27869999.999958615750 262864330.290402591228 1 60369.050839407 2024-02-29T01:13:12.524760+00:00 19994330.290314216167 27869999.999989401549 262864330.290299922228 1 60369.050851000 2024-02-29T01:13:13.526354+00:00 19994330.290309704840 27869999.999961122870 262864330.290267139673 1 60369.050862505 2024-02-29T01:13:14.520437+00:00 19994330.290218878537 27870000.000020228326 262864330.290235430002 1 60369.050874106 2024-02-29T01:13:15.522733+00:00 19994330.290283799171 27870000.000019624829 262864330.290299713612 1 60369.050885678 2024-02-29T01:13:16.522620+00:00 19994330.290356654674 27870000.000073321164 262864330.290426284075 1 60369.050897249 2024-02-29T01:13:17.522356+00:00 19994330.290192585438 27870000.000007838011 262864330.290196716785 1 60369.050908833 2024-02-29T01:13:18.523198+00:00 19994330.290249455720 27869999.999977961183 262864330.290223717690 1 60369.050920381 2024-02-29T01:13:19.520884+00:00 19994330.290395438671 27870000.000004217029 262864330.290395975113 1 60369.050931956 2024-02-29T01:13:20.520954+00:00 19994330.290242221206 27870000.000021282583 262864330.290259808302 1 60369.050943539 2024-02-29T01:13:21.521747+00:00 19994330.290145199746 27870000.000021263957 262864330.290162771940 1 60369.050955110 2024-02-29T01:13:22.521498+00:00 19994330.290203243494 27870000.000033304095 262864330.290232867002 1 60369.050966707 2024-02-29T01:13:23.523452+00:00 19994330.290199857205 27870000.000001020730 262864330.290197163820 1 60369.050978283 2024-02-29T01:13:24.523710+00:00 19994330.290178529918 27869999.999955400825 262864330.290130257607 1 60369.050989814 2024-02-29T01:13:25.519962+00:00 19994330.290208525956 27869999.999975986779 262864330.290180802345 1 60369.051001424 2024-02-29T01:13:26.523039+00:00 19994330.290307704359 27870000.000001590699 262864330.290305584669 1 60369.051012990 2024-02-29T01:13:27.522356+00:00 19994330.290423993021 27870000.000150609761 262864330.290570914745 1 60369.051024624 2024-02-29T01:13:28.527491+00:00 19994330.290164489299 27870000.000001743436 262864330.290162533522 1 60369.051036143 2024-02-29T01:13:29.522745+00:00 19994330.290375251323 27870000.000074259937 262864330.290445834398 1 60369.051047739 2024-02-29T01:13:30.524594+00:00 19994330.290117818862 27870000.000059120357 262864330.290173262358 1 60369.051059262 2024-02-29T01:13:31.520259+00:00 19994330.290128502995 27870000.000011313707 262864330.290136128664 1 60369.051070855 2024-02-29T01:13:32.521853+00:00 19994330.290489297360 27870000.000006068498 262864330.290491670370 1 60369.051082396 2024-02-29T01:13:33.519041+00:00 19994330.290216956288 27869999.999975793064 262864330.290189057589 1 60369.051093984 2024-02-29T01:13:34.520255+00:00 19994330.290112167597 27869999.999976672232 262864330.290085136890 1 60369.051105571 2024-02-29T01:13:35.521281+00:00 19994330.290354058146 27869999.999934330583 262864330.290284693241 1 60369.051117137 2024-02-29T01:13:36.520636+00:00 19994330.290335733443 27870000.000004265457 262864330.290336310863 1 60369.051128707 2024-02-29T01:13:37.520278+00:00 19994330.290253318846 27870000.000062216073 262864330.290311843157 1 60369.051140315 2024-02-29T01:13:38.523262+00:00 19994330.290197145194 27870000.000003464520 262864330.290196895599 1 60369.051151864 2024-02-29T01:13:39.521068+00:00 19994330.290443670005 27870000.000071309507 262864330.290511280298 1 60369.051163464 2024-02-29T01:13:40.523257+00:00 19994330.290169060230 27869999.999983649701 262864330.290149003267 1 60369.051175032 2024-02-29T01:13:41.522767+00:00 19994330.290147092193 27869999.999954216182 262864330.290097624063 1 60369.051186597 2024-02-29T01:13:42.521996+00:00 19994330.290253225714 27870000.000056013465 262864330.290305554867 1 60369.051198175 2024-02-29T01:13:43.522316+00:00 19994330.290194161236 27869999.999950651079 262864330.290141105652 1 60369.051209707 2024-02-29T01:13:44.518706+00:00 19994330.290181789547 27869999.999961029738 262864330.290139108896 1 60369.051221319 2024-02-29T01:13:45.522012+00:00 19994330.290377907455 27870000.000047028065 262864330.290421247482 1 60369.051232863 2024-02-29T01:13:46.519372+00:00 19994330.290451783687 27869999.999979410321 262864330.290427505970 1 60369.051244454 2024-02-29T01:13:47.520874+00:00 19994330.290026683360 27869999.999940544367 262864330.289963543415 1 60369.051256025 2024-02-29T01:13:48.520591+00:00 19994330.290207907557 27869999.999987918884 262864330.290192127228 1 60369.051267632 2024-02-29T01:13:49.523391+00:00 19994330.290107797831 27870000.000106699765 262864330.290210783482 1 60369.051279254 2024-02-29T01:13:50.527521+00:00 19994330.290493596345 27869999.999973516911 262864330.290463417768 1 60369.051290757 2024-02-29T01:13:51.521439+00:00 19994330.290408145636 27870000.000054337084 262864330.290458768606 1 60369.051302375 2024-02-29T01:13:52.525191+00:00 19994330.290030077100 27870000.000020273030 262864330.290046632290 1 60369.051313928 2024-02-29T01:13:53.523392+00:00 19994330.290194369853 27870000.000002261251 262864330.290192931890 1 60369.051325536 2024-02-29T01:13:54.526351+00:00 19994330.290302362293 27870000.000010032207 262864330.290308713913 1 60369.051337250 2024-02-29T01:13:55.538348+00:00 19994330.290352832526 27870000.000006336719 262864330.290355473757 1 60369.051348770 2024-02-29T01:13:56.533710+00:00 19994330.290247742087 27869999.999982096255 262864330.290226131678 1 60369.051360268 2024-02-29T01:13:57.527161+00:00 19994330.290047366172 27870000.000029332936 262864330.290073007345 1 60369.051371868 2024-02-29T01:13:58.529371+00:00 19994330.290322128683 27869999.999961458147 262864330.290279895067 1 60369.051383330 2024-02-29T01:13:59.519737+00:00 19994330.290123321116 27869999.999994549900 262864330.290114164352 1 60369.051394958 2024-02-29T01:14:00.524387+00:00 19994330.290396064520 27870000.000053834170 262864330.290446192026 1 60369.051407093 2024-02-29T01:14:01.572839+00:00 19994330.290054380894 27870000.000009644777 262864330.290060341358 1 60369.051418138 2024-02-29T01:14:02.527122+00:00 19994330.290343008935 27869999.999972693622 262864330.290312021971 1 60369.051429674 2024-02-29T01:14:03.523829+00:00 19994330.290118731558 27869999.999994553626 262864330.290109574795 1 60369.051441265 2024-02-29T01:14:04.525330+00:00 19994330.290304336697 27870000.000002637506 262864330.290303260088 1 60369.051452817 2024-02-29T01:14:05.523389+00:00 19994330.290295869112 27869999.999990470707 262864330.290282636881 1 60369.051464462 2024-02-29T01:14:06.529499+00:00 19994330.289939310402 27869999.999934207648 262864330.289869815111 1 60369.051476010 2024-02-29T01:14:07.527253+00:00 19994330.290411666036 27870000.000036779791 262864330.290444731712 1 60369.051487512 2024-02-29T01:14:08.521016+00:00 19994330.290291730314 27869999.999969005585 262864330.290257036686 1 60369.051499211 2024-02-29T01:14:09.531814+00:00 19994330.290270369500 27869999.999946225435 262864330.290212899446 1 60369.051510726 2024-02-29T01:14:10.526737+00:00 19994330.290416102856 27870000.000117830932 262864330.290530234575 1 60369.051522239 2024-02-29T01:14:11.521443+00:00 19994330.290265321732 27869999.999971602112 262864330.290233224630 1 60369.051533922 2024-02-29T01:14:12.530846+00:00 19994330.290194347501 27870000.000040736049 262864330.290231406689 1 60369.051545384 2024-02-29T01:14:13.521219+00:00 19994330.290387239307 27870000.000057980418 262864330.290441542864 1 60369.051556980 2024-02-29T01:14:14.523039+00:00 19994330.290204349905 27870000.000005915761 262864330.290206551552 1 60369.051568669 2024-02-29T01:14:15.532984+00:00 19994330.290214933455 27869999.999999053776 262864330.290210276842 1 60369.051580161 2024-02-29T01:14:16.525944+00:00 19994330.290235843509 27869999.999996963888 262864330.290229111910 1 60369.051591688 2024-02-29T01:14:17.521806+00:00 19994330.290210723877 27870000.000029977411 262864330.290237009525 1 60369.051603286 2024-02-29T01:14:18.523887+00:00 19994330.290507700294 27869999.999966163188 262864330.290470182896 1 60369.051614845 2024-02-29T01:14:19.522647+00:00 19994330.290242191404 27870000.000008102506 262864330.290246605873 1 60369.051626404 2024-02-29T01:14:20.521282+00:00 19994330.290006425232 27870000.000008240342 262864330.290010958910 1 60369.051638024 2024-02-29T01:14:21.525271+00:00 19994330.290285065770 27870000.000044584274 262864330.290325939655 1 60369.051649550 2024-02-29T01:14:22.521149+00:00 19994330.289987765253 27869999.999958913773 262864330.289942979813 1 60369.051661133 2024-02-29T01:14:23.521895+00:00 19994330.290328193456 27869999.999963797629 262864330.290288299322 1 60369.051672716 2024-02-29T01:14:24.522665+00:00 19994330.290294755250 27870000.000080715865 262864330.290371775627 1 60369.051684324 2024-02-29T01:14:25.525563+00:00 19994330.290400914848 27870000.000002413988 262864330.290399640799 1 60369.051695853 2024-02-29T01:14:26.521707+00:00 19994330.290138602257 27870000.000062089413 262864330.290196985006 1 60369.051707547 2024-02-29T01:14:27.532056+00:00 19994330.290323648602 27869999.999910261482 262864330.290230214596 1 60369.051719141 2024-02-29T01:14:28.533755+00:00 19994330.290093820542 27869999.999978791922 262864330.290068894625 1 60369.051730756 2024-02-29T01:14:29.537319+00:00 19994330.290277082473 27869999.999990656972 262864330.290264040232 1 60369.051742141 2024-02-29T01:14:30.520955+00:00 19994330.290436983109 27869999.999990433455 262864330.290423721075 1 60369.051753699 2024-02-29T01:14:31.519597+00:00 19994330.290092635900 27869999.999914906919 262864330.290003865957 1 60369.051765295 2024-02-29T01:14:32.521466+00:00 19994330.290323991328 27869999.999988883734 262864330.290309190750 1 60369.051776852 2024-02-29T01:14:33.519971+00:00 19994330.290314856917 27870000.000059742481 262864330.290370911360 1 60369.051788482 2024-02-29T01:14:34.524818+00:00 19994330.290243744850 27870000.000006403774 262864330.290246456861 1 60369.051800006 2024-02-29T01:14:35.520501+00:00 19994330.290251690894 27870000.000040866435 262864330.290288865566 1 60369.051811581 2024-02-29T01:14:36.520537+00:00 19994330.290241837502 27870000.000046741217 262864330.290284872055 1 60369.051823326 2024-02-29T01:14:37.535397+00:00 19994330.290435880423 27869999.999955352396 262864330.290387541056 1 60369.051834731 2024-02-29T01:14:38.520738+00:00 19994330.290000095963 27869999.999962594360 262864330.289959013462 1 60369.051846332 2024-02-29T01:14:39.523053+00:00 19994330.290419097990 27869999.999961562455 262864330.290376961231 1 60369.051857888 2024-02-29T01:14:40.521517+00:00 19994330.290203757584 27869999.999988067895 262864330.290188133717 1 60369.051869499 2024-02-29T01:14:41.524729+00:00 19994330.290372613817 27870000.000000022352 262864330.290368944407 1 60369.051881089 2024-02-29T01:14:42.526081+00:00 19994330.290173299611 27870000.000004187226 262864330.290173768997 1 60369.051892606 2024-02-29T01:14:43.521130+00:00 19994330.290383733809 27869999.999949052930 262864330.290329068899 1 60369.051904238 2024-02-29T01:14:44.526126+00:00 19994330.290301967412 27869999.999982081354 262864330.290280371904 1 60369.051916112 2024-02-29T01:14:45.552109+00:00 19994330.290136985481 27870000.000082504004 262864330.290215790272 1 60369.051927325 2024-02-29T01:14:46.520875+00:00 19994330.290205098689 27870000.000069215894 262864330.290270596743 1 60369.051938902 2024-02-29T01:14:47.521083+00:00 19994330.290114078671 27870000.000066019595 262864330.290176391602 1 60369.051950500 2024-02-29T01:14:48.523197+00:00 19994330.290589254349 27869999.999971002340 262864330.290556550026 1 60369.051962108 2024-02-29T01:14:49.526172+00:00 19994330.290145713836 27869999.999977771193 262864330.290119796991 1 60369.051973819 2024-02-29T01:14:50.537987+00:00 19994330.290399294347 27869999.999980133027 262864330.290375709534 1 60369.051985345 2024-02-29T01:14:51.533800+00:00 19994330.290164113045 27869999.999994169921 262864330.290154576302 1 60369.051996875 2024-02-29T01:14:52.529943+00:00 19994330.290299843997 27870000.000057887286 262864330.290354013443 1 60369.052008547 2024-02-29T01:14:53.538436+00:00 19994330.290221624076 27870000.000043399632 262864330.290261328220 1 60369.052020064 2024-02-29T01:14:54.533490+00:00 19994330.289959326386 27869999.999990645796 262864330.289946258068 1 60369.052031683 2024-02-29T01:14:55.537393+00:00 19994330.290391363204 27870000.000027094036 262864330.290414750576 1 60369.052043234 2024-02-29T01:14:56.535439+00:00 19994330.290584120899 27870000.000008862466 262864330.290589272976 1 60369.052054704 2024-02-29T01:14:57.526463+00:00 19994330.290177971125 27870000.000025596470 262864330.290199875832 1 60369.052066348 2024-02-29T01:14:58.532505+00:00 19994330.290325276554 27869999.999979846179 262864330.290301442146 1 60369.052077801 2024-02-29T01:14:59.521957+00:00 19994330.289984423667 27870000.000015389174 262864330.289996117353 1 60369.052089510 2024-02-29T01:15:00.533689+00:00 19994330.290378265083 27870000.000006865710 262864330.290381431580 1 60369.052101139 2024-02-29T01:15:01.538408+00:00 19994330.290167152882 27869999.999926730990 262864330.290090203285 1 60369.052112747 2024-02-29T01:15:02.541331+00:00 19994330.290553405881 27869999.999987408519 262864330.290537118912 1 60369.052124131 2024-02-29T01:15:03.524857+00:00 19994330.290065191686 27870000.000077247620 262864330.290138751268 1 60369.052135728 2024-02-29T01:15:04.526935+00:00 19994330.290216252208 27870000.000035453588 262864330.290248036385 1 60369.052147288 2024-02-29T01:15:05.525658+00:00 19994330.290385100991 27869999.999958481640 262864330.290339887142 1 60369.052158854 2024-02-29T01:15:06.524952+00:00 19994330.290155120194 27869999.999993324280 262864330.290144741535 1 60369.052170529 2024-02-29T01:15:07.533728+00:00 19994330.289996422827 27870000.000058401376 262864330.290051132441 1 60369.052182012 2024-02-29T01:15:08.525811+00:00 19994330.290151424706 27870000.000006187707 262864330.290153920650 1 60369.052193565 2024-02-29T01:15:09.523995+00:00 19994330.290361061692 27870000.000071503222 262864330.290428876877 1 60369.052205159 2024-02-29T01:15:10.525764+00:00 19994330.289970148355 27869999.999970961362 262864330.289937436581 1 60369.052216772 2024-02-29T01:15:11.529101+00:00 19994330.290366150439 27869999.999960068613 262864330.290322512388 1 60369.052228400 2024-02-29T01:15:12.533719+00:00 19994330.290386959910 27869999.999967303127 262864330.290350556374 1 60369.052239828 2024-02-29T01:15:13.521167+00:00 19994330.290354471654 27869999.999978769571 262864330.290329545736 1 60369.052251415 2024-02-29T01:15:14.522300+00:00 19994330.290219031274 27869999.999979112297 262864330.290194451809 1 60369.052263024 2024-02-29T01:15:15.525302+00:00 19994330.290207199752 27869999.999971766025 262864330.290175288916 1 60369.052274582 2024-02-29T01:15:16.523893+00:00 19994330.290216121823 27870000.000101331621 262864330.290313750505 1 60369.052286125 2024-02-29T01:15:17.521230+00:00 19994330.290034979582 27869999.999975066632 262864330.290006339550 1 60369.052297749 2024-02-29T01:15:18.525475+00:00 19994330.290137089789 27870000.000055007637 262864330.290188401937 1 60369.052309304 2024-02-29T01:15:19.523815+00:00 19994330.290354687721 27870000.000020250678 262864330.290371268988 1 60369.052320922 2024-02-29T01:15:20.527657+00:00 19994330.290258426219 27869999.999955497682 262864330.290210247040 1 60369.052332426 2024-02-29T01:15:21.521628+00:00 19994330.290210194886 27870000.000046581030 262864330.290253072977 1 60369.052344019 2024-02-29T01:15:22.523226+00:00 19994330.290006954223 27869999.999962326139 262864330.289965599775 1 60369.052355595 2024-02-29T01:15:23.523415+00:00 19994330.290235728025 27870000.000017136335 262864330.290249168873 1 60369.052367156 2024-02-29T01:15:24.522273+00:00 19994330.290071181953 27869999.999962918460 262864330.290030419827 1 60369.052378695 2024-02-29T01:15:25.519240+00:00 19994330.290142174810 27870000.000018026680 262864330.290156513453 1 60369.052390329 2024-02-29T01:15:26.524430+00:00 19994330.290134668350 27869999.999988336116 262864330.290119320154 1 60369.052401857 2024-02-29T01:15:27.520379+00:00 19994330.290229294449 27870000.000027470291 262864330.290253072977 1 60369.052413438 2024-02-29T01:15:28.520979+00:00 19994330.290260799229 27870000.000004831702 262864330.290261924267 1 60369.052425030 2024-02-29T01:15:29.522571+00:00 19994330.290260117501 27870000.000036478043 262864330.290292888880 1 60369.052436589 2024-02-29T01:15:30.521263+00:00 19994330.290371265262 27869999.999970331788 262864330.290337890387 1 60369.052448152 2024-02-29T01:15:31.520325+00:00 19994330.290228124708 27870000.000056196004 262864330.290280640125 1 60369.052459744 2024-02-29T01:15:32.521903+00:00 19994330.290392458439 27870000.000006191432 262864330.290394961834 1 60369.052471346 2024-02-29T01:15:33.524268+00:00 19994330.290288072079 27869999.999854054302 262864330.290138423443 1 60369.052482868 2024-02-29T01:15:34.519781+00:00 19994330.290125150234 27869999.999994743615 262864330.290116220713 1 60369.052494458 2024-02-29T01:15:35.521171+00:00 19994330.290279593319 27870000.000044312328 262864330.290320217609 1 60369.052506045 2024-02-29T01:15:36.522252+00:00 19994330.290280394256 27870000.000052299351 262864330.290329009295 1 60369.052517585 2024-02-29T01:15:37.519375+00:00 19994330.290281593800 27870000.000036593527 262864330.290314495564 1 60369.052529181 2024-02-29T01:15:38.521286+00:00 19994330.290424894542 27870000.000004678965 262864330.290425866842 1 60369.052540895 2024-02-29T01:15:39.533294+00:00 19994330.290272619575 27870000.000062704086 262864330.290331631899 1 60369.052552396 2024-02-29T01:15:40.526996+00:00 19994330.290277380496 27870000.000004883856 262864330.290278583765 1 60369.052563960 2024-02-29T01:15:41.526159+00:00 19994330.290087096393 27869999.999922234565 262864330.290005654097 1 60369.052575585 2024-02-29T01:15:42.530526+00:00 19994330.290219403803 27870000.000023614615 262864330.290239304304 1 60369.052587176 2024-02-29T01:15:43.531973+00:00 19994330.290465433151 27870000.000003188848 262864330.290464937687 1 60369.052598710 2024-02-29T01:15:44.528558+00:00 19994330.290054842830 27869999.999974153936 262864330.290025293827 1 60369.052610346 2024-02-29T01:15:45.533880+00:00 19994330.290222968906 27870000.000006489456 262864330.290225774050 1 60369.052621931 2024-02-29T01:15:46.534805+00:00 19994330.290272708982 27869999.999985501170 262864330.290254533291 1 60369.052633466 2024-02-29T01:15:47.531504+00:00 19994330.290144845843 27870000.000047836453 262864330.290188968182 1 60369.052644969 2024-02-29T01:15:48.525335+00:00 19994330.290226057172 27870000.000033546239 262864330.290255904198 1 60369.052656595 2024-02-29T01:15:49.529794+00:00 19994330.290306337178 27870000.000046253204 262864330.290348887444 1 60369.052668356 2024-02-29T01:15:50.545978+00:00 19994330.290286052972 27870000.000049814582 262864330.290332198143 1 60369.052679718 2024-02-29T01:15:51.527630+00:00 19994330.290297858417 27869999.999964050949 262864330.290258228779 1 60369.052691306 2024-02-29T01:15:52.528858+00:00 19994330.290137618780 27869999.999976787716 262864330.290110707283 1 60369.052702935 2024-02-29T01:15:53.533572+00:00 19994330.290092822164 27870000.000001896173 262864330.290091037750 1 60369.052714625 2024-02-29T01:15:54.543631+00:00 19994330.290211193264 27869999.999965608120 262864330.290173113346 1 60369.052726106 2024-02-29T01:15:55.535561+00:00 19994330.290213417262 27869999.999921128154 262864330.290130853653 1 60369.052737563 2024-02-29T01:15:56.525467+00:00 19994330.290236119181 27869999.999973315746 262864330.290205746889 1 60369.052749144 2024-02-29T01:15:57.526057+00:00 19994330.290232434869 27869999.999987624586 262864330.290216386318 1 60369.052760772 2024-02-29T01:15:58.530682+00:00 19994330.290237791836 27870000.000030942261 262864330.290265023708 1 60369.052772343 2024-02-29T01:15:59.530451+00:00 19994330.290150091052 27869999.999989245087 262864330.290135622025 1 60369.052784016 2024-02-29T01:16:00.539008+00:00 19994330.290174428374 27869999.999979369342 262864330.290150105953 1 60369.052795690 2024-02-29T01:16:01.547678+00:00 19994330.290121387690 27870000.000089522451 262864330.290207207203 1 60369.052807012 2024-02-29T01:16:02.525857+00:00 19994330.290283050388 27869999.999909542501 262864330.290188908577 1 60369.052818626 2024-02-29T01:16:03.529268+00:00 19994330.290338452905 27869999.999974340200 262864330.290309101343 1 60369.052830198 2024-02-29T01:16:04.529078+00:00 19994330.290276750922 27870000.000011984259 262864330.290285050869 1 60369.052841676 2024-02-29T01:16:05.520829+00:00 19994330.290069207549 27869999.999960109591 262864330.290025651455 1 60369.052853274 2024-02-29T01:16:06.522863+00:00 19994330.290189236403 27870000.000001307577 262864330.290186852217 1 60369.052864879 2024-02-29T01:16:07.525530+00:00 19994330.290130410343 27870000.000019978732 262864330.290146678686 1 60369.052876490 2024-02-29T01:16:08.528721+00:00 19994330.290446829051 27870000.000044196844 262864330.290487319231 1 60369.052888092 2024-02-29T01:16:09.531118+00:00 19994330.290208417922 27870000.000019833446 262864330.290224581957 1 60369.052899603 2024-02-29T01:16:10.525731+00:00 19994330.290340133011 27870000.000040151179 262864330.290376573801 1 60369.052911177 2024-02-29T01:16:11.525704+00:00 19994330.290179803967 27869999.999971482903 262864330.290147602558 1 60369.052922759 2024-02-29T01:16:12.526381+00:00 19994330.290372449905 27869999.999972335994 262864330.290341109037 1 60369.052934479 2024-02-29T01:16:13.538984+00:00 19994330.290275111794 27869999.999981664121 262864330.290253102779 1 60369.052945854 2024-02-29T01:16:14.521798+00:00 19994330.290012273937 27870000.000041022897 262864330.290049582720 1 60369.052957443 2024-02-29T01:16:15.523050+00:00 19994330.290553081781 27869999.999989014119 262864330.290538400412 1 60369.052969206 2024-02-29T01:16:16.539398+00:00 19994330.290292873979 27869999.999929938465 262864330.290219128132 1 60369.052980589 2024-02-29T01:16:17.522866+00:00 19994330.290235850960 27869999.999964151531 262864330.290196299553 1 60369.052992221 2024-02-29T01:16:18.527902+00:00 19994330.290405001491 27870000.000042598695 262864330.290443897247 1 60369.053003744 2024-02-29T01:16:19.523495+00:00 19994330.290162544698 27870000.000034622848 262864330.290193468332 1 60369.053015428 2024-02-29T01:16:20.532943+00:00 19994330.290289491415 27870000.000009197742 262864330.290295004845 1 60369.053026931 2024-02-29T01:16:21.526869+00:00 19994330.290102470666 27869999.999992404133 262864330.290091186762 1 60369.053038699 2024-02-29T01:16:22.543552+00:00 19994330.290288474411 27870000.000099983066 262864330.290384769440 1 60369.053050073 2024-02-29T01:16:23.526349+00:00 19994330.290294632316 27870000.000012874603 262864330.290303826332 1 60369.053061633 2024-02-29T01:16:24.525077+00:00 19994330.290301986039 27870000.000060752034 262864330.290359020233 1 60369.053073209 2024-02-29T01:16:25.525234+00:00 19994330.290373515338 27869999.999941304326 262864330.290311098099 1 60369.053084805 2024-02-29T01:16:26.527108+00:00 19994330.290182396770 27870000.000017344952 262864330.290196061134 1 60369.053096344 2024-02-29T01:16:27.524154+00:00 19994330.290054701269 27869999.999998990446 262864330.290049999952 1 60369.053107986 2024-02-29T01:16:28.529995+00:00 19994330.290153928101 27869999.999986033887 262864330.290136247873 1 60369.053119490 2024-02-29T01:16:29.523965+00:00 19994330.290511246771 27870000.000016596168 262864330.290524154902 1 60369.053131050 2024-02-29T01:16:30.522772+00:00 19994330.290083538741 27869999.999807409942 262864330.289887249470 1 60369.053142628 2024-02-29T01:16:31.523011+00:00 19994330.290310855955 27869999.999949235469 262864330.290256410837 1 60369.053154179 2024-02-29T01:16:32.521103+00:00 19994330.290286589414 27869999.999970663339 262864330.290253579617 1 60369.053165785 2024-02-29T01:16:33.523797+00:00 19994330.290271796286 27870000.000007320195 262864330.290275424719 1 60369.053177462 2024-02-29T01:16:34.532714+00:00 19994330.290380451828 27870000.000033959746 262864330.290410727262 1 60369.053188916 2024-02-29T01:16:35.522389+00:00 19994330.290246166289 27869999.999944865704 262864330.290187329054 1 60369.053200518 2024-02-29T01:16:36.524726+00:00 19994330.290151830763 27870000.000062782317 262864330.290210932493 1 60369.053212090 2024-02-29T01:16:37.524565+00:00 19994330.290095146745 27869999.999986920506 262864330.290078371763 1 60369.053223670 2024-02-29T01:16:38.525059+00:00 19994330.290567796677 27870000.000044118613 262864330.290608197451 1 60369.053235249 2024-02-29T01:16:39.525525+00:00 19994330.290073454380 27869999.999905541539 262864330.289975285530 1 60369.053246778 2024-02-29T01:16:40.521564+00:00 19994330.290462870151 27869999.999998640269 262864330.290457814932 1 60369.053258361 2024-02-29T01:16:41.522369+00:00 19994330.290231283754 27869999.999993760139 262864330.290221363306 1 60369.053269948 2024-02-29T01:16:42.523517+00:00 19994330.290232133120 27870000.000031713396 262864330.290260136127 1 60369.053281534 2024-02-29T01:16:43.524515+00:00 19994330.290346056223 27869999.999973803759 262864330.290316164494 1 60369.053293113 2024-02-29T01:16:44.524972+00:00 19994330.290456924587 27870000.000107791275 262864330.290561020374 1 60369.053304655 2024-02-29T01:16:45.522198+00:00 19994330.290069554001 27870000.000039450824 262864330.290105313063 1 60369.053316225 2024-02-29T01:16:46.521824+00:00 19994330.290372092277 27870000.000039134175 262864330.290407538414 1 60369.053327777 2024-02-29T01:16:47.519940+00:00 19994330.289911035448 27869999.999969240278 262864330.289876580238 1 60369.053339354 2024-02-29T01:16:48.520202+00:00 19994330.290182333440 27869999.999959025532 262864330.290137648582 1 60369.053350927 2024-02-29T01:16:49.520114+00:00 19994330.290057931095 27869999.999970667064 262864330.290024906397 1 60369.053362557 2024-02-29T01:16:50.524952+00:00 19994330.290233399719 27869999.999982040375 262864330.290211737156 1 60369.053374155 2024-02-29T01:16:51.527011+00:00 19994330.290434937924 27869999.999977655709 262864330.290408879519 1 60369.053385712 2024-02-29T01:16:52.525502+00:00 19994330.290240008384 27869999.999986644834 262864330.290222972631 1 60369.053397269 2024-02-29T01:16:53.524055+00:00 19994330.290160428733 27870000.000008843839 262864330.290165573359 1 60369.053408911 2024-02-29T01:16:54.529947+00:00 19994330.290342614055 27870000.000051908195 262864330.290390849113 1 60369.053420504 2024-02-29T01:16:55.531522+00:00 19994330.290239274502 27870000.000060498714 262864330.290296077728 1 60369.053432120 2024-02-29T01:16:56.535173+00:00 19994330.290305934846 27870000.000027492642 262864330.290329724550 1 60369.053443699 2024-02-29T01:16:57.535613+00:00 19994330.290256418288 27869999.999967761338 262864330.290220469236 1 60369.053455260 2024-02-29T01:16:58.534447+00:00 19994330.290151167661 27870000.000035069883 262864330.290182560682 1 60369.053466751 2024-02-29T01:16:59.527289+00:00 19994330.290134642273 27869999.999956022948 262864330.290086954832 1 60369.053478328 2024-02-29T01:17:00.527516+00:00 19994330.290459096432 27869999.999961663038 262864330.290417075157 1 60369.053490073 2024-02-29T01:17:01.542299+00:00 19994330.290329255164 27869999.999931730330 262864330.290257275105 1 60369.053501408 2024-02-29T01:17:02.521652+00:00 19994330.290198054165 27869999.999943334609 262864330.290137708187 1 60369.053512982 2024-02-29T01:17:03.521661+00:00 19994330.290276926011 27869999.999979954213 262864330.290253162384 1 60369.053524569 2024-02-29T01:17:04.522773+00:00 19994330.290129296482 27870000.000013154000 262864330.290138751268 1 60369.053536212 2024-02-29T01:17:05.528703+00:00 19994330.290385968983 27870000.000064026564 262864330.290446281433 1 60369.053547705 2024-02-29T01:17:06.521686+00:00 19994330.290140829980 27869999.999976597726 262864330.290113747120 1 60369.053559335 2024-02-29T01:17:07.526580+00:00 19994330.289798170328 27870000.000016722828 262864330.289811193943 1 60369.053570890 2024-02-29T01:17:08.524893+00:00 19994330.290535088629 27870000.000039249659 262864330.290570646524 1 60369.053582427 2024-02-29T01:17:09.521670+00:00 19994330.290457144380 27869999.999985966831 262864330.290439426899 1 60369.053593998 2024-02-29T01:17:10.521425+00:00 19994330.290244255215 27869999.999956760556 262864330.290197312832 1 60369.053605662 2024-02-29T01:17:11.529169+00:00 19994330.290311686695 27870000.000007376075 262864330.290315389633 1 60369.053617149 2024-02-29T01:17:12.521694+00:00 19994330.290183592588 27870000.000013899058 262864330.290193796158 1 60369.053628850 2024-02-29T01:17:13.532600+00:00 19994330.290336742997 27869999.999924760312 262864330.290257811546 1 60369.053640310 2024-02-29T01:17:14.522798+00:00 19994330.290147356689 27869999.999966088682 262864330.290109753609 1 60369.053652011 2024-02-29T01:17:15.533754+00:00 19994330.290292892605 27869999.999951861799 262864330.290241062641 1 60369.053663504 2024-02-29T01:17:16.526721+00:00 19994330.290409140289 27870000.000105299056 262864330.290510743856 1 60369.053675158 2024-02-29T01:17:17.533654+00:00 19994330.290323961526 27870000.000015977770 262864330.290336251259 1 60369.053686654 2024-02-29T01:17:18.526906+00:00 19994330.290125623345 27869999.999990619719 262864330.290112555027 1 60369.053698392 2024-02-29T01:17:19.541031+00:00 19994330.290329534560 27870000.000041723251 262864330.290367573500 1 60369.053709749 2024-02-29T01:17:20.522321+00:00 19994330.290179312229 27869999.999960035086 262864330.290135651827 1 60369.053721425 2024-02-29T01:17:21.531123+00:00 19994330.290422517806 27870000.000007838011 262864330.290426671505 1 60369.053732981 2024-02-29T01:17:22.529537+00:00 19994330.290016941726 27869999.999965053052 262864330.289978295565 1 60369.053744679 2024-02-29T01:17:23.540238+00:00 19994330.290210012347 27869999.999989680946 262864330.290196001530 1 60369.053756071 2024-02-29T01:17:24.524572+00:00 19994330.290244217962 27869999.999954178929 262864330.290194690228 1 60369.053767832 2024-02-29T01:17:25.540716+00:00 19994330.290210831910 27870000.000008631498 262864330.290215790272 1 60369.053779270 2024-02-29T01:17:26.528918+00:00 19994330.290307566524 27869999.999946918339 262864330.290250778198 1 60369.053790882 2024-02-29T01:17:27.532209+00:00 19994330.290141396224 27870000.000047594309 262864330.290185302496 1 60369.053802556 2024-02-29T01:17:28.540894+00:00 19994330.290501680225 27870000.000124603510 262864330.290622591972 1 60369.053813955 2024-02-29T01:17:29.525750+00:00 19994330.290540151298 27870000.000084202737 262864330.290620654821 1 60369.053825566 2024-02-29T01:17:30.528899+00:00 19994330.290076021105 27870000.000030074269 262864330.290102392435 1 60369.053837252 2024-02-29T01:17:31.538555+00:00 19994330.290193144232 27869999.999979313463 262864330.290168762207 1 60369.053848670 2024-02-29T01:17:32.525093+00:00 19994330.290305644274 27869999.999967027456 262864330.290268987417 1 60369.053860325 2024-02-29T01:17:33.532067+00:00 19994330.290481351316 27869999.999954774976 262864330.290432423353 1 60369.053871810 2024-02-29T01:17:34.524423+00:00 19994330.290158540010 27869999.999940730631 262864330.290095567703 1 60369.053883547 2024-02-29T01:17:35.538470+00:00 19994330.290139287710 27870000.000034771860 262864330.290170371532 1 60369.053895025 2024-02-29T01:17:36.530133+00:00 19994330.290435146540 27870000.000012449920 262864330.290443897247 1 60369.053906607 2024-02-29T01:17:37.530868+00:00 19994330.290398702025 27870000.000000786036 262864330.290395796299 1 60369.053918073 2024-02-29T01:17:38.521485+00:00 19994330.290320076048 27870000.000031717122 262864330.290348082781 1 60369.053929748 2024-02-29T01:17:39.530191+00:00 19994330.290382936597 27870000.000075787306 262864330.290455043316 1 60369.053941409 2024-02-29T01:17:40.537743+00:00 19994330.290275681764 27869999.999955352396 262864330.290227353573 1 60369.053952881 2024-02-29T01:17:41.528890+00:00 19994330.290177561343 27870000.000000968575 262864330.290174812078 1 60369.053964464 2024-02-29T01:17:42.529645+00:00 19994330.290266279131 27870000.000013273209 262864330.290275841951 1 60369.053975996 2024-02-29T01:17:43.526068+00:00 19994330.290393713862 27869999.999951366335 262864330.290341377258 1 60369.053987587 2024-02-29T01:17:44.527517+00:00 19994330.290123265237 27869999.999984513968 262864330.290104061365 1 60369.053999265 2024-02-29T01:17:45.536502+00:00 19994330.289935458452 27869999.999953459948 262864330.289885222912 1 60369.054010678 2024-02-29T01:17:46.522535+00:00 19994330.290418419987 27870000.000040426850 262864330.290455132723 1 60369.054022358 2024-02-29T01:17:47.531756+00:00 19994330.290234148502 27869999.999947920442 262864330.290178358555 1 60369.054033902 2024-02-29T01:17:48.529166+00:00 19994330.290219157934 27870000.000100687146 262864330.290316134691 1 60369.054045587 2024-02-29T01:17:49.538745+00:00 19994330.290365915745 27870000.000044096261 262864330.290406316519 1 60369.054056987 2024-02-29T01:17:50.523662+00:00 19994330.290354065597 27870000.000016864389 262864330.290367245674 1 60369.054068644 2024-02-29T01:17:51.530858+00:00 19994330.290361050516 27870000.000036265701 262864330.290393620729 1 60369.054080123 2024-02-29T01:17:52.522596+00:00 19994330.290158562362 27869999.999985832721 262864330.290140718222 1 60369.054091889 2024-02-29T01:17:53.539212+00:00 19994330.290129534900 27869999.999992888421 262864330.290118724108 1 60369.054103407 2024-02-29T01:17:54.534368+00:00 19994330.290235020220 27870000.000043760985 262864330.290275067091 1 60369.054114905 2024-02-29T01:17:55.527758+00:00 19994330.290242727846 27869999.999973453581 262864330.290212482214 1 60369.054126479 2024-02-29T01:17:56.527814+00:00 19994330.290248937905 27869999.999936327338 262864330.290181577206 1 60369.054138063 2024-02-29T01:17:57.528593+00:00 19994330.290296893567 27870000.000032335520 262864330.290325522423 1 60369.054149697 2024-02-29T01:17:58.533786+00:00 19994330.290363013744 27869999.999985821545 262864330.290345132351 1 60369.054161164 2024-02-29T01:17:59.524620+00:00 19994330.290130529553 27869999.999956890941 262864330.290083736181 1 60369.054172818 2024-02-29T01:18:00.531474+00:00 19994330.290289442986 27870000.000005919486 262864330.290291666985 1 60369.054184842 2024-02-29T01:18:01.570331+00:00 19994330.290259834379 27870000.000133696944 262864330.290389835835 1 60369.054195857 2024-02-29T01:18:02.522004+00:00 19994330.290269274265 27870000.000068917871 262864330.290334492922 1 60369.054207433 2024-02-29T01:18:03.522183+00:00 19994330.290204681456 27869999.999991923571 262864330.290192902088 1 60369.054219015 2024-02-29T01:18:04.522937+00:00 19994330.290412992239 27870000.000019665807 262864330.290428966284 1 60369.054230636 2024-02-29T01:18:05.526964+00:00 19994330.290020409971 27869999.999966021627 262864330.289982736111 1 60369.054242212 2024-02-29T01:18:06.527134+00:00 19994330.290246635675 27869999.999946296215 262864330.290189236403 1 60369.054253853 2024-02-29T01:18:07.532883+00:00 19994330.290354207158 27869999.999974813312 262864330.290325343609 1 60369.054265319 2024-02-29T01:18:08.523553+00:00 19994330.290209930390 27869999.999962091446 262864330.290168315172 1 60369.054276930 2024-02-29T01:18:09.526754+00:00 19994330.290372200310 27870000.000036526471 262864330.290405035019 1 60369.054288480 2024-02-29T01:18:10.524664+00:00 19994330.290433760732 27869999.999930042773 262864330.290360122919 1 60369.054300004 2024-02-29T01:18:11.520351+00:00 19994330.290454320610 27869999.999995175749 262864330.290445804596 1 60369.054311651 2024-02-29T01:18:12.526668+00:00 19994330.289972513914 27870000.000090260059 262864330.290059089661 1 60369.054323204 2024-02-29T01:18:13.524830+00:00 19994330.290341030806 27869999.999988488853 262864330.290325820446 1 60369.054334783 2024-02-29T01:18:14.525263+00:00 19994330.290294382721 27869999.999987199903 262864330.290277868509 1 60369.054346303 2024-02-29T01:18:15.520637+00:00 19994330.290408760309 27870000.000050850213 262864330.290455907583 1 60369.054357876 2024-02-29T01:18:16.520443+00:00 19994330.290344659239 27870000.000015415251 262864330.290356367826 1 60369.054369464 2024-02-29T01:18:17.521635+00:00 19994330.290276810527 27869999.999959960580 262864330.290233075619 1 60369.054381157 2024-02-29T01:18:18.531995+00:00 19994330.290161821991 27869999.999983981252 262864330.290142089128 1 60369.054392619 2024-02-29T01:18:19.522305+00:00 19994330.290440529585 27869999.999969132245 262864330.290405958891 1 60369.054404178 2024-02-29T01:18:20.521005+00:00 19994330.290349286050 27869999.999956358224 262864330.290301948786 1 60369.054415891 2024-02-29T01:18:21.533007+00:00 19994330.290203962475 27869999.999985564500 262864330.290185838938 1 60369.054427338 2024-02-29T01:18:22.521974+00:00 19994330.290216382593 27870000.000120572746 262864330.290333271027 1 60369.054438957 2024-02-29T01:18:23.525938+00:00 19994330.290193371475 27870000.000078834593 262864330.290268510580 1 60369.054450494 2024-02-29T01:18:24.522721+00:00 19994330.290519155562 27869999.999957531691 262864330.290472984314 1 60369.054462054 2024-02-29T01:18:25.521430+00:00 19994330.290134884417 27869999.999987423420 262864330.290118604898 1 60369.054473640 2024-02-29T01:18:26.522532+00:00 19994330.290310636163 27870000.000018291175 262864330.290325224400 1 60369.054485328 2024-02-29T01:18:27.532305+00:00 19994330.290015723556 27869999.999927505851 262864330.289939552546 1 60369.054496812 2024-02-29T01:18:28.524579+00:00 19994330.290439628065 27869999.999991469085 262864330.290427416563 1 60369.054508617 2024-02-29T01:18:29.544476+00:00 19994330.290300119668 27870000.000027000904 262864330.290323436260 1 60369.054519931 2024-02-29T01:18:30.522010+00:00 19994330.290003169328 27869999.999963000417 262864330.289962470531 1 60369.054531534 2024-02-29T01:18:31.524574+00:00 19994330.290465325117 27870000.000017847866 262864330.290479481220 1 60369.054543077 2024-02-29T01:18:32.521800+00:00 19994330.290093548596 27869999.999989673495 262864330.290079534054 1 60369.054554671 2024-02-29T01:18:33.523568+00:00 19994330.290335010737 27869999.999957796186 262864330.290289103985 1 60369.054566229 2024-02-29T01:18:34.522191+00:00 19994330.290437187999 27870000.000069707632 262864330.290503203869 1 60369.054577832 2024-02-29T01:18:35.524661+00:00 19994330.290141347796 27869999.999970819801 262864330.290108472109 1 60369.054589365 2024-02-29T01:18:36.521124+00:00 19994330.290140587837 27870000.000005684793 262864330.290142595768 1 60369.054601303 2024-02-29T01:18:37.552628+00:00 19994330.290406674147 27869999.999957788736 262864330.290360778570 1 60369.054612496 2024-02-29T01:18:38.519624+00:00 19994330.290220990777 27869999.999955710024 262864330.290172994137 1 60369.054624126 2024-02-29T01:18:39.524492+00:00 19994330.290322363377 27870000.000019941479 262864330.290338605642 1 60369.054635698 2024-02-29T01:18:40.524341+00:00 19994330.290269188583 27869999.999968383461 262864330.290233880281 1 60369.054647229 2024-02-29T01:18:41.520577+00:00 19994330.290157280862 27869999.999971829355 262864330.290125429630 1 60369.054658977 2024-02-29T01:18:42.535639+00:00 19994330.290366981179 27870000.000009246171 262864330.290372520685 1 60369.054670407 2024-02-29T01:18:43.523197+00:00 19994330.289937846363 27870000.000035587698 262864330.289969742298 1 60369.054681967 2024-02-29T01:18:44.521896+00:00 19994330.290464933962 27869999.999987963587 262864330.290449202061 1 60369.054693575 2024-02-29T01:18:45.524917+00:00 19994330.290269341320 27870000.000019837171 262864330.290285497904 1 60369.054705133 2024-02-29T01:18:46.523466+00:00 19994330.290414523333 27870000.000034879893 262864330.290445685387 1 60369.054716681 2024-02-29T01:18:47.521263+00:00 19994330.290275681764 27869999.999963663518 262864330.290235668421 1 60369.054728273 2024-02-29T01:18:48.522760+00:00 19994330.290366455913 27870000.000026192516 262864330.290388941765 1 60369.054739889 2024-02-29T01:18:49.526374+00:00 19994330.290326256305 27869999.999923791736 262864330.290246367455 1 60369.054751454 2024-02-29T01:18:50.525619+00:00 19994330.290304560214 27870000.000046074390 262864330.290346950293 1 60369.054763014 2024-02-29T01:18:51.524393+00:00 19994330.290288258344 27869999.999953191727 262864330.290237754583 1 60369.054774658 2024-02-29T01:18:52.530457+00:00 19994330.290466681123 27869999.999996919185 262864330.290459930897 1 60369.054786215 2024-02-29T01:18:53.528992+00:00 19994330.289965108037 27869999.999968118966 262864330.289929509163 1 60369.054797811 2024-02-29T01:18:54.530810+00:00 19994330.290049120784 27870000.000032480806 262864330.290077924728 1 60369.054809279 2024-02-29T01:18:55.521704+00:00 19994330.290251661092 27870000.000039637089 262864330.290287613869 1 60369.054820920 2024-02-29T01:18:56.527502+00:00 19994330.290121484548 27870000.000003695488 262864330.290121495724 1 60369.054832557 2024-02-29T01:18:57.532905+00:00 19994330.290135197341 27870000.000000584871 262864330.290132105350 1 60369.054844098 2024-02-29T01:18:58.530077+00:00 19994330.290519610047 27869999.999979875982 262864330.290495812893 1 60369.054855730 2024-02-29T01:18:59.535096+00:00 19994330.290241580456 27869999.999999850988 262864330.290237724781 1 60369.054867203 2024-02-29T01:19:00.526357+00:00 19994330.290243685246 27869999.999988410622 262864330.290228396654 1 60369.054878924 2024-02-29T01:19:01.539002+00:00 19994330.290394183248 27869999.999929808080 262864330.290320307016 1 60369.054890341 2024-02-29T01:19:02.525454+00:00 19994330.290390558541 27870000.000003628433 262864330.290390491486 1 60369.054901877 2024-02-29T01:19:03.522179+00:00 19994330.290323726833 27869999.999958533794 262864330.290278583765 1 60369.054913477 2024-02-29T01:19:04.524420+00:00 19994330.290145810694 27869999.999981593341 262864330.290123701096 1 60369.054925052 2024-02-29T01:19:05.524497+00:00 19994330.290259476751 27870000.000082701445 262864330.290338486433 1 60369.054936571 2024-02-29T01:19:06.519747+00:00 19994330.290288325399 27870000.000020157546 262864330.290304780006 1 60369.054948204 2024-02-29T01:19:07.524835+00:00 19994330.290290001780 27870000.000044837594 262864330.290331125259 1 60369.054959760 2024-02-29T01:19:08.523249+00:00 19994330.290192354470 27869999.999954055995 262864330.290142714977 1 60369.054971328 2024-02-29T01:19:09.522740+00:00 19994330.290186036378 27870000.000141773373 262864330.290324121714 1 60369.054982875 2024-02-29T01:19:10.520348+00:00 19994330.290384747088 27869999.999945893884 262864330.290326923132 1 60369.054994452 2024-02-29T01:19:11.520668+00:00 19994330.290275674313 27869999.999988537282 262864330.290260493755 1 60369.055006051 2024-02-29T01:19:12.522750+00:00 19994330.290072884411 27869999.999967541546 262864330.290036737919 1 60369.055017687 2024-02-29T01:19:13.528156+00:00 19994330.290183752775 27870000.000056460500 262864330.290236502886 1 60369.055029411 2024-02-29T01:19:14.541120+00:00 19994330.290403660387 27869999.999903798103 262864330.290303766727 1 60369.055040868 2024-02-29T01:19:15.531010+00:00 19994330.290345855057 27870000.000007160008 262864330.290349304676 1 60369.055052458 2024-02-29T01:19:16.532348+00:00 19994330.290123779327 27870000.000008072704 262864330.290128171444 1 60369.055063942 2024-02-29T01:19:17.524574+00:00 19994330.290328666568 27870000.000052366406 262864330.290377318859 1 60369.055075601 2024-02-29T01:19:18.531904+00:00 19994330.290124390274 27869999.999980513006 262864330.290101200342 1 60369.055087211 2024-02-29T01:19:19.534981+00:00 19994330.290309678763 27869999.999969717115 262864330.290275692940 1 60369.055098671 2024-02-29T01:19:20.525198+00:00 19994330.290276110172 27870000.000047944486 262864330.290320366621 1 60369.055110318 2024-02-29T01:19:21.531466+00:00 19994330.290371492505 27870000.000037070364 262864330.290404856205 1 60369.055121858 2024-02-29T01:19:22.528496+00:00 19994330.290283501148 27869999.999983865768 262864330.290263682604 1 60369.055133443 2024-02-29T01:19:23.529501+00:00 19994330.290321782231 27869999.999932955950 262864330.290251016617 1 60369.055144996 2024-02-29T01:19:24.527671+00:00 19994330.290040396154 27870000.000013552606 262864330.290050268173 1 60369.055156615 2024-02-29T01:19:25.531493+00:00 19994330.290147092193 27870000.000032443553 262864330.290175855160 1 60369.055168151 2024-02-29T01:19:26.528289+00:00 19994330.290138717741 27869999.999941129237 262864330.290076166391 1 60369.055179867 2024-02-29T01:19:27.540557+00:00 19994330.290382377803 27870000.000063065439 262864330.290441751480 1 60369.055191434 2024-02-29T01:19:28.539949+00:00 19994330.290262226015 27870000.000019282103 262864330.290277808905 1 60369.055202966 2024-02-29T01:19:29.536254+00:00 19994330.290254801512 27869999.999961510301 262864330.290212601423 1 60369.055214516 2024-02-29T01:19:30.534186+00:00 19994330.290442869067 27870000.000063098967 262864330.290502250195 1 60369.055226052 2024-02-29T01:19:31.530857+00:00 19994330.290336783975 27869999.999938856810 262864330.290271937847 1 60369.055237647 2024-02-29T01:19:32.532701+00:00 19994330.290209718049 27869999.999958686531 262864330.290164709091 1 60369.055249368 2024-02-29T01:19:33.545375+00:00 19994330.290348924696 27869999.999963052571 262864330.290308266878 1 60369.055260847 2024-02-29T01:19:34.537179+00:00 19994330.289983678609 27870000.000048484653 262864330.290028482676 1 60369.055272379 2024-02-29T01:19:35.533559+00:00 19994330.290363002568 27869999.999962106347 262864330.290321409702 1 60369.055283819 2024-02-29T01:19:36.521960+00:00 19994330.290151927620 27870000.000022005290 262864330.290170222521 1 60369.055295468 2024-02-29T01:19:37.528459+00:00 19994330.290017534047 27870000.000083852559 262864330.290097713470 1 60369.055306977 2024-02-29T01:19:38.522837+00:00 19994330.290346007794 27870000.000008817762 262864330.290351122618 1 60369.055318612 2024-02-29T01:19:39.528035+00:00 19994330.290220946074 27869999.999989271164 262864330.290206521749 1 60369.055330172 2024-02-29T01:19:40.526893+00:00 19994330.290256734937 27869999.999999385327 262864330.290252417326 1 60369.055341808 2024-02-29T01:19:41.532224+00:00 19994330.290029264987 27869999.999999534339 262864330.290025085211 1 60369.055353278 2024-02-29T01:19:42.523215+00:00 19994330.290458723903 27869999.999986927956 262864330.290441930294 1 60369.055364866 2024-02-29T01:19:43.524383+00:00 19994330.290397882462 27870000.000018931925 262864330.290413111448 1 60369.055376476 2024-02-29T01:19:44.527535+00:00 19994330.290307592601 27869999.999944645911 262864330.290248543024 1 60369.055388009 2024-02-29T01:19:45.523979+00:00 19994330.290365945548 27869999.999967474490 262864330.290329724550 1 60369.055399610 2024-02-29T01:19:46.526316+00:00 19994330.290354188532 27869999.999956261367 262864330.290306746960 1 60369.055411151 2024-02-29T01:19:47.523415+00:00 19994330.289970807731 27869999.999973569065 262864330.289940685034 1 60369.055422853 2024-02-29T01:19:48.534515+00:00 19994330.290121179074 27870000.000081092119 262864330.290198564529 1 60369.055434483 2024-02-29T01:19:49.539320+00:00 19994330.290129266679 27870000.000032611191 262864330.290158182383 1 60369.055446049 2024-02-29T01:19:50.538614+00:00 19994330.290269542485 27870000.000047076494 262864330.290312945843 1 60369.055457503 2024-02-29T01:19:51.528221+00:00 19994330.290514789522 27870000.000051785260 262864330.290562897921 1 60369.055469132 2024-02-29T01:19:52.533040+00:00 19994330.290248472244 27869999.999976541847 262864330.290221333504 1 60369.055480876 2024-02-29T01:19:53.547642+00:00 19994330.290206231177 27869999.999980863184 262864330.290183395147 1 60369.055492248 2024-02-29T01:19:54.530267+00:00 19994330.290422827005 27869999.999978985637 262864330.290398120880 1 60369.055503833 2024-02-29T01:19:55.531140+00:00 19994330.289923127741 27869999.999956816435 262864330.289876252413 1 60369.055515343 2024-02-29T01:19:56.525635+00:00 19994330.290131490678 27869999.999975144863 262864330.290102928877 1 60369.055527035 2024-02-29T01:19:57.535807+00:00 19994330.290280077606 27869999.999967396259 262864330.290243774652 1 60369.055538477 2024-02-29T01:19:58.524469+00:00 19994330.290470585227 27870000.000076591969 262864330.290543496609 1 60369.055550085 2024-02-29T01:19:59.527361+00:00 19994330.290151368827 27870000.000028498471 262864330.290176153183 1 60369.055561688 2024-02-29T01:20:00.529831+00:00 19994330.290104974061 27870000.000011306256 262864330.290112584829 1 60369.055573279 2024-02-29T01:20:01.531324+00:00 19994330.290475614369 27869999.999956622720 262864330.290428519249 1 60369.055584855 2024-02-29T01:20:02.531497+00:00 19994330.289984088391 27869999.999957494438 262864330.289937883615 1 60369.055596594 2024-02-29T01:20:03.545742+00:00 19994330.290362656116 27869999.999959915876 262864330.290318876505 1 60369.055608036 2024-02-29T01:20:04.534284+00:00 19994330.290350407362 27869999.999982055277 262864330.290328770876 1 60369.055619612 2024-02-29T01:20:05.534518+00:00 19994330.290461570024 27869999.999928079545 262864330.290385961533 1 60369.055631078 2024-02-29T01:20:06.525135+00:00 19994330.290136653930 27869999.999971039593 262864330.290104001760 1 60369.055642720 2024-02-29T01:20:07.531008+00:00 19994330.290224719793 27870000.000035665929 262864330.290256708860 1 60369.055654235 2024-02-29T01:20:08.525888+00:00 19994330.290365807712 27869999.999981172383 262864330.290343284607 1 60369.055665781 2024-02-29T01:20:09.523509+00:00 19994330.290221825242 27869999.999922152609 262864330.290140271187 1 60369.055677363 2024-02-29T01:20:10.524118+00:00 19994330.290102392435 27869999.999967906624 262864330.290066599846 1 60369.055688936 2024-02-29T01:20:11.524110+00:00 19994330.290396884084 27870000.000081732869 262864330.290474891663 1 60369.055700502 2024-02-29T01:20:12.523391+00:00 19994330.290208991617 27870000.000138029456 262864330.290343344212 1 60369.055712099 2024-02-29T01:20:13.525384+00:00 19994330.290544062853 27869999.999994631857 262864330.290535002947 1 60369.055723647 2024-02-29T01:20:14.523111+00:00 19994330.290497612208 27869999.999956987798 262864330.290450900793 1 60369.055735191 2024-02-29T01:20:15.520503+00:00 19994330.290223069489 27870000.000005606562 262864330.290224969387 1 60369.055746800 2024-02-29T01:20:16.523556+00:00 19994330.290319465101 27869999.999940581620 262864330.290256351233 1 60369.055758338 2024-02-29T01:20:17.520420+00:00 19994330.290348798037 27869999.999984148890 262864330.290329247713 1 60369.055769955 2024-02-29T01:20:18.524121+00:00 19994330.290220066905 27869999.999941084534 262864330.290157437325 1 60369.055781533 2024-02-29T01:20:19.524457+00:00 19994330.290182277560 27870000.000017002225 262864330.290195584297 1 60369.055793113 2024-02-29T01:20:20.524973+00:00 19994330.290207002312 27869999.999988753349 262864330.290192067623 1 60369.055804720 2024-02-29T01:20:21.527834+00:00 19994330.290052693337 27870000.000053621829 262864330.290102601051 1 60369.055816256 2024-02-29T01:20:22.524549+00:00 19994330.290541410446 27870000.000084239990 262864330.290621966124 1 60369.055827885 2024-02-29T01:20:23.529241+00:00 19994330.290176320821 27870000.000016372651 262864330.290188997984 1 60369.055839377 2024-02-29T01:20:24.522216+00:00 19994330.290046676993 27869999.999990336597 262864330.290033340454 1 60369.055851005 2024-02-29T01:20:25.526839+00:00 19994330.290434964001 27869999.999986376613 262864330.290417641401 1 60369.055862525 2024-02-29T01:20:26.522133+00:00 19994330.290270563215 27870000.000020857900 262864330.290287733078 1 60369.055874122 2024-02-29T01:20:27.524180+00:00 19994330.290070030838 27869999.999952495098 262864330.290018826723 1 60369.055885673 2024-02-29T01:20:28.522110+00:00 19994330.290160827339 27869999.999930620193 262864330.290087759495 1 60369.055897248 2024-02-29T01:20:29.522176+00:00 19994330.290279716253 27869999.999951500446 262864330.290227532387 1 60369.055908833 2024-02-29T01:20:30.523199+00:00 19994330.290212579072 27870000.000000901520 262864330.290209770203 1 60369.055920403 2024-02-29T01:20:31.522825+00:00 19994330.290325429291 27870000.000051856041 262864330.290373593569 1 60369.055931984 2024-02-29T01:20:32.523397+00:00 19994330.290380030870 27870000.000067267567 262864330.290443599224 1 60369.055943565 2024-02-29T01:20:33.524034+00:00 19994330.290277499706 27869999.999972645193 262864330.290246456861 1 60369.055955127 2024-02-29T01:20:34.522950+00:00 19994330.290226038545 27869999.999982208014 262864330.290204554796 1 60369.055966703 2024-02-29T01:20:35.523108+00:00 19994330.290308464319 27870000.000051707029 262864330.290356487036 1 60369.055978276 2024-02-29T01:20:36.523048+00:00 19994330.290281798691 27869999.999995384365 262864330.290273487568 1 60369.055989825 2024-02-29T01:20:37.520868+00:00 19994330.290486287326 27870000.000020228326 262864330.290502816439 1 60369.056001425 2024-02-29T01:20:38.523093+00:00 19994330.290082704276 27869999.999926622957 262864330.290005624294 1 60369.056012966 2024-02-29T01:20:39.520248+00:00 19994330.290171783417 27869999.999956782907 262864330.290124863386 1 60369.056024571 2024-02-29T01:20:40.522936+00:00 19994330.290294725448 27870000.000025231391 262864330.290316283703 1 60369.056036137 2024-02-29T01:20:41.522245+00:00 19994330.290232334286 27869999.999988142401 262864330.290216773748 1 60369.056047702 2024-02-29T01:20:42.521456+00:00 19994330.290311802179 27869999.999983392656 262864330.290291517973 1 60369.056059339 2024-02-29T01:20:43.526882+00:00 19994330.290460087359 27870000.000119600445 262864330.290575981140 1 60369.056070840 2024-02-29T01:20:44.520540+00:00 19994330.290183212608 27870000.000063553452 262864330.290243059397 1 60369.056082414 2024-02-29T01:20:45.520568+00:00 19994330.290195688605 27870000.000078022480 262864330.290270030499 1 60369.056094018 2024-02-29T01:20:46.523120+00:00 19994330.290501985699 27869999.999976225197 262864330.290474504232 1 60369.056105704 2024-02-29T01:20:47.532826+00:00 19994330.290318015963 27869999.999980974942 262864330.290295302868 1 60369.056117165 2024-02-29T01:20:48.523032+00:00 19994330.290318623185 27869999.999969743192 262864330.290284693241 1 60369.056128765 2024-02-29T01:20:49.525307+00:00 19994330.290092576295 27870000.000034719706 262864330.290123611689 1 60369.056140515 2024-02-29T01:20:50.540485+00:00 19994330.290223155171 27869999.999968811870 262864330.290188282728 1 60369.056151998 2024-02-29T01:20:51.532623+00:00 19994330.290290370584 27870000.000008050352 262864330.290294706821 1 60369.056163568 2024-02-29T01:20:52.532252+00:00 19994330.290174003690 27870000.000031717122 262864330.290202021599 1 60369.056175207 2024-02-29T01:20:53.537901+00:00 19994330.290351249278 27870000.000010930002 262864330.290358483791 1 60369.056186796 2024-02-29T01:20:54.539177+00:00 19994330.290224313736 27870000.000043347478 262864330.290263950825 1 60369.056198384 2024-02-29T01:20:55.540351+00:00 19994330.290149871260 27870000.000041570514 262864330.290187746286 1 60369.056209883 2024-02-29T01:20:56.533847+00:00 19994330.290114201605 27869999.999950490892 262864330.290060997009 1 60369.056221406 2024-02-29T01:20:57.529477+00:00 19994330.290457155555 27869999.999962832779 262864330.290416300297 1 60369.056232985 2024-02-29T01:20:58.529874+00:00 19994330.290392037481 27870000.000004675239 262864330.290393024683 1 60369.056244470 2024-02-29T01:20:59.522247+00:00 19994330.290105726570 27869999.999947935343 262864330.290049970150 1 60369.056256029 2024-02-29T01:21:00.520932+00:00 19994330.290245324373 27869999.999942425638 262864330.290184050798 1 60369.056268162 2024-02-29T01:21:01.569208+00:00 19994330.290293127298 27869999.999992966652 262864330.290282398462 1 60369.056279243 2024-02-29T01:21:02.526627+00:00 19994330.290376249701 27869999.999982576817 262864330.290355116129 1 60369.056290766 2024-02-29T01:21:03.522222+00:00 19994330.290132947266 27869999.999937679619 262864330.290066927671 1 60369.056302356 2024-02-29T01:21:04.523562+00:00 19994330.290374331176 27870000.000023178756 262864330.290393829346 1 60369.056313935 2024-02-29T01:21:05.523954+00:00 19994330.290088191628 27870000.000029366463 262864330.290113866329 1 60369.056325492 2024-02-29T01:21:06.522486+00:00 19994330.290326099843 27870000.000000711530 262864330.290323108435 1 60369.056337068 2024-02-29T01:21:07.522714+00:00 19994330.290291022509 27869999.999996252358 262864330.290283560753 1 60369.056348624 2024-02-29T01:21:08.521138+00:00 19994330.290104076266 27870000.000016000122 262864330.290116369724 1 60369.056360194 2024-02-29T01:21:09.520762+00:00 19994330.290259677917 27869999.999919988215 262864330.290175974369 1 60369.056371826 2024-02-29T01:21:10.525739+00:00 19994330.290161710232 27869999.999981012195 262864330.290139019489 1 60369.056383341 2024-02-29T01:21:11.520607+00:00 19994330.290279470384 27870000.000002432615 262864330.290278226137 1 60369.056394922 2024-02-29T01:21:12.521259+00:00 19994330.290121693164 27870000.000010784715 262864330.290128797293 1 60369.056406641 2024-02-29T01:21:13.533831+00:00 19994330.290173705667 27870000.000035256147 262864330.290205270052 1 60369.056418129 2024-02-29T01:21:14.526332+00:00 19994330.290225788951 27869999.999999865890 262864330.290221989155 1 60369.056429727 2024-02-29T01:21:15.528439+00:00 19994330.290382001549 27870000.000014603138 262864330.290392905474 1 60369.056441472 2024-02-29T01:21:16.543216+00:00 19994330.290146742016 27869999.999987047166 262864330.290130078793 1 60369.056453089 2024-02-29T01:21:17.546918+00:00 19994330.290259171277 27870000.000041667372 262864330.290297150612 1 60369.056464603 2024-02-29T01:21:18.541701+00:00 19994330.290085330606 27870000.000053077936 262864330.290134727955 1 60369.056476149 2024-02-29T01:21:19.539309+00:00 19994330.290046650916 27869999.999966099858 262864330.290009051561 1 60369.056487748 2024-02-29T01:21:20.541477+00:00 19994330.290351465344 27870000.000034853816 262864330.290382623672 1 60369.056499123 2024-02-29T01:21:21.524218+00:00 19994330.290307257324 27869999.999929897487 262864330.290233463049 1 60369.056510794 2024-02-29T01:21:22.532613+00:00 19994330.290308430791 27869999.999963093549 262864330.290267825127 1 60369.056522319 2024-02-29T01:21:23.528389+00:00 19994330.290139894933 27869999.999963577837 262864330.290099769831 1 60369.056534069 2024-02-29T01:21:24.543512+00:00 19994330.290159080178 27870000.000002015382 262864330.290157407522 1 60369.056545593 2024-02-29T01:21:25.539272+00:00 19994330.290307614952 27870000.000022899359 262864330.290326803923 1 60369.056557010 2024-02-29T01:21:26.525694+00:00 19994330.290197141469 27870000.000070333481 262864330.290263772011 1 60369.056568786 2024-02-29T01:21:27.543126+00:00 19994330.290062442422 27869999.999948628247 262864330.290007352829 1 60369.056580187 2024-02-29T01:21:28.528140+00:00 19994330.290277656168 27870000.000053998083 262864330.290327966213 1 60369.056592014 2024-02-29T01:21:29.549962+00:00 19994330.290505241603 27869999.999949559569 262864330.290451109409 1 60369.056603354 2024-02-29T01:21:30.529809+00:00 19994330.290069628507 27870000.000023499131 262864330.290089428425 1 60369.056614895 2024-02-29T01:21:31.526971+00:00 19994330.290122054517 27870000.000015150756 262864330.290133506060 1 60369.056626534 2024-02-29T01:21:32.532512+00:00 19994330.290553931147 27869999.999989833683 262864330.290540069342 1 60369.056638012 2024-02-29T01:21:33.524257+00:00 19994330.290253590792 27869999.999935463071 262864330.290185332298 1 60369.056649618 2024-02-29T01:21:34.527018+00:00 19994330.290355212986 27869999.999942835420 262864330.290294349194 1 60369.056661197 2024-02-29T01:21:35.527451+00:00 19994330.290327619761 27870000.000047091395 262864330.290371000767 1 60369.056672798 2024-02-29T01:21:36.529789+00:00 19994330.290196128190 27869999.999965418130 262864330.290157854557 1 60369.056684490 2024-02-29T01:21:37.539938+00:00 19994330.290048770607 27870000.000030606985 262864330.290075689554 1 60369.056695941 2024-02-29T01:21:38.529307+00:00 19994330.290195092559 27870000.000046230853 262864330.290237605572 1 60369.056707572 2024-02-29T01:21:39.534243+00:00 19994330.290221877396 27870000.000064376742 262864330.290282547474 1 60369.056719156 2024-02-29T01:21:40.535112+00:00 19994330.290331114084 27870000.000053465366 262864330.290380895138 1 60369.056730723 2024-02-29T01:21:41.534430+00:00 19994330.290518164635 27869999.999932620674 262864330.290447086096 1 60369.056742431 2024-02-29T01:21:42.546036+00:00 19994330.289878096431 27869999.999952506274 262864330.289826899767 1 60369.056753837 2024-02-29T01:21:43.531477+00:00 19994330.290266010910 27870000.000053659081 262864330.290315955877 1 60369.056765466 2024-02-29T01:21:44.536267+00:00 19994330.290249526501 27869999.999868232757 262864330.290114074945 1 60369.056776986 2024-02-29T01:21:45.531553+00:00 19994330.290421172976 27869999.999983854592 262864330.290401339531 1 60369.056788563 2024-02-29T01:21:46.531866+00:00 19994330.290275249630 27869999.999994520098 262864330.290266066790 1 60369.056800203 2024-02-29T01:21:47.537553+00:00 19994330.290106952190 27870000.000076599419 262864330.290179848671 1 60369.056811797 2024-02-29T01:21:48.539256+00:00 19994330.290285166353 27870000.000000376254 262864330.290281862020 1 60369.056823190 2024-02-29T01:21:49.523660+00:00 19994330.290350388736 27870000.000036753714 262864330.290383428335 1 60369.056835043 2024-02-29T01:21:50.547754+00:00 19994330.290433906019 27870000.000093176961 262864330.290523380041 1 60369.056846422 2024-02-29T01:21:51.530862+00:00 19994330.290258500725 27870000.000012848526 262864330.290267646313 1 60369.056858005 2024-02-29T01:21:52.531617+00:00 19994330.290174040943 27869999.999981854111 262864330.290152192116 1 60369.056869603 2024-02-29T01:21:53.533674+00:00 19994330.290209315717 27869999.999997965991 262864330.290203601122 1 60369.056881358 2024-02-29T01:21:54.549350+00:00 19994330.290348622948 27869999.999967698008 262864330.290312618017 1 60369.056892606 2024-02-29T01:21:55.521145+00:00 19994330.290416926146 27870000.000014964491 262864330.290428191423 1 60369.056904305 2024-02-29T01:21:56.531943+00:00 19994330.290338039398 27869999.999954283237 262864330.290288627148 1 60369.056915785 2024-02-29T01:21:57.523835+00:00 19994330.290107641369 27869999.999965056777 262864330.290069013834 1 60369.056927449 2024-02-29T01:21:58.531606+00:00 19994330.290339097381 27870000.000002469867 262864330.290337860584 1 60369.056939005 2024-02-29T01:21:59.530051+00:00 19994330.290426667780 27869999.999928675592 262864330.290351659060 1 60369.056950494 2024-02-29T01:22:00.522702+00:00 19994330.290139418095 27870000.000056359917 262864330.290192067623 1 60369.056962101 2024-02-29T01:22:01.525558+00:00 19994330.290393497795 27870000.000027857721 262864330.290417671204 1 60369.056973700 2024-02-29T01:22:02.527723+00:00 19994330.290302842855 27870000.000018198043 262864330.290317356586 1 60369.056985214 2024-02-29T01:22:03.522473+00:00 19994330.290404345840 27869999.999990426004 262864330.290391087532 1 60369.056996883 2024-02-29T01:22:04.530723+00:00 19994330.290274195373 27869999.999935969710 262864330.290206491947 1 60369.057008433 2024-02-29T01:22:05.528601+00:00 19994330.290178447962 27869999.999964810908 262864330.290139555931 1 60369.057020039 2024-02-29T01:22:06.531409+00:00 19994330.290259141475 27869999.999973524362 262864330.290228992701 1 60369.057031580 2024-02-29T01:22:07.528507+00:00 19994330.290449712425 27869999.999958664179 262864330.290404677391 1 60369.057043074 2024-02-29T01:22:08.521604+00:00 19994330.290268644691 27870000.000024814159 262864330.290289759636 1 60369.057054798 2024-02-29T01:22:09.534543+00:00 19994330.290092658252 27870000.000031288713 262864330.290120244026 1 60369.057066297 2024-02-29T01:22:10.528026+00:00 19994330.290317498147 27870000.000032898039 262864330.290346711874 1 60369.057077830 2024-02-29T01:22:11.524492+00:00 19994330.290250122547 27869999.999989535660 262864330.290235966444 1 60369.057089452 2024-02-29T01:22:12.528604+00:00 19994330.290001645684 27870000.000042967498 262864330.290040910244 1 60369.057100949 2024-02-29T01:22:13.521995+00:00 19994330.290328957140 27870000.000027410686 262864330.290352672338 1 60369.057112528 2024-02-29T01:22:14.522456+00:00 19994330.290173783898 27870000.000006183982 262864330.290176272392 1 60369.057124362 2024-02-29T01:22:15.544924+00:00 19994330.290394913405 27869999.999904718250 262864330.290295928717 1 60369.057135667 2024-02-29T01:22:16.521658+00:00 19994330.290508128703 27870000.000072110444 262864330.290576547384 1 60369.057147245 2024-02-29T01:22:17.521969+00:00 19994330.290172040462 27869999.999901883304 262864330.290070235729 1 60369.057158841 2024-02-29T01:22:18.523897+00:00 19994330.290093004704 27869999.999951634556 262864330.290040940046 1 60369.057170525 2024-02-29T01:22:19.533349+00:00 19994330.290425058454 27870000.000062499195 262864330.290483862162 1 60369.057181966 2024-02-29T01:22:20.521851+00:00 19994330.290195118636 27870000.000053923577 262864330.290245324373 1 60369.057193574 2024-02-29T01:22:21.524832+00:00 19994330.290312997997 27869999.999980639666 262864330.290289938450 1 60369.057205116 2024-02-29T01:22:22.522066+00:00 19994330.290238022804 27870000.000069394708 262864330.290303707123 1 60369.057216676 2024-02-29T01:22:23.520795+00:00 19994330.290450576693 27870000.000027075410 262864330.290473937988 1 60369.057228263 2024-02-29T01:22:24.521974+00:00 19994330.290074959397 27869999.999992653728 262864330.290063917637 1 60369.057239812 2024-02-29T01:22:25.519740+00:00 19994330.290184710175 27870000.000018771738 262864330.290199786425 1 60369.057251433 2024-02-29T01:22:26.523828+00:00 19994330.290358036757 27869999.999930419028 262864330.290284752846 1 60369.057263002 2024-02-29T01:22:27.523360+00:00 19994330.290405374020 27869999.999976612628 262864330.290378272533 1 60369.057274582 2024-02-29T01:22:28.523909+00:00 19994330.290310442448 27870000.000027868897 262864330.290334612131 1 60369.057286163 2024-02-29T01:22:29.524515+00:00 19994330.290158797055 27870000.000017236918 262864330.290172338486 1 60369.057297720 2024-02-29T01:22:30.523023+00:00 19994330.290343105793 27869999.999968048185 262864330.290307462215 1 60369.057309272 2024-02-29T01:22:31.521075+00:00 19994330.290306597948 27870000.000053077936 262864330.290355980396 1 60369.057320843 2024-02-29T01:22:32.520881+00:00 19994330.290322132409 27870000.000076461583 262864330.290394902229 1 60369.057332446 2024-02-29T01:22:33.523337+00:00 19994330.290116064250 27870000.000019188970 262864330.290131568909 1 60369.057343981 2024-02-29T01:22:34.519986+00:00 19994330.290063027292 27869999.999957114458 262864330.290016442537 1 60369.057355570 2024-02-29T01:22:35.521274+00:00 19994330.290323939174 27869999.999982818961 262864330.290303081274 1 60369.057367174 2024-02-29T01:22:36.523807+00:00 19994330.290114108473 27870000.000024653971 262864330.290135055780 1 60369.057378769 2024-02-29T01:22:37.525672+00:00 19994330.290246214718 27869999.999919611961 262864330.290162146091 1 60369.057390367 2024-02-29T01:22:38.527677+00:00 19994330.290191140026 27870000.000015664846 262864330.290203124285 1 60369.057401916 2024-02-29T01:22:39.525555+00:00 19994330.290327385068 27869999.999945927411 262864330.290269613266 1 60369.057413466 2024-02-29T01:22:40.523452+00:00 19994330.290214773268 27870000.000053964555 262864330.290265053511 1 60369.057425023 2024-02-29T01:22:41.521998+00:00 19994330.290353160352 27869999.999967094511 262864330.290316551924 1 60369.057436653 2024-02-29T01:22:42.526840+00:00 19994330.290349315852 27870000.000089872628 262864330.290435492992 1 60369.057448173 2024-02-29T01:22:43.522158+00:00 19994330.290354330093 27870000.000032469630 262864330.290383130312 1 60369.057459762 2024-02-29T01:22:44.523455+00:00 19994330.290136341006 27869999.999949645251 262864330.290082275867 1 60369.057471382 2024-02-29T01:22:45.527358+00:00 19994330.290232773870 27870000.000016953796 262864330.290246039629 1 60369.057482973 2024-02-29T01:22:46.528873+00:00 19994330.290129866451 27870000.000006753951 262864330.290132939816 1 60369.057494471 2024-02-29T01:22:47.522329+00:00 19994330.290249254555 27869999.999963305891 262864330.290208876133 1 60369.057506075 2024-02-29T01:22:48.524876+00:00 19994330.290337078273 27869999.999972868711 262864330.290306270123 1 60369.057517783 2024-02-29T01:22:49.536453+00:00 19994330.290412105620 27869999.999916989356 262864330.290325403214 1 60369.057529168 2024-02-29T01:22:50.520099+00:00 19994330.290127743036 27869999.999906770885 262864330.290030837059 1 60369.057540921 2024-02-29T01:22:51.535636+00:00 19994330.290363393724 27869999.999961696565 262864330.290321409702 1 60369.057552558 2024-02-29T01:22:52.541032+00:00 19994330.289974179119 27870000.000014793128 262864330.289985269308 1 60369.057563944 2024-02-29T01:22:53.524735+00:00 19994330.290215894580 27870000.000062406063 262864330.290274620056 1 60369.057575673 2024-02-29T01:22:54.538141+00:00 19994330.290250990540 27870000.000045500696 262864330.290292799473 1 60369.057587188 2024-02-29T01:22:55.533029+00:00 19994330.290232941508 27870000.000044811517 262864330.290274083614 1 60369.057598727 2024-02-29T01:22:56.529990+00:00 19994330.290430344641 27869999.999959602952 262864330.290386229753 1 60369.057610271 2024-02-29T01:22:57.527429+00:00 19994330.290232233703 27869999.999941185117 262864330.290169715881 1 60369.057621910 2024-02-29T01:22:58.532997+00:00 19994330.290294338018 27870000.000002279878 262864330.290292918682 1 60369.057633364 2024-02-29T01:22:59.522624+00:00 19994330.290274258703 27869999.999997556210 262864330.290268123150 1 60369.057644935 2024-02-29T01:23:00.522416+00:00 19994330.290208790451 27869999.999984387308 262864330.290189474821 1 60369.057656513 2024-02-29T01:23:01.522738+00:00 19994330.290082789958 27869999.999993093312 262864330.290072172880 1 60369.057668085 2024-02-29T01:23:02.522537+00:00 19994330.290411718190 27869999.999925076962 262864330.290333092213 1 60369.057679690 2024-02-29T01:23:03.525226+00:00 19994330.290227200836 27870000.000002626330 262864330.290226131678 1 60369.057691253 2024-02-29T01:23:04.524286+00:00 19994330.290543895215 27869999.999989200383 262864330.290529400110 1 60369.057702796 2024-02-29T01:23:05.521558+00:00 19994330.290026634932 27869999.999991506338 262864330.290014445782 1 60369.057714413 2024-02-29T01:23:06.525304+00:00 19994330.290493968874 27870000.000132847577 262864330.290623128414 1 60369.057725963 2024-02-29T01:23:07.523234+00:00 19994330.290195435286 27870000.000043373555 262864330.290235102177 1 60369.057737518 2024-02-29T01:23:08.521531+00:00 19994330.290291421115 27869999.999989297241 262864330.290277034044 1 60369.057749089 2024-02-29T01:23:09.521328+00:00 19994330.290156625211 27870000.000022977591 262864330.290175914764 1 60369.057760668 2024-02-29T01:23:10.521692+00:00 19994330.290194075555 27869999.999955426902 262864330.290145784616 1 60369.057772350 2024-02-29T01:23:11.531052+00:00 19994330.290311660618 27870000.000048406422 262864330.290356367826 1 60369.057783832 2024-02-29T01:23:12.523124+00:00 19994330.290413986892 27870000.000056948513 262864330.290467232466 1 60369.057795521 2024-02-29T01:23:13.532999+00:00 19994330.290040221065 27869999.999995443970 262864330.290031969547 1 60369.057807032 2024-02-29T01:23:14.527587+00:00 19994330.290274117142 27870000.000004250556 262864330.290274679661 1 60369.057818697 2024-02-29T01:23:15.535423+00:00 19994330.290236201137 27869999.999993626028 262864330.290226131678 1 60369.057830295 2024-02-29T01:23:16.537462+00:00 19994330.290210649371 27870000.000118970871 262864330.290325939655 1 60369.057841783 2024-02-29T01:23:17.530060+00:00 19994330.290146421641 27870000.000024784356 262864330.290167510509 1 60369.057853469 2024-02-29T01:23:18.539743+00:00 19994330.290351249278 27869999.999934028834 262864330.290281563997 1 60369.057864888 2024-02-29T01:23:19.526345+00:00 19994330.290256954730 27870000.000090144575 262864330.290343403816 1 60369.057876481 2024-02-29T01:23:20.527981+00:00 19994330.290238425136 27869999.999980781227 262864330.290215492249 1 60369.057888173 2024-02-29T01:23:21.538197+00:00 19994330.290254626423 27870000.000021696091 262864330.290272623301 1 60369.057899784 2024-02-29T01:23:22.541331+00:00 19994330.290490373969 27870000.000011876225 262864330.290498554707 1 60369.057911220 2024-02-29T01:23:23.529399+00:00 19994330.290188517421 27869999.999971095473 262864330.290155917406 1 60369.057922784 2024-02-29T01:23:24.528569+00:00 19994330.290216978639 27869999.999943748116 262864330.290157020092 1 60369.057934396 2024-02-29T01:23:25.531862+00:00 19994330.290283817798 27869999.999916546047 262864330.290196686983 1 60369.057945984 2024-02-29T01:23:26.533022+00:00 19994330.290231540799 27870000.000008255243 262864330.290236115456 1 60369.057957619 2024-02-29T01:23:27.538288+00:00 19994330.290268030018 27870000.000029370189 262864330.290293723345 1 60369.057969122 2024-02-29T01:23:28.532179+00:00 19994330.290345303714 27870000.000062126666 262864330.290403753519 1 60369.057980650 2024-02-29T01:23:29.528118+00:00 19994330.290077533573 27870000.000022351742 262864330.290096193552 1 60369.057992198 2024-02-29T01:23:30.525868+00:00 19994330.290231600404 27870000.000012908131 262864330.290240824223 1 60369.058003904 2024-02-29T01:23:31.537322+00:00 19994330.290136709809 27869999.999980490655 262864330.290113508701 1 60369.058015385 2024-02-29T01:23:32.529227+00:00 19994330.290400497615 27870000.000088535249 262864330.290485352278 1 60369.058027011 2024-02-29T01:23:33.533798+00:00 19994330.290245182812 27869999.999990902841 262864330.290232390165 1 60369.058038528 2024-02-29T01:23:34.528834+00:00 19994330.290205273777 27870000.000017102808 262864330.290218681097 1 60369.058050143 2024-02-29T01:23:35.532315+00:00 19994330.290289387107 27869999.999962713569 262864330.290248394012 1 60369.058061740 2024-02-29T01:23:36.534355+00:00 19994330.290238235146 27869999.999968387187 262864330.290202915668 1 60369.058073330 2024-02-29T01:23:37.535720+00:00 19994330.290422335267 27870000.000023052096 262864330.290441691875 1 60369.058084847 2024-02-29T01:23:38.530794+00:00 19994330.290150672197 27869999.999955352396 262864330.290102332830 1 60369.058096363 2024-02-29T01:23:39.525785+00:00 19994330.290254827589 27870000.000045705587 262864330.290296852589 1 60369.058107891 2024-02-29T01:23:40.521816+00:00 19994330.290374863893 27870000.000026833266 262864330.290398001671 1 60369.058119479 2024-02-29T01:23:41.522979+00:00 19994330.290336053818 27870000.000004108995 262864330.290336459875 1 60369.058131114 2024-02-29T01:23:42.528241+00:00 19994330.290499884635 27869999.999981664121 262864330.290477871895 1 60369.058142764 2024-02-29T01:23:43.534847+00:00 19994330.290195222944 27869999.999933928251 262864330.290125459433 1 60369.058154311 2024-02-29T01:23:44.532427+00:00 19994330.290072888136 27869999.999939568341 262864330.290008753538 1 60369.058165960 2024-02-29T01:23:45.538928+00:00 19994330.290274579078 27869999.999962158501 262864330.290233045816 1 60369.058177390 2024-02-29T01:23:46.526455+00:00 19994330.290388893336 27870000.000032279640 262864330.290417462587 1 60369.058189010 2024-02-29T01:23:47.530445+00:00 19994330.290253411978 27869999.999979298562 262864330.290228992701 1 60369.058200498 2024-02-29T01:23:48.523043+00:00 19994330.290012586862 27870000.000020027161 262864330.290028929710 1 60369.058212187 2024-02-29T01:23:49.532934+00:00 19994330.290623631328 27870000.000030208379 262864330.290650159121 1 60369.058223688 2024-02-29T01:23:50.526634+00:00 19994330.290219310671 27870000.000014815480 262864330.290230423212 1 60369.058235294 2024-02-29T01:23:51.529386+00:00 19994330.290229182690 27870000.000006165355 262864330.290231645107 1 60369.058246874 2024-02-29T01:23:52.529895+00:00 19994330.290230683982 27870000.000088237226 262864330.290315240622 1 60369.058258480 2024-02-29T01:23:53.532658+00:00 19994330.290154982358 27869999.999912317842 262864330.290063619614 1 60369.058270061 2024-02-29T01:23:54.533260+00:00 19994330.290462646633 27869999.999993506819 262864330.290452450514 1 60369.058281581 2024-02-29T01:23:55.528597+00:00 19994330.290090244263 27869999.999961588532 262864330.290048122406 1 60369.058293224 2024-02-29T01:23:56.534583+00:00 19994330.290224671364 27869999.999972458929 262864330.290193438530 1 60369.058304735 2024-02-29T01:23:57.529152+00:00 19994330.289921112359 27870000.000036142766 262864330.289953559637 1 60369.058316256 2024-02-29T01:23:58.524505+00:00 19994330.290365785360 27869999.999994762242 262864330.290356844664 1 60369.058327971 2024-02-29T01:23:59.536751+00:00 19994330.290460582823 27870000.000018257648 262864330.290475159883 1 60369.058339620 2024-02-29T01:24:00.543189+00:00 19994330.290175519884 27869999.999987687916 262864330.290159523487 1 60369.058351167 2024-02-29T01:24:01.540863+00:00 19994330.290285035968 27869999.999998047948 262864330.290279388428 1 60369.058362643 2024-02-29T01:24:02.532339+00:00 19994330.290491972119 27870000.000046372414 262864330.290534645319 1 60369.058374129 2024-02-29T01:24:03.524783+00:00 19994330.289943020791 27869999.999961640686 262864330.289900958538 1 60369.058385719 2024-02-29T01:24:04.526078+00:00 19994330.290410172194 27869999.999988123775 262864330.290394604206 1 60369.058397329 2024-02-29T01:24:05.529239+00:00 19994330.290354631841 27869999.999972816557 262864330.290323764086 1 60369.058408810 2024-02-29T01:24:06.521215+00:00 19994330.290262736380 27869999.999969020486 262864330.290228039026 1 60369.058420474 2024-02-29T01:24:07.528935+00:00 19994330.290360301733 27870000.000042933971 262864330.290399551392 1 60369.058432106 2024-02-29T01:24:08.533976+00:00 19994330.290244188160 27869999.999992378056 262864330.290232867002 1 60369.058443671 2024-02-29T01:24:09.533151+00:00 19994330.290340006351 27870000.000047542155 262864330.290383845568 1 60369.058455121 2024-02-29T01:24:10.522459+00:00 19994330.290226440877 27870000.000006496906 262864330.290229231119 1 60369.058466749 2024-02-29T01:24:11.527128+00:00 19994330.290279794484 27870000.000069417059 262864330.290345519781 1 60369.058478334 2024-02-29T01:24:12.528081+00:00 19994330.290145598352 27870000.000035192817 262864330.290177106857 1 60369.058489848 2024-02-29T01:24:13.522895+00:00 19994330.290440924466 27869999.999972511083 262864330.290409743786 1 60369.058501432 2024-02-29T01:24:14.523697+00:00 19994330.290070578456 27870000.000026632100 262864330.290093541145 1 60369.058513110 2024-02-29T01:24:15.532696+00:00 19994330.290144473314 27869999.999969273806 262864330.290110051632 1 60369.058524534 2024-02-29T01:24:16.519721+00:00 19994330.290358845145 27870000.000005912036 262864330.290361046791 1 60369.058536151 2024-02-29T01:24:17.523440+00:00 19994330.290209669620 27870000.000067416579 262864330.290273398161 1 60369.058547709 2024-02-29T01:24:18.522029+00:00 19994330.290417566895 27869999.999915741384 262864330.290329635143 1 60369.058559284 2024-02-29T01:24:19.522138+00:00 19994330.290186896920 27870000.000024173409 262864330.290207386017 1 60369.058570868 2024-02-29T01:24:20.523023+00:00 19994330.290142215788 27870000.000041306019 262864330.290179818869 1 60369.058582417 2024-02-29T01:24:21.520855+00:00 19994330.290490824729 27870000.000017873943 262864330.290505021811 1 60369.058593995 2024-02-29T01:24:22.521185+00:00 19994330.290031928569 27870000.000040490180 262864330.290068745613 1 60369.058605590 2024-02-29T01:24:23.522957+00:00 19994330.290255740285 27870000.000001642853 262864330.290253698826 1 60369.058617146 2024-02-29T01:24:24.521441+00:00 19994330.290055211633 27870000.000002957880 262864330.290054470301 1 60369.058628755 2024-02-29T01:24:25.524385+00:00 19994330.290447164327 27869999.999974481761 262864330.290417969227 1 60369.058640306 2024-02-29T01:24:26.522418+00:00 19994330.290237773210 27869999.999950297177 262864330.290184378624 1 60369.058651906 2024-02-29T01:24:27.524723+00:00 19994330.290307018906 27869999.999986238778 262864330.290289551020 1 60369.058663452 2024-02-29T01:24:28.522238+00:00 19994330.290169987828 27870000.000045493245 262864330.290211766958 1 60369.058675014 2024-02-29T01:24:29.521196+00:00 19994330.290219888091 27870000.000013928860 262864330.290230095387 1 60369.058686621 2024-02-29T01:24:30.524099+00:00 19994330.290306340903 27869999.999947011471 262864330.290249645710 1 60369.058698168 2024-02-29T01:24:31.521684+00:00 19994330.290038991719 27870000.000060882419 262864330.290096193552 1 60369.058709743 2024-02-29T01:24:32.521732+00:00 19994330.290177613497 27869999.999879300594 262864330.290053218603 1 60369.058721334 2024-02-29T01:24:33.523274+00:00 19994330.290280036628 27870000.000028438866 262864330.290304780006 1 60369.058732943 2024-02-29T01:24:34.526254+00:00 19994330.290124967694 27870000.000074896961 262864330.290196180344 1 60369.058744459 2024-02-29T01:24:35.521268+00:00 19994330.290364947170 27869999.999991830438 262864330.290353089571 1 60369.058756065 2024-02-29T01:24:36.523997+00:00 19994330.289981205016 27869999.999982547015 262864330.289960056543 1 60369.058767722 2024-02-29T01:24:37.531125+00:00 19994330.290359836072 27869999.999934427440 262864330.290290564299 1 60369.058779201 2024-02-29T01:24:38.523016+00:00 19994330.290252324194 27869999.999960932881 262864330.290209561586 1 60369.058790762 2024-02-29T01:24:39.521829+00:00 19994330.290113769472 27870000.000002168119 262864330.290112257004 1 60369.058802342 2024-02-29T01:24:40.522332+00:00 19994330.290128003806 27869999.999993458390 262864330.290117740631 1 60369.058813920 2024-02-29T01:24:41.522661+00:00 19994330.290283419192 27869999.999990414828 262864330.290270119905 1 60369.058825478 2024-02-29T01:24:42.521347+00:00 19994330.289947099984 27870000.000030733645 262864330.289974123240 1 60369.058837084 2024-02-29T01:24:43.524085+00:00 19994330.290354780853 27870000.000028040260 262864330.290379136801 1 60369.058848702 2024-02-29T01:24:44.527895+00:00 19994330.290336385369 27870000.000094436109 262864330.290427148342 1 60369.058860188 2024-02-29T01:24:45.520271+00:00 19994330.290309637785 27869999.999941263348 262864330.290247201920 1 60369.058871776 2024-02-29T01:24:46.521430+00:00 19994330.290330860764 27869999.999968748540 262864330.290295898914 1 60369.058883338 2024-02-29T01:24:47.520411+00:00 19994330.290308773518 27869999.999993626028 262864330.290298700333 1 60369.058894916 2024-02-29T01:24:48.520699+00:00 19994330.290431313217 27869999.999943919480 262864330.290371537209 1 60369.058906565 2024-02-29T01:24:49.527227+00:00 19994330.290360320359 27869999.999990507960 262864330.290347158909 1 60369.058918254 2024-02-29T01:24:50.537116+00:00 19994330.290009371936 27870000.000007089227 262864330.290012776852 1 60369.058929717 2024-02-29T01:24:51.527533+00:00 19994330.290354616940 27869999.999999519438 262864330.290350437164 1 60369.058941616 2024-02-29T01:24:52.555635+00:00 19994330.290259581059 27870000.000009302050 262864330.290265172720 1 60369.058952788 2024-02-29T01:24:53.520891+00:00 19994330.290521249175 27870000.000048138201 262864330.290565669537 1 60369.058964468 2024-02-29T01:24:54.530017+00:00 19994330.290181443095 27870000.000009376556 262864330.290187120438 1 60369.058976127 2024-02-29T01:24:55.537338+00:00 19994330.290032643825 27870000.000040519983 262864330.290069490671 1 60369.058987631 2024-02-29T01:24:56.531318+00:00 19994330.290406782180 27870000.000013217330 262864330.290416330099 1 60369.058999273 2024-02-29T01:24:57.537223+00:00 19994330.290308617055 27869999.999941170216 262864330.290246099234 1 60369.059010766 2024-02-29T01:24:58.530146+00:00 19994330.290412355214 27870000.000014863908 262864330.290423542261 1 60369.059022421 2024-02-29T01:24:59.537181+00:00 19994330.290123272687 27869999.999922275543 262864330.290041863918 1 60369.059033975 2024-02-29T01:25:00.535433+00:00 19994330.290069542825 27870000.000013880432 262864330.290079742670 1 60369.059046007 2024-02-29T01:25:01.574989+00:00 19994330.290277477354 27870000.000034011900 262864330.290307790041 1 60369.059057220 2024-02-29T01:25:02.543775+00:00 19994330.290307484567 27870000.000074796379 262864330.290378600359 1 60369.059068616 2024-02-29T01:25:03.528411+00:00 19994330.290246512741 27870000.000013843179 262864330.290256649256 1 60369.059080190 2024-02-29T01:25:04.528465+00:00 19994330.290229618549 27870000.000017356128 262864330.290243268013 1 60369.059091744 2024-02-29T01:25:05.526692+00:00 19994330.290252450854 27870000.000075690448 262864330.290324449539 1 60369.059103374 2024-02-29T01:25:06.531548+00:00 19994330.290457252413 27870000.000090911984 262864330.290544450283 1 60369.059114942 2024-02-29T01:25:07.531022+00:00 19994330.290328070521 27869999.999995850027 262864330.290320217609 1 60369.059126464 2024-02-29T01:25:08.526444+00:00 19994330.290241979063 27870000.000011287630 262864330.290249586105 1 60369.059138015 2024-02-29T01:25:09.524487+00:00 19994330.290325690061 27869999.999968811870 262864330.290290832520 1 60369.059149562 2024-02-29T01:25:10.522152+00:00 19994330.290300928056 27870000.000041775405 262864330.290339022875 1 60369.059161189 2024-02-29T01:25:11.526706+00:00 19994330.290024258196 27869999.999960847199 262864330.289981395006 1 60369.059172769 2024-02-29T01:25:12.527215+00:00 19994330.290246527642 27870000.000021804124 262864330.290264636278 1 60369.059184322 2024-02-29T01:25:13.525383+00:00 19994330.290214315057 27869999.999965220690 262864330.290175855160 1 60369.059195900 2024-02-29T01:25:14.525763+00:00 19994330.290477156639 27870000.000067006797 262864330.290540456772 1 60369.059207426 2024-02-29T01:25:15.521645+00:00 19994330.290095027536 27870000.000001922250 262864330.290093243122 1 60369.059219054 2024-02-29T01:25:16.526241+00:00 19994330.290351666510 27869999.999980811030 262864330.290328770876 1 60369.059230595 2024-02-29T01:25:17.523451+00:00 19994330.290183443576 27869999.999984797090 262864330.290164560080 1 60369.059242157 2024-02-29T01:25:18.522388+00:00 19994330.290285237134 27869999.999974753708 262864330.290256291628 1 60369.059253749 2024-02-29T01:25:19.523925+00:00 19994330.290305368602 27869999.999994799495 262864330.290296494961 1 60369.059265343 2024-02-29T01:25:20.525660+00:00 19994330.290194608271 27869999.999985530972 262864330.290176421404 1 60369.059276890 2024-02-29T01:25:21.523260+00:00 19994330.290310963988 27869999.999947436154 262864330.290254712105 1 60369.059288451 2024-02-29T01:25:22.522147+00:00 19994330.290414448828 27870000.000067412853 262864330.290478169918 1 60369.059300088 2024-02-29T01:25:23.527639+00:00 19994330.290056671947 27870000.000003106892 262864330.290056079626 1 60369.059311596 2024-02-29T01:25:24.521868+00:00 19994330.290099740028 27869999.999934729189 262864330.290030777454 1 60369.059323158 2024-02-29T01:25:25.520812+00:00 19994330.290139943361 27870000.000071324408 262864330.290207564831 1 60369.059334741 2024-02-29T01:25:26.521650+00:00 19994330.290514487773 27870000.000012129545 262864330.290522933006 1 60369.059346334 2024-02-29T01:25:27.523237+00:00 19994330.290195226669 27869999.999972485006 262864330.290164023638 1 60369.059357959 2024-02-29T01:25:28.527681+00:00 19994330.290237095207 27869999.999966949224 262864330.290200352669 1 60369.059369473 2024-02-29T01:25:29.522455+00:00 19994330.290336661041 27870000.000017430633 262864330.290350407362 1 60369.059381059 2024-02-29T01:25:30.523496+00:00 19994330.290229469538 27869999.999986633658 262864330.290212422609 1 60369.059392666 2024-02-29T01:25:31.526384+00:00 19994330.290408678353 27869999.999991308898 262864330.290396273136 1 60369.059404199 2024-02-29T01:25:32.522808+00:00 19994330.290327183902 27869999.999951124191 262864330.290274620056 1 60369.059415771 2024-02-29T01:25:33.522643+00:00 19994330.290065243840 27869999.999973285943 262864330.290034830570 1 60369.059427385 2024-02-29T01:25:34.526098+00:00 19994330.290446538478 27869999.999994318932 262864330.290437161922 1 60369.059438948 2024-02-29T01:25:35.525090+00:00 19994330.290119655430 27870000.000038001686 262864330.290153950453 1 60369.059450509 2024-02-29T01:25:36.524008+00:00 19994330.290532428771 27870000.000044405460 262864330.290573149920 1 60369.059462055 2024-02-29T01:25:37.521528+00:00 19994330.290162105113 27870000.000006549060 262864330.290164977312 1 60369.059473648 2024-02-29T01:25:38.523167+00:00 19994330.290300585330 27870000.000020075589 262864330.290316969156 1 60369.059485197 2024-02-29T01:25:39.520984+00:00 19994330.289962634444 27869999.999958526343 262864330.289917469025 1 60369.059496772 2024-02-29T01:25:40.521137+00:00 19994330.290221150964 27870000.000012673438 262864330.290230125189 1 60369.059508370 2024-02-29T01:25:41.523174+00:00 19994330.290144678205 27869999.999993175268 262864330.290134161711 1 60369.059519993 2024-02-29T01:25:42.527399+00:00 19994330.290360644460 27870000.000110629946 262864330.290467560291 1 60369.059531665 2024-02-29T01:25:43.535880+00:00 19994330.290058270097 27869999.999863952398 262864330.289918541908 1 60369.059543196 2024-02-29T01:25:44.532167+00:00 19994330.290334515274 27869999.999982196838 262864330.290313035250 1 60369.059554694 2024-02-29T01:25:45.525589+00:00 19994330.290004670620 27870000.000007089227 262864330.290008068085 1 60369.059566314 2024-02-29T01:25:46.529550+00:00 19994330.290424492210 27870000.000032350421 262864330.290453165770 1 60369.059577938 2024-02-29T01:25:47.533846+00:00 19994330.290112107992 27869999.999974366277 262864330.290082782507 1 60369.059589395 2024-02-29T01:25:48.523703+00:00 19994330.290377464145 27870000.000005535781 262864330.290379315615 1 60369.059600960 2024-02-29T01:25:49.522907+00:00 19994330.290374774486 27870000.000075064600 262864330.290446162224 1 60369.059612675 2024-02-29T01:25:50.535106+00:00 19994330.290194537491 27869999.999950893223 262864330.290141731501 1 60369.059624277 2024-02-29T01:25:51.537550+00:00 19994330.290210254490 27870000.000044211745 262864330.290250778198 1 60369.059636000 2024-02-29T01:25:52.550346+00:00 19994330.290310014039 27870000.000060472637 262864330.290366798639 1 60369.059647413 2024-02-29T01:25:53.536525+00:00 19994330.290125697851 27869999.999972011894 262864330.290094017982 1 60369.059658932 2024-02-29T01:25:54.531755+00:00 19994330.290217284113 27869999.999979477376 262864330.290193051100 1 60369.059670476 2024-02-29T01:25:55.529131+00:00 19994330.290271893144 27869999.999993633479 262864330.290261805058 1 60369.059682033 2024-02-29T01:25:56.527663+00:00 19994330.290301587433 27869999.999955855310 262864330.290253758430 1 60369.059693612 2024-02-29T01:25:57.528084+00:00 19994330.290206249803 27869999.999963775277 262864330.290166318417 1 60369.059705210 2024-02-29T01:25:58.530134+00:00 19994330.290543451905 27869999.999996263534 262864330.290536046028 1 60369.059716808 2024-02-29T01:25:59.532191+00:00 19994330.289881240577 27870000.000042803586 262864330.289920330048 1 60369.059728360 2024-02-29T01:26:00.530308+00:00 19994330.290497828275 27869999.999992329627 262864330.290486484766 1 60369.059740091 2024-02-29T01:26:01.543858+00:00 19994330.290307000279 27870000.000054959208 262864330.290358245373 1 60369.059751463 2024-02-29T01:26:02.526386+00:00 19994330.290139038116 27870000.000039767474 262864330.290175110102 1 60369.059763080 2024-02-29T01:26:03.530106+00:00 19994330.290388423949 27869999.999936494976 262864330.290321230888 1 60369.059774691 2024-02-29T01:26:04.533324+00:00 19994330.290364164859 27869999.999954704195 262864330.290315181017 1 60369.059786201 2024-02-29T01:26:05.527795+00:00 19994330.290248103440 27869999.999935001135 262864330.290179401636 1 60369.059797788 2024-02-29T01:26:06.528858+00:00 19994330.290122676641 27870000.000004146248 262864330.290123134851 1 60369.059809285 2024-02-29T01:26:07.522214+00:00 19994330.290319699794 27870000.000104289502 262864330.290420293808 1 60369.059820977 2024-02-29T01:26:08.532407+00:00 19994330.290175274014 27869999.999955728650 262864330.290127277374 1 60369.059832443 2024-02-29T01:26:09.523033+00:00 19994330.290319699794 27870000.000021271408 262864330.290337294340 1 60369.059844106 2024-02-29T01:26:10.530725+00:00 19994330.290150493383 27870000.000052072108 262864330.290198862553 1 60369.059855643 2024-02-29T01:26:11.527536+00:00 19994330.290029454976 27869999.999929063022 262864330.289954841137 1 60369.059867216 2024-02-29T01:26:12.527487+00:00 19994330.290389224887 27869999.999995347112 262864330.290380895138 1 60369.059878799 2024-02-29T01:26:13.528266+00:00 19994330.290271446109 27870000.000079240650 262864330.290346980095 1 60369.059890341 2024-02-29T01:26:14.525430+00:00 19994330.290137298405 27869999.999945078045 262864330.290078669786 1 60369.059902154 2024-02-29T01:26:15.546122+00:00 19994330.290148459375 27869999.999992433935 262864330.290137201548 1 60369.059913483 2024-02-29T01:26:16.524899+00:00 19994330.290457848459 27870000.000035565346 262864330.290489703417 1 60369.059925101 2024-02-29T01:26:17.528727+00:00 19994330.290117774159 27870000.000011850148 262864330.290125936270 1 60369.059936568 2024-02-29T01:26:18.519502+00:00 19994330.290348824114 27870000.000040736049 262864330.290385872126 1 60369.059948178 2024-02-29T01:26:19.522542+00:00 19994330.290200952441 27870000.000031154603 262864330.290228396654 1 60369.059959778 2024-02-29T01:26:20.524804+00:00 19994330.290436375886 27870000.000064443797 262864330.290497124195 1 60369.059971388 2024-02-29T01:26:21.527940+00:00 19994330.290013220161 27870000.000054012984 262864330.290063530207 1 60369.059983158 2024-02-29T01:26:22.544904+00:00 19994330.290157135576 27870000.000013187528 262864330.290166616440 1 60369.059994549 2024-02-29T01:26:23.529090+00:00 19994330.290382940322 27870000.000060755759 262864330.290440022945 1 60369.060006060 2024-02-29T01:26:24.523610+00:00 19994330.290381100029 27870000.000022895634 262864330.290400296450 1 60369.060017619 2024-02-29T01:26:25.522291+00:00 19994330.289925668389 27869999.999889615923 262864330.289811581373 1 60369.060029250 2024-02-29T01:26:26.527217+00:00 19994330.290263395756 27869999.999998971820 262864330.290258675814 1 60369.060040768 2024-02-29T01:26:27.522365+00:00 19994330.290298912674 27869999.999980747700 262864330.290275961161 1 60369.060052338 2024-02-29T01:26:28.521988+00:00 19994330.290242575109 27870000.000043172389 262864330.290282070637 1 60369.060063929 2024-02-29T01:26:29.523449+00:00 19994330.290207907557 27870000.000051226467 262864330.290255427361 1 60369.060075583 2024-02-29T01:26:30.530406+00:00 19994330.290320459753 27869999.999998237938 262864330.290315002203 1 60369.060087112 2024-02-29T01:26:31.526457+00:00 19994330.290135871619 27870000.000012088567 262864330.290144264698 1 60369.060098669 2024-02-29T01:26:32.525051+00:00 19994330.290465135127 27870000.000022392720 262864330.290483832359 1 60369.060110274 2024-02-29T01:26:33.527677+00:00 19994330.290037736297 27870000.000037033111 262864330.290071070194 1 60369.060121790 2024-02-29T01:26:34.522642+00:00 19994330.290171347558 27870000.000003810972 262864330.290171474218 1 60369.060133351 2024-02-29T01:26:35.521566+00:00 19994330.290214970708 27870000.000050500035 262864330.290261745453 1 60369.060144952 2024-02-29T01:26:36.523864+00:00 19994330.290248386562 27869999.999984323978 262864330.290229022503 1 60369.060156505 2024-02-29T01:26:37.522021+00:00 19994330.290152885020 27869999.999983634800 262864330.290132820606 1 60369.060168064 2024-02-29T01:26:38.520764+00:00 19994330.290283359587 27870000.000014487654 262864330.290294140577 1 60369.060179694 2024-02-29T01:26:39.525578+00:00 19994330.290262330323 27869999.999953094870 262864330.290211737156 1 60369.060191254 2024-02-29T01:26:40.524315+00:00 19994330.290038671345 27870000.000068675727 262864330.290103644133 1 60369.060202800 2024-02-29T01:26:41.521931+00:00 19994330.290305335075 27870000.000006765127 262864330.290308415890 1 60369.060214369 2024-02-29T01:26:42.521484+00:00 19994330.290479205549 27870000.000017527491 262864330.290493041277 1 60369.060225975 2024-02-29T01:26:43.524231+00:00 19994330.290289055556 27870000.000081658363 262864330.290367007256 1 60369.060237531 2024-02-29T01:26:44.522647+00:00 19994330.290013194084 27870000.000076986849 262864330.290086477995 1 60369.060249089 2024-02-29T01:26:45.521281+00:00 19994330.290355980396 27869999.999907076359 262864330.290259361267 1 60369.060260691 2024-02-29T01:26:46.523673+00:00 19994330.290204353631 27869999.999975413084 262864330.290176063776 1 60369.060272314 2024-02-29T01:26:47.527881+00:00 19994330.289972409606 27869999.999969799072 262864330.289938509464 1 60369.060283885 2024-02-29T01:26:48.527659+00:00 19994330.290387358516 27870000.000054839998 262864330.290438503027 1 60369.060295422 2024-02-29T01:26:49.524451+00:00 19994330.290002554655 27869999.999992605299 262864330.289991468191 1 60369.060307102 2024-02-29T01:26:50.533620+00:00 19994330.290282417089 27870000.000027153641 262864330.290305882692 1 60369.060318691 2024-02-29T01:26:51.534892+00:00 19994330.290609896183 27869999.999981310219 262864330.290587514639 1 60369.060330220 2024-02-29T01:26:52.530952+00:00 19994330.290188699961 27870000.000035084784 262864330.290220081806 1 60369.060341807 2024-02-29T01:26:53.532149+00:00 19994330.290271013975 27870000.000084575266 262864330.290351897478 1 60369.060353321 2024-02-29T01:26:54.526895+00:00 19994330.290102552623 27870000.000003758818 262864330.290102601051 1 60369.060364905 2024-02-29T01:26:55.527780+00:00 19994330.290234211832 27869999.999926503748 262864330.290157020092 1 60369.060376558 2024-02-29T01:26:56.534582+00:00 19994330.290428824723 27869999.999927774072 262864330.290352880955 1 60369.060388111 2024-02-29T01:26:57.532740+00:00 19994330.289976634085 27870000.000013135374 262864330.289986073971 1 60369.060399720 2024-02-29T01:26:58.535819+00:00 19994330.290384985507 27869999.999965932220 262864330.290347218513 1 60369.060411239 2024-02-29T01:26:59.531018+00:00 19994330.290265090764 27869999.999967385083 262864330.290228784084 1 60369.060422767 2024-02-29T01:27:00.527089+00:00 19994330.290236894041 27870000.000009391457 262864330.290242582560 1 60369.060434336 2024-02-29T01:27:01.526630+00:00 19994330.290273178369 27869999.999998193234 262864330.290267676115 1 60369.060445914 2024-02-29T01:27:02.526934+00:00 19994330.290349524468 27870000.000015318394 262864330.290361136198 1 60369.060457441 2024-02-29T01:27:03.522932+00:00 19994330.290391303599 27869999.999952010810 262864330.290339618921 1 60369.060469070 2024-02-29T01:27:04.527688+00:00 19994330.290303271264 27869999.999950814992 262864330.290250390768 1 60369.060480561 2024-02-29T01:27:05.520500+00:00 19994330.290184546262 27870000.000045143068 262864330.290226012468 1 60369.060492169 2024-02-29T01:27:06.523357+00:00 19994330.290455341339 27870000.000030796975 262864330.290482431650 1 60369.060503730 2024-02-29T01:27:07.522237+00:00 19994330.289989951998 27869999.999988444149 262864330.289974689484 1 60369.060515292 2024-02-29T01:27:08.521257+00:00 19994330.290400352329 27870000.000003788620 262864330.290400445461 1 60369.060526908 2024-02-29T01:27:09.524868+00:00 19994330.290165774524 27869999.999944638461 262864330.290106713772 1 60369.060538439 2024-02-29T01:27:10.521097+00:00 19994330.290424361825 27870000.000023525208 262864330.290444195271 1 60369.060550073 2024-02-29T01:27:11.526284+00:00 19994330.290391255170 27869999.999949648976 262864330.290337204933 1 60369.060561607 2024-02-29T01:27:12.522855+00:00 19994330.290063038468 27869999.999894086272 262864330.289953410625 1 60369.060573199 2024-02-29T01:27:13.524379+00:00 19994330.290278390050 27870000.000021331012 262864330.290296018124 1 60369.060584784 2024-02-29T01:27:14.525338+00:00 19994330.290318220854 27870000.000084392726 262864330.290398925543 1 60369.060596565 2024-02-29T01:27:15.543216+00:00 19994330.290239214897 27869999.999908547848 262864330.290144056082 1 60369.060608123 2024-02-29T01:27:16.541811+00:00 19994330.290229681879 27870000.000002335757 262864330.290228307247 1 60369.060619633 2024-02-29T01:27:17.536248+00:00 19994330.290347360075 27870000.000074148178 262864330.290417820215 1 60369.060631160 2024-02-29T01:27:18.532202+00:00 19994330.290562611073 27870000.000028725713 262864330.290587633848 1 60369.060642688 2024-02-29T01:27:19.528248+00:00 19994330.290208756924 27870000.000012777746 262864330.290217846632 1 60369.060654317 2024-02-29T01:27:20.533002+00:00 19994330.290158942342 27869999.999942660332 262864330.290097892284 1 60369.060665926 2024-02-29T01:27:21.536055+00:00 19994330.290298204869 27869999.999941006303 262864330.290235489607 1 60369.060677416 2024-02-29T01:27:22.528748+00:00 19994330.290387328714 27869999.999961368740 262864330.290345013142 1 60369.060688941 2024-02-29T01:27:23.524525+00:00 19994330.290222465992 27869999.999906446785 262864330.290125221014 1 60369.060700576 2024-02-29T01:27:24.529784+00:00 19994330.290223188698 27869999.999981686473 262864330.290201187134 1 60369.060712222 2024-02-29T01:27:25.536001+00:00 19994330.290341895074 27870000.000054970384 262864330.290393143892 1 60369.060723765 2024-02-29T01:27:26.533260+00:00 19994330.290267225355 27869999.999962449074 262864330.290225982666 1 60369.060735296 2024-02-29T01:27:27.529578+00:00 19994330.290200978518 27869999.999992042780 262864330.290189325809 1 60369.060746930 2024-02-29T01:27:28.534730+00:00 19994330.290235590190 27870000.000008977950 262864330.290240854025 1 60369.060758468 2024-02-29T01:27:29.531661+00:00 19994330.290179338306 27869999.999998122454 262864330.290173768997 1 60369.060770026 2024-02-29T01:27:30.530255+00:00 19994330.290347509086 27869999.999970167875 262864330.290313988924 1 60369.060781568 2024-02-29T01:27:31.527518+00:00 19994330.290193222463 27870000.000033263117 262864330.290222793818 1 60369.060793452 2024-02-29T01:27:32.554226+00:00 19994330.290051117539 27869999.999945249408 262864330.289992690086 1 60369.060804793 2024-02-29T01:27:33.534123+00:00 19994330.290387183428 27869999.999999780208 262864330.290383279324 1 60369.060816265 2024-02-29T01:27:34.525298+00:00 19994330.290202517062 27870000.000031124800 262864330.290229946375 1 60369.060827898 2024-02-29T01:27:35.530402+00:00 19994330.290217228234 27870000.000006169081 262864330.290219694376 1 60369.060839500 2024-02-29T01:27:36.532801+00:00 19994330.290545906872 27869999.999965548515 262864330.290507763624 1 60369.060851036 2024-02-29T01:27:37.529457+00:00 19994330.290346875787 27870000.000039733946 262864330.290382921696 1 60369.060862539 2024-02-29T01:27:38.523416+00:00 19994330.290432505310 27869999.999988209456 262864330.290417015553 1 60369.060874187 2024-02-29T01:27:39.529807+00:00 19994330.289986364543 27870000.000002142042 262864330.289984822273 1 60369.060885749 2024-02-29T01:27:40.528714+00:00 19994330.290436681360 27870000.000059831887 262864330.290492832661 1 60369.060897257 2024-02-29T01:27:41.523029+00:00 19994330.290170609951 27869999.999986667186 262864330.290153592825 1 60369.060908908 2024-02-29T01:27:42.529632+00:00 19994330.290280271322 27870000.000016011298 262864330.290292590857 1 60369.060920453 2024-02-29T01:27:43.527092+00:00 19994330.290148865432 27869999.999992333353 262864330.290137499571 1 60369.060932158 2024-02-29T01:27:44.538516+00:00 19994330.290360182524 27869999.999955810606 262864330.290312290192 1 60369.060943573 2024-02-29T01:27:45.524741+00:00 19994330.290171232074 27869999.999976366758 262864330.290143907070 1 60369.060955284 2024-02-29T01:27:46.536573+00:00 19994330.290418129414 27870000.000047966838 262864330.290462404490 1 60369.060966855 2024-02-29T01:27:47.536313+00:00 19994330.290152572095 27869999.999998781830 262864330.290147662163 1 60369.060978406 2024-02-29T01:27:48.534236+00:00 19994330.290231667459 27869999.999927740544 262864330.290155708790 1 60369.060989936 2024-02-29T01:27:49.530511+00:00 19994330.290187388659 27870000.000038418919 262864330.290222108364 1 60369.061001655 2024-02-29T01:27:50.542974+00:00 19994330.290243908763 27869999.999999638647 262864330.290239870548 1 60369.061013157 2024-02-29T01:27:51.536746+00:00 19994330.290196821094 27869999.999935388565 262864330.290128529072 1 60369.061024817 2024-02-29T01:27:52.544140+00:00 19994330.290472690016 27870000.000010997057 262864330.290479987860 1 60369.061036272 2024-02-29T01:27:53.533898+00:00 19994330.290171936154 27870000.000018108636 262864330.290186345577 1 60369.061047805 2024-02-29T01:27:54.530323+00:00 19994330.290306970477 27870000.000026252121 262864330.290329515934 1 60369.061059311 2024-02-29T01:27:55.524508+00:00 19994330.290234655142 27870000.000048566610 262864330.290279537439 1 60369.061070862 2024-02-29T01:27:56.522477+00:00 19994330.290201943368 27870000.000004835427 262864330.290203064680 1 60369.061082461 2024-02-29T01:27:57.524611+00:00 19994330.290203079581 27870000.000003367662 262864330.290202736855 1 60369.061094037 2024-02-29T01:27:58.524782+00:00 19994330.290263298899 27870000.000062562525 262864330.290322154760 1 60369.061105640 2024-02-29T01:27:59.527306+00:00 19994330.290297746658 27870000.000008277595 262864330.290302336216 1 60369.061117203 2024-02-29T01:28:00.526380+00:00 19994330.290089003742 27870000.000024434179 262864330.290109753609 1 60369.061129092 2024-02-29T01:28:01.553568+00:00 19994330.290143217891 27870000.000032685697 262864330.290172219276 1 60369.061140397 2024-02-29T01:28:02.530268+00:00 19994330.290294893086 27870000.000042743981 262864330.290333926678 1 60369.061151932 2024-02-29T01:28:03.526885+00:00 19994330.290391582996 27870000.000021379441 262864330.290409266949 1 60369.061163487 2024-02-29T01:28:04.525324+00:00 19994330.290163818747 27869999.999976858497 262864330.290136992931 1 60369.061175050 2024-02-29T01:28:05.524362+00:00 19994330.290253829211 27869999.999975617975 262864330.290225744247 1 60369.061186639 2024-02-29T01:28:06.525571+00:00 19994330.290410596877 27869999.999928660691 262864330.290335565805 1 60369.061198212 2024-02-29T01:28:07.525528+00:00 19994330.290325313807 27869999.999974783510 262864330.290296405554 1 60369.061209792 2024-02-29T01:28:08.526005+00:00 19994330.290228832513 27869999.999949973077 262864330.290175110102 1 60369.061221324 2024-02-29T01:28:09.522387+00:00 19994330.290297433734 27870000.000022038817 262864330.290315806866 1 60369.061232995 2024-02-29T01:28:10.530766+00:00 19994330.290052555501 27869999.999999843538 262864330.290048718452 1 60369.061244459 2024-02-29T01:28:11.521277+00:00 19994330.290262877941 27870000.000014606863 262864330.290273785591 1 60369.061256147 2024-02-29T01:28:12.531098+00:00 19994330.290132366121 27869999.999986134470 262864330.290114820004 1 60369.061267649 2024-02-29T01:28:13.524874+00:00 19994330.290177661926 27870000.000050384551 262864330.290224373341 1 60369.061279229 2024-02-29T01:28:14.525355+00:00 19994330.290352042764 27869999.999986737967 262864330.290335088968 1 60369.061290882 2024-02-29T01:28:15.532152+00:00 19994330.290358029306 27870000.000011824071 262864330.290366172791 1 60369.061302350 2024-02-29T01:28:16.523025+00:00 19994330.290426906198 27869999.999876406044 262864330.290299624205 1 60369.061314046 2024-02-29T01:28:17.533560+00:00 19994330.290058486164 27870000.000004146248 262864330.290058940649 1 60369.061325495 2024-02-29T01:28:18.522731+00:00 19994330.290084820241 27869999.999969169497 262864330.290050297976 1 60369.061337107 2024-02-29T01:28:19.526085+00:00 19994330.290609143674 27870000.000071212649 262864330.290676683187 1 60369.061348636 2024-02-29T01:28:20.522152+00:00 19994330.290108077228 27869999.999954193830 262864330.290058583021 1 60369.061360296 2024-02-29T01:28:21.529597+00:00 19994330.290258817375 27870000.000063676387 262864330.290318816900 1 60369.061371785 2024-02-29T01:28:22.522241+00:00 19994330.290273316205 27870000.000025320798 262864330.290294945240 1 60369.061383368 2024-02-29T01:28:23.523037+00:00 19994330.290473919362 27870000.000017523766 262864330.290487736464 1 60369.061394938 2024-02-29T01:28:24.522668+00:00 19994330.290053479373 27869999.999994460493 262864330.290044248104 1 60369.061406502 2024-02-29T01:28:25.521720+00:00 19994330.290375325829 27870000.000057764351 262864330.290429383516 1 60369.061418090 2024-02-29T01:28:26.522957+00:00 19994330.289895702153 27869999.999944124371 262864330.289836138487 1 60369.061429634 2024-02-29T01:28:27.520356+00:00 19994330.290323946625 27870000.000010069460 262864330.290330320597 1 60369.061441223 2024-02-29T01:28:28.521654+00:00 19994330.290246538818 27870000.000036437064 262864330.290279299021 1 60369.061452783 2024-02-29T01:28:29.520451+00:00 19994330.290334988385 27870000.000034287572 262864330.290365576744 1 60369.061464363 2024-02-29T01:28:30.520937+00:00 19994330.290126390755 27869999.999971318990 262864330.290094017982 1 60369.061475951 2024-02-29T01:28:31.522171+00:00 19994330.290220607072 27870000.000083483756 262864330.290300399065 1 60369.061487601 2024-02-29T01:28:32.528730+00:00 19994330.290134530514 27869999.999931231141 262864330.290062040091 1 60369.061499085 2024-02-29T01:28:33.520965+00:00 19994330.290276832879 27869999.999969176948 262864330.290242314339 1 60369.061510653 2024-02-29T01:28:34.520398+00:00 19994330.290419474244 27869999.999979607761 262864330.290395379066 1 60369.061522301 2024-02-29T01:28:35.526855+00:00 19994330.290348194540 27869999.999999273568 262864330.290343791246 1 60369.061533821 2024-02-29T01:28:36.522135+00:00 19994330.290086664259 27870000.000041533262 262864330.290124505758 1 60369.061545382 2024-02-29T01:28:37.521039+00:00 19994330.290135968477 27869999.999977070838 262864330.290109366179 1 60369.061556987 2024-02-29T01:28:38.523684+00:00 19994330.290269710124 27869999.999892462045 262864330.290158480406 1 60369.061568527 2024-02-29T01:28:39.520683+00:00 19994330.290302161127 27869999.999971032143 262864330.290269494057 1 60369.061580139 2024-02-29T01:28:40.523977+00:00 19994330.290273435414 27869999.999968316406 262864330.290238052607 1 60369.061591690 2024-02-29T01:28:41.522062+00:00 19994330.290391974151 27870000.000010989606 262864330.290399283171 1 60369.061603277 2024-02-29T01:28:42.523148+00:00 19994330.289986956865 27869999.999948926270 262864330.289932191372 1 60369.061614837 2024-02-29T01:28:43.521924+00:00 19994330.290414027870 27870000.000033996999 262864330.290444344282 1 60369.061626462 2024-02-29T01:28:44.526325+00:00 19994330.290666323155 27870000.000056888908 262864330.290719509125 1 60369.061637997 2024-02-29T01:28:45.522916+00:00 19994330.290135189891 27870000.000000279397 262864330.290131747723 1 60369.061649589 2024-02-29T01:28:46.524475+00:00 19994330.290128361434 27869999.999991469085 262864330.290116131306 1 60369.061661158 2024-02-29T01:28:47.524071+00:00 19994330.290159992874 27870000.000014081597 262864330.290170371532 1 60369.061672733 2024-02-29T01:28:48.524092+00:00 19994330.290090441704 27870000.000010404736 262864330.290097147226 1 60369.061684633 2024-02-29T01:28:49.552316+00:00 19994330.290147330612 27869999.999996799976 262864330.290140450001 1 60369.061695909 2024-02-29T01:28:50.526549+00:00 19994330.290211044252 27869999.999990072101 262864330.290197432041 1 60369.061707526 2024-02-29T01:28:51.530282+00:00 19994330.290324721485 27869999.999927926809 262864330.290248960257 1 60369.061719368 2024-02-29T01:28:52.553411+00:00 19994330.290314540267 27869999.999976288527 262864330.290287137032 1 60369.061730594 2024-02-29T01:28:53.523376+00:00 19994330.290089353919 27870000.000035975128 262864330.290121614933 1 60369.061742235 2024-02-29T01:28:54.529123+00:00 19994330.290386680514 27870000.000023394823 262864330.290406376123 1 60369.061753810 2024-02-29T01:28:55.529185+00:00 19994330.290183957666 27870000.000047352165 262864330.290227621794 1 60369.061765405 2024-02-29T01:28:56.530967+00:00 19994330.290115270764 27870000.000018391758 262864330.290129959583 1 60369.061777195 2024-02-29T01:28:57.549668+00:00 19994330.290276732296 27870000.000027202070 262864330.290300250053 1 60369.061788578 2024-02-29T01:28:58.533131+00:00 19994330.290074482560 27870000.000041235238 262864330.290112018585 1 60369.061800109 2024-02-29T01:28:59.529457+00:00 19994330.290357064456 27869999.999997459352 262864330.290350824594 1 60369.061811642 2024-02-29T01:29:00.525892+00:00 19994330.290220011026 27869999.999926075339 262864330.290142416954 1 60369.061823304 2024-02-29T01:29:01.533436+00:00 19994330.290165614337 27870000.000008784235 262864330.290170699358 1 60369.061834736 2024-02-29T01:29:02.521196+00:00 19994330.290235888213 27869999.999990992248 262864330.290223181248 1 60369.061846372 2024-02-29T01:29:03.526503+00:00 19994330.290227092803 27869999.999983061105 262864330.290206462145 1 60369.061857888 2024-02-29T01:29:04.521553+00:00 19994330.290447872132 27870000.000049263239 262864330.290493428707 1 60369.061869519 2024-02-29T01:29:05.526479+00:00 19994330.290219459683 27870000.000031363219 262864330.290247112513 1 60369.061881050 2024-02-29T01:29:06.522717+00:00 19994330.290120247751 27869999.999978981912 262864330.290095537901 1 60369.061892644 2024-02-29T01:29:07.524430+00:00 19994330.290295027196 27869999.999951202422 262864330.290242552757 1 60369.061904205 2024-02-29T01:29:08.523346+00:00 19994330.290191609412 27870000.000041864812 262864330.290229797363 1 60369.061915751 2024-02-29T01:29:09.520859+00:00 19994330.290264826268 27869999.999934133142 262864330.290195256472 1 60369.061927353 2024-02-29T01:29:10.523294+00:00 19994330.290137439966 27870000.000000257045 262864330.290134012699 1 60369.061938906 2024-02-29T01:29:11.521446+00:00 19994330.290211629122 27870000.000086121261 262864330.290294051170 1 60369.061950491 2024-02-29T01:29:12.522414+00:00 19994330.290365051478 27869999.999976929277 262864330.290338277817 1 60369.061962079 2024-02-29T01:29:13.523624+00:00 19994330.290190599859 27870000.000108141452 262864330.290295064449 1 60369.061973729 2024-02-29T01:29:14.530210+00:00 19994330.290194794536 27869999.999974526465 262864330.290165603161 1 60369.061985289 2024-02-29T01:29:15.528988+00:00 19994330.290306042880 27870000.000061314553 262864330.290363639593 1 60369.061996783 2024-02-29T01:29:16.522032+00:00 19994330.290278539062 27870000.000046156347 262864330.290320992470 1 60369.062008454 2024-02-29T01:29:17.530423+00:00 19994330.290171775967 27870000.000025492162 262864330.290193557739 1 60369.062020053 2024-02-29T01:29:18.532542+00:00 19994330.290122192353 27869999.999990932643 262864330.290109425783 1 60369.062031656 2024-02-29T01:29:19.535032+00:00 19994330.290472738445 27869999.999978799373 262864330.290447860956 1 60369.062043152 2024-02-29T01:29:20.528302+00:00 19994330.290318567306 27870000.000068869442 262864330.290383756161 1 60369.062054710 2024-02-29T01:29:21.526949+00:00 19994330.290128089488 27869999.999935954809 262864330.290060341358 1 60369.062066234 2024-02-29T01:29:22.522593+00:00 19994330.290442466736 27869999.999945778400 262864330.290384560823 1 60369.062077966 2024-02-29T01:29:23.536230+00:00 19994330.289999704808 27869999.999964792281 262864330.289960801601 1 60369.062089451 2024-02-29T01:29:24.528572+00:00 19994330.290416333824 27869999.999997638166 262864330.290410280228 1 60369.062101055 2024-02-29T01:29:25.531161+00:00 19994330.290106426924 27870000.000046703964 262864330.290149420500 1 60369.062112599 2024-02-29T01:29:26.528565+00:00 19994330.290273427963 27870000.000071719289 262864330.290341436863 1 60369.062124162 2024-02-29T01:29:27.527590+00:00 19994330.290401667356 27870000.000028852373 262864330.290426820517 1 60369.062135816 2024-02-29T01:29:28.534460+00:00 19994330.290204457939 27870000.000038672239 262864330.290239453316 1 60369.062147234 2024-02-29T01:29:29.520975+00:00 19994330.290119059384 27869999.999976966530 262864330.290092319250 1 60369.062158945 2024-02-29T01:29:30.532811+00:00 19994330.290204953402 27869999.999975580722 262864330.290176838636 1 60369.062170479 2024-02-29T01:29:31.529433+00:00 19994330.290244456381 27869999.999932672828 262864330.290173441172 1 60369.062182082 2024-02-29T01:29:32.531919+00:00 19994330.290376126766 27869999.999980762601 262864330.290353178978 1 60369.062193619 2024-02-29T01:29:33.528711+00:00 19994330.290151063353 27870000.000032760203 262864330.290180116892 1 60369.062205147 2024-02-29T01:29:34.524711+00:00 19994330.290359839797 27869999.999954462051 262864330.290310621262 1 60369.062216979 2024-02-29T01:29:35.547046+00:00 19994330.290455341339 27870000.000041842461 262864330.290493488312 1 60369.062228387 2024-02-29T01:29:36.532672+00:00 19994330.290321439505 27869999.999994691461 262864330.290312439203 1 60369.062239935 2024-02-29T01:29:37.530360+00:00 19994330.290188219398 27869999.999996483326 262864330.290181010962 1 60369.062251479 2024-02-29T01:29:38.527800+00:00 19994330.290313798934 27869999.999924611300 262864330.290234714746 1 60369.062263193 2024-02-29T01:29:39.539871+00:00 19994330.290242724121 27869999.999983698130 262864330.290222734213 1 60369.062274614 2024-02-29T01:29:40.526696+00:00 19994330.290277615190 27869999.999919835478 262864330.290193736553 1 60369.062286200 2024-02-29T01:29:41.527638+00:00 19994330.290168568492 27870000.000010881573 262864330.290175735950 1 60369.062297753 2024-02-29T01:29:42.525863+00:00 19994330.290363263339 27870000.000093787909 262864330.290453344584 1 60369.062309278 2024-02-29T01:29:43.521622+00:00 19994330.290262367576 27870000.000016238540 262864330.290274918079 1 60369.062321033 2024-02-29T01:29:44.537227+00:00 19994330.290184494108 27870000.000027172267 262864330.290207982063 1 60369.062332544 2024-02-29T01:29:45.531833+00:00 19994330.290138434619 27870000.000014688820 262864330.290149420500 1 60369.062344015 2024-02-29T01:29:46.522871+00:00 19994330.290325216949 27869999.999983757734 262864330.290305286646 1 60369.062355749 2024-02-29T01:29:47.536760+00:00 19994330.290214985609 27870000.000007554889 262864330.290218859911 1 60369.062367318 2024-02-29T01:29:48.536240+00:00 19994330.290279202163 27870000.000059716403 262864330.290335237980 1 60369.062378718 2024-02-29T01:29:49.521224+00:00 19994330.290199942887 27870000.000000488013 262864330.290196716785 1 60369.062390356 2024-02-29T01:29:50.526758+00:00 19994330.290192823857 27870000.000052191317 262864330.290241301060 1 60369.062402006 2024-02-29T01:29:51.533348+00:00 19994330.290159251541 27870000.000024568290 262864330.290180116892 1 60369.062413532 2024-02-29T01:29:52.529183+00:00 19994330.290352005512 27869999.999983549118 262864330.290331870317 1 60369.062425147 2024-02-29T01:29:53.532711+00:00 19994330.290289863944 27870000.000030141324 262864330.290316283703 1 60369.062436610 2024-02-29T01:29:54.523148+00:00 19994330.290141299367 27869999.999865308404 262864330.290002882481 1 60369.062448400 2024-02-29T01:29:55.541729+00:00 19994330.290283106267 27869999.999905783683 262864330.290185213089 1 60369.062459932 2024-02-29T01:29:56.538090+00:00 19994330.290352843702 27869999.999953649938 262864330.290302813053 1 60369.062471404 2024-02-29T01:29:57.529302+00:00 19994330.290294665843 27870000.000058505684 262864330.290349483490 1 60369.062483252 2024-02-29T01:29:58.553019+00:00 19994330.290362823755 27870000.000086065382 262864330.290445208549 1 60369.062494557 2024-02-29T01:29:59.529702+00:00 19994330.290123023093 27869999.999994281679 262864330.290113598108 1 60369.062506163 2024-02-29T01:30:00.532495+00:00 19994330.290569037199 27870000.000031527132 262864330.290596872568 1 60369.062518252 2024-02-29T01:30:01.576942+00:00 19994330.290170721710 27869999.999957565218 262864330.290124595165 1 60369.062529391 2024-02-29T01:30:02.539332+00:00 19994330.290401306003 27869999.999951973557 262864330.290349572897 1 60369.062540862 2024-02-29T01:30:03.530460+00:00 19994330.290360063314 27869999.999963279814 262864330.290319651365 1 60369.062552517 2024-02-29T01:30:04.537467+00:00 19994330.290036827326 27869999.999904248863 262864330.289937376976 1 60369.062563922 2024-02-29T01:30:05.522893+00:00 19994330.290273360908 27869999.999995972961 262864330.290265649557 1 60369.062575586 2024-02-29T01:30:06.530624+00:00 19994330.290426902473 27869999.999936707318 262864330.290359914303 1 60369.062587123 2024-02-29T01:30:07.527473+00:00 19994330.289942611009 27870000.000057175756 262864330.289996087551 1 60369.062598693 2024-02-29T01:30:08.527062+00:00 19994330.290310904384 27870000.000012911856 262864330.290320098400 1 60369.062610221 2024-02-29T01:30:09.523116+00:00 19994330.290359549224 27869999.999958362430 262864330.290314227343 1 60369.062621824 2024-02-29T01:30:10.525643+00:00 19994330.290259361267 27870000.000058665872 262864330.290314316750 1 60369.062633442 2024-02-29T01:30:11.529364+00:00 19994330.290275320411 27870000.000043828040 262864330.290315449238 1 60369.062645008 2024-02-29T01:30:12.528734+00:00 19994330.290370292962 27869999.999995425344 262864330.290362000465 1 60369.062656633 2024-02-29T01:30:13.533080+00:00 19994330.290286470205 27869999.999994046986 262864330.290276825428 1 60369.062668179 2024-02-29T01:30:14.530650+00:00 19994330.290276311338 27869999.999993156642 262864330.290265768766 1 60369.062679695 2024-02-29T01:30:15.525637+00:00 19994330.290184799582 27869999.999943446368 262864330.290124535561 1 60369.062691304 2024-02-29T01:30:16.528711+00:00 19994330.290371336043 27870000.000047814101 262864330.290415436029 1 60369.062702783 2024-02-29T01:30:17.520494+00:00 19994330.289980854839 27869999.999919213355 262864330.289896368980 1 60369.062714500 2024-02-29T01:30:18.532826+00:00 19994330.290281757712 27869999.999978452921 262864330.290256500244 1 60369.062725925 2024-02-29T01:30:19.519924+00:00 19994330.290302790701 27870000.000036135316 262864330.290335208178 1 60369.062737507 2024-02-29T01:30:20.520600+00:00 19994330.290305703878 27870000.000029411167 262864330.290331423283 1 60369.062749100 2024-02-29T01:30:21.522220+00:00 19994330.290248841047 27870000.000062566251 262864330.290307700634 1 60369.062760720 2024-02-29T01:30:22.526158+00:00 19994330.290120199323 27870000.000053927302 262864330.290170431137 1 60369.062772308 2024-02-29T01:30:23.527377+00:00 19994330.290180720389 27869999.999989867210 262864330.290166884661 1 60369.062783893 2024-02-29T01:30:24.528385+00:00 19994330.290331214666 27869999.999997209758 262864330.290324717760 1 60369.062795427 2024-02-29T01:30:25.524884+00:00 19994330.290342614055 27870000.000019360334 262864330.290358304977 1 60369.062806982 2024-02-29T01:30:26.523262+00:00 19994330.290077477694 27869999.999912757427 262864330.289986550808 1 60369.062818558 2024-02-29T01:30:27.523384+00:00 19994330.290513940156 27870000.000006806105 262864330.290517032146 1 60369.062830149 2024-02-29T01:30:28.524906+00:00 19994330.290290862322 27869999.999951846898 262864330.290239006281 1 60369.062841662 2024-02-29T01:30:29.519606+00:00 19994330.290402751416 27869999.999982647598 262864330.290381699800 1 60369.062853264 2024-02-29T01:30:30.521998+00:00 19994330.289940252900 27870000.000001855195 262864330.289938390255 1 60369.062864893 2024-02-29T01:30:31.526776+00:00 19994330.290228620172 27870000.000054929405 262864330.290279865265 1 60369.062876416 2024-02-29T01:30:32.522397+00:00 19994330.290217369795 27869999.999969039112 262864330.290182709694 1 60369.062888002 2024-02-29T01:30:33.523420+00:00 19994330.290223106742 27870000.000057063997 262864330.290276467800 1 60369.062899554 2024-02-29T01:30:34.521441+00:00 19994330.290471307933 27870000.000068191439 262864330.290535807610 1 60369.062911125 2024-02-29T01:30:35.521167+00:00 19994330.290183722973 27869999.999963577837 262864330.290143609047 1 60369.062922717 2024-02-29T01:30:36.522759+00:00 19994330.290208771825 27869999.999947533011 262864330.290152609348 1 60369.062934328 2024-02-29T01:30:37.525915+00:00 19994330.290138352662 27870000.000043757260 262864330.290178418159 1 60369.062945948 2024-02-29T01:30:38.529935+00:00 19994330.290109056979 27869999.999946255237 262864330.290051639080 1 60369.062957468 2024-02-29T01:30:39.525182+00:00 19994330.290477752686 27870000.000003550202 262864330.290477603674 1 60369.062969043 2024-02-29T01:30:40.525336+00:00 19994330.290146864951 27869999.999917328358 262864330.290060490370 1 60369.062980582 2024-02-29T01:30:41.522337+00:00 19994330.290033753961 27870000.000090099871 262864330.290120154619 1 60369.062992211 2024-02-29T01:30:42.527092+00:00 19994330.290241051465 27870000.000059943646 262864330.290297299623 1 60369.063003760 2024-02-29T01:30:43.524847+00:00 19994330.290249355137 27869999.999962225556 262864330.290207862854 1 60369.063015284 2024-02-29T01:30:44.520558+00:00 19994330.290393464267 27870000.000020667911 262864330.290410459042 1 60369.063026868 2024-02-29T01:30:45.521354+00:00 19994330.290235657245 27869999.999947387725 262864330.290179371834 1 60369.063038460 2024-02-29T01:30:46.522910+00:00 19994330.290352489799 27869999.999989431351 262864330.290338218212 1 60369.063050034 2024-02-29T01:30:47.522908+00:00 19994330.290347706527 27869999.999968498945 262864330.290312498808 1 60369.063061607 2024-02-29T01:30:48.522827+00:00 19994330.290223460644 27869999.999971516430 262864330.290191262960 1 60369.063073181 2024-02-29T01:30:49.522813+00:00 19994330.290194034576 27870000.000025909394 262864330.290216237307 1 60369.063084844 2024-02-29T01:30:50.530487+00:00 19994330.290103014559 27869999.999978326261 262864330.290077656507 1 60369.063096530 2024-02-29T01:30:51.540228+00:00 19994330.290174584836 27870000.000063408166 262864330.290234297514 1 60369.063107928 2024-02-29T01:30:52.525009+00:00 19994330.290198668838 27870000.000005427748 262864330.290200412273 1 60369.063119515 2024-02-29T01:30:53.526108+00:00 19994330.290240384638 27869999.999951232225 262864330.290187925100 1 60369.063131108 2024-02-29T01:30:54.527747+00:00 19994330.290182910860 27869999.999946270138 262864330.290125489235 1 60369.063142862 2024-02-29T01:30:55.543237+00:00 19994330.290265414864 27870000.000046998262 262864330.290308713913 1 60369.063154308 2024-02-29T01:30:56.532209+00:00 19994330.290213841945 27870000.000066496432 262864330.290276646614 1 60369.063165767 2024-02-29T01:30:57.522293+00:00 19994330.290264263749 27869999.999977171421 262864330.290237724781 1 60369.063177512 2024-02-29T01:30:58.537061+00:00 19994330.290080595762 27869999.999994546175 262864330.290071457624 1 60369.063188969 2024-02-29T01:30:59.526884+00:00 19994330.290286075324 27870000.000001307577 262864330.290283679962 1 60369.063200525 2024-02-29T01:31:00.525327+00:00 19994330.290365897119 27870000.000047083944 262864330.290409296751 1 60369.063212108 2024-02-29T01:31:01.526109+00:00 19994330.290187075734 27870000.000014998019 262864330.290198385715 1 60369.063223714 2024-02-29T01:31:02.528916+00:00 19994330.290066316724 27870000.000052526593 262864330.290115118027 1 60369.063235206 2024-02-29T01:31:03.521787+00:00 19994330.290450714529 27870000.000053077936 262864330.290500104427 1 60369.063246793 2024-02-29T01:31:04.522917+00:00 19994330.290362287313 27870000.000016245991 262864330.290374845266 1 60369.063258401 2024-02-29T01:31:05.525873+00:00 19994330.290175024420 27870000.000024314970 262864330.290195643902 1 60369.063269999 2024-02-29T01:31:06.527895+00:00 19994330.290335562080 27870000.000009838492 262864330.290341705084 1 60369.063281532 2024-02-29T01:31:07.524398+00:00 19994330.290355153382 27869999.999973453581 262864330.290324896574 1 60369.063293114 2024-02-29T01:31:08.525056+00:00 19994330.290172327310 27869999.999948471785 262864330.290117114782 1 60369.063304659 2024-02-29T01:31:09.522485+00:00 19994330.290051408112 27870000.000038690865 262864330.290086388588 1 60369.063316238 2024-02-29T01:31:10.522970+00:00 19994330.290240883827 27869999.999942217022 262864330.290179401636 1 60369.063327861 2024-02-29T01:31:11.527224+00:00 19994330.290268592536 27870000.000040348619 262864330.290305256844 1 60369.063339368 2024-02-29T01:31:12.521386+00:00 19994330.290164768696 27869999.999944068491 262864330.290105134249 1 60369.063351044 2024-02-29T01:31:13.530175+00:00 19994330.290247205645 27870000.000011555851 262864330.290255069733 1 60369.063362893 2024-02-29T01:31:14.553924+00:00 19994330.290336400270 27870000.000066474080 262864330.290399163961 1 60369.063374201 2024-02-29T01:31:15.530959+00:00 19994330.290208127350 27869999.999954678118 262864330.290159106255 1 60369.063385738 2024-02-29T01:31:16.527780+00:00 19994330.290260702372 27870000.000078134239 262864330.290335148573 1 60369.063397271 2024-02-29T01:31:17.524185+00:00 19994330.290253747255 27869999.999990522861 262864330.290240585804 1 60369.063408977 2024-02-29T01:31:18.535592+00:00 19994330.290337625891 27869999.999952666461 262864330.290286600590 1 60369.063420455 2024-02-29T01:31:19.527351+00:00 19994330.290418446064 27869999.999995186925 262864330.290409922600 1 60369.063432067 2024-02-29T01:31:20.530572+00:00 19994330.290161177516 27869999.999870963395 262864330.290028452873 1 60369.063443600 2024-02-29T01:31:21.527047+00:00 19994330.290189668536 27870000.000006187707 262864330.290192186832 1 60369.063455192 2024-02-29T01:31:22.528626+00:00 19994330.290028672665 27869999.999998085201 262864330.290023058653 1 60369.063466902 2024-02-29T01:31:23.540369+00:00 19994330.290353853256 27869999.999976214021 262864330.290326386690 1 60369.063478330 2024-02-29T01:31:24.527743+00:00 19994330.290210764855 27870000.000041648746 262864330.290248721838 1 60369.063490037 2024-02-29T01:31:25.539194+00:00 19994330.290242116898 27870000.000008165836 262864330.290246576071 1 60369.063501509 2024-02-29T01:31:26.530348+00:00 19994330.290308557451 27870000.000021688640 262864330.290326565504 1 60369.063513056 2024-02-29T01:31:27.528047+00:00 19994330.290370043367 27869999.999992866069 262864330.290359228849 1 60369.063524591 2024-02-29T01:31:28.524639+00:00 19994330.290077958256 27869999.999956488609 262864330.290030747652 1 60369.063536248 2024-02-29T01:31:29.531822+00:00 19994330.290079511702 27870000.000020112842 262864330.290095925331 1 60369.063547834 2024-02-29T01:31:30.532842+00:00 19994330.290568888187 27869999.999968431890 262864330.290533632040 1 60369.063559361 2024-02-29T01:31:31.528753+00:00 19994330.290243275464 27869999.999988026917 262864330.290227591991 1 60369.063570901 2024-02-29T01:31:32.525858+00:00 19994330.290173690766 27869999.999973002821 262864330.290142983198 1 60369.063582515 2024-02-29T01:31:33.529303+00:00 19994330.290066376328 27869999.999978311360 262864330.290040969849 1 60369.063594154 2024-02-29T01:31:34.534925+00:00 19994330.290118541569 27869999.999946586788 262864330.290061444044 1 60369.063605769 2024-02-29T01:31:35.538425+00:00 19994330.290253583342 27870000.000069979578 262864330.290319859982 1 60369.063617347 2024-02-29T01:31:36.538751+00:00 19994330.290420133621 27870000.000033222139 262864330.290449678898 1 60369.063628826 2024-02-29T01:31:37.530539+00:00 19994330.290348950773 27870000.000041086227 262864330.290386348963 1 60369.063640522 2024-02-29T01:31:38.541088+00:00 19994330.290138993412 27870000.000016305596 262864330.290151596069 1 60369.063652104 2024-02-29T01:31:39.541786+00:00 19994330.290206287056 27870000.000078316778 262864330.290280908346 1 60369.063663651 2024-02-29T01:31:40.539467+00:00 19994330.290388144553 27869999.999905779958 262864330.290290206671 1 60369.063675211 2024-02-29T01:31:41.538202+00:00 19994330.290296722203 27869999.999958317727 262864330.290251344442 1 60369.063686657 2024-02-29T01:31:42.527166+00:00 19994330.290142070502 27869999.999976348132 262864330.290114700794 1 60369.063698339 2024-02-29T01:31:43.536462+00:00 19994330.290166970342 27869999.999947499484 262864330.290110766888 1 60369.063709840 2024-02-29T01:31:44.530214+00:00 19994330.290471281856 27870000.000055816025 262864330.290523409843 1 60369.063721445 2024-02-29T01:31:45.532868+00:00 19994330.290256377310 27869999.999995641410 262864330.290248334408 1 60369.063732936 2024-02-29T01:31:46.525628+00:00 19994330.290175337344 27870000.000018339604 262864330.290189981461 1 60369.063744499 2024-02-29T01:31:47.524714+00:00 19994330.289958171546 27870000.000022668391 262864330.289977163076 1 60369.063756087 2024-02-29T01:31:48.525943+00:00 19994330.290439438075 27870000.000093609095 262864330.290529340506 1 60369.063767732 2024-02-29T01:31:49.532057+00:00 19994330.290115632117 27870000.000004276633 262864330.290116220713 1 60369.063779308 2024-02-29T01:31:50.532270+00:00 19994330.290235456079 27870000.000062994659 262864330.290294766426 1 60369.063791023 2024-02-29T01:31:51.544368+00:00 19994330.290303222835 27870000.000040654093 262864330.290340185165 1 60369.063802375 2024-02-29T01:31:52.525135+00:00 19994330.290428884327 27869999.999967530370 262864330.290392696857 1 60369.063813978 2024-02-29T01:31:53.527691+00:00 19994330.290405306965 27870000.000027261674 262864330.290428876877 1 60369.063825589 2024-02-29T01:31:54.530877+00:00 19994330.290047746152 27869999.999980576336 262864330.290024608374 1 60369.063837087 2024-02-29T01:31:55.524346+00:00 19994330.290200833231 27869999.999922320247 262864330.290119469166 1 60369.063848715 2024-02-29T01:31:56.528989+00:00 19994330.290459837765 27869999.999988172203 262864330.290444314480 1 60369.063860455 2024-02-29T01:31:57.543265+00:00 19994330.290415171534 27870000.000036895275 262864330.290448367596 1 60369.063871800 2024-02-29T01:31:58.523487+00:00 19994330.289973817766 27869999.999965798110 262864330.289935916662 1 60369.063883440 2024-02-29T01:31:59.529175+00:00 19994330.290358122438 27870000.000042777508 262864330.290397197008 1 60369.063894999 2024-02-29T01:32:00.527935+00:00 19994330.290404833853 27870000.000002253801 262864330.290403395891 1 60369.063906599 2024-02-29T01:32:01.530157+00:00 19994330.290305040777 27870000.000011492521 262864330.290312856436 1 60369.063918129 2024-02-29T01:32:02.526351+00:00 19994330.290255680680 27870000.000004325062 262864330.290256321430 1 60369.063929709 2024-02-29T01:32:03.526857+00:00 19994330.290262915194 27869999.999948762357 262864330.290207982063 1 60369.063941333 2024-02-29T01:32:04.531189+00:00 19994330.290421884507 27869999.999985076487 262864330.290403246880 1 60369.063952866 2024-02-29T01:32:05.527623+00:00 19994330.290183514357 27869999.999922096729 262864330.290101915598 1 60369.063964379 2024-02-29T01:32:06.522322+00:00 19994330.290308177471 27870000.000024616718 262864330.290329098701 1 60369.063976022 2024-02-29T01:32:07.528334+00:00 19994330.290373746306 27869999.999993585050 262864330.290363639593 1 60369.063987623 2024-02-29T01:32:08.530673+00:00 19994330.290180038661 27869999.999980177730 262864330.290156513453 1 60369.063999161 2024-02-29T01:32:09.527510+00:00 19994330.290274165571 27870000.000060819089 262864330.290331304073 1 60369.064010697 2024-02-29T01:32:10.524216+00:00 19994330.290298417211 27870000.000017166138 262864330.290311872959 1 60369.064022309 2024-02-29T01:32:11.527522+00:00 19994330.290268816054 27870000.000106155872 262864330.290371268988 1 60369.064033881 2024-02-29T01:32:12.527331+00:00 19994330.290242418647 27869999.999952636659 262864330.290191352367 1 60369.064045450 2024-02-29T01:32:13.526868+00:00 19994330.290236394852 27870000.000013474375 262864330.290246158838 1 60369.064056968 2024-02-29T01:32:14.522014+00:00 19994330.290510907769 27869999.999979428947 262864330.290486633778 1 60369.064068545 2024-02-29T01:32:15.522268+00:00 19994330.290023531765 27869999.999943494797 262864330.289963334799 1 60369.064080109 2024-02-29T01:32:16.521397+00:00 19994330.290051653981 27869999.999930035323 262864330.289977967739 1 60369.064091676 2024-02-29T01:32:17.520826+00:00 19994330.290355436504 27869999.999957971275 262864330.290309727192 1 60369.064103395 2024-02-29T01:32:18.533329+00:00 19994330.290145043284 27869999.999997954816 262864330.290139287710 1 60369.064114911 2024-02-29T01:32:19.528265+00:00 19994330.290163867176 27870000.000077787787 262864330.290237963200 1 60369.064126432 2024-02-29T01:32:20.523727+00:00 19994330.290237881243 27869999.999950833619 262864330.290185004473 1 60369.064137983 2024-02-29T01:32:21.521740+00:00 19994330.290520362556 27870000.000007588416 262864330.290524274111 1 60369.064149572 2024-02-29T01:32:22.523006+00:00 19994330.290310740471 27870000.000074192882 262864330.290381252766 1 60369.064161415 2024-02-29T01:32:23.546288+00:00 19994330.290094342083 27869999.999975528568 262864330.290066182613 1 60369.064172722 2024-02-29T01:32:24.523172+00:00 19994330.290154114366 27869999.999914616346 262864330.290065050125 1 60369.064184302 2024-02-29T01:32:25.523732+00:00 19994330.290470302105 27869999.999964620918 262864330.290431231260 1 60369.064195855 2024-02-29T01:32:26.521825+00:00 19994330.290247332305 27870000.000019673258 262864330.290263295174 1 60369.064207522 2024-02-29T01:32:27.529923+00:00 19994330.290237441659 27870000.000015422702 262864330.290249168873 1 60369.064218994 2024-02-29T01:32:28.521083+00:00 19994330.290145725012 27869999.999981157482 262864330.290123194456 1 60369.064230609 2024-02-29T01:32:29.524612+00:00 19994330.290179941803 27870000.000033084303 262864330.290209323168 1 60369.064242249 2024-02-29T01:32:30.530314+00:00 19994330.290289640427 27869999.999969471246 262864330.290255427361 1 60369.064253728 2024-02-29T01:32:31.522073+00:00 19994330.290233973414 27869999.999958757311 262864330.290189027786 1 60369.064265298 2024-02-29T01:32:32.521752+00:00 19994330.290546000004 27870000.000012259930 262864330.290554553270 1 60369.064276896 2024-02-29T01:32:33.523812+00:00 19994330.290133669972 27870000.000048499554 262864330.290178477764 1 60369.064288460 2024-02-29T01:32:34.522906+00:00 19994330.290257990360 27870000.000001072884 262864330.290255367756 1 60369.064300047 2024-02-29T01:32:35.524057+00:00 19994330.290225975215 27869999.999941218644 262864330.290163516998 1 60369.064311582 2024-02-29T01:32:36.520695+00:00 19994330.290181279182 27869999.999989327043 262864330.290166914463 1 60369.064323156 2024-02-29T01:32:37.520675+00:00 19994330.290154147893 27869999.999971665442 262864330.290122121572 1 60369.064334731 2024-02-29T01:32:38.520774+00:00 19994330.290362708271 27869999.999949418008 262864330.290308445692 1 60369.064346299 2024-02-29T01:32:39.520216+00:00 19994330.290178954601 27869999.999986920506 262864330.290162175894 1 60369.064357923 2024-02-29T01:32:40.524559+00:00 19994330.290178388357 27869999.999987151474 262864330.290161848068 1 60369.064369492 2024-02-29T01:32:41.524103+00:00 19994330.290276661515 27870000.000030007213 262864330.290302991867 1 60369.064381034 2024-02-29T01:32:42.521355+00:00 19994330.290373481810 27870000.000074174255 262864330.290443956852 1 60369.064392643 2024-02-29T01:32:43.524335+00:00 19994330.290320698172 27870000.000021763146 262864330.290338754654 1 60369.064404182 2024-02-29T01:32:44.521295+00:00 19994330.290551692247 27869999.999991245568 262864330.290539234877 1 60369.064415805 2024-02-29T01:32:45.525517+00:00 19994330.290138870478 27869999.999961439520 262864330.290096610785 1 60369.064427333 2024-02-29T01:32:46.521575+00:00 19994330.290412202477 27870000.000058546662 262864330.290467023849 1 60369.064438929 2024-02-29T01:32:47.523499+00:00 19994330.290402926505 27869999.999897528440 262864330.290296763182 1 60369.064450513 2024-02-29T01:32:48.524319+00:00 19994330.290122032166 27869999.999939851463 262864330.290058195591 1 60369.064462109 2024-02-29T01:32:49.526236+00:00 19994330.290390539914 27869999.999996989965 262864330.290383845568 1 60369.064474015 2024-02-29T01:32:50.554915+00:00 19994330.290214505047 27869999.999975841492 262864330.290186643600 1 60369.064485338 2024-02-29T01:32:51.533192+00:00 19994330.290245197713 27869999.999994907528 262864330.290236413479 1 60369.064496960 2024-02-29T01:32:52.537298+00:00 19994330.290115073323 27870000.000012934208 262864330.290124297142 1 60369.064508635 2024-02-29T01:32:53.546040+00:00 19994330.290314365178 27869999.999993890524 262864330.290304571390 1 60369.064519951 2024-02-29T01:32:54.523785+00:00 19994330.290434908122 27870000.000080022961 262864330.290511220694 1 60369.064531693 2024-02-29T01:32:55.538270+00:00 19994330.290108248591 27869999.999990846962 262864330.290095388889 1 60369.064543201 2024-02-29T01:32:56.532515+00:00 19994330.290333971381 27870000.000059608370 262864330.290389895439 1 60369.064554731 2024-02-29T01:32:57.528770+00:00 19994330.290579967201 27869999.999910585582 262864330.290486872196 1 60369.064566421 2024-02-29T01:32:58.538790+00:00 19994330.289980743080 27869999.999972369522 262864330.289949417114 1 60369.064577948 2024-02-29T01:32:59.534731+00:00 19994330.290202505887 27869999.999913927168 262864330.290112733841 1 60369.064589420 2024-02-29T01:33:00.525920+00:00 19994330.290222175419 27869999.999928981066 262864330.290147453547 1 60369.064601045 2024-02-29T01:33:01.530279+00:00 19994330.290205176920 27870000.000020176172 262864330.290221661329 1 60369.064612528 2024-02-29T01:33:02.522412+00:00 19994330.290311317891 27870000.000028539449 262864330.290336161852 1 60369.064624200 2024-02-29T01:33:03.530877+00:00 19994330.290128260851 27870000.000040121377 262864330.290164679289 1 60369.064635690 2024-02-29T01:33:04.523598+00:00 19994330.290203448385 27870000.000067047775 262864330.290266811848 1 60369.064647230 2024-02-29T01:33:05.520715+00:00 19994330.290165580809 27870000.000036399812 262864330.290198266506 1 60369.064658840 2024-02-29T01:33:06.523770+00:00 19994330.290151029825 27869999.999984256923 262864330.290131598711 1 60369.064670449 2024-02-29T01:33:07.526763+00:00 19994330.290473666042 27870000.000050634146 262864330.290520608425 1 60369.064681979 2024-02-29T01:33:08.522970+00:00 19994330.290166273713 27870000.000081855804 262864330.290244460106 1 60369.064693536 2024-02-29T01:33:09.521513+00:00 19994330.290299873799 27869999.999922174960 262864330.290218353271 1 60369.064705110 2024-02-29T01:33:10.521524+00:00 19994330.290128044784 27869999.999946139753 262864330.290070503950 1 60369.064716713 2024-02-29T01:33:11.524018+00:00 19994330.290366772562 27870000.000033330172 262864330.290396392345 1 60369.064728256 2024-02-29T01:33:12.521316+00:00 19994330.290203437209 27870000.000042863190 262864330.290242612362 1 60369.064739899 2024-02-29T01:33:13.527266+00:00 19994330.290407687426 27869999.999985009432 262864330.290389001369 1 60369.064751456 2024-02-29T01:33:14.525773+00:00 19994330.290180686861 27870000.000079192221 262864330.290256172419 1 60369.064763106 2024-02-29T01:33:15.532362+00:00 19994330.290241055191 27870000.000050913543 262864330.290288269520 1 60369.064774640 2024-02-29T01:33:16.528904+00:00 19994330.290178310126 27870000.000013358891 262864330.290187954903 1 60369.064786170 2024-02-29T01:33:17.525053+00:00 19994330.290248904377 27869999.999916665256 262864330.290161877871 1 60369.064797726 2024-02-29T01:33:18.523471+00:00 19994330.290142413229 27869999.999997116625 262864330.290135830641 1 60369.064809388 2024-02-29T01:33:19.531097+00:00 19994330.290628731251 27870000.000014431775 262864330.290639460087 1 60369.064820907 2024-02-29T01:33:20.526395+00:00 19994330.290130265057 27869999.999972030520 262864330.290098607540 1 60369.064832504 2024-02-29T01:33:21.528322+00:00 19994330.290232609957 27869999.999944433570 262864330.290173351765 1 60369.064844246 2024-02-29T01:33:22.542803+00:00 19994330.290143396705 27870000.000039611012 262864330.290179312229 1 60369.064855635 2024-02-29T01:33:23.526849+00:00 19994330.290426835418 27869999.999982383102 262864330.290405511856 1 60369.064867356 2024-02-29T01:33:24.539587+00:00 19994330.290306918323 27870000.000016011298 262864330.290319234133 1 60369.064878878 2024-02-29T01:33:25.535057+00:00 19994330.290197063237 27869999.999929472804 262864330.290122866631 1 60369.064890414 2024-02-29T01:33:26.531821+00:00 19994330.290311779827 27869999.999965049326 262864330.290273129940 1 60369.064902069 2024-02-29T01:33:27.538741+00:00 19994330.290187366307 27870000.000063776970 262864330.290247440338 1 60369.064913556 2024-02-29T01:33:28.531255+00:00 19994330.290557887405 27869999.999966707081 262864330.290520906448 1 60369.064925115 2024-02-29T01:33:29.529924+00:00 19994330.290104664862 27869999.999978743494 262864330.290079712868 1 60369.064936642 2024-02-29T01:33:30.525811+00:00 19994330.290335126221 27869999.999966476113 262864330.290297895670 1 60369.064948227 2024-02-29T01:33:31.526821+00:00 19994330.290102913976 27869999.999965321273 262864330.290064513683 1 60369.064959920 2024-02-29T01:33:32.537067+00:00 19994330.290125075728 27870000.000026211143 262864330.290147602558 1 60369.064971457 2024-02-29T01:33:33.533854+00:00 19994330.290148504078 27870000.000014621764 262864330.290159434080 1 60369.064983006 2024-02-29T01:33:34.531666+00:00 19994330.290434893221 27869999.999921787530 262864330.290353000164 1 60369.064994495 2024-02-29T01:33:35.524423+00:00 19994330.290417794138 27870000.000002164394 262864330.290416270494 1 60369.065006102 2024-02-29T01:33:36.527225+00:00 19994330.290209695697 27870000.000104863197 262864330.290310859680 1 60369.065017613 2024-02-29T01:33:37.521749+00:00 19994330.290226358920 27869999.999954838306 262864330.290177524090 1 60369.065029208 2024-02-29T01:33:38.523556+00:00 19994330.290177647024 27869999.999950077385 262864330.290124028921 1 60369.065040783 2024-02-29T01:33:39.523649+00:00 19994330.290088437498 27870000.000033423305 262864330.290118187666 1 60369.065052479 2024-02-29T01:33:40.534188+00:00 19994330.290123578161 27869999.999985124916 262864330.290105015039 1 60369.065063976 2024-02-29T01:33:41.527497+00:00 19994330.290154017508 27870000.000045221299 262864330.290195524693 1 60369.065075738 2024-02-29T01:33:42.543810+00:00 19994330.290263190866 27870000.000017110258 262864330.290276587009 1 60369.065087220 2024-02-29T01:33:43.535770+00:00 19994330.290288235992 27869999.999995291233 262864330.290279835463 1 60369.065098766 2024-02-29T01:33:44.533393+00:00 19994330.290167853236 27870000.000022992492 262864330.290187180042 1 60369.065110265 2024-02-29T01:33:45.526936+00:00 19994330.290161397308 27870000.000018868595 262864330.290176570415 1 60369.065122027 2024-02-29T01:33:46.543122+00:00 19994330.290359683335 27869999.999971058220 262864330.290327042341 1 60369.065133514 2024-02-29T01:33:47.535613+00:00 19994330.290170457214 27869999.999961148947 262864330.290127903223 1 60369.065145026 2024-02-29T01:33:48.530277+00:00 19994330.290110006928 27870000.000068023801 262864330.290174305439 1 60369.065156511 2024-02-29T01:33:49.522565+00:00 19994330.290294989944 27870000.000046242028 262864330.290337562561 1 60369.065168254 2024-02-29T01:33:50.537132+00:00 19994330.290407598019 27869999.999981563538 262864330.290385454893 1 60369.065179794 2024-02-29T01:33:51.534199+00:00 19994330.290232736617 27870000.000020530075 262864330.290249586105 1 60369.065191502 2024-02-29T01:33:52.545758+00:00 19994330.290167972445 27869999.999969188124 262864330.290133476257 1 60369.065203084 2024-02-29T01:33:53.546481+00:00 19994330.290147200227 27869999.999898325652 262864330.290041804314 1 60369.065214448 2024-02-29T01:33:54.528287+00:00 19994330.290302488953 27869999.999927159399 262864330.290225952864 1 60369.065226069 2024-02-29T01:33:55.532358+00:00 19994330.290174797177 27870000.000007964671 262864330.290179073811 1 60369.065237575 2024-02-29T01:33:56.526513+00:00 19994330.290363203734 27869999.999968115240 262864330.290327608585 1 60369.065249181 2024-02-29T01:33:57.529274+00:00 19994330.290109056979 27870000.000017002225 262864330.290122359991 1 60369.065260850 2024-02-29T01:33:58.537433+00:00 19994330.290435198694 27869999.999947354198 262864330.290378868580 1 60369.065272288 2024-02-29T01:33:59.525665+00:00 19994330.290369831026 27870000.000018652529 262864330.290384799242 1 60369.065283894 2024-02-29T01:34:00.528425+00:00 19994330.290030386299 27870000.000034198165 262864330.290060907602 1 60369.065295481 2024-02-29T01:34:01.529579+00:00 19994330.290240142494 27869999.999990079552 262864330.290226519108 1 60369.065307091 2024-02-29T01:34:02.532658+00:00 19994330.290455967188 27869999.999991059303 262864330.290443331003 1 60369.065318604 2024-02-29T01:34:03.527413+00:00 19994330.290114559233 27869999.999950047582 262864330.290060907602 1 60369.065330201 2024-02-29T01:34:04.529391+00:00 19994330.290270909667 27869999.999993402511 262864330.290260612965 1 60369.065341736 2024-02-29T01:34:05.526017+00:00 19994330.290042057633 27869999.999951086938 262864330.289989471436 1 60369.065353282 2024-02-29T01:34:06.523570+00:00 19994330.290134664625 27869999.999983675778 262864330.290114641190 1 60369.065364911 2024-02-29T01:34:07.528325+00:00 19994330.290223829448 27870000.000074338168 262864330.290294468403 1 60369.065376405 2024-02-29T01:34:08.521349+00:00 19994330.290291603655 27870000.000055134296 262864330.290343046188 1 60369.065388087 2024-02-29T01:34:09.530753+00:00 19994330.290379952639 27869999.999941915274 262864330.290318161249 1 60369.065399664 2024-02-29T01:34:10.530913+00:00 19994330.290334783494 27870000.000061783940 262864330.290392875671 1 60369.065411243 2024-02-29T01:34:11.531397+00:00 19994330.290455315262 27869999.999970477074 262864330.290422081947 1 60369.065422734 2024-02-29T01:34:12.524192+00:00 19994330.289803482592 27870000.000018950552 262864330.289818733931 1 60369.065434316 2024-02-29T01:34:13.524894+00:00 19994330.290326483548 27870000.000007875264 262864330.290330648422 1 60369.065445878 2024-02-29T01:34:14.523823+00:00 19994330.290286920965 27869999.999914962798 262864330.290198206902 1 60369.065457427 2024-02-29T01:34:15.521731+00:00 19994330.290155779570 27870000.000047560781 262864330.290199637413 1 60369.065469108 2024-02-29T01:34:16.530939+00:00 19994330.290335148573 27870000.000009346753 262864330.290340811014 1 60369.065480885 2024-02-29T01:34:17.548477+00:00 19994330.290224596858 27869999.999983288348 262864330.290204167366 1 60369.065492242 2024-02-29T01:34:18.529693+00:00 19994330.290180578828 27870000.000090416521 262864330.290267288685 1 60369.065503741 2024-02-29T01:34:19.523187+00:00 19994330.290105339140 27869999.999949444085 262864330.290051102638 1 60369.065515310 2024-02-29T01:34:20.522802+00:00 19994330.290501028299 27869999.999991260469 262864330.290488600731 1 60369.065526896 2024-02-29T01:34:21.523837+00:00 19994330.290299590677 27869999.999958824366 262864330.290254712105 1 60369.065538727 2024-02-29T01:34:22.545969+00:00 19994330.290163218975 27870000.000030744821 262864330.290190279484 1 60369.065550041 2024-02-29T01:34:23.523576+00:00 19994330.290458612144 27870000.000030111521 262864330.290485024452 1 60369.065561602 2024-02-29T01:34:24.522421+00:00 19994330.290149968117 27870000.000026252121 262864330.290172517300 1 60369.065573196 2024-02-29T01:34:25.524159+00:00 19994330.289928983897 27869999.999919831753 262864330.289845108986 1 60369.065584758 2024-02-29T01:34:26.523117+00:00 19994330.290386803448 27869999.999948311597 262864330.290331423283 1 60369.065596321 2024-02-29T01:34:27.522136+00:00 19994330.290190741420 27869999.999926988035 262864330.290114045143 1 60369.065607925 2024-02-29T01:34:28.524765+00:00 19994330.290161799639 27870000.000084724277 262864330.290242820978 1 60369.065619459 2024-02-29T01:34:29.521252+00:00 19994330.290307864547 27870000.000084098428 262864330.290388286114 1 60369.065631041 2024-02-29T01:34:30.521959+00:00 19994330.290060453117 27869999.999986555427 262864330.290043324232 1 60369.065642608 2024-02-29T01:34:31.521308+00:00 19994330.290357463062 27870000.000013992190 262864330.290367782116 1 60369.065654184 2024-02-29T01:34:32.521454+00:00 19994330.290140181780 27869999.999986872077 262864330.290123373270 1 60369.065665749 2024-02-29T01:34:33.520756+00:00 19994330.290373563766 27870000.000030905008 262864330.290400773287 1 60369.065677353 2024-02-29T01:34:34.523279+00:00 19994330.290228024125 27869999.999963108450 262864330.290187418461 1 60369.065688902 2024-02-29T01:34:35.521114+00:00 19994330.290343459696 27869999.999992799014 262864330.290332555771 1 60369.065700478 2024-02-29T01:34:36.521291+00:00 19994330.290274035186 27869999.999925836921 262864330.290196180344 1 60369.065712080 2024-02-29T01:34:37.523761+00:00 19994330.290387958288 27869999.999960739166 262864330.290345013142 1 60369.065723639 2024-02-29T01:34:38.522393+00:00 19994330.290373619646 27870000.000010013580 262864330.290379941463 1 60369.065735258 2024-02-29T01:34:39.526320+00:00 19994330.290203504264 27869999.999969013035 262864330.290168821812 1 60369.065746781 2024-02-29T01:34:40.521882+00:00 19994330.290243599564 27870000.000007748604 262864330.290247648954 1 60369.065758367 2024-02-29T01:34:41.522880+00:00 19994330.290173850954 27870000.000054687262 262864330.290224850178 1 60369.065769984 2024-02-29T01:34:42.526665+00:00 19994330.290184475482 27869999.999970592558 262864330.290151357651 1 60369.065781588 2024-02-29T01:34:43.529196+00:00 19994330.290292389691 27870000.000073228031 262864330.290361911058 1 60369.065793111 2024-02-29T01:34:44.524757+00:00 19994330.290475439280 27870000.000008314848 262864330.290480047464 1 60369.065804673 2024-02-29T01:34:45.523753+00:00 19994330.290143512189 27869999.999945845455 262864330.290085673332 1 60369.065816284 2024-02-29T01:34:46.526940+00:00 19994330.290253262967 27869999.999994482845 262864330.290244042873 1 60369.065827837 2024-02-29T01:34:47.525121+00:00 19994330.290274836123 27869999.999940548092 262864330.290211677551 1 60369.065839371 2024-02-29T01:34:48.521651+00:00 19994330.290095198900 27869999.999936796725 262864330.290028303862 1 60369.065851140 2024-02-29T01:34:49.538483+00:00 19994330.290233634412 27869999.999985948205 262864330.290215879679 1 60369.065862619 2024-02-29T01:34:50.530304+00:00 19994330.290301047266 27870000.000075478107 262864330.290372848511 1 60369.065874180 2024-02-29T01:34:51.529142+00:00 19994330.290285807103 27870000.000002227724 262864330.290284335613 1 60369.065885816 2024-02-29T01:34:52.534521+00:00 19994330.290509786457 27870000.000054199249 262864330.290560305119 1 60369.065897474 2024-02-29T01:34:53.541752+00:00 19994330.290173750371 27870000.000062573701 262864330.290232628584 1 60369.065909004 2024-02-29T01:34:54.537930+00:00 19994330.290076795965 27870000.000055328012 262864330.290128409863 1 60369.065920506 2024-02-29T01:34:55.531684+00:00 19994330.290424033999 27869999.999985300004 262864330.290405631065 1 60369.065931980 2024-02-29T01:34:56.523060+00:00 19994330.290279835463 27870000.000059671700 262864330.290335804224 1 60369.065943558 2024-02-29T01:34:57.523406+00:00 19994330.290293190628 27870000.000007670373 262864330.290297150612 1 60369.065955229 2024-02-29T01:34:58.531758+00:00 19994330.290304541588 27870000.000040661544 262864330.290341496468 1 60369.065966684 2024-02-29T01:34:59.521521+00:00 19994330.290384959430 27870000.000029057264 262864330.290410310030 1 60369.065978375 2024-02-29T01:35:00.531599+00:00 19994330.290342584252 27869999.999976493418 262864330.290315389633 1 60369.065989873 2024-02-29T01:35:01.525054+00:00 19994330.290370218456 27869999.999974716455 262864330.290341258049 1 60369.066001674 2024-02-29T01:35:02.544659+00:00 19994330.290152773261 27869999.999983280897 262864330.290132343769 1 60369.066013011 2024-02-29T01:35:03.524110+00:00 19994330.290058180690 27870000.000120054930 262864330.290174543858 1 60369.066024576 2024-02-29T01:35:04.523376+00:00 19994330.290359087288 27870000.000067129731 262864330.290422499180 1 60369.066036129 2024-02-29T01:35:05.521541+00:00 19994330.290217235684 27869999.999979048967 262864330.290192604065 1 60369.066047776 2024-02-29T01:35:06.527804+00:00 19994330.290005031973 27870000.000074572861 262864330.290075898170 1 60369.066059324 2024-02-29T01:35:07.525613+00:00 19994330.290428716689 27869999.999987185001 262864330.290412217379 1 60369.066070902 2024-02-29T01:35:08.525970+00:00 19994330.290232799947 27869999.999922361225 262864330.290151476860 1 60369.066082515 2024-02-29T01:35:09.529321+00:00 19994330.290217384696 27870000.000001315027 262864330.290215015411 1 60369.066093993 2024-02-29T01:35:10.520982+00:00 19994330.290453027934 27870000.000001419336 262864330.290450751781 1 60369.066105574 2024-02-29T01:35:11.521602+00:00 19994330.290117587894 27869999.999963250011 262864330.290077149868 1 60369.066117188 2024-02-29T01:35:12.525059+00:00 19994330.290194347501 27869999.999938849360 262864330.290129482746 1 60369.066128731 2024-02-29T01:35:13.522344+00:00 19994330.290266066790 27869999.999926287681 262864330.290188670158 1 60369.066140365 2024-02-29T01:35:14.527521+00:00 19994330.290134664625 27870000.000118214637 262864330.290249198675 1 60369.066151953 2024-02-29T01:35:15.528739+00:00 19994330.290357340127 27870000.000016644597 262864330.290370285511 1 60369.066163449 2024-02-29T01:35:16.521940+00:00 19994330.290207341313 27870000.000017743558 262864330.290221393108 1 60369.066175060 2024-02-29T01:35:17.525180+00:00 19994330.290276899934 27870000.000006329268 262864330.290279507637 1 60369.066186634 2024-02-29T01:35:18.525215+00:00 19994330.290192633867 27869999.999974630773 262864330.290163576603 1 60369.066198189 2024-02-29T01:35:19.523554+00:00 19994330.290536258370 27869999.999997217208 262864330.290529787540 1 60369.066209766 2024-02-29T01:35:20.523797+00:00 19994330.290099952370 27869999.999927081168 262864330.290023326874 1 60369.066221333 2024-02-29T01:35:21.523128+00:00 19994330.290261112154 27869999.999906186014 262864330.290163606405 1 60369.066232903 2024-02-29T01:35:22.522852+00:00 19994330.290330417454 27869999.999984815717 262864330.290311515331 1 60369.066244460 2024-02-29T01:35:23.521313+00:00 19994330.290271390229 27869999.999984927475 262864330.290252625942 1 60369.066256037 2024-02-29T01:35:24.521611+00:00 19994330.290236238390 27870000.000008251518 262864330.290240794420 1 60369.066267600 2024-02-29T01:35:25.520624+00:00 19994330.290366560221 27870000.000006139278 262864330.290369004011 1 60369.066279177 2024-02-29T01:35:26.520843+00:00 19994330.290360730141 27869999.999967314303 262864330.290324330330 1 60369.066290752 2024-02-29T01:35:27.520984+00:00 19994330.290096983314 27870000.000088077039 262864330.290181338787 1 60369.066302346 2024-02-29T01:35:28.522675+00:00 19994330.290462948382 27870000.000030633062 262864330.290489882231 1 60369.066313899 2024-02-29T01:35:29.520888+00:00 19994330.290117420256 27869999.999956116080 262864330.290069848299 1 60369.066325480 2024-02-29T01:35:30.521450+00:00 19994330.290280956775 27869999.999968066812 262864330.290245324373 1 60369.066337072 2024-02-29T01:35:31.523029+00:00 19994330.290379099548 27869999.999940827489 262864330.290316224098 1 60369.066348634 2024-02-29T01:35:32.521982+00:00 19994330.290146429092 27869999.999952949584 262864330.290095686913 1 60369.066360200 2024-02-29T01:35:33.521299+00:00 19994330.290390595794 27869999.999991364777 262864330.290378272533 1 60369.066371790 2024-02-29T01:35:34.522667+00:00 19994330.290517464280 27870000.000065129250 262864330.290578901768 1 60369.066383350 2024-02-29T01:35:35.521463+00:00 19994330.290087576956 27869999.999987546355 262864330.290071427822 1 60369.066395035 2024-02-29T01:35:36.531034+00:00 19994330.290039744228 27870000.000056996942 262864330.290093034506 1 60369.066406513 2024-02-29T01:35:37.522711+00:00 19994330.290447484702 27870000.000075571239 262864330.290519356728 1 60369.066418101 2024-02-29T01:35:38.523905+00:00 19994330.290324423462 27869999.999945543706 262864330.290266275406 1 60369.066429654 2024-02-29T01:35:39.522114+00:00 19994330.290499944240 27870000.000004552305 262864330.290500819683 1 60369.066441254 2024-02-29T01:35:40.524358+00:00 19994330.289981823415 27869999.999968964607 262864330.289947092533 1 60369.066453001 2024-02-29T01:35:41.539242+00:00 19994330.290513332933 27870000.000011820346 262864330.290521472692 1 60369.066464481 2024-02-29T01:35:42.531164+00:00 19994330.290046431124 27870000.000039398670 262864330.290082126856 1 60369.066476149 2024-02-29T01:35:43.539324+00:00 19994330.290414955467 27869999.999988269061 262864330.290399521589 1 60369.066487632 2024-02-29T01:35:44.531430+00:00 19994330.290255662054 27869999.999926313758 262864330.290178298950 1 60369.066499171 2024-02-29T01:35:45.528406+00:00 19994330.290135029703 27870000.000017318875 262864330.290148645639 1 60369.066510684 2024-02-29T01:35:46.523135+00:00 19994330.290344424546 27869999.999992657453 262864330.290333390236 1 60369.066522376 2024-02-29T01:35:47.533300+00:00 19994330.290431201458 27870000.000118941069 262864330.290546447039 1 60369.066534135 2024-02-29T01:35:48.549273+00:00 19994330.290199197829 27870000.000031951815 262864330.290227442980 1 60369.066545503 2024-02-29T01:35:49.531431+00:00 19994330.290134552866 27870000.000054631382 262864330.290185481310 1 60369.066557128 2024-02-29T01:35:50.535910+00:00 19994330.290505021811 27869999.999945137650 262864330.290446460247 1 60369.066568624 2024-02-29T01:35:51.529136+00:00 19994330.289970003068 27869999.999979965389 262864330.289946287870 1 60369.066580258 2024-02-29T01:35:52.534320+00:00 19994330.290359906852 27870000.000017024577 262864330.290373235941 1 60369.066591705 2024-02-29T01:35:53.523278+00:00 19994330.290102120489 27869999.999997999519 262864330.290096431971 1 60369.066603328 2024-02-29T01:35:54.527497+00:00 19994330.290567427874 27869999.999911271036 262864330.290475010872 1 60369.066615088 2024-02-29T01:35:55.543638+00:00 19994330.290346816182 27870000.000020712614 262864330.290363848209 1 60369.066626476 2024-02-29T01:35:56.527548+00:00 19994330.290110912174 27869999.999930739403 262864330.290037959814 1 60369.066638079 2024-02-29T01:35:57.530057+00:00 19994330.290463481098 27870000.000136524439 262864330.290596306324 1 60369.066649569 2024-02-29T01:35:58.522739+00:00 19994330.290184348822 27869999.999945599586 262864330.290126264095 1 60369.066661203 2024-02-29T01:35:59.527936+00:00 19994330.290280882269 27869999.999951157719 262864330.290228337049 1 60369.066672835 2024-02-29T01:36:00.532908+00:00 19994330.290082961321 27869999.999991014600 262864330.290070265532 1 60369.066684808 2024-02-29T01:36:01.567433+00:00 19994330.290405917913 27870000.000020772219 262864330.290423005819 1 60369.066695982 2024-02-29T01:36:02.532854+00:00 19994330.290211379528 27870000.000069472939 262864330.290277153254 1 60369.066707484 2024-02-29T01:36:03.526664+00:00 19994330.290380377322 27869999.999960027635 262864330.290336728096 1 60369.066719174 2024-02-29T01:36:04.536615+00:00 19994330.290105354041 27869999.999935749918 262864330.290037393570 1 60369.066730601 2024-02-29T01:36:05.523887+00:00 19994330.290376797318 27870000.000024300069 262864330.290397405624 1 60369.066742227 2024-02-29T01:36:06.528440+00:00 19994330.290240876377 27869999.999977886677 262864330.290215075016 1 60369.066753779 2024-02-29T01:36:07.526518+00:00 19994330.290134742856 27870000.000040050596 262864330.290171086788 1 60369.066765414 2024-02-29T01:36:08.531780+00:00 19994330.290273118764 27870000.000024821609 262864330.290294259787 1 60369.066776956 2024-02-29T01:36:09.528985+00:00 19994330.290168672800 27870000.000019963831 262864330.290184944868 1 60369.066788505 2024-02-29T01:36:10.526799+00:00 19994330.290353842080 27869999.999988313764 262864330.290338456631 1 60369.066800037 2024-02-29T01:36:11.523222+00:00 19994330.290322441608 27869999.999946262687 262864330.290265023708 1 60369.066811634 2024-02-29T01:36:12.525148+00:00 19994330.290278296918 27870000.000066608191 262864330.290341198444 1 60369.066823228 2024-02-29T01:36:13.526946+00:00 19994330.290126200765 27869999.999904338270 262864330.290026843548 1 60369.066834757 2024-02-29T01:36:14.522985+00:00 19994330.290256328881 27869999.999986305833 262864330.290238916874 1 60369.066846607 2024-02-29T01:36:15.546852+00:00 19994330.290301233530 27870000.000040493906 262864330.290338039398 1 60369.066857929 2024-02-29T01:36:16.525077+00:00 19994330.290265467018 27869999.999922588468 262864330.290184348822 1 60369.066869579 2024-02-29T01:36:17.531617+00:00 19994330.290150955319 27870000.000047240406 262864330.290194511414 1 60369.066881073 2024-02-29T01:36:18.524691+00:00 19994330.290306754410 27870000.000061642379 262864330.290364682674 1 60369.066892631 2024-02-29T01:36:19.523352+00:00 19994330.290082670748 27870000.000029060990 262864330.290108025074 1 60369.066904240 2024-02-29T01:36:20.526312+00:00 19994330.290502306074 27870000.000044200569 262864330.290542811155 1 60369.066915837 2024-02-29T01:36:21.528281+00:00 19994330.290212627500 27870000.000104542822 262864330.290313482285 1 60369.066927360 2024-02-29T01:36:22.523889+00:00 19994330.290208064020 27869999.999954879284 262864330.290159255266 1 60369.066939081 2024-02-29T01:36:23.536629+00:00 19994330.290122110397 27869999.999967716634 262864330.290086150169 1 60369.066950515 2024-02-29T01:36:24.524491+00:00 19994330.290065411478 27870000.000026162714 262864330.290087878704 1 60369.066962141 2024-02-29T01:36:25.528942+00:00 19994330.290360461920 27869999.999976269901 262864330.290333032608 1 60369.066973711 2024-02-29T01:36:26.528628+00:00 19994330.289985902607 27870000.000027619302 262864330.290009826422 1 60369.066985311 2024-02-29T01:36:27.530815+00:00 19994330.290219698101 27869999.999953482300 262864330.290169477463 1 60369.066996822 2024-02-29T01:36:28.525400+00:00 19994330.290162574500 27869999.999997705221 262864330.290156573057 1 60369.067008404 2024-02-29T01:36:29.526095+00:00 19994330.290290892124 27870000.000005073845 262864330.290292263031 1 60369.067019970 2024-02-29T01:36:30.525415+00:00 19994330.290371723473 27869999.999969925731 262864330.290337949991 1 60369.067031487 2024-02-29T01:36:31.520513+00:00 19994330.290434159338 27869999.999990385026 262864330.290420830250 1 60369.067043140 2024-02-29T01:36:32.527305+00:00 19994330.290174674243 27870000.000082798302 262864330.290253758430 1 60369.067054637 2024-02-29T01:36:33.520640+00:00 19994330.290185850114 27870000.000031497329 262864330.290213644505 1 60369.067066256 2024-02-29T01:36:34.524548+00:00 19994330.290256608278 27869999.999966766685 262864330.290219694376 1 60369.067077801 2024-02-29T01:36:35.521965+00:00 19994330.290161933750 27869999.999990977347 262864330.290149211884 1 60369.067089384 2024-02-29T01:36:36.522778+00:00 19994330.290413305163 27870000.000017449260 262864330.290427088737 1 60369.067100971 2024-02-29T01:36:37.523878+00:00 19994330.290117532015 27869999.999952558428 262864330.290066391230 1 60369.067112603 2024-02-29T01:36:38.528897+00:00 19994330.290155638009 27869999.999938286841 262864330.290090233088 1 60369.067124154 2024-02-29T01:36:39.526958+00:00 19994330.290287751704 27870000.000095609576 262864330.290379673243 1 60369.067135708 2024-02-29T01:36:40.525203+00:00 19994330.290436092764 27869999.999994762242 262864330.290427148342 1 60369.067147268 2024-02-29T01:36:41.523903+00:00 19994330.290303073823 27870000.000033088028 262864330.290332466364 1 60369.067158827 2024-02-29T01:36:42.522611+00:00 19994330.290256086737 27870000.000043343753 262864330.290295720100 1 60369.067170435 2024-02-29T01:36:43.525541+00:00 19994330.290486723185 27870000.000031284988 262864330.290514320135 1 60369.067181997 2024-02-29T01:36:44.524562+00:00 19994330.290457177907 27870000.000038702041 262864330.290492206812 1 60369.067193549 2024-02-29T01:36:45.522661+00:00 19994330.290139716119 27870000.000043418258 262864330.290179431438 1 60369.067205133 2024-02-29T01:36:46.523539+00:00 19994330.290297161788 27870000.000003702939 262864330.290297150612 1 60369.067216679 2024-02-29T01:36:47.521028+00:00 19994330.290038399398 27869999.999937701970 262864330.289972424507 1 60369.067228280 2024-02-29T01:36:48.523346+00:00 19994330.290285889059 27870000.000015575439 262864330.290297776461 1 60369.067239869 2024-02-29T01:36:49.524687+00:00 19994330.290264908224 27869999.999956239015 262864330.290217459202 1 60369.067251451 2024-02-29T01:36:50.525343+00:00 19994330.290427792817 27870000.000018097460 262864330.290442198515 1 60369.067263192 2024-02-29T01:36:51.539852+00:00 19994330.290099445730 27870000.000019211322 262864330.290114969015 1 60369.067274696 2024-02-29T01:36:52.533758+00:00 19994330.290466479957 27870000.000068791211 262864330.290531575680 1 60369.067286174 2024-02-29T01:36:53.525397+00:00 19994330.290142685175 27869999.999997392297 262864330.290136367083 1 60369.067297887 2024-02-29T01:36:54.537452+00:00 19994330.290108710527 27870000.000066589564 262864330.290171593428 1 60369.067309334 2024-02-29T01:36:55.526496+00:00 19994330.290350537747 27869999.999981384724 262864330.290328204632 1 60369.067320951 2024-02-29T01:36:56.530142+00:00 19994330.290179140866 27869999.999971076846 262864330.290146529675 1 60369.067332517 2024-02-29T01:36:57.529519+00:00 19994330.290453467518 27869999.999977126718 262864330.290426880121 1 60369.067344164 2024-02-29T01:36:58.535823+00:00 19994330.290193311870 27869999.999994512647 262864330.290184140205 1 60369.067355678 2024-02-29T01:36:59.530604+00:00 19994330.290174040943 27869999.999961879104 262864330.290132224560 1 60369.067367207 2024-02-29T01:37:00.526703+00:00 19994330.290308006108 27869999.999939486384 262864330.290243804455 1 60369.067378741 2024-02-29T01:37:01.523183+00:00 19994330.290430795401 27870000.000098980963 262864330.290526062250 1 60369.067390314 2024-02-29T01:37:02.523102+00:00 19994330.290435995907 27869999.999968908727 262864330.290401220322 1 60369.067401978 2024-02-29T01:37:03.530901+00:00 19994330.290067005903 27870000.000081460923 262864330.290144771338 1 60369.067413444 2024-02-29T01:37:04.521579+00:00 19994330.290421459824 27869999.999973017722 262864330.290390789509 1 60369.067425108 2024-02-29T01:37:05.529274+00:00 19994330.290311366320 27870000.000041317195 262864330.290348976851 1 60369.067436644 2024-02-29T01:37:06.526061+00:00 19994330.290132153779 27870000.000001627952 262864330.290130108595 1 60369.067448191 2024-02-29T01:37:07.523727+00:00 19994330.290428213775 27869999.999965403229 262864330.290389925241 1 60369.067459756 2024-02-29T01:37:08.522936+00:00 19994330.289895214140 27869999.999963488430 262864330.289855003357 1 60369.067471320 2024-02-29T01:37:09.522058+00:00 19994330.290315784514 27869999.999985318631 262864330.290297389030 1 60369.067482975 2024-02-29T01:37:10.529054+00:00 19994330.290238201618 27870000.000018756837 262864330.290253251791 1 60369.067494467 2024-02-29T01:37:11.521993+00:00 19994330.290049247444 27869999.999938666821 262864330.289984226227 1 60369.067506074 2024-02-29T01:37:12.524822+00:00 19994330.290367536247 27870000.000039242208 262864330.290403097868 1 60369.067517768 2024-02-29T01:37:13.535125+00:00 19994330.290038567036 27870000.000003617257 262864330.290038466454 1 60369.067529335 2024-02-29T01:37:14.534504+00:00 19994330.290301904082 27870000.000035174191 262864330.290333390236 1 60369.067540769 2024-02-29T01:37:15.522505+00:00 19994330.290162116289 27870000.000051103532 262864330.290209531784 1 60369.067552466 2024-02-29T01:37:16.533048+00:00 19994330.290351022035 27870000.000083517283 262864330.290430843830 1 60369.067563977 2024-02-29T01:37:17.527572+00:00 19994330.290316920727 27869999.999981749803 262864330.290294975042 1 60369.067575510 2024-02-29T01:37:18.524054+00:00 19994330.290146302432 27869999.999996986240 262864330.290139585733 1 60369.067587208 2024-02-29T01:37:19.534808+00:00 19994330.290455646813 27869999.999993011355 262864330.290444970131 1 60369.067598745 2024-02-29T01:37:20.531580+00:00 19994330.290301591158 27869999.999946516007 262864330.290244400501 1 60369.067610289 2024-02-29T01:37:21.528966+00:00 19994330.290019877255 27870000.000024292618 262864330.290040463209 1 60369.067621863 2024-02-29T01:37:22.528941+00:00 19994330.290401984006 27870000.000003404915 262864330.290401697159 1 60369.067633409 2024-02-29T01:37:23.526503+00:00 19994330.290379960090 27870000.000014625490 262864330.290390908718 1 60369.067645062 2024-02-29T01:37:24.533371+00:00 19994330.290227230638 27869999.999975062907 262864330.290198594332 1 60369.067656665 2024-02-29T01:37:25.535827+00:00 19994330.290139373392 27870000.000030934811 262864330.290166616440 1 60369.067668193 2024-02-29T01:37:26.531835+00:00 19994330.290359154344 27869999.999971792102 262864330.290327250957 1 60369.067679728 2024-02-29T01:37:27.528511+00:00 19994330.290420848876 27870000.000009875745 262864330.290427029133 1 60369.067691315 2024-02-29T01:37:28.529636+00:00 19994330.290176123381 27870000.000011436641 262864330.290183871984 1 60369.067702888 2024-02-29T01:37:29.529511+00:00 19994330.290281061083 27869999.999895818532 262864330.290173172951 1 60369.067714481 2024-02-29T01:37:30.531122+00:00 19994330.290387611836 27869999.999965898693 262864330.290349811316 1 60369.067726045 2024-02-29T01:37:31.530269+00:00 19994330.290291849524 27869999.999976273626 262864330.290264427662 1 60369.067737699 2024-02-29T01:37:32.537149+00:00 19994330.290345914662 27869999.999981220812 262864330.290323436260 1 60369.067749322 2024-02-29T01:37:33.541420+00:00 19994330.290272407234 27869999.999904207885 262864330.290172934532 1 60369.067760710 2024-02-29T01:37:34.525319+00:00 19994330.290103811771 27869999.999970126897 262864330.290070265532 1 60369.067772353 2024-02-29T01:37:35.531300+00:00 19994330.290169313550 27870000.000014729798 262864330.290180325508 1 60369.067783925 2024-02-29T01:37:36.531099+00:00 19994330.290196564049 27869999.999996773899 262864330.290189653635 1 60369.067795577 2024-02-29T01:37:37.537867+00:00 19994330.290182214230 27869999.999956097454 262864330.290134608746 1 60369.067807124 2024-02-29T01:37:38.535567+00:00 19994330.290196824819 27869999.999981902540 262864330.290175050497 1 60369.067818695 2024-02-29T01:37:39.535267+00:00 19994330.290454942733 27870000.000016402453 262864330.290467649698 1 60369.067830189 2024-02-29T01:37:40.528288+00:00 19994330.290403075516 27870000.000016152859 262864330.290415525436 1 60369.067841861 2024-02-29T01:37:41.536817+00:00 19994330.290021501482 27869999.999873910099 262864330.289891719818 1 60369.067853315 2024-02-29T01:37:42.526387+00:00 19994330.290242422372 27870000.000025168061 262864330.290263891220 1 60369.067864995 2024-02-29T01:37:43.535627+00:00 19994330.290332406759 27869999.999993786216 262864330.290322512388 1 60369.067876473 2024-02-29T01:37:44.527249+00:00 19994330.290196575224 27869999.999975867569 262864330.290168732405 1 60369.067888266 2024-02-29T01:37:45.546207+00:00 19994330.290269169956 27870000.000000018626 262864330.290265500546 1 60369.067899622 2024-02-29T01:37:46.527351+00:00 19994330.290154103190 27869999.999960780144 262864330.290111184120 1 60369.067911173 2024-02-29T01:37:47.525372+00:00 19994330.290401518345 27870000.000100933015 262864330.290498763323 1 60369.067922716 2024-02-29T01:37:48.522719+00:00 19994330.290356416255 27870000.000080056489 262864330.290432780981 1 60369.067934386 2024-02-29T01:37:49.530991+00:00 19994330.290388766676 27869999.999985169619 262864330.290370225906 1 60369.067945920 2024-02-29T01:37:50.527519+00:00 19994330.290190093219 27869999.999885328114 262864330.290071725845 1 60369.067957422 2024-02-29T01:37:51.521227+00:00 19994330.290343642235 27869999.999956544489 262864330.290296494961 1 60369.067969219 2024-02-29T01:37:52.540527+00:00 19994330.290176071227 27870000.000004064292 262864330.290176421404 1 60369.067980786 2024-02-29T01:37:53.539915+00:00 19994330.290248710662 27870000.000011242926 262864330.290256261826 1 60369.067992230 2024-02-29T01:37:54.528701+00:00 19994330.290221620351 27869999.999981444329 262864330.290199369192 1 60369.068003873 2024-02-29T01:37:55.534673+00:00 19994330.290328491479 27869999.999960590154 262864330.290285408497 1 60369.068015350 2024-02-29T01:37:56.526266+00:00 19994330.290335506201 27870000.000031780452 262864330.290363579988 1 60369.068026910 2024-02-29T01:37:57.524977+00:00 19994330.290095195174 27869999.999984860420 262864330.290076375008 1 60369.068038512 2024-02-29T01:37:58.527408+00:00 19994330.290199626237 27870000.000013466924 262864330.290209412575 1 60369.068050123 2024-02-29T01:37:59.530606+00:00 19994330.290170650929 27870000.000103820115 262864330.290270775557 1 60369.068061724 2024-02-29T01:38:00.532979+00:00 19994330.290263216943 27870000.000014998019 262864330.290274500847 1 60369.068073229 2024-02-29T01:38:01.526990+00:00 19994330.290350828320 27869999.999955881387 262864330.290303021669 1 60369.068084789 2024-02-29T01:38:02.525720+00:00 19994330.290378145874 27869999.999936927110 262864330.290311396122 1 60369.068096399 2024-02-29T01:38:03.528899+00:00 19994330.290331024677 27869999.999958574772 262864330.290285915136 1 60369.068107984 2024-02-29T01:38:04.529822+00:00 19994330.290267068893 27870000.000014260411 262864330.290277630091 1 60369.068119473 2024-02-29T01:38:05.522503+00:00 19994330.290067415684 27870000.000032771379 262864330.290096491575 1 60369.068131082 2024-02-29T01:38:06.525480+00:00 19994330.290305182338 27870000.000008124858 262864330.290309607983 1 60369.068142656 2024-02-29T01:38:07.525449+00:00 19994330.290184721351 27869999.999921970069 262864330.290103018284 1 60369.068154314 2024-02-29T01:38:08.532705+00:00 19994330.290185444057 27870000.000036839396 262864330.290218591690 1 60369.068165814 2024-02-29T01:38:09.526310+00:00 19994330.289998076856 27870000.000001814216 262864330.289996206760 1 60369.068177350 2024-02-29T01:38:10.523008+00:00 19994330.290252789855 27870000.000077791512 262864330.290326893330 1 60369.068188986 2024-02-29T01:38:11.528424+00:00 19994330.290203105658 27869999.999988712370 262864330.290188103914 1 60369.068200520 2024-02-29T01:38:12.524916+00:00 19994330.290402401239 27869999.999982081354 262864330.290380805731 1 60369.068212124 2024-02-29T01:38:13.527503+00:00 19994330.290404006839 27869999.999958530068 262864330.290358841419 1 60369.068223665 2024-02-29T01:38:14.524600+00:00 19994330.290140137076 27869999.999934308231 262864330.290070772171 1 60369.068235327 2024-02-29T01:38:15.532279+00:00 19994330.290132921189 27869999.999987971038 262864330.290117174387 1 60369.068246775 2024-02-29T01:38:16.521359+00:00 19994330.290169831365 27869999.999976925552 262864330.290143072605 1 60369.068258414 2024-02-29T01:38:17.526970+00:00 19994330.290395174176 27870000.000009626150 262864330.290401101112 1 60369.068270166 2024-02-29T01:38:18.542351+00:00 19994330.290155701339 27869999.999949809164 262864330.290101826191 1 60369.068281483 2024-02-29T01:38:19.520101+00:00 19994330.290199931711 27870000.000022578984 262864330.290218830109 1 60369.068293084 2024-02-29T01:38:20.522511+00:00 19994330.290193393826 27870000.000040344894 262864330.290230035782 1 60369.068304642 2024-02-29T01:38:21.521038+00:00 19994330.290345996618 27869999.999987643212 262864330.290329933167 1 60369.068316383 2024-02-29T01:38:22.535463+00:00 19994330.290290582925 27869999.999987918884 262864330.290274828672 1 60369.068327809 2024-02-29T01:38:23.522718+00:00 19994330.290322527289 27870000.000029679388 262864330.290348529816 1 60369.068339384 2024-02-29T01:38:24.522757+00:00 19994330.290173888206 27869999.999925341457 262864330.290095537901 1 60369.068350956 2024-02-29T01:38:25.522617+00:00 19994330.290239091963 27870000.000011119992 262864330.290246516466 1 60369.068362557 2024-02-29T01:38:26.524946+00:00 19994330.290214739740 27869999.999977607280 262864330.290188670158 1 60369.068374120 2024-02-29T01:38:27.523991+00:00 19994330.290347769856 27870000.000040806830 262864330.290384888649 1 60369.068385699 2024-02-29T01:38:28.524420+00:00 19994330.290142901242 27869999.999872379005 262864330.290011584759 1 60369.068397264 2024-02-29T01:38:29.523640+00:00 19994330.290254432708 27869999.999990332872 262864330.290241092443 1 60369.068408818 2024-02-29T01:38:30.521875+00:00 19994330.290086653084 27870000.000032842159 262864330.290115803480 1 60369.068420434 2024-02-29T01:38:31.525483+00:00 19994330.290223501623 27869999.999984353781 262864330.290204167366 1 60369.068431970 2024-02-29T01:38:32.522233+00:00 19994330.290246956050 27870000.000034425408 262864330.290277689695 1 60369.068443587 2024-02-29T01:38:33.525877+00:00 19994330.290331952274 27869999.999952111393 262864330.290280371904 1 60369.068455139 2024-02-29T01:38:34.524018+00:00 19994330.290310982615 27870000.000010486692 262864330.290317773819 1 60369.068466729 2024-02-29T01:38:35.525356+00:00 19994330.290333144367 27869999.999953337014 262864330.290282785892 1 60369.068478269 2024-02-29T01:38:36.522416+00:00 19994330.290200959891 27870000.000017922372 262864330.290215164423 1 60369.068489894 2024-02-29T01:38:37.526830+00:00 19994330.290110263973 27869999.999948568642 262864330.290055125952 1 60369.068501428 2024-02-29T01:38:38.523412+00:00 19994330.290264498442 27869999.999996781349 262864330.290257573128 1 60369.068512981 2024-02-29T01:38:39.521541+00:00 19994330.289877142757 27870000.000003471971 262864330.289876908064 1 60369.068524578 2024-02-29T01:38:40.523537+00:00 19994330.290393255651 27870000.000023927540 262864330.290413498878 1 60369.068536125 2024-02-29T01:38:41.521231+00:00 19994330.290374696255 27870000.000009167939 262864330.290380179882 1 60369.068547813 2024-02-29T01:38:42.531078+00:00 19994330.290463414043 27870000.000026736408 262864330.290486454964 1 60369.068559302 2024-02-29T01:38:43.523725+00:00 19994330.290190313011 27869999.999955188483 262864330.290141791105 1 60369.068570855 2024-02-29T01:38:44.521846+00:00 19994330.290180001408 27869999.999983664602 262864330.290159970522 1 60369.068582438 2024-02-29T01:38:45.522622+00:00 19994330.290280234069 27870000.000034760684 262864330.290311276913 1 60369.068594049 2024-02-29T01:38:46.525864+00:00 19994330.290329046547 27869999.999983914196 262864330.290309250355 1 60369.068605670 2024-02-29T01:38:47.529874+00:00 19994330.290276169777 27870000.000070996583 262864330.290343463421 1 60369.068617151 2024-02-29T01:38:48.521852+00:00 19994330.290330551565 27869999.999976683408 262864330.290303558111 1 60369.068628720 2024-02-29T01:38:49.521381+00:00 19994330.290293209255 27869999.999993521720 262864330.290283054113 1 60369.068640367 2024-02-29T01:38:50.527723+00:00 19994330.290218435228 27869999.999926585704 262864330.290141344070 1 60369.068651954 2024-02-29T01:38:51.528846+00:00 19994330.290213242173 27870000.000077463686 262864330.290287017822 1 60369.068663523 2024-02-29T01:38:52.528340+00:00 19994330.290128380060 27870000.000016309321 262864330.290140986443 1 60369.068675146 2024-02-29T01:38:53.532620+00:00 19994330.290178682655 27869999.999967433512 262864330.290142416954 1 60369.068686659 2024-02-29T01:38:54.527295+00:00 19994330.290180765092 27869999.999993439764 262864330.290170520544 1 60369.068698326 2024-02-29T01:38:55.535336+00:00 19994330.290179625154 27869999.999962292612 262864330.290138244629 1 60369.068709910 2024-02-29T01:38:56.536200+00:00 19994330.290141288191 27870000.000048127025 262864330.290185719728 1 60369.068721492 2024-02-29T01:38:57.536894+00:00 19994330.290277529508 27869999.999991502613 262864330.290265351534 1 60369.068732888 2024-02-29T01:38:58.521542+00:00 19994330.290239293128 27870000.000035699457 262864330.290271311998 1 60369.068744594 2024-02-29T01:38:59.532939+00:00 19994330.290327835828 27870000.000023264438 262864330.290347427130 1 60369.068756116 2024-02-29T01:39:00.528371+00:00 19994330.290317516774 27869999.999914951622 262864330.290228754282 1 60369.068768146 2024-02-29T01:39:01.567867+00:00 19994330.290221273899 27869999.999944064766 262864330.290161639452 1 60369.068779287 2024-02-29T01:39:02.530396+00:00 19994330.290094960481 27869999.999955303967 262864330.290046572685 1 60369.068790807 2024-02-29T01:39:03.525717+00:00 19994330.290295775980 27870000.000037454069 262864330.290329545736 1 60369.068802331 2024-02-29T01:39:04.521422+00:00 19994330.290179196745 27869999.999865770340 262864330.290041267872 1 60369.068813960 2024-02-29T01:39:05.526115+00:00 19994330.290296986699 27870000.000038664788 262864330.290331959724 1 60369.068825469 2024-02-29T01:39:06.520507+00:00 19994330.290299206972 27870000.000042364001 262864330.290337890387 1 60369.068837096 2024-02-29T01:39:07.525060+00:00 19994330.290097478777 27869999.999977990985 262864330.290071785450 1 60369.068848664 2024-02-29T01:39:08.524570+00:00 19994330.290468569845 27870000.000102203339 262864330.290567070246 1 60369.068860223 2024-02-29T01:39:09.523245+00:00 19994330.290076456964 27869999.999856546521 262864330.289929300547 1 60369.068871789 2024-02-29T01:39:10.522564+00:00 19994330.290443234146 27869999.999936640263 262864330.290376186371 1 60369.068883343 2024-02-29T01:39:11.520857+00:00 19994330.290041595697 27870000.000002637506 262864330.290040522814 1 60369.068894926 2024-02-29T01:39:12.521564+00:00 19994330.290301468223 27869999.999946195632 262864330.290243983269 1 60369.068906526 2024-02-29T01:39:13.523870+00:00 19994330.290307834744 27870000.000061132014 262864330.290365278721 1 60369.068918097 2024-02-29T01:39:14.523610+00:00 19994330.290259975940 27869999.999999180436 262864330.290255457163 1 60369.068929726 2024-02-29T01:39:15.528367+00:00 19994330.290195394307 27870000.000025000423 262864330.290216714144 1 60369.068941265 2024-02-29T01:39:16.525346+00:00 19994330.290310882032 27870000.000045180321 262864330.290352374315 1 60369.068952908 2024-02-29T01:39:17.531289+00:00 19994330.290314175189 27870000.000056043267 262864330.290366500616 1 60369.068964443 2024-02-29T01:39:18.527871+00:00 19994330.290182866156 27869999.999962646514 262864330.290141820908 1 60369.068976027 2024-02-29T01:39:19.528762+00:00 19994330.290194515139 27869999.999966897070 262864330.290157705545 1 60369.068987662 2024-02-29T01:39:20.534030+00:00 19994330.290231995285 27870000.000031854957 262864330.290260165930 1 60369.068999204 2024-02-29T01:39:21.531256+00:00 19994330.290407378227 27870000.000000711530 262864330.290404409170 1 60369.069010749 2024-02-29T01:39:22.528676+00:00 19994330.290139246732 27870000.000033047050 262864330.290168613195 1 60369.069022264 2024-02-29T01:39:23.523642+00:00 19994330.290213469416 27870000.000021412969 262864330.290231168270 1 60369.069034074 2024-02-29T01:39:24.543973+00:00 19994330.290418021381 27870000.000021554530 262864330.290435880423 1 60369.069045465 2024-02-29T01:39:25.528224+00:00 19994330.290158875287 27870000.000057008117 262864330.290212184191 1 60369.069056987 2024-02-29T01:39:26.523710+00:00 19994330.290176894516 27869999.999949697405 262864330.290122896433 1 60369.069068666 2024-02-29T01:39:27.532757+00:00 19994330.290350440890 27870000.000042460859 262864330.290389209986 1 60369.069080141 2024-02-29T01:39:28.524224+00:00 19994330.290485575795 27869999.999975088984 262864330.290456950665 1 60369.069091721 2024-02-29T01:39:29.524657+00:00 19994330.290074631572 27869999.999980349094 262864330.290051281452 1 60369.069103416 2024-02-29T01:39:30.535154+00:00 19994330.290119174868 27870000.000011757016 262864330.290127217770 1 60369.069115042 2024-02-29T01:39:31.539645+00:00 19994330.290216546506 27869999.999974712729 262864330.290187567472 1 60369.069126430 2024-02-29T01:39:32.523495+00:00 19994330.290221344680 27869999.999943602830 262864330.290161252022 1 60369.069138090 2024-02-29T01:39:33.530947+00:00 19994330.290465116501 27870000.000058870763 262864330.290520280600 1 60369.069149739 2024-02-29T01:39:34.537423+00:00 19994330.290252041072 27869999.999943595380 262864330.290191918612 1 60369.069161239 2024-02-29T01:39:35.531019+00:00 19994330.290408883244 27870000.000063318759 262864330.290468513966 1 60369.069172826 2024-02-29T01:39:36.532163+00:00 19994330.289981115609 27870000.000048041344 262864330.290025472641 1 60369.069184298 2024-02-29T01:39:37.523313+00:00 19994330.290519621223 27869999.999990761280 262864330.290506690741 1 60369.069196035 2024-02-29T01:39:38.537457+00:00 19994330.290094256401 27870000.000063955784 262864330.290154516697 1 60369.069207487 2024-02-29T01:39:39.526832+00:00 19994330.290339481086 27870000.000049713999 262864330.290385484695 1 60369.069219171 2024-02-29T01:39:40.536362+00:00 19994330.290300920606 27869999.999957453460 262864330.290254652500 1 60369.069230614 2024-02-29T01:39:41.525024+00:00 19994330.290261566639 27869999.999910563231 262864330.290168434381 1 60369.069242279 2024-02-29T01:39:42.532865+00:00 19994330.290236685425 27869999.999947775155 262864330.290180772543 1 60369.069253880 2024-02-29T01:39:43.535228+00:00 19994330.290176354349 27870000.000018160790 262864330.290190815926 1 60369.069265326 2024-02-29T01:39:44.524211+00:00 19994330.290287457407 27870000.000039890409 262864330.290323644876 1 60369.069276997 2024-02-29T01:39:45.532508+00:00 19994330.290230896324 27870000.000037398189 262864330.290264606476 1 60369.069288554 2024-02-29T01:39:46.531055+00:00 19994330.290149141103 27869999.999920472503 262864330.290065944195 1 60369.069300141 2024-02-29T01:39:47.532180+00:00 19994330.290150556713 27870000.000005397946 262864330.290152251720 1 60369.069311718 2024-02-29T01:39:48.532451+00:00 19994330.290295928717 27870000.000038824975 262864330.290331065655 1 60369.069323253 2024-02-29T01:39:49.529036+00:00 19994330.290228310972 27869999.999997090548 262864330.290221691132 1 60369.069334834 2024-02-29T01:39:50.529650+00:00 19994330.290185615420 27869999.999961882830 262864330.290143787861 1 60369.069346338 2024-02-29T01:39:51.523587+00:00 19994330.290180679411 27869999.999987665564 262864330.290164649487 1 60369.069358068 2024-02-29T01:39:52.537045+00:00 19994330.290132597089 27869999.999976500869 262864330.290105402470 1 60369.069369532 2024-02-29T01:39:53.527559+00:00 19994330.290418330580 27869999.999980211258 262864330.290394842625 1 60369.069381190 2024-02-29T01:39:54.534757+00:00 19994330.290239755064 27870000.000044804066 262864330.290280848742 1 60369.069392661 2024-02-29T01:39:55.525897+00:00 19994330.290350306779 27869999.999911859632 262864330.290258467197 1 60369.069404289 2024-02-29T01:39:56.530561+00:00 19994330.290107507259 27869999.999953217804 262864330.290057033300 1 60369.069415829 2024-02-29T01:39:57.527638+00:00 19994330.290089912713 27870000.000067435205 262864330.290153652430 1 60369.069427613 2024-02-29T01:39:58.545769+00:00 19994330.290003597736 27870000.000032141805 262864330.290032029152 1 60369.069438966 2024-02-29T01:39:59.526628+00:00 19994330.290478855371 27869999.999996088445 262864330.290471255779 1 60369.069450629 2024-02-29T01:40:00.534366+00:00 19994330.290252167732 27869999.999979808927 262864330.290228277445 1 60369.069462388 2024-02-29T01:40:01.550338+00:00 19994330.290267638862 27869999.999969158322 262864330.290233105421 1 60369.069473820 2024-02-29T01:40:02.538055+00:00 19994330.289922319353 27869999.999951671809 262864330.289870291948 1 60369.069485396 2024-02-29T01:40:03.538217+00:00 19994330.290327917784 27869999.999990720302 262864330.290314942598 1 60369.069496875 2024-02-29T01:40:04.530024+00:00 19994330.290151618421 27869999.999950308353 262864330.290098249912 1 60369.069508392 2024-02-29T01:40:05.525080+00:00 19994330.290186669677 27870000.000043179840 262864330.290226161480 1 60369.069520005 2024-02-29T01:40:06.528488+00:00 19994330.290406771004 27870000.000033922493 262864330.290436983109 1 60369.069531606 2024-02-29T01:40:07.530720+00:00 19994330.290087703615 27869999.999965719879 262864330.290049731731 1 60369.069543103 2024-02-29T01:40:08.524081+00:00 19994330.290240496397 27870000.000013016164 262864330.290249824524 1 60369.069554728 2024-02-29T01:40:09.528466+00:00 19994330.290181044489 27869999.999999836087 262864330.290177166462 1 60369.069566276 2024-02-29T01:40:10.526267+00:00 19994330.290245465934 27870000.000022329390 262864330.290264099836 1 60369.069577875 2024-02-29T01:40:11.528366+00:00 19994330.290229894221 27870000.000033091754 262864330.290259271860 1 60369.069589441 2024-02-29T01:40:12.527693+00:00 19994330.290292397141 27870000.000022251159 262864330.290310978889 1 60369.069601014 2024-02-29T01:40:13.527655+00:00 19994330.290321707726 27869999.999987021089 262864330.290305018425 1 60369.069612558 2024-02-29T01:40:14.524983+00:00 19994330.290349535644 27870000.000031221658 262864330.290377080441 1 60369.069624105 2024-02-29T01:40:15.522706+00:00 19994330.290225945413 27870000.000023111701 262864330.290245383978 1 60369.069635680 2024-02-29T01:40:16.522799+00:00 19994330.290523957461 27869999.999979469925 262864330.290499716997 1 60369.069647241 2024-02-29T01:40:17.521633+00:00 19994330.290099911392 27869999.999971535057 262864330.290067762136 1 60369.069658851 2024-02-29T01:40:18.524746+00:00 19994330.290206275880 27870000.000066500157 262864330.290269076824 1 60369.069670412 2024-02-29T01:40:19.523624+00:00 19994330.290281195194 27870000.000020653009 262864330.290298163891 1 60369.069681999 2024-02-29T01:40:20.524762+00:00 19994330.290587637573 27870000.000034764409 262864330.290618687868 1 60369.069693547 2024-02-29T01:40:21.522491+00:00 19994330.290088079870 27869999.999933741987 262864330.290018141270 1 60369.069705518 2024-02-29T01:40:22.556768+00:00 19994330.290388457477 27870000.000025715679 262864330.290410488844 1 60369.069716671 2024-02-29T01:40:23.520377+00:00 19994330.289994556457 27870000.000002689660 262864330.289993554354 1 60369.069728287 2024-02-29T01:40:24.524032+00:00 19994330.290322750807 27869999.999926291406 262864330.290245354176 1 60369.069739889 2024-02-29T01:40:25.526431+00:00 19994330.290350932628 27869999.999985013157 262864330.290332257748 1 60369.069751438 2024-02-29T01:40:26.524233+00:00 19994330.290152478963 27869999.999983061105 262864330.290131866932 1 60369.069763033 2024-02-29T01:40:27.526028+00:00 19994330.290250729769 27870000.000018086284 262864330.290265113115 1 60369.069774597 2024-02-29T01:40:28.525223+00:00 19994330.290408313274 27870000.000045374036 262864330.290449976921 1 60369.069786143 2024-02-29T01:40:29.522756+00:00 19994330.290267776698 27869999.999940838665 262864330.290204912424 1 60369.069797713 2024-02-29T01:40:30.522381+00:00 19994330.290307573974 27869999.999993618578 262864330.290297508240 1 60369.069809269 2024-02-29T01:40:31.520814+00:00 19994330.290181417018 27870000.000059299171 262864330.290237039328 1 60369.069820857 2024-02-29T01:40:32.522003+00:00 19994330.290468227118 27869999.999985028058 262864330.290449559689 1 60369.069832425 2024-02-29T01:40:33.521475+00:00 19994330.290220133960 27870000.000161010772 262864330.290377467871 1 60369.069844017 2024-02-29T01:40:34.523030+00:00 19994330.290181502700 27869999.999983612448 262864330.290161430836 1 60369.069855583 2024-02-29T01:40:35.522377+00:00 19994330.290207829326 27869999.999937366694 262864330.290141493082 1 60369.069867201 2024-02-29T01:40:36.526164+00:00 19994330.290307920426 27869999.999989453703 262864330.290293663740 1 60369.069878731 2024-02-29T01:40:37.522388+00:00 19994330.290325436741 27869999.999919235706 262864330.290240973234 1 60369.069890332 2024-02-29T01:40:38.524717+00:00 19994330.290239240974 27870000.000022973865 262864330.290258526802 1 60369.069901863 2024-02-29T01:40:39.520998+00:00 19994330.290298942477 27869999.999934088439 262864330.290229320526 1 60369.069913477 2024-02-29T01:40:40.524442+00:00 19994330.290316805243 27870000.000030208379 262864330.290343344212 1 60369.069925043 2024-02-29T01:40:41.523686+00:00 19994330.290197271854 27870000.000034883618 262864330.290228456259 1 60369.069936948 2024-02-29T01:40:42.552300+00:00 19994330.290508333594 27870000.000009793788 262864330.290514439344 1 60369.069948273 2024-02-29T01:40:43.530814+00:00 19994330.290258850902 27870000.000028952956 262864330.290284126997 1 60369.069959760 2024-02-29T01:40:44.523290+00:00 19994330.290151115507 27870000.000057917088 262864330.290205329657 1 60369.069971368 2024-02-29T01:40:45.526207+00:00 19994330.290482886136 27869999.999993305653 262864330.290472477674 1 60369.069982909 2024-02-29T01:40:46.523322+00:00 19994330.289991755038 27869999.999986026436 262864330.289974093437 1 60369.069994468 2024-02-29T01:40:47.522068+00:00 19994330.290242787451 27869999.999895650893 262864330.290134757757 1 60369.070006048 2024-02-29T01:40:48.522558+00:00 19994330.290198124945 27869999.999992541969 262864330.290186971426 1 60369.070017626 2024-02-29T01:40:49.522889+00:00 19994330.290265142918 27870000.000052291900 262864330.290313750505 1 60369.070029294 2024-02-29T01:40:50.531014+00:00 19994330.290366586298 27869999.999897085130 262864330.290259987116 1 60369.070040785 2024-02-29T01:40:51.523791+00:00 19994330.290258605033 27870000.000027090311 262864330.290282011032 1 60369.070052660 2024-02-29T01:40:52.549839+00:00 19994330.290355864912 27870000.000029459596 262864330.290381610394 1 60369.070063943 2024-02-29T01:40:53.524647+00:00 19994330.290155999362 27870000.000048015267 262864330.290200322866 1 60369.070075490 2024-02-29T01:40:54.522310+00:00 19994330.290092252195 27870000.000065885484 262864330.290154457092 1 60369.070087261 2024-02-29T01:40:55.539340+00:00 19994330.290340639651 27870000.000042159110 262864330.290379106998 1 60369.070098727 2024-02-29T01:40:56.530012+00:00 19994330.289974503219 27869999.999992601573 262864330.289963424206 1 60369.070110297 2024-02-29T01:40:57.529689+00:00 19994330.290188144892 27869999.999953784049 262864330.290138214827 1 60369.070121855 2024-02-29T01:40:58.528273+00:00 19994330.290386047214 27869999.999970789999 262864330.290353149176 1 60369.070133467 2024-02-29T01:40:59.531560+00:00 19994330.290157079697 27870000.000035084784 262864330.290188461542 1 60369.070144929 2024-02-29T01:41:00.521828+00:00 19994330.290211025625 27870000.000044424087 262864330.290251761675 1 60369.070156599 2024-02-29T01:41:01.530156+00:00 19994330.290303599089 27869999.999990176409 262864330.290290057659 1 60369.070168105 2024-02-29T01:41:02.524272+00:00 19994330.290337491781 27869999.999959949404 262864330.290293753147 1 60369.070179652 2024-02-29T01:41:03.521945+00:00 19994330.290105909109 27869999.999949522316 262864330.290051728487 1 60369.070191219 2024-02-29T01:41:04.521345+00:00 19994330.290093675256 27870000.000069998205 262864330.290160000324 1 60369.070202874 2024-02-29T01:41:05.528367+00:00 19994330.290328364819 27869999.999990947545 262864330.290315598249 1 60369.070214427 2024-02-29T01:41:06.526453+00:00 19994330.290107592940 27869999.999988920987 262864330.290092825890 1 60369.070225934 2024-02-29T01:41:07.520689+00:00 19994330.290230892599 27869999.999989107251 262864330.290216296911 1 60369.070237522 2024-02-29T01:41:08.521852+00:00 19994330.290207806975 27869999.999986272305 262864330.290190368891 1 60369.070249175 2024-02-29T01:41:09.528712+00:00 19994330.290326379240 27869999.999932542443 262864330.290255218744 1 60369.070260666 2024-02-29T01:41:10.521586+00:00 19994330.290302809328 27869999.999995682389 262864330.290294796228 1 60369.070272281 2024-02-29T01:41:11.525078+00:00 19994330.290395148098 27869999.999967686832 262864330.290359139442 1 60369.070283843 2024-02-29T01:41:12.524006+00:00 19994330.290121573955 27870000.000045452267 262864330.290163338184 1 60369.070295412 2024-02-29T01:41:13.523556+00:00 19994330.290254082531 27869999.999998576939 262864330.290248960257 1 60369.070307072 2024-02-29T01:41:14.531020+00:00 19994330.290218494833 27870000.000058703125 262864330.290273517370 1 60369.070318596 2024-02-29T01:41:15.526665+00:00 19994330.290334567428 27869999.999990813434 262864330.290321707726 1 60369.070330223 2024-02-29T01:41:16.531227+00:00 19994330.290560800582 27870000.000044390559 262864330.290601521730 1 60369.070341938 2024-02-29T01:41:17.543456+00:00 19994330.289977025241 27870000.000008814037 262864330.289982140064 1 60369.070353323 2024-02-29T01:41:18.527054+00:00 19994330.290285684168 27869999.999938722700 262864330.290220707655 1 60369.070365020 2024-02-29T01:41:19.537716+00:00 19994330.290210142732 27869999.999984513968 262864330.290190935135 1 60369.070376529 2024-02-29T01:41:20.532144+00:00 19994330.290168270469 27869999.999960109591 262864330.290124714375 1 60369.070388087 2024-02-29T01:41:21.530739+00:00 19994330.290283028036 27869999.999972626567 262864330.290251970291 1 60369.070399606 2024-02-29T01:41:22.525972+00:00 19994330.290236447006 27869999.999997362494 262864330.290230125189 1 60369.070411129 2024-02-29T01:41:23.521538+00:00 19994330.290301673114 27869999.999952886254 262864330.290250867605 1 60369.070422919 2024-02-29T01:41:24.540250+00:00 19994330.290254570544 27869999.999973613769 262864330.290224492550 1 60369.070434310 2024-02-29T01:41:25.524329+00:00 19994330.290305569768 27870000.000030826777 262864330.290332674980 1 60369.070445946 2024-02-29T01:41:26.529738+00:00 19994330.290344759822 27869999.999928750098 262864330.290269792080 1 60369.070457513 2024-02-29T01:41:27.529111+00:00 19994330.290205489844 27870000.000053290278 262864330.290255069733 1 60369.070469132 2024-02-29T01:41:28.532964+00:00 19994330.290340639651 27870000.000005338341 262864330.290342271328 1 60369.070480627 2024-02-29T01:41:29.526158+00:00 19994330.290256991982 27869999.999995447695 262864330.290248751640 1 60369.070492308 2024-02-29T01:41:30.535384+00:00 19994330.290472824126 27869999.999993909150 262864330.290463060141 1 60369.070503790 2024-02-29T01:41:31.527441+00:00 19994330.290141224861 27869999.999890279025 262864330.290027797222 1 60369.070515383 2024-02-29T01:41:32.529114+00:00 19994330.290126189590 27869999.999872129411 262864330.289994597435 1 60369.070526920 2024-02-29T01:41:33.525912+00:00 19994330.290170282125 27870000.000015795231 262864330.290182381868 1 60369.070538511 2024-02-29T01:41:34.527316+00:00 19994330.290240935981 27870000.000004950911 262864330.290242195129 1 60369.070550106 2024-02-29T01:41:35.529216+00:00 19994330.290220402181 27869999.999970622361 262864330.290187329054 1 60369.070561816 2024-02-29T01:41:36.540945+00:00 19994330.290125556290 27869999.999984450638 262864330.290106296539 1 60369.070573272 2024-02-29T01:41:37.530664+00:00 19994330.290212348104 27870000.000046588480 262864330.290255248547 1 60369.070584770 2024-02-29T01:41:38.524128+00:00 19994330.290065452456 27870000.000001449138 262864330.290063202381 1 60369.070596338 2024-02-29T01:41:39.523598+00:00 19994330.290108669549 27870000.000034727156 262864330.290139704943 1 60369.070608106 2024-02-29T01:41:40.540337+00:00 19994330.290614668280 27869999.999966144562 262864330.290577113628 1 60369.070619570 2024-02-29T01:41:41.530874+00:00 19994330.290024351329 27869999.999991614372 262864330.290012270212 1 60369.070631103 2024-02-29T01:41:42.527288+00:00 19994330.290514074266 27870000.000045694411 262864330.290556073189 1 60369.070642732 2024-02-29T01:41:43.531997+00:00 19994330.290175136179 27869999.999965768307 262864330.290137201548 1 60369.070654236 2024-02-29T01:41:44.525947+00:00 19994330.290262512863 27870000.000001166016 262864330.290259987116 1 60369.070665836 2024-02-29T01:41:45.528230+00:00 19994330.290386017412 27869999.999999359250 262864330.290381669998 1 60369.070677415 2024-02-29T01:41:46.528712+00:00 19994330.290148779750 27869999.999943293631 262864330.290088355541 1 60369.070688951 2024-02-29T01:41:47.525405+00:00 19994330.290149305016 27870000.000074848533 262864330.290220469236 1 60369.070700554 2024-02-29T01:41:48.527858+00:00 19994330.290339682251 27870000.000012595206 262864330.290348589420 1 60369.070712279 2024-02-29T01:41:49.540859+00:00 19994330.290271621197 27870000.000098075718 262864330.290365993977 1 60369.070723832 2024-02-29T01:41:50.539032+00:00 19994330.290073178709 27869999.999958131462 262864330.290027618408 1 60369.070735320 2024-02-29T01:41:51.531694+00:00 19994330.290153216571 27869999.999967608601 262864330.290117114782 1 60369.070746810 2024-02-29T01:41:52.524415+00:00 19994330.290440540761 27870000.000064741820 262864330.290501564741 1 60369.070758393 2024-02-29T01:41:53.525157+00:00 19994330.290179107338 27869999.999966219068 262864330.290141612291 1 60369.070770071 2024-02-29T01:41:54.534149+00:00 19994330.290276855230 27869999.999941453338 262864330.290214627981 1 60369.070781745 2024-02-29T01:41:55.542796+00:00 19994330.290430810302 27870000.000024612993 262864330.290451735258 1 60369.070793143 2024-02-29T01:41:56.527523+00:00 19994330.290263898671 27870000.000021204352 262864330.290281414986 1 60369.070804851 2024-02-29T01:41:57.539111+00:00 19994330.290194857866 27870000.000001326203 262864330.290192484856 1 60369.070816440 2024-02-29T01:41:58.540405+00:00 19994330.290293257684 27870000.000057868659 262864330.290347427130 1 60369.070827996 2024-02-29T01:41:59.538854+00:00 19994330.290212411433 27869999.999959960580 262864330.290168672800 1 60369.070839555 2024-02-29T01:42:00.537536+00:00 19994330.290168888867 27870000.000065635890 262864330.290230810642 1 60369.070850998 2024-02-29T01:42:01.526260+00:00 19994330.290288738906 27869999.999949224293 262864330.290234267712 1 60369.070862590 2024-02-29T01:42:02.527797+00:00 19994330.290270682424 27869999.999974481761 262864330.290241479874 1 60369.070874147 2024-02-29T01:42:03.526260+00:00 19994330.290332678705 27869999.999941479415 262864330.290270447731 1 60369.070885753 2024-02-29T01:42:04.529068+00:00 19994330.290138542652 27869999.999982647598 262864330.290117502213 1 60369.070897418 2024-02-29T01:42:05.536940+00:00 19994330.290304038674 27869999.999996758997 262864330.290297091007 1 60369.070908878 2024-02-29T01:42:06.527080+00:00 19994330.290272574872 27870000.000067077577 262864330.290335953236 1 60369.070920434 2024-02-29T01:42:07.525484+00:00 19994330.290354985744 27870000.000044915825 262864330.290396213531 1 60369.070932082 2024-02-29T01:42:08.531874+00:00 19994330.290337044746 27870000.000002600253 262864330.290335953236 1 60369.070943646 2024-02-29T01:42:09.531010+00:00 19994330.290339689702 27869999.999984528869 262864330.290320515633 1 60369.070955148 2024-02-29T01:42:10.524745+00:00 19994330.290062937886 27870000.000035014004 262864330.290094256401 1 60369.070966764 2024-02-29T01:42:11.528410+00:00 19994330.290378876030 27870000.000022783875 262864330.290397942066 1 60369.070978297 2024-02-29T01:42:12.524876+00:00 19994330.290389589965 27870000.000021204352 262864330.290407121181 1 60369.070989965 2024-02-29T01:42:13.532936+00:00 19994330.290327202529 27870000.000037129968 262864330.290360629559 1 60369.071001449 2024-02-29T01:42:14.525150+00:00 19994330.290133073926 27869999.999949160963 262864330.290078520775 1 60369.071012978 2024-02-29T01:42:15.521354+00:00 19994330.290115885437 27870000.000055652112 262864330.290167838335 1 60369.071024560 2024-02-29T01:42:16.522039+00:00 19994330.290074154735 27870000.000043876469 262864330.290114343166 1 60369.071036194 2024-02-29T01:42:17.527224+00:00 19994330.290404707193 27869999.999982867390 262864330.290383875370 1 60369.071047968 2024-02-29T01:42:18.544457+00:00 19994330.290553007275 27870000.000040367246 262864330.290589660406 1 60369.071059394 2024-02-29T01:42:19.531647+00:00 19994330.289937891066 27869999.999924652278 262864330.289858847857 1 60369.071070873 2024-02-29T01:42:20.523447+00:00 19994330.290420487523 27870000.000012740493 262864330.290429532528 1 60369.071082446 2024-02-29T01:42:21.523339+00:00 19994330.290146213025 27869999.999981090426 262864330.290123611689 1 60369.071094020 2024-02-29T01:42:22.523372+00:00 19994330.290386259556 27869999.999995645136 262864330.290378212929 1 60369.071105710 2024-02-29T01:42:23.533380+00:00 19994330.290232893080 27870000.000011272728 262864330.290240466595 1 60369.071117164 2024-02-29T01:42:24.522942+00:00 19994330.290153209120 27869999.999962225556 262864330.290111720562 1 60369.071128733 2024-02-29T01:42:25.522500+00:00 19994330.290337868035 27870000.000012475997 262864330.290346652269 1 60369.071140322 2024-02-29T01:42:26.523822+00:00 19994330.290306031704 27869999.999925903976 262864330.290228247643 1 60369.071151897 2024-02-29T01:42:27.523941+00:00 19994330.290204219520 27870000.000011920929 262864330.290212452412 1 60369.071163436 2024-02-29T01:42:28.520920+00:00 19994330.290444601327 27869999.999987248331 262864330.290428161621 1 60369.071175056 2024-02-29T01:42:29.524782+00:00 19994330.289938341826 27870000.000029388815 262864330.289964020252 1 60369.071186617 2024-02-29T01:42:30.523763+00:00 19994330.290225706995 27870000.000025264919 262864330.290247291327 1 60369.071198162 2024-02-29T01:42:31.521151+00:00 19994330.290355533361 27870000.000098031014 262864330.290449857712 1 60369.071209858 2024-02-29T01:42:32.531691+00:00 19994330.290394738317 27869999.999938949943 262864330.290329992771 1 60369.071221326 2024-02-29T01:42:33.522611+00:00 19994330.290123779327 27869999.999957066029 262864330.290077149868 1 60369.071232937 2024-02-29T01:42:34.525761+00:00 19994330.290402151644 27869999.999981969595 262864330.290380418301 1 60369.071244481 2024-02-29T01:42:35.523190+00:00 19994330.290120083839 27870000.000026427209 262864330.290142834187 1 60369.071256071 2024-02-29T01:42:36.524554+00:00 19994330.290364854038 27869999.999954294413 262864330.290315449238 1 60369.071267608 2024-02-29T01:42:37.521275+00:00 19994330.290305264294 27869999.999988943338 262864330.290290504694 1 60369.071279199 2024-02-29T01:42:38.522776+00:00 19994330.290253106505 27869999.999985978007 262864330.290235400200 1 60369.071290769 2024-02-29T01:42:39.522452+00:00 19994330.290069706738 27869999.999928537756 262864330.289994537830 1 60369.071302331 2024-02-29T01:42:40.521359+00:00 19994330.290336221457 27870000.000037841499 262864330.290370374918 1 60369.071313948 2024-02-29T01:42:41.525133+00:00 19994330.290348272771 27869999.999977711588 262864330.290322273970 1 60369.071325496 2024-02-29T01:42:42.522895+00:00 19994330.290046971291 27869999.999974083155 262864330.290017336607 1 60369.071337110 2024-02-29T01:42:43.526354+00:00 19994330.290124502033 27870000.000036004931 262864330.290156811476 1 60369.071348713 2024-02-29T01:42:44.528777+00:00 19994330.290278557688 27870000.000068806112 262864330.290343672037 1 60369.071360234 2024-02-29T01:42:45.524241+00:00 19994330.290416929871 27869999.999933082610 262864330.290346324444 1 60369.071371796 2024-02-29T01:42:46.523175+00:00 19994330.290172200650 27870000.000005818903 262864330.290174305439 1 60369.071383381 2024-02-29T01:42:47.524134+00:00 19994330.290178380907 27870000.000008501112 262864330.290183186531 1 60369.071394972 2024-02-29T01:42:48.525592+00:00 19994330.290459483862 27869999.999997068197 262864330.290452867746 1 60369.071406520 2024-02-29T01:42:49.523310+00:00 19994330.290062580258 27869999.999997999519 262864330.290056884289 1 60369.071418083 2024-02-29T01:42:50.522396+00:00 19994330.290513642132 27869999.999995090067 262864330.290505021811 1 60369.071429660 2024-02-29T01:42:51.522639+00:00 19994330.290154773742 27870000.000050935894 262864330.290202021599 1 60369.071441281 2024-02-29T01:42:52.526669+00:00 19994330.290341399610 27870000.000076234341 262864330.290413945913 1 60369.071453091 2024-02-29T01:42:53.547032+00:00 19994330.290198296309 27869999.999964855611 262864330.290159463882 1 60369.071464527 2024-02-29T01:42:54.535138+00:00 19994330.290225315839 27869999.999986376613 262864330.290208011866 1 60369.071475970 2024-02-29T01:42:55.523811+00:00 19994330.290343586355 27869999.999966777861 262864330.290306657553 1 60369.071487571 2024-02-29T01:42:56.526149+00:00 19994330.290177371353 27869999.999955635518 262864330.290129303932 1 60369.071499186 2024-02-29T01:42:57.529671+00:00 19994330.290332961828 27869999.999972965568 262864330.290302246809 1 60369.071510724 2024-02-29T01:42:58.526562+00:00 19994330.290070015937 27870000.000003326684 262864330.290069669485 1 60369.071522301 2024-02-29T01:42:59.526818+00:00 19994330.290247712284 27870000.000025693327 262864330.290269702673 1 60369.071534117 2024-02-29T01:43:00.547725+00:00 19994330.290332753211 27869999.999973252416 262864330.290302306414 1 60369.071545509 2024-02-29T01:43:01.531935+00:00 19994330.290118001401 27870000.000034607947 262864330.290148913860 1 60369.071556968 2024-02-29T01:43:02.522061+00:00 19994330.290303118527 27870000.000013858080 262864330.290313273668 1 60369.071568558 2024-02-29T01:43:03.523368+00:00 19994330.290170870721 27870000.000000312924 262864330.290167480707 1 60369.071580099 2024-02-29T01:43:04.520556+00:00 19994330.290128700435 27870000.000034336001 262864330.290159344673 1 60369.071591714 2024-02-29T01:43:05.524109+00:00 19994330.290291767567 27869999.999984338880 262864330.290272384882 1 60369.071603274 2024-02-29T01:43:06.522816+00:00 19994330.290077775717 27870000.000001579523 262864330.290075659752 1 60369.071614834 2024-02-29T01:43:07.521647+00:00 19994330.290229246020 27870000.000051833689 262864330.290277361870 1 60369.071626429 2024-02-29T01:43:08.523463+00:00 19994330.290303643793 27869999.999855332077 262864330.290155291557 1 60369.071637985 2024-02-29T01:43:09.521946+00:00 19994330.290102861822 27869999.999951999635 262864330.290051162243 1 60369.071649558 2024-02-29T01:43:10.521834+00:00 19994330.290482558310 27869999.999974839389 262864330.290453702211 1 60369.071661137 2024-02-29T01:43:11.522217+00:00 19994330.290263220668 27869999.999980989844 262864330.290240526199 1 60369.071672724 2024-02-29T01:43:12.523328+00:00 19994330.290139827877 27870000.000052008778 262864330.290188133717 1 60369.071684368 2024-02-29T01:43:13.529384+00:00 19994330.290367424488 27869999.999991551042 262864330.290355265141 1 60369.071696013 2024-02-29T01:43:14.535532+00:00 19994330.290156248957 27869999.999997582287 262864330.290150135756 1 60369.071707468 2024-02-29T01:43:15.525267+00:00 19994330.290294278413 27870000.000016532838 262864330.290307134390 1 60369.071719197 2024-02-29T01:43:16.538590+00:00 19994330.290065880865 27870000.000059381127 262864330.290121555328 1 60369.071730714 2024-02-29T01:43:17.533732+00:00 19994330.290204834193 27870000.000024754554 262864330.290225893259 1 60369.071742281 2024-02-29T01:43:18.533057+00:00 19994330.290388051420 27869999.999958809465 262864330.290343165398 1 60369.071753853 2024-02-29T01:43:19.532903+00:00 19994330.290080294013 27869999.999997992069 262864330.290074586868 1 60369.071765367 2024-02-29T01:43:20.527720+00:00 19994330.290288858116 27870000.000002566725 262864330.290287733078 1 60369.071777143 2024-02-29T01:43:21.545102+00:00 19994330.290210705251 27870000.000027045608 262864330.290234059095 1 60369.071788591 2024-02-29T01:43:22.534284+00:00 19994330.290345255286 27870000.000034306198 262864330.290375858545 1 60369.071800141 2024-02-29T01:43:23.532152+00:00 19994330.290240213275 27869999.999983824790 262864330.290220320225 1 60369.071811628 2024-02-29T01:43:24.524639+00:00 19994330.290227327496 27870000.000042285770 262864330.290265917778 1 60369.071823259 2024-02-29T01:43:25.529604+00:00 19994330.290212966502 27869999.999907780439 262864330.290117055178 1 60369.071834840 2024-02-29T01:43:26.530156+00:00 19994330.290173780173 27869999.999976880848 262864330.290146946907 1 60369.071846473 2024-02-29T01:43:27.535233+00:00 19994330.290215704590 27870000.000021841377 262864330.290233850479 1 60369.071857966 2024-02-29T01:43:28.528253+00:00 19994330.290219999850 27869999.999962054193 262864330.290178358555 1 60369.071869588 2024-02-29T01:43:29.532446+00:00 19994330.290208943188 27869999.999998115003 262864330.290203362703 1 60369.071881307 2024-02-29T01:43:30.544902+00:00 19994330.290298651904 27870000.000009208918 262864330.290304154158 1 60369.071892761 2024-02-29T01:43:31.534533+00:00 19994330.290215626359 27870000.000018775463 262864330.290230691433 1 60369.071904265 2024-02-29T01:43:32.528472+00:00 19994330.290359359235 27870000.000090349466 262864330.290446013212 1 60369.071915803 2024-02-29T01:43:33.525361+00:00 19994330.290100280195 27870000.000017240644 262864330.290113806725 1 60369.071927501 2024-02-29T01:43:34.536105+00:00 19994330.290336765349 27869999.999954599887 262864330.290287673473 1 60369.071938979 2024-02-29T01:43:35.527848+00:00 19994330.290352381766 27870000.000043932348 262864330.290392607450 1 60369.071950729 2024-02-29T01:43:36.542950+00:00 19994330.290239568800 27870000.000020116568 262864330.290255993605 1 60369.071962196 2024-02-29T01:43:37.533726+00:00 19994330.290465295315 27870000.000031385571 262864330.290492981672 1 60369.071973796 2024-02-29T01:43:38.535972+00:00 19994330.290230415761 27869999.999936558306 262864330.290163278580 1 60369.071985408 2024-02-29T01:43:39.539283+00:00 19994330.290168613195 27870000.000077102333 262864330.290242016315 1 60369.071996964 2024-02-29T01:43:40.537642+00:00 19994330.290325667709 27869999.999974012375 262864330.290295988321 1 60369.072008510 2024-02-29T01:43:41.535223+00:00 19994330.290079079568 27869999.999972470105 262864330.290047854185 1 60369.072020093 2024-02-29T01:43:42.536076+00:00 19994330.290206726640 27869999.999942041934 262864330.290145069361 1 60369.072031618 2024-02-29T01:43:43.531823+00:00 19994330.290282346308 27869999.999919515103 262864330.290198147297 1 60369.072043236 2024-02-29T01:43:44.535570+00:00 19994330.290256295353 27870000.000052627176 262864330.290305227041 1 60369.072054999 2024-02-29T01:43:45.551945+00:00 19994330.290235236287 27870000.000116378069 262864330.290347933769 1 60369.072066393 2024-02-29T01:43:46.536311+00:00 19994330.290256939828 27869999.999965447932 262864330.290218710899 1 60369.072077788 2024-02-29T01:43:47.520866+00:00 19994330.290035732090 27869999.999979130924 262864330.290011167526 1 60369.072089447 2024-02-29T01:43:48.528182+00:00 19994330.290258396417 27870000.000013664365 262864330.290268361568 1 60369.072101095 2024-02-29T01:43:49.534622+00:00 19994330.290309619159 27870000.000007662922 262864330.290313571692 1 60369.072112528 2024-02-29T01:43:50.522404+00:00 19994330.290193296969 27869999.999960329384 262864330.290149927139 1 60369.072124207 2024-02-29T01:43:51.531488+00:00 19994330.290089204907 27869999.999962463975 262864330.290047943592 1 60369.072135817 2024-02-29T01:43:52.534607+00:00 19994330.290340714157 27870000.000041224062 262864330.290378242731 1 60369.072147395 2024-02-29T01:43:53.534960+00:00 19994330.290152166039 27869999.999858614057 262864330.290007084608 1 60369.072158877 2024-02-29T01:43:54.526991+00:00 19994330.290187481791 27869999.999952603132 262864330.290136396885 1 60369.072170506 2024-02-29T01:43:55.531732+00:00 19994330.290297057480 27869999.999947652221 262864330.290241032839 1 60369.072182077 2024-02-29T01:43:56.531428+00:00 19994330.290464099497 27869999.999944314361 262864330.290404736996 1 60369.072193685 2024-02-29T01:43:57.534362+00:00 19994330.290143851191 27870000.000038538128 262864330.290178686380 1 60369.072205357 2024-02-29T01:43:58.542831+00:00 19994330.290426827967 27870000.000024288893 262864330.290447413921 1 60369.072216707 2024-02-29T01:43:59.523506+00:00 19994330.290148459375 27870000.000046972185 262864330.290191739798 1 60369.072228352 2024-02-29T01:44:00.529620+00:00 19994330.290174994618 27869999.999997887760 262864330.290169179440 1 60369.072239945 2024-02-29T01:44:01.531246+00:00 19994330.290311489254 27869999.999989360571 262864330.290297150612 1 60369.072251572 2024-02-29T01:44:02.535813+00:00 19994330.290544796735 27869999.999887701124 262864330.290428817272 1 60369.072263013 2024-02-29T01:44:03.524287+00:00 19994330.290227606893 27869999.999941080809 262864330.290165007114 1 60369.072274575 2024-02-29T01:44:04.523288+00:00 19994330.290357995778 27870000.000060282648 262864330.290414601564 1 60369.072286307 2024-02-29T01:44:05.536959+00:00 19994330.290288504213 27869999.999981354922 262864330.290266156197 1 60369.072297753 2024-02-29T01:44:06.525887+00:00 19994330.290054887533 27870000.000036887825 262864330.290088087320 1 60369.072309360 2024-02-29T01:44:07.528748+00:00 19994330.290401361883 27870000.000084079802 262864330.290481746197 1 60369.072320919 2024-02-29T01:44:08.527397+00:00 19994330.289877053350 27870000.000027488917 262864330.289900839329 1 60369.072332583 2024-02-29T01:44:09.535199+00:00 19994330.290363147855 27870000.000142946839 262864330.290502369404 1 60369.072344042 2024-02-29T01:44:10.525235+00:00 19994330.290394563228 27869999.999905526638 262864330.290296405554 1 60369.072355641 2024-02-29T01:44:11.527344+00:00 19994330.290442205966 27869999.999881740659 262864330.290320247412 1 60369.072367247 2024-02-29T01:44:12.530160+00:00 19994330.290286645293 27870000.000063139945 262864330.290346086025 1 60369.072378821 2024-02-29T01:44:13.530158+00:00 19994330.290156137198 27869999.999982304871 262864330.290134727955 1 60369.072390319 2024-02-29T01:44:14.523560+00:00 19994330.290320221335 27870000.000017497689 262864330.290334016085 1 60369.072402150 2024-02-29T01:44:15.545743+00:00 19994330.290320109576 27869999.999985501170 262864330.290301918983 1 60369.072413451 2024-02-29T01:44:16.522147+00:00 19994330.290334518999 27870000.000093221664 262864330.290424048901 1 60369.072425020 2024-02-29T01:44:17.521708+00:00 19994330.290085837245 27869999.999983284622 262864330.290065407753 1 60369.072436576 2024-02-29T01:44:18.520159+00:00 19994330.290360648185 27870000.000058870763 262864330.290415823460 1 60369.072448243 2024-02-29T01:44:19.528176+00:00 19994330.290079310536 27870000.000023216009 262864330.290098845959 1 60369.072459806 2024-02-29T01:44:20.527251+00:00 19994330.290273681283 27869999.999989982694 262864330.290259957314 1 60369.072471353 2024-02-29T01:44:21.524929+00:00 19994330.289844840765 27870000.000079926103 262864330.289921075106 1 60369.072482893 2024-02-29T01:44:22.521961+00:00 19994330.290550936013 27869999.999955866486 262864330.290503114462 1 60369.072494457 2024-02-29T01:44:23.521051+00:00 19994330.290174625814 27869999.999942142516 262864330.290113091469 1 60369.072506033 2024-02-29T01:44:24.521250+00:00 19994330.290355838835 27869999.999890316278 262864330.290242463350 1 60369.072517641 2024-02-29T01:44:25.524215+00:00 19994330.290276549757 27869999.999971415848 262864330.290244281292 1 60369.072529207 2024-02-29T01:44:26.523506+00:00 19994330.290149822831 27869999.999942533672 262864330.290088653564 1 60369.072540775 2024-02-29T01:44:27.522950+00:00 19994330.290217868984 27869999.999955162406 262864330.290169358253 1 60369.072552335 2024-02-29T01:44:28.521724+00:00 19994330.290336992592 27870000.000042963773 262864330.290376275778 1 60369.072563920 2024-02-29T01:44:29.522727+00:00 19994330.290266245604 27870000.000003539026 262864330.290266096592 1 60369.072575538 2024-02-29T01:44:30.526534+00:00 19994330.290321692824 27870000.000073220581 262864330.290391206741 1 60369.072587060 2024-02-29T01:44:31.521949+00:00 19994330.290245797485 27869999.999941054732 262864330.290183156729 1 60369.072598706 2024-02-29T01:44:32.528174+00:00 19994330.290462829173 27870000.000069044530 262864330.290528178215 1 60369.072610212 2024-02-29T01:44:33.522276+00:00 19994330.290053028613 27869999.999923866242 262864330.289973199368 1 60369.072621782 2024-02-29T01:44:34.521946+00:00 19994330.290358018130 27869999.999954137951 262864330.290308445692 1 60369.072633414 2024-02-29T01:44:35.526944+00:00 19994330.290294013917 27870000.000067949295 262864330.290358275175 1 60369.072644965 2024-02-29T01:44:36.525007+00:00 19994330.290289435536 27870000.000031545758 262864330.290317267179 1 60369.072656507 2024-02-29T01:44:37.522199+00:00 19994330.290399868041 27869999.999886777252 262864330.290282964706 1 60369.072668100 2024-02-29T01:44:38.523869+00:00 19994330.290339007974 27869999.999994210899 262864330.290329515934 1 60369.072679667 2024-02-29T01:44:39.523250+00:00 19994330.290033411235 27870000.000100765377 262864330.290130466223 1 60369.072691306 2024-02-29T01:44:40.528827+00:00 19994330.290443874896 27870000.000004250556 262864330.290444433689 1 60369.072702845 2024-02-29T01:44:41.525785+00:00 19994330.290370848030 27870000.000032514334 262864330.290399670601 1 60369.072714378 2024-02-29T01:44:42.522280+00:00 19994330.290434088558 27870000.000043690205 262864330.290474087000 1 60369.072725953 2024-02-29T01:44:43.522322+00:00 19994330.290278635919 27870000.000029817224 262864330.290304750204 1 60369.072737536 2024-02-29T01:44:44.523160+00:00 19994330.290152326226 27870000.000019762665 262864330.290168404579 1 60369.072749139 2024-02-29T01:44:45.525621+00:00 19994330.290264815092 27870000.000045713037 262864330.290306836367 1 60369.072760659 2024-02-29T01:44:46.520913+00:00 19994330.290266942233 27869999.999958187342 262864330.290221422911 1 60369.072772314 2024-02-29T01:44:47.527968+00:00 19994330.290246002376 27869999.999957155436 262864330.290199458599 1 60369.072783889 2024-02-29T01:44:48.528018+00:00 19994330.290262546390 27870000.000008601695 262864330.290267467499 1 60369.072795513 2024-02-29T01:44:49.532285+00:00 19994330.290193609893 27869999.999942943454 262864330.290132880211 1 60369.072807094 2024-02-29T01:44:50.532877+00:00 19994330.290195155889 27870000.000030681491 262864330.290222167969 1 60369.072818605 2024-02-29T01:44:51.527453+00:00 19994330.290516950190 27870000.000068787485 262864330.290582031012 1 60369.072830266 2024-02-29T01:44:52.535032+00:00 19994330.290144480765 27869999.999923925847 262864330.290064692497 1 60369.072841820 2024-02-29T01:44:53.533291+00:00 19994330.290223024786 27870000.000097218901 262864330.290316551924 1 60369.072853385 2024-02-29T01:44:54.532527+00:00 19994330.290353130549 27869999.999962661415 262864330.290312081575 1 60369.072864886 2024-02-29T01:44:55.526146+00:00 19994330.290296178311 27869999.999990250915 262864330.290282726288 1 60369.072876480 2024-02-29T01:44:56.527854+00:00 19994330.290297172964 27869999.999996758997 262864330.290290236473 1 60369.072888118 2024-02-29T01:44:57.533363+00:00 19994330.290213529021 27870000.000000908971 262864330.290210723877 1 60369.072899803 2024-02-29T01:44:58.542919+00:00 19994330.290385972708 27869999.999946221709 262864330.290328502655 1 60369.072911230 2024-02-29T01:44:59.530313+00:00 19994330.290285505354 27870000.000043999404 262864330.290325790644 1 60369.072922894 2024-02-29T01:45:00.538046+00:00 19994330.290299233049 27869999.999976724386 262864330.290272265673 1 60369.072934404 2024-02-29T01:45:01.532508+00:00 19994330.290020298213 27870000.000001370907 262864330.290017962456 1 60369.072946021 2024-02-29T01:45:02.536244+00:00 19994330.290239527822 27870000.000008720905 262864330.290244579315 1 60369.072957519 2024-02-29T01:45:03.529694+00:00 19994330.290244005620 27870000.000087283552 262864330.290327608585 1 60369.072969119 2024-02-29T01:45:04.531909+00:00 19994330.290301591158 27870000.000045374036 262864330.290343254805 1 60369.072980704 2024-02-29T01:45:05.532819+00:00 19994330.290191955864 27869999.999996721745 262864330.290184974670 1 60369.072992253 2024-02-29T01:45:06.530634+00:00 19994330.289996568114 27870000.000039491802 262864330.290032356977 1 60369.073003789 2024-02-29T01:45:07.527403+00:00 19994330.290422521532 27870000.000000797212 262864330.290419638157 1 60369.073015327 2024-02-29T01:45:08.524239+00:00 19994330.289835736156 27869999.999959491193 262864330.289791524410 1 60369.073026914 2024-02-29T01:45:09.525352+00:00 19994330.290343217552 27869999.999881647527 262864330.290221184492 1 60369.073038509 2024-02-29T01:45:10.527141+00:00 19994330.290393993258 27869999.999971687794 262864330.290362000465 1 60369.073050015 2024-02-29T01:45:11.521281+00:00 19994330.290196496993 27870000.000057008117 262864330.290249824524 1 60369.073061593 2024-02-29T01:45:12.521612+00:00 19994330.290334008634 27869999.999957218766 262864330.290287524462 1 60369.073073218 2024-02-29T01:45:13.526044+00:00 19994330.290283221751 27869999.999972037971 262864330.290251582861 1 60369.073084747 2024-02-29T01:45:14.522146+00:00 19994330.290277075022 27870000.000004090369 262864330.290277451277 1 60369.073096338 2024-02-29T01:45:15.523563+00:00 19994330.290232706815 27869999.999988894910 262864330.290217906237 1 60369.073107949 2024-02-29T01:45:16.526820+00:00 19994330.290668826550 27870000.000081557781 262864330.290746688843 1 60369.073119492 2024-02-29T01:45:17.524096+00:00 19994330.290141679347 27870000.000012956560 262864330.290150940418 1 60369.073131035 2024-02-29T01:45:18.521434+00:00 19994330.290330629796 27869999.999944973737 262864330.290271908045 1 60369.073142621 2024-02-29T01:45:19.522442+00:00 19994330.290390755981 27870000.000027898699 262864330.290414959192 1 60369.073154179 2024-02-29T01:45:20.521108+00:00 19994330.290059439838 27869999.999967291951 262864330.290023028851 1 60369.073165756 2024-02-29T01:45:21.521303+00:00 19994330.290344536304 27869999.999957624823 262864330.290298461914 1 60369.073177348 2024-02-29T01:45:22.522852+00:00 19994330.290294449776 27869999.999967280775 262864330.290258020163 1 60369.073188896 2024-02-29T01:45:23.520632+00:00 19994330.290192782879 27870000.000058420002 262864330.290247499943 1 60369.073200474 2024-02-29T01:45:24.520996+00:00 19994330.290230438113 27869999.999998919666 262864330.290225684643 1 60369.073212144 2024-02-29T01:45:25.529289+00:00 19994330.290164221078 27870000.000056583434 262864330.290217131376 1 60369.073223665 2024-02-29T01:45:26.524690+00:00 19994330.290306665003 27869999.999969940633 262864330.290272891521 1 60369.073235213 2024-02-29T01:45:27.522419+00:00 19994330.290295343846 27870000.000012628734 262864330.290304273367 1 60369.073246806 2024-02-29T01:45:28.524085+00:00 19994330.290381882340 27870000.000110022724 262864330.290488213301 1 60369.073258359 2024-02-29T01:45:29.522197+00:00 19994330.290190160275 27869999.999928094447 262864330.290114551783 1 60369.073269955 2024-02-29T01:45:30.524152+00:00 19994330.290418758988 27869999.999933321029 262864330.290348410606 1 60369.073281506 2024-02-29T01:45:31.522149+00:00 19994330.290183976293 27870000.000008564442 262864330.290188848972 1 60369.073293116 2024-02-29T01:45:32.525211+00:00 19994330.290122449398 27870000.000012908131 262864330.290131658316 1 60369.073304680 2024-02-29T01:45:33.524374+00:00 19994330.290310852230 27870000.000057712197 262864330.290364861488 1 60369.073316260 2024-02-29T01:45:34.524875+00:00 19994330.290438752621 27870000.000037018210 262864330.290472060442 1 60369.073327852 2024-02-29T01:45:35.526438+00:00 19994330.290273368359 27870000.000014849007 262864330.290284514427 1 60369.073339419 2024-02-29T01:45:36.525856+00:00 19994330.290524475276 27869999.999963425100 262864330.290484219790 1 60369.073350986 2024-02-29T01:45:37.525225+00:00 19994330.290226999670 27869999.999967332929 262864330.290190637112 1 60369.073362521 2024-02-29T01:45:38.521819+00:00 19994330.290203031152 27869999.999951370060 262864330.290150702000 1 60369.073374094 2024-02-29T01:45:39.521745+00:00 19994330.290390808135 27869999.999994270504 262864330.290381401777 1 60369.073385684 2024-02-29T01:45:40.523079+00:00 19994330.290043842047 27870000.000026587397 262864330.290066719055 1 60369.073397278 2024-02-29T01:45:41.524849+00:00 19994330.290274661034 27869999.999999802560 262864330.290270745754 1 60369.073408870 2024-02-29T01:45:42.526380+00:00 19994330.290538653731 27869999.999971359968 262864330.290506303310 1 60369.073420467 2024-02-29T01:45:43.528327+00:00 19994330.290192421526 27869999.999948997051 262864330.290137737989 1 60369.073432153 2024-02-29T01:45:44.538004+00:00 19994330.290227483958 27870000.000014219433 262864330.290237993002 1 60369.073443641 2024-02-29T01:45:45.530577+00:00 19994330.290389422327 27869999.999999213964 262864330.290384948254 1 60369.073455195 2024-02-29T01:45:46.528819+00:00 19994330.290429238230 27870000.000008717179 262864330.290434241295 1 60369.073466860 2024-02-29T01:45:47.536662+00:00 19994330.290200121701 27870000.000105302781 262864330.290301710367 1 60369.073478324 2024-02-29T01:45:48.527233+00:00 19994330.290411826223 27870000.000081613660 262864330.290489733219 1 60369.073489957 2024-02-29T01:45:49.532338+00:00 19994330.290289703757 27869999.999942217022 262864330.290228217840 1 60369.073501475 2024-02-29T01:45:50.527409+00:00 19994330.290255110711 27870000.000019781291 262864330.290271192789 1 60369.073513048 2024-02-29T01:45:51.527326+00:00 19994330.290098108351 27869999.999992843717 262864330.290087252855 1 60369.073524723 2024-02-29T01:45:52.536072+00:00 19994330.290416907519 27869999.999908465892 262864330.290321677923 1 60369.073536239 2024-02-29T01:45:53.531064+00:00 19994330.290146060288 27870000.000034615397 262864330.290176987648 1 60369.073547799 2024-02-29T01:45:54.529825+00:00 19994330.290368299931 27869999.999950092286 262864330.290314674377 1 60369.073559348 2024-02-29T01:45:55.527691+00:00 19994330.290113467723 27870000.000030331314 262864330.290140122175 1 60369.073570925 2024-02-29T01:45:56.527946+00:00 19994330.290322396904 27870000.000089075416 262864330.290407776833 1 60369.073582498 2024-02-29T01:45:57.527835+00:00 19994330.290248297155 27870000.000014338642 262864330.290258944035 1 60369.073594021 2024-02-29T01:45:58.523440+00:00 19994330.290275495499 27869999.999959055334 262864330.290230840445 1 60369.073605689 2024-02-29T01:45:59.531531+00:00 19994330.290253415704 27870000.000024549663 262864330.290274262428 1 60369.073617223 2024-02-29T01:46:00.528094+00:00 19994330.290351070464 27870000.000072736293 262864330.290420114994 1 60369.073629334 2024-02-29T01:46:01.574442+00:00 19994330.290282461792 27869999.999984595925 262864330.290263354778 1 60369.073640429 2024-02-29T01:46:02.533047+00:00 19994330.290344987065 27869999.999969232827 262864330.290310531855 1 60369.073651878 2024-02-29T01:46:03.522253+00:00 19994330.290088612586 27869999.999940928072 262864330.290025860071 1 60369.073663602 2024-02-29T01:46:04.535215+00:00 19994330.290253173560 27869999.999912563711 262864330.290162026882 1 60369.073675042 2024-02-29T01:46:05.523609+00:00 19994330.290451604873 27869999.999988198280 262864330.290436118841 1 60369.073686654 2024-02-29T01:46:06.526917+00:00 19994330.290414899588 27870000.000064872205 262864330.290476083755 1 60369.073698227 2024-02-29T01:46:07.526789+00:00 19994330.289848975837 27870000.000013720244 262864330.289858996868 1 60369.073709760 2024-02-29T01:46:08.523242+00:00 19994330.290292605758 27869999.999945748597 262864330.290234684944 1 60369.073721364 2024-02-29T01:46:09.525839+00:00 19994330.290447026491 27870000.000125315040 262864330.290568649769 1 60369.073732940 2024-02-29T01:46:10.526078+00:00 19994330.290316361934 27869999.999972920865 262864330.290285587311 1 60369.073744486 2024-02-29T01:46:11.523576+00:00 19994330.290263500065 27870000.000051323324 262864330.290311127901 1 60369.073756180 2024-02-29T01:46:12.533941+00:00 19994330.290184121579 27869999.999925781041 262864330.290106207132 1 60369.073767741 2024-02-29T01:46:13.532824+00:00 19994330.290395285934 27869999.999994236976 262864330.290385842323 1 60369.073779190 2024-02-29T01:46:14.522026+00:00 19994330.290119294077 27869999.999946381897 262864330.290061980486 1 60369.073790791 2024-02-29T01:46:15.524381+00:00 19994330.290498103946 27869999.999979808927 262864330.290474206209 1 60369.073802402 2024-02-29T01:46:16.527522+00:00 19994330.290460783988 27870000.000029079616 262864330.290486186743 1 60369.073813960 2024-02-29T01:46:17.526127+00:00 19994330.290184814483 27870000.000061195344 262864330.290242314339 1 60369.073825823 2024-02-29T01:46:18.551099+00:00 19994330.290177017450 27870000.000082354993 262864330.290255665779 1 60369.073837117 2024-02-29T01:46:19.526952+00:00 19994330.290593955666 27869999.999922528863 262864330.290512770414 1 60369.073848622 2024-02-29T01:46:20.520967+00:00 19994330.290347591043 27870000.000042729080 262864330.290386617184 1 60369.073860278 2024-02-29T01:46:21.528066+00:00 19994330.290045458823 27870000.000012122095 262864330.290053904057 1 60369.073871935 2024-02-29T01:46:22.535160+00:00 19994330.290439888835 27870000.000043801963 262864330.290480017662 1 60369.073883478 2024-02-29T01:46:23.532478+00:00 19994330.290136214346 27869999.999963484704 262864330.290096014738 1 60369.073894972 2024-02-29T01:46:24.525591+00:00 19994330.290408536792 27869999.999908253551 262864330.290313124657 1 60369.073906628 2024-02-29T01:46:25.532672+00:00 19994330.290095224977 27869999.999920330942 262864330.290011882782 1 60369.073918173 2024-02-29T01:46:26.530144+00:00 19994330.290176503360 27869999.999944210052 262864330.290117025375 1 60369.073929775 2024-02-29T01:46:27.532569+00:00 19994330.290320411325 27870000.000020556152 262864330.290337264538 1 60369.073941248 2024-02-29T01:46:28.523834+00:00 19994330.290261734277 27869999.999988757074 262864330.290246814489 1 60369.073952837 2024-02-29T01:46:29.525094+00:00 19994330.290378630161 27869999.999978758395 262864330.290353685617 1 60369.073964379 2024-02-29T01:46:30.522373+00:00 19994330.290202647448 27869999.999985724688 262864330.290184676647 1 60369.073975957 2024-02-29T01:46:31.522709+00:00 19994330.290331061929 27870000.000039525330 262864330.290366888046 1 60369.073987545 2024-02-29T01:46:32.523885+00:00 19994330.290109615773 27870000.000130448490 262864330.290236353874 1 60369.073999165 2024-02-29T01:46:33.527866+00:00 19994330.290563877672 27870000.000043120235 262864330.290603309870 1 60369.074010728 2024-02-29T01:46:34.526927+00:00 19994330.290093433112 27869999.999884542078 262864330.289974272251 1 60369.074022234 2024-02-29T01:46:35.521009+00:00 19994330.290105629712 27869999.999948918819 262864330.290050864220 1 60369.074033891 2024-02-29T01:46:36.528207+00:00 19994330.290240261704 27869999.999930806458 262864330.290167361498 1 60369.074045497 2024-02-29T01:46:37.530897+00:00 19994330.290238704532 27869999.999984286726 262864330.290219306946 1 60369.074057005 2024-02-29T01:46:38.525237+00:00 19994330.290203895420 27869999.999994780868 262864330.290194988251 1 60369.074068543 2024-02-29T01:46:39.522102+00:00 19994330.290010571480 27869999.999961070716 262864330.289967954159 1 60369.074080094 2024-02-29T01:46:40.520105+00:00 19994330.290412709117 27870000.000013150275 262864330.290422141552 1 60369.074091706 2024-02-29T01:46:41.523422+00:00 19994330.290071729571 27870000.000096343458 262864330.290164381266 1 60369.074103268 2024-02-29T01:46:42.522371+00:00 19994330.290279261768 27869999.999976903200 262864330.290252476931 1 60369.074114829 2024-02-29T01:46:43.521253+00:00 19994330.290322519839 27869999.999995268881 262864330.290314078331 1 60369.074126432 2024-02-29T01:46:44.523677+00:00 19994330.290395449847 27870000.000049807131 262864330.290441542864 1 60369.074138042 2024-02-29T01:46:45.526785+00:00 19994330.290397569537 27869999.999960325658 262864330.290354192257 1 60369.074149594 2024-02-29T01:46:46.524942+00:00 19994330.290192719549 27869999.999923851341 262864330.290112882853 1 60369.074161123 2024-02-29T01:46:47.521024+00:00 19994330.290093604475 27869999.999982226640 262864330.290072143078 1 60369.074172981 2024-02-29T01:46:48.545588+00:00 19994330.290145635605 27869999.999867204577 262864330.290009140968 1 60369.074184342 2024-02-29T01:46:49.527159+00:00 19994330.290326490998 27870000.000004619360 262864330.290327429771 1 60369.074195974 2024-02-29T01:46:50.532129+00:00 19994330.290248762816 27869999.999976787716 262864330.290221840143 1 60369.074207487 2024-02-29T01:46:51.526837+00:00 19994330.290322002023 27870000.000082608312 262864330.290400922298 1 60369.074219170 2024-02-29T01:46:52.536260+00:00 19994330.290246132761 27870000.000007241964 262864330.290249675512 1 60369.074230691 2024-02-29T01:46:53.531699+00:00 19994330.290275570005 27870000.000031102449 262864330.290302991867 1 60369.074242343 2024-02-29T01:46:54.538399+00:00 19994330.290252592415 27870000.000053938478 262864330.290302842855 1 60369.074253808 2024-02-29T01:46:55.528975+00:00 19994330.290293395519 27869999.999980036169 262864330.290269732475 1 60369.074265317 2024-02-29T01:46:56.523352+00:00 19994330.290138579905 27870000.000019773841 262864330.290154665709 1 60369.074277009 2024-02-29T01:46:57.533585+00:00 19994330.290132347494 27869999.999973069876 262864330.290101706982 1 60369.074288651 2024-02-29T01:46:58.539457+00:00 19994330.290258552879 27869999.999931499362 262864330.290186375380 1 60369.074300161 2024-02-29T01:46:59.533878+00:00 19994330.290226623416 27870000.000028803945 262864330.290251731873 1 60369.074311736 2024-02-29T01:47:00.533946+00:00 19994330.290253393352 27869999.999995246530 262864330.290244936943 1 60369.074323219 2024-02-29T01:47:01.526120+00:00 19994330.290157742798 27870000.000013768673 262864330.290167808533 1 60369.074334762 2024-02-29T01:47:02.523456+00:00 19994330.290323924273 27870000.000036533922 262864330.290356755257 1 60369.074346395 2024-02-29T01:47:03.528508+00:00 19994330.290167938918 27870000.000021081418 262864330.290185302496 1 60369.074357931 2024-02-29T01:47:04.525221+00:00 19994330.290040381253 27870000.000021230429 262864330.290057897568 1 60369.074369485 2024-02-29T01:47:05.523469+00:00 19994330.290374819189 27869999.999989073724 262864330.290360182524 1 60369.074381037 2024-02-29T01:47:06.521621+00:00 19994330.290169604123 27869999.999965835363 262864330.290131747723 1 60369.074392619 2024-02-29T01:47:07.522300+00:00 19994330.290212441236 27869999.999915521592 262864330.290124267340 1 60369.074404210 2024-02-29T01:47:08.523758+00:00 19994330.290337588638 27869999.999976247549 262864330.290310144424 1 60369.074415763 2024-02-29T01:47:09.521953+00:00 19994330.290292374790 27869999.999997422099 262864330.290286123753 1 60369.074427364 2024-02-29T01:47:10.524272+00:00 19994330.290284596384 27869999.999873522669 262864330.290154427290 1 60369.074438941 2024-02-29T01:47:11.524469+00:00 19994330.290157813579 27870000.000024311244 262864330.290178447962 1 60369.074450504 2024-02-29T01:47:12.523554+00:00 19994330.290404327214 27870000.000051598996 262864330.290452212095 1 60369.074462070 2024-02-29T01:47:13.522882+00:00 19994330.290310159326 27869999.999994564801 262864330.290301024914 1 60369.074473673 2024-02-29T01:47:14.525337+00:00 19994330.290230680257 27870000.000043146312 262864330.290270149708 1 60369.074485282 2024-02-29T01:47:15.528376+00:00 19994330.290253721178 27870000.000020120293 262864330.290270149708 1 60369.074496812 2024-02-29T01:47:16.524525+00:00 19994330.290197696537 27870000.000029310584 262864330.290223330259 1 60369.074508492 2024-02-29T01:47:17.533689+00:00 19994330.290352299809 27870000.000058099627 262864330.290406703949 1 60369.074520251 2024-02-29T01:47:18.549661+00:00 19994330.290354207158 27870000.000004250556 262864330.290354788303 1 60369.074531531 2024-02-29T01:47:19.524256+00:00 19994330.290034480393 27869999.999996781349 262864330.290027558804 1 60369.074543195 2024-02-29T01:47:20.532034+00:00 19994330.290271624923 27869999.999953139573 262864330.290221095085 1 60369.074554746 2024-02-29T01:47:21.530013+00:00 19994330.290207698941 27869999.999992586672 262864330.290196597576 1 60369.074566330 2024-02-29T01:47:22.530938+00:00 19994330.290234152228 27869999.999969512224 262864330.290199965239 1 60369.074578037 2024-02-29T01:47:23.542353+00:00 19994330.290499903262 27870000.000001698732 262864330.290497899055 1 60369.074589516 2024-02-29T01:47:24.534154+00:00 19994330.290002457798 27870000.000024545938 262864330.290023326874 1 60369.074601312 2024-02-29T01:47:25.553373+00:00 19994330.290253255516 27869999.999950863421 262864330.290200412273 1 60369.074612619 2024-02-29T01:47:26.530319+00:00 19994330.290315780789 27869999.999980941415 262864330.290293008089 1 60369.074624484 2024-02-29T01:47:27.555466+00:00 19994330.290099974722 27869999.999929994345 262864330.290026277304 1 60369.074635728 2024-02-29T01:47:28.526927+00:00 19994330.290182046592 27870000.000056046993 262864330.290234416723 1 60369.074647325 2024-02-29T01:47:29.528839+00:00 19994330.290426746011 27869999.999935932457 262864330.290358960629 1 60369.074658861 2024-02-29T01:47:30.525613+00:00 19994330.290091805160 27869999.999926365912 262864330.290014475584 1 60369.074670512 2024-02-29T01:47:31.532213+00:00 19994330.290380503982 27869999.999989334494 262864330.290366142988 1 60369.074682147 2024-02-29T01:47:32.537497+00:00 19994330.290265802294 27870000.000005058944 262864330.290267169476 1 60369.074693665 2024-02-29T01:47:33.532691+00:00 19994330.290418401361 27870000.000024545938 262864330.290439248085 1 60369.074705230 2024-02-29T01:47:34.531835+00:00 19994330.290116850287 27870000.000086233020 262864330.290199398994 1 60369.074716763 2024-02-29T01:47:35.528267+00:00 19994330.290227495134 27869999.999987706542 262864330.290211528540 1 60369.074728284 2024-02-29T01:47:36.523740+00:00 19994330.290186099708 27870000.000032346696 262864330.290214747190 1 60369.074739933 2024-02-29T01:47:37.530253+00:00 19994330.290314182639 27870000.000028725713 262864330.290339231491 1 60369.074751491 2024-02-29T01:47:38.528815+00:00 19994330.290322940797 27869999.999997317791 262864330.290316551924 1 60369.074763005 2024-02-29T01:47:39.523585+00:00 19994330.290175009519 27869999.999889601022 262864330.290060937405 1 60369.074774765 2024-02-29T01:47:40.539727+00:00 19994330.290200535208 27869999.999974906445 262864330.290171742439 1 60369.074786137 2024-02-29T01:47:41.522234+00:00 19994330.290330078453 27869999.999987795949 262864330.290314167738 1 60369.074797779 2024-02-29T01:47:42.528094+00:00 19994330.290236357599 27869999.999956134707 262864330.290188789368 1 60369.074809358 2024-02-29T01:47:43.528540+00:00 19994330.290295127779 27870000.000042516738 262864330.290333956480 1 60369.074821002 2024-02-29T01:47:44.534545+00:00 19994330.290262993425 27869999.999948479235 262864330.290207773447 1 60369.074832434 2024-02-29T01:47:45.522312+00:00 19994330.290104061365 27870000.000015314668 262864330.290115684271 1 60369.074844144 2024-02-29T01:47:46.534059+00:00 19994330.290055721998 27869999.999952815473 262864330.290004849434 1 60369.074855756 2024-02-29T01:47:47.537314+00:00 19994330.290204726160 27870000.000037696213 262864330.290238738060 1 60369.074867232 2024-02-29T01:47:48.528870+00:00 19994330.290114324540 27869999.999910388142 262864330.290021002293 1 60369.074878789 2024-02-29T01:47:49.527350+00:00 19994330.290512692183 27869999.999944198877 262864330.290453195572 1 60369.074890445 2024-02-29T01:47:50.534428+00:00 19994330.290138553828 27870000.000052787364 262864330.290187627077 1 60369.074901978 2024-02-29T01:47:51.530963+00:00 19994330.290202848613 27869999.999979030341 262864330.290178179741 1 60369.074913466 2024-02-29T01:47:52.523510+00:00 19994330.290124800056 27869999.999969590455 262864330.290090709925 1 60369.074925175 2024-02-29T01:47:53.535094+00:00 19994330.290218651295 27870000.000012222677 262864330.290227174759 1 60369.074936622 2024-02-29T01:47:54.524130+00:00 19994330.290106024593 27870000.000032600015 262864330.290134936571 1 60369.074948282 2024-02-29T01:47:55.531509+00:00 19994330.290208186954 27870000.000020384789 262864330.290224879980 1 60369.074959795 2024-02-29T01:47:56.526274+00:00 19994330.290103673935 27869999.999922387302 262864330.290022373199 1 60369.074971379 2024-02-29T01:47:57.527157+00:00 19994330.290416412055 27870000.000067532063 262864330.290480256081 1 60369.074983067 2024-02-29T01:47:58.537027+00:00 19994330.290185276419 27869999.999993156642 262864330.290174722672 1 60369.074994591 2024-02-29T01:47:59.532653+00:00 19994330.290148630738 27870000.000055879354 262864330.290200829506 1 60369.075006186 2024-02-29T01:48:00.534449+00:00 19994330.290256638080 27869999.999950014055 262864330.290202975273 1 60369.075017880 2024-02-29T01:48:01.544838+00:00 19994330.290257390589 27869999.999986063689 262864330.290239751339 1 60369.075029272 2024-02-29T01:48:02.529119+00:00 19994330.289995122701 27869999.999977562577 262864330.289968997240 1 60369.075040844 2024-02-29T01:48:03.528922+00:00 19994330.290336813778 27869999.999967228621 262864330.290300339460 1 60369.075052395 2024-02-29T01:48:04.526991+00:00 19994330.290298651904 27869999.999943029135 262864330.290237963200 1 60369.075063948 2024-02-29T01:48:05.525113+00:00 19994330.290260758251 27870000.000025417656 262864330.290282487869 1 60369.075075521 2024-02-29T01:48:06.524998+00:00 19994330.289950527251 27870000.000047788024 262864330.289994627237 1 60369.075087134 2024-02-29T01:48:07.528372+00:00 19994330.290116302669 27869999.999961845577 262864330.290074467659 1 60369.075098739 2024-02-29T01:48:08.531084+00:00 19994330.290263932198 27869999.999952528626 262864330.290212750435 1 60369.075110270 2024-02-29T01:48:09.527347+00:00 19994330.290081683546 27869999.999965663999 262864330.290043652058 1 60369.075121856 2024-02-29T01:48:10.528352+00:00 19994330.290562923998 27870000.000060409307 262864330.290619641542 1 60369.075133402 2024-02-29T01:48:11.525970+00:00 19994330.290187515318 27869999.999978829175 262864330.290162652731 1 60369.075145012 2024-02-29T01:48:12.529000+00:00 19994330.290076524019 27870000.000031955540 262864330.290104776621 1 60369.075156556 2024-02-29T01:48:13.526379+00:00 19994330.290570717305 27870000.000016763806 262864330.290583759546 1 60369.075168175 2024-02-29T01:48:14.530327+00:00 19994330.290147386491 27869999.999921433628 262864330.290065139532 1 60369.075180020 2024-02-29T01:48:15.553743+00:00 19994330.290261611342 27870000.000018998981 262864330.290276944637 1 60369.075191226 2024-02-29T01:48:16.521964+00:00 19994330.290147379041 27869999.999947950244 262864330.290091633797 1 60369.075202909 2024-02-29T01:48:17.531318+00:00 19994330.290300197899 27870000.000025779009 262864330.290322273970 1 60369.075214384 2024-02-29T01:48:18.522793+00:00 19994330.290493812412 27870000.000004731119 262864330.290494859219 1 60369.075225965 2024-02-29T01:48:19.523395+00:00 19994330.290233518928 27870000.000002633780 262864330.290232449770 1 60369.075237528 2024-02-29T01:48:20.522409+00:00 19994330.290351536125 27870000.000003196299 262864330.290351033211 1 60369.075249148 2024-02-29T01:48:21.526364+00:00 19994330.290277216583 27870000.000016309321 262864330.290289819241 1 60369.075260739 2024-02-29T01:48:22.527863+00:00 19994330.290148530155 27869999.999978814274 262864330.290123641491 1 60369.075272301 2024-02-29T01:48:23.526849+00:00 19994330.290217686445 27870000.000024359673 262864330.290238350630 1 60369.075283825 2024-02-29T01:48:24.522475+00:00 19994330.290132403374 27869999.999990608543 262864330.290119320154 1 60369.075295442 2024-02-29T01:48:25.526180+00:00 19994330.290255397558 27869999.999996133149 262864330.290247827768 1 60369.075307002 2024-02-29T01:48:26.524999+00:00 19994330.290293250233 27869999.999976146966 262864330.290265709162 1 60369.075318543 2024-02-29T01:48:27.522089+00:00 19994330.290316335857 27869999.999977119267 262864330.290289759636 1 60369.075330110 2024-02-29T01:48:28.521494+00:00 19994330.290323857218 27870000.000028792769 262864330.290348947048 1 60369.075341749 2024-02-29T01:48:29.527115+00:00 19994330.290225110948 27869999.999962154776 262864330.290183573961 1 60369.075353254 2024-02-29T01:48:30.521158+00:00 19994330.290432333946 27870000.000073194504 262864330.290501832962 1 60369.075364823 2024-02-29T01:48:31.520682+00:00 19994330.290189232677 27869999.999982152134 262864330.290167689323 1 60369.075376416 2024-02-29T01:48:32.522365+00:00 19994330.290227934718 27869999.999925196171 262864330.290149450302 1 60369.075387981 2024-02-29T01:48:33.521547+00:00 19994330.290273435414 27870000.000052724034 262864330.290322452784 1 60369.075399547 2024-02-29T01:48:34.520847+00:00 19994330.290305797011 27869999.999976463616 262864330.290278553963 1 60369.075411180 2024-02-29T01:48:35.525943+00:00 19994330.290247891098 27870000.000000718981 262864330.290244907141 1 60369.075422735 2024-02-29T01:48:36.524296+00:00 19994330.290275979787 27870000.000043794513 262864330.290316104889 1 60369.075434295 2024-02-29T01:48:37.523095+00:00 19994330.290237765759 27870000.000037729740 262864330.290271788836 1 60369.075445856 2024-02-29T01:48:38.522004+00:00 19994330.290431976318 27869999.999989300966 262864330.290417581797 1 60369.075457409 2024-02-29T01:48:39.520153+00:00 19994330.290219470859 27870000.000080987811 262864330.290296792984 1 60369.075469039 2024-02-29T01:48:40.524951+00:00 19994330.290486119688 27870000.000034451485 262864330.290516883135 1 60369.075480586 2024-02-29T01:48:41.522639+00:00 19994330.290223348886 27869999.999997165054 262864330.290216833353 1 60369.075492247 2024-02-29T01:48:42.530170+00:00 19994330.290595415980 27870000.000017642975 262864330.290609359741 1 60369.075503731 2024-02-29T01:48:43.522334+00:00 19994330.290333636105 27870000.000095665455 262864330.290425598621 1 60369.075515385 2024-02-29T01:48:44.529227+00:00 19994330.290297534317 27869999.999990884215 262864330.290284723043 1 60369.075526927 2024-02-29T01:48:45.526493+00:00 19994330.290046419948 27869999.999913614243 262864330.289956331253 1 60369.075538443 2024-02-29T01:48:46.521513+00:00 19994330.290274806321 27869999.999893672764 262864330.290164768696 1 60369.075550035 2024-02-29T01:48:47.523019+00:00 19994330.290312752128 27870000.000053983182 262864330.290363013744 1 60369.075561603 2024-02-29T01:48:48.522485+00:00 19994330.290132671595 27869999.999996874481 262864330.290125846863 1 60369.075573250 2024-02-29T01:48:49.528780+00:00 19994330.290514804423 27870000.000064093620 262864330.290575206280 1 60369.075584894 2024-02-29T01:48:50.534804+00:00 19994330.290245976299 27869999.999978374690 262864330.290220648050 1 60369.075596371 2024-02-29T01:48:51.526407+00:00 19994330.290381252766 27870000.000017207116 262864330.290394753218 1 60369.075608207 2024-02-29T01:48:52.549054+00:00 19994330.290127832443 27869999.999959610403 262864330.290083765984 1 60369.075619539 2024-02-29T01:48:53.528214+00:00 19994330.290225621313 27870000.000015411526 262864330.290237337351 1 60369.075631120 2024-02-29T01:48:54.528774+00:00 19994330.290072850883 27870000.000027325004 262864330.290096491575 1 60369.075642806 2024-02-29T01:48:55.538435+00:00 19994330.290241803974 27869999.999968111515 262864330.290206223726 1 60369.075654191 2024-02-29T01:48:56.522143+00:00 19994330.290221747011 27869999.999976895750 262864330.290194958448 1 60369.075665797 2024-02-29T01:48:57.524886+00:00 19994330.290476690978 27870000.000038046390 262864330.290511041880 1 60369.075677557 2024-02-29T01:48:58.540949+00:00 19994330.290118213743 27869999.999954733998 262864330.290069252253 1 60369.075689002 2024-02-29T01:48:59.529763+00:00 19994330.290099352598 27869999.999940443784 262864330.290036112070 1 60369.075700641 2024-02-29T01:49:00.535379+00:00 19994330.290449041873 27870000.000054564327 262864330.290499925613 1 60369.075712223 2024-02-29T01:49:01.536025+00:00 19994330.290190223604 27869999.999967113137 262864330.290153622627 1 60369.075723661 2024-02-29T01:49:02.524338+00:00 19994330.290370922536 27870000.000060323626 262864330.290427535772 1 60369.075735195 2024-02-29T01:49:03.520802+00:00 19994330.290019147098 27870000.000008419156 262864330.290023863316 1 60369.075746783 2024-02-29T01:49:04.522030+00:00 19994330.290295809507 27870000.000028301030 262864330.290320426226 1 60369.075758356 2024-02-29T01:49:05.521937+00:00 19994330.290202319622 27869999.999977316707 262864330.290175944567 1 60369.075769910 2024-02-29T01:49:06.520183+00:00 19994330.290227904916 27869999.999987173826 262864330.290211379528 1 60369.075781527 2024-02-29T01:49:07.523929+00:00 19994330.290606383234 27869999.999949708581 262864330.290552377701 1 60369.075793132 2024-02-29T01:49:08.526626+00:00 19994330.290245078504 27869999.999957159162 262864330.290198534727 1 60369.075804694 2024-02-29T01:49:09.525519+00:00 19994330.290252003819 27870000.000005330890 262864330.290253639221 1 60369.075816236 2024-02-29T01:49:10.522752+00:00 19994330.290185905993 27869999.999940454960 262864330.290122658014 1 60369.075827806 2024-02-29T01:49:11.522460+00:00 19994330.290292598307 27870000.000087231398 262864330.290376126766 1 60369.075839379 2024-02-29T01:49:12.522324+00:00 19994330.290296696126 27870000.000005304813 262864330.290298312902 1 60369.075851073 2024-02-29T01:49:13.532678+00:00 19994330.290220905095 27869999.999990884215 262864330.290208101273 1 60369.075862696 2024-02-29T01:49:14.536942+00:00 19994330.290229644626 27870000.000063888729 262864330.290289849043 1 60369.075874207 2024-02-29T01:49:15.531466+00:00 19994330.290257699788 27870000.000075552613 262864330.290329545736 1 60369.075885721 2024-02-29T01:49:16.526246+00:00 19994330.290287014097 27869999.999959297478 262864330.290242612362 1 60369.075897320 2024-02-29T01:49:17.528419+00:00 19994330.290194660425 27869999.999981939793 262864330.290172904730 1 60369.075908866 2024-02-29T01:49:18.526011+00:00 19994330.290200792253 27869999.999973617494 262864330.290170729160 1 60369.075920662 2024-02-29T01:49:19.545172+00:00 19994330.290163882077 27869999.999920029193 262864330.290080219507 1 60369.075932127 2024-02-29T01:49:20.535801+00:00 19994330.290382940322 27869999.999945055693 262864330.290324300528 1 60369.075943736 2024-02-29T01:49:21.538808+00:00 19994330.290507130325 27869999.999912228435 262864330.290415674448 1 60369.075955129 2024-02-29T01:49:22.523115+00:00 19994330.290318764746 27870000.000000488013 262864330.290315538645 1 60369.075966695 2024-02-29T01:49:23.522447+00:00 19994330.290128462017 27869999.999999504536 262864330.290124267340 1 60369.075978315 2024-02-29T01:49:24.526477+00:00 19994330.290416531265 27870000.000019844621 262864330.290432691574 1 60369.075989851 2024-02-29T01:49:25.523106+00:00 19994330.290233936161 27870000.000121328980 262864330.290351569653 1 60369.076001484 2024-02-29T01:49:26.528195+00:00 19994330.290247526020 27870000.000046703964 262864330.290290534496 1 60369.076013048 2024-02-29T01:49:27.527372+00:00 19994330.290310520679 27869999.999995455146 262864330.290302306414 1 60369.076024571 2024-02-29T01:49:28.522892+00:00 19994330.290231026709 27869999.999968644232 262864330.290195971727 1 60369.076036192 2024-02-29T01:49:29.526990+00:00 19994330.290358200669 27869999.999986898154 262864330.290341377258 1 60369.076047771 2024-02-29T01:49:30.527378+00:00 19994330.290516979992 27869999.999938581139 262864330.290451854467 1 60369.076059382 2024-02-29T01:49:31.530606+00:00 19994330.290098790079 27870000.000008672476 262864330.290103763342 1 60369.076070911 2024-02-29T01:49:32.526723+00:00 19994330.290190771222 27869999.999968919903 262864330.290156006813 1 60369.076082508 2024-02-29T01:49:33.528714+00:00 19994330.290403984487 27870000.000019099563 262864330.290419399738 1 60369.076094032 2024-02-29T01:49:34.524410+00:00 19994330.290346946567 27869999.999936494976 262864330.290279746056 1 60369.076105607 2024-02-29T01:49:35.524464+00:00 19994330.290336951613 27870000.000036399812 262864330.290369629860 1 60369.076117416 2024-02-29T01:49:36.544738+00:00 19994330.290395431221 27870000.000000402331 262864330.290392160416 1 60369.076128746 2024-02-29T01:49:37.523671+00:00 19994330.290098778903 27870000.000041827559 262864330.290136933327 1 60369.076140364 2024-02-29T01:49:38.527445+00:00 19994330.290111482143 27869999.999991394579 262864330.290099173784 1 60369.076151988 2024-02-29T01:49:39.531745+00:00 19994330.290322531015 27870000.000035021454 262864330.290353864431 1 60369.076163650 2024-02-29T01:49:40.539415+00:00 19994330.290143895894 27869999.999919779599 262864330.290059983730 1 60369.076175128 2024-02-29T01:49:41.531087+00:00 19994330.290350064635 27870000.000015910715 262864330.290362298489 1 60369.076186657 2024-02-29T01:49:42.527213+00:00 19994330.290241736919 27870000.000004950911 262864330.290242999792 1 60369.076198320 2024-02-29T01:49:43.534878+00:00 19994330.290197044611 27869999.999992471188 262864330.290185809135 1 60369.076209884 2024-02-29T01:49:44.533938+00:00 19994330.290249910206 27870000.000018130988 262864330.290264338255 1 60369.076221393 2024-02-29T01:49:45.528351+00:00 19994330.290004741400 27869999.999961961061 262864330.289963006973 1 60369.076232999 2024-02-29T01:49:46.531086+00:00 19994330.290457978845 27870000.000024780631 262864330.290479063988 1 60369.076244681 2024-02-29T01:49:47.540471+00:00 19994330.290377471596 27870000.000012710690 262864330.290386468172 1 60369.076256116 2024-02-29T01:49:48.528443+00:00 19994330.290432013571 27869999.999966274947 262864330.290394574404 1 60369.076267653 2024-02-29T01:49:49.525227+00:00 19994330.290154702961 27870000.000001043081 262864330.290152043104 1 60369.076279262 2024-02-29T01:49:50.528239+00:00 19994330.290198337287 27870000.000052470714 262864330.290247112513 1 60369.076290851 2024-02-29T01:49:51.529472+00:00 19994330.290210135281 27869999.999948821962 262864330.290155261755 1 60369.076302355 2024-02-29T01:49:52.523436+00:00 19994330.290418110788 27869999.999981041998 262864330.290395468473 1 60369.076313929 2024-02-29T01:49:53.523480+00:00 19994330.290350817144 27869999.999963074923 262864330.290310204029 1 60369.076325581 2024-02-29T01:49:54.530242+00:00 19994330.290261145681 27870000.000038418919 262864330.290295869112 1 60369.076337145 2024-02-29T01:49:55.529337+00:00 19994330.290396444499 27870000.000021729618 262864330.290414482355 1 60369.076348826 2024-02-29T01:49:56.538567+00:00 19994330.290264643729 27869999.999980852008 262864330.290241807699 1 60369.076360218 2024-02-29T01:49:57.522856+00:00 19994330.290454540402 27870000.000062756240 262864330.290513604879 1 60369.076371855 2024-02-29T01:49:58.528281+00:00 19994330.290052037686 27870000.000031489879 262864330.290079832077 1 60369.076383514 2024-02-29T01:49:59.535601+00:00 19994330.290198653936 27870000.000059690326 262864330.290254652500 1 60369.076395121 2024-02-29T01:50:00.538489+00:00 19994330.290459632874 27869999.999898869544 262864330.290354818106 1 60369.076406667 2024-02-29T01:50:01.535989+00:00 19994330.290232807398 27870000.000016693026 262864330.290245801210 1 60369.076418191 2024-02-29T01:50:02.531707+00:00 19994330.290129829198 27870000.000019963831 262864330.290146112442 1 60369.076429803 2024-02-29T01:50:03.534969+00:00 19994330.290366146713 27869999.999991260469 262864330.290353715420 1 60369.076441367 2024-02-29T01:50:04.534089+00:00 19994330.290442526340 27869999.999990109354 262864330.290428936481 1 60369.076452864 2024-02-29T01:50:05.527453+00:00 19994330.290380731225 27870000.000021588057 262864330.290398597717 1 60369.076464414 2024-02-29T01:50:06.525376+00:00 19994330.290281593800 27870000.000019717962 262864330.290297627449 1 60369.076476108 2024-02-29T01:50:07.535761+00:00 19994330.290255058557 27870000.000012926757 262864330.290264308453 1 60369.076487577 2024-02-29T01:50:08.526659+00:00 19994330.290075127035 27870000.000023793429 262864330.290095210075 1 60369.076499147 2024-02-29T01:50:09.526349+00:00 19994330.290597330779 27870000.000010803342 262864330.290604412556 1 60369.076510726 2024-02-29T01:50:10.526701+00:00 19994330.290198773146 27869999.999984577298 262864330.290179640055 1 60369.076522293 2024-02-29T01:50:11.526118+00:00 19994330.290277868509 27869999.999996677041 262864330.290270835161 1 60369.076533922 2024-02-29T01:50:12.530831+00:00 19994330.290141098201 27870000.000050716102 262864330.290188133717 1 60369.076545567 2024-02-29T01:50:13.537012+00:00 19994330.290021549910 27869999.999870125204 262864330.289887964725 1 60369.076557017 2024-02-29T01:50:14.526261+00:00 19994330.290316574275 27869999.999988168478 262864330.290301054716 1 60369.076568543 2024-02-29T01:50:15.522161+00:00 19994330.290488705039 27869999.999991670251 262864330.290476679802 1 60369.076580175 2024-02-29T01:50:16.527094+00:00 19994330.289986781776 27870000.000008620322 262864330.289991706610 1 60369.076591708 2024-02-29T01:50:17.523564+00:00 19994330.290245894343 27870000.000020805746 262864330.290262997150 1 60369.076603478 2024-02-29T01:50:18.540480+00:00 19994330.290273752064 27869999.999953884631 262864330.290223956108 1 60369.076614830 2024-02-29T01:50:19.521287+00:00 19994330.290660381317 27870000.000054389238 262864330.290711075068 1 60369.076626414 2024-02-29T01:50:20.522139+00:00 19994330.290147628635 27870000.000110767782 262864330.290254712105 1 60369.076637995 2024-02-29T01:50:21.522782+00:00 19994330.290270399302 27870000.000031150877 262864330.290297836065 1 60369.076649662 2024-02-29T01:50:22.530830+00:00 19994330.290104825050 27869999.999987754971 262864330.290088891983 1 60369.076661127 2024-02-29T01:50:23.521350+00:00 19994330.290429864079 27870000.000015269965 262864330.290441423655 1 60369.076672706 2024-02-29T01:50:24.521838+00:00 19994330.290149781853 27869999.999979835004 262864330.290125906467 1 60369.076684276 2024-02-29T01:50:25.521395+00:00 19994330.290256354958 27869999.999967616051 262864330.290220260620 1 60369.076695873 2024-02-29T01:50:26.523428+00:00 19994330.290242642164 27870000.000015154481 262864330.290254086256 1 60369.076707542 2024-02-29T01:50:27.531658+00:00 19994330.290333647281 27870000.000033419579 262864330.290363371372 1 60369.076718993 2024-02-29T01:50:28.520998+00:00 19994330.289952863008 27870000.000045679510 262864330.289994865656 1 60369.076730615 2024-02-29T01:50:29.525198+00:00 19994330.290477588773 27870000.000009782612 262864330.290483653545 1 60369.076742135 2024-02-29T01:50:30.520471+00:00 19994330.290220715106 27870000.000042021275 262864330.290259033442 1 60369.076753740 2024-02-29T01:50:31.523145+00:00 19994330.290208786726 27870000.000006694347 262864330.290211796761 1 60369.076765303 2024-02-29T01:50:32.522218+00:00 19994330.290311504155 27870000.000048793852 262864330.290356606245 1 60369.076776918 2024-02-29T01:50:33.525695+00:00 19994330.290299553424 27869999.999917164445 262864330.290213018656 1 60369.076788491 2024-02-29T01:50:34.525642+00:00 19994330.290295738727 27869999.999954316765 262864330.290246367455 1 60369.076800076 2024-02-29T01:50:35.526537+00:00 19994330.290321394801 27869999.999930717051 262864330.290248394012 1 60369.076811620 2024-02-29T01:50:36.523990+00:00 19994330.290206771344 27870000.000041503459 262864330.290244579315 1 60369.076823289 2024-02-29T01:50:37.532118+00:00 19994330.290233127773 27869999.999883696437 262864330.290113151073 1 60369.076834829 2024-02-29T01:50:38.529193+00:00 19994330.290176022798 27869999.999949492514 262864330.290121823549 1 60369.076846365 2024-02-29T01:50:39.525962+00:00 19994330.290352765471 27870000.000018682331 262864330.290367752314 1 60369.076857944 2024-02-29T01:50:40.526399+00:00 19994330.290347937495 27870000.000075396150 262864330.290419638157 1 60369.076869596 2024-02-29T01:50:41.533092+00:00 19994330.290134686977 27870000.000011373311 262864330.290142387152 1 60369.076881197 2024-02-29T01:50:42.535420+00:00 19994330.290264613926 27870000.000002052635 262864330.290262967348 1 60369.076892686 2024-02-29T01:50:43.528056+00:00 19994330.290280081332 27869999.999999359250 262864330.290275722742 1 60369.076904229 2024-02-29T01:50:44.525386+00:00 19994330.290230788291 27870000.000004392117 262864330.290231466293 1 60369.076915800 2024-02-29T01:50:45.525117+00:00 19994330.290209308267 27869999.999946657568 262864330.290152251720 1 60369.076927411 2024-02-29T01:50:46.528328+00:00 19994330.290391240269 27869999.999968193471 262864330.290355741978 1 60369.076938950 2024-02-29T01:50:47.525334+00:00 19994330.290047802031 27869999.999961636961 262864330.290005743504 1 60369.076950529 2024-02-29T01:50:48.525659+00:00 19994330.290099862963 27869999.999975781888 262864330.290071934462 1 60369.076962125 2024-02-29T01:50:49.527547+00:00 19994330.290322430432 27869999.999986819923 262864330.290305554867 1 60369.076973669 2024-02-29T01:50:50.525032+00:00 19994330.290211748332 27870000.000016663224 262864330.290224701166 1 60369.076985218 2024-02-29T01:50:51.522782+00:00 19994330.290209870785 27870000.000020228326 262864330.290226399899 1 60369.076996809 2024-02-29T01:50:52.524337+00:00 19994330.290285438299 27870000.000011011958 262864330.290292769670 1 60369.077008354 2024-02-29T01:50:53.521759+00:00 19994330.290333259851 27870000.000013992190 262864330.290343582630 1 60369.077019962 2024-02-29T01:50:54.524712+00:00 19994330.290102284402 27869999.999996438622 262864330.290095001459 1 60369.077031492 2024-02-29T01:50:55.520896+00:00 19994330.290425650775 27869999.999948535115 262864330.290370494127 1 60369.077043112 2024-02-29T01:50:56.524918+00:00 19994330.290198020637 27870000.000032335520 262864330.290226668119 1 60369.077054678 2024-02-29T01:50:57.524114+00:00 19994330.290394168347 27869999.999967955053 262864330.290358424187 1 60369.077066255 2024-02-29T01:50:58.524414+00:00 19994330.290072046220 27869999.999928329140 262864330.289996683598 1 60369.077077825 2024-02-29T01:50:59.524053+00:00 19994330.290187872946 27869999.999995019287 262864330.290179193020 1 60369.077089358 2024-02-29T01:51:00.520510+00:00 19994330.290298108011 27869999.999979786575 262864330.290274202824 1 60369.077100967 2024-02-29T01:51:01.523559+00:00 19994330.290453162044 27869999.999982357025 262864330.290431827307 1 60369.077112577 2024-02-29T01:51:02.526670+00:00 19994330.289861943573 27870000.000022590160 262864330.289880841970 1 60369.077124131 2024-02-29T01:51:03.524932+00:00 19994330.290294989944 27870000.000051539391 262864330.290342807770 1 60369.077135681 2024-02-29T01:51:04.522811+00:00 19994330.290282752365 27870000.000114299357 262864330.290393352509 1 60369.077147279 2024-02-29T01:51:05.524933+00:00 19994330.290343187749 27870000.000004101545 262864330.290343612432 1 60369.077158826 2024-02-29T01:51:06.522564+00:00 19994330.290359716862 27869999.999929971993 262864330.290285974741 1 60369.077170416 2024-02-29T01:51:07.523919+00:00 19994330.290434788913 27869999.999983385205 262864330.290414452553 1 60369.077182028 2024-02-29T01:51:08.527275+00:00 19994330.290103916079 27869999.999982871115 262864330.290083080530 1 60369.077193553 2024-02-29T01:51:09.522965+00:00 19994330.290044818074 27869999.999961808324 262864330.290002912283 1 60369.077205170 2024-02-29T01:51:10.526665+00:00 19994330.290425736457 27869999.999947026372 262864330.290369063616 1 60369.077216765 2024-02-29T01:51:11.528530+00:00 19994330.290283557028 27869999.999948523939 262864330.290228396654 1 60369.077228290 2024-02-29T01:51:12.524255+00:00 19994330.290435116738 27869999.999991666526 262864330.290423065424 1 60369.077239868 2024-02-29T01:51:13.524623+00:00 19994330.290310092270 27870000.000040963292 262864330.290347337723 1 60369.077251410 2024-02-29T01:51:14.521809+00:00 19994330.290067665279 27870000.000010780990 262864330.290074765682 1 60369.077263002 2024-02-29T01:51:15.523421+00:00 19994330.290332257748 27870000.000010751188 262864330.290339320898 1 60369.077274550 2024-02-29T01:51:16.521076+00:00 19994330.290035348386 27869999.999937638640 262864330.289969295263 1 60369.077286142 2024-02-29T01:51:17.522646+00:00 19994330.290199041367 27869999.999891117215 262864330.290086448193 1 60369.077297714 2024-02-29T01:51:18.522440+00:00 19994330.290370151401 27869999.999970152974 262864330.290336608887 1 60369.077309296 2024-02-29T01:51:19.523191+00:00 19994330.290175583214 27869999.999941751361 262864330.290113657713 1 60369.077320847 2024-02-29T01:51:20.521196+00:00 19994330.290278259665 27870000.000009745359 262864330.290284305811 1 60369.077332444 2024-02-29T01:51:21.523219+00:00 19994330.290279868990 27869999.999989807606 262864330.290265977383 1 60369.077344037 2024-02-29T01:51:22.524819+00:00 19994330.290411967784 27870000.000075638294 262864330.290483921766 1 60369.077355579 2024-02-29T01:51:23.522048+00:00 19994330.290309011936 27870000.000037241727 262864330.290342569351 1 60369.077367161 2024-02-29T01:51:24.522764+00:00 19994330.290246091783 27870000.000008348376 262864330.290250748396 1 60369.077378721 2024-02-29T01:51:25.521481+00:00 19994330.290192108601 27869999.999990470707 262864330.290178865194 1 60369.077390369 2024-02-29T01:51:26.527864+00:00 19994330.290130574256 27869999.999968577176 262864330.290095478296 1 60369.077401879 2024-02-29T01:51:27.522365+00:00 19994330.290363170207 27869999.999970376492 262864330.290329843760 1 60369.077413461 2024-02-29T01:51:28.522996+00:00 19994330.290332399309 27870000.000028409064 262864330.290357112885 1 60369.077425044 2024-02-29T01:51:29.523808+00:00 19994330.290172100067 27869999.999956727028 262864330.290125131607 1 60369.077436629 2024-02-29T01:51:30.524774+00:00 19994330.290128093213 27869999.999986629933 262864330.290111005306 1 60369.077448168 2024-02-29T01:51:31.521719+00:00 19994330.290245216340 27869999.999974161386 262864330.290215671062 1 60369.077459774 2024-02-29T01:51:32.524517+00:00 19994330.290297597647 27870000.000041633844 262864330.290335536003 1 60369.077471376 2024-02-29T01:51:33.526868+00:00 19994330.290232829750 27870000.000024992973 262864330.290254145861 1 60369.077482906 2024-02-29T01:51:34.523115+00:00 19994330.290389802307 27870000.000028625131 262864330.290414720774 1 60369.077494494 2024-02-29T01:51:35.524291+00:00 19994330.290335994214 27870000.000031247735 262864330.290363520384 1 60369.077506040 2024-02-29T01:51:36.521824+00:00 19994330.290199670941 27870000.000014524907 262864330.290210485458 1 60369.077517622 2024-02-29T01:51:37.522527+00:00 19994330.290172040462 27869999.999931793660 262864330.290100127459 1 60369.077529189 2024-02-29T01:51:38.521916+00:00 19994330.290228229016 27869999.999976258725 262864330.290200769901 1 60369.077540860 2024-02-29T01:51:39.530281+00:00 19994330.290215265006 27870000.000019904226 262864330.290231466293 1 60369.077552360 2024-02-29T01:51:40.523934+00:00 19994330.290428299457 27870000.000021148473 262864330.290445774794 1 60369.077563943 2024-02-29T01:51:41.524721+00:00 19994330.290008001029 27869999.999952103943 262864330.289956420660 1 60369.077575536 2024-02-29T01:51:42.526368+00:00 19994330.290157731622 27869999.999972935766 262864330.290126979351 1 60369.077587052 2024-02-29T01:51:43.521314+00:00 19994330.290252689272 27870000.000055905432 262864330.290304899216 1 60369.077598650 2024-02-29T01:51:44.523327+00:00 19994330.290311452001 27869999.999986305833 262864330.290294051170 1 60369.077610220 2024-02-29T01:51:45.523040+00:00 19994330.290637448430 27869999.999968852848 262864330.290602624416 1 60369.077621784 2024-02-29T01:51:46.522105+00:00 19994330.290217481554 27870000.000114317983 262864330.290328115225 1 60369.077633362 2024-02-29T01:51:47.522506+00:00 19994330.290077839047 27869999.999981373549 262864330.290055513382 1 60369.077645050 2024-02-29T01:51:48.532370+00:00 19994330.290243294090 27870000.000033125281 262864330.290272742510 1 60369.077656547 2024-02-29T01:51:49.525680+00:00 19994330.290297932923 27869999.999933585525 262864330.290227830410 1 60369.077668081 2024-02-29T01:51:50.522210+00:00 19994330.290224693716 27869999.999937482178 262864330.290158480406 1 60369.077679666 2024-02-29T01:51:51.523117+00:00 19994330.290198668838 27870000.000009775162 262864330.290204763412 1 60369.077691241 2024-02-29T01:51:52.523224+00:00 19994330.290347676724 27870000.000016197562 262864330.290360182524 1 60369.077702789 2024-02-29T01:51:53.520924+00:00 19994330.290345072746 27869999.999977655709 262864330.290319025517 1 60369.077714362 2024-02-29T01:51:54.520845+00:00 19994330.290295440704 27870000.000051539391 262864330.290343284607 1 60369.077726045 2024-02-29T01:51:55.530243+00:00 19994330.290405202657 27870000.000017199665 262864330.290418714285 1 60369.077737533 2024-02-29T01:51:56.522791+00:00 19994330.290296338499 27870000.000066794455 262864330.290359437466 1 60369.077749112 2024-02-29T01:51:57.523231+00:00 19994330.290359999985 27870000.000051923096 262864330.290408223867 1 60369.077760675 2024-02-29T01:51:58.522347+00:00 19994330.290256693959 27869999.999954145402 262864330.290207147598 1 60369.077772239 2024-02-29T01:51:59.521455+00:00 19994330.290352106094 27870000.000030331314 262864330.290378749371 1 60369.077783855 2024-02-29T01:52:00.525076+00:00 19994330.290265530348 27869999.999875787646 262864330.290137618780 1 60369.077795390 2024-02-29T01:52:01.521672+00:00 19994330.290163144469 27870000.000008873641 262864330.290168344975 1 60369.077807061 2024-02-29T01:52:02.530118+00:00 19994330.290181871504 27869999.999974023551 262864330.290152192116 1 60369.077818600 2024-02-29T01:52:03.527053+00:00 19994330.290484730154 27869999.999978773296 262864330.290459811687 1 60369.077830254 2024-02-29T01:52:04.533954+00:00 19994330.290227327496 27870000.000007554889 262864330.290231198072 1 60369.077841778 2024-02-29T01:52:05.529658+00:00 19994330.290339574218 27870000.000028878450 262864330.290364742279 1 60369.077853343 2024-02-29T01:52:06.528867+00:00 19994330.290171265602 27870000.000067960471 262864330.290235519409 1 60369.077864952 2024-02-29T01:52:07.531890+00:00 19994330.290215920657 27870000.000069022179 262864330.290281236172 1 60369.077876552 2024-02-29T01:52:08.534118+00:00 19994330.290213014930 27869999.999985266477 262864330.290194600821 1 60369.077888124 2024-02-29T01:52:09.533919+00:00 19994330.290212206542 27870000.000049386173 262864330.290257900953 1 60369.077899756 2024-02-29T01:52:10.538948+00:00 19994330.290303323418 27869999.999972023070 262864330.290271639824 1 60369.077911283 2024-02-29T01:52:11.534832+00:00 19994330.290365409106 27869999.999904874712 262864330.290266573429 1 60369.077922792 2024-02-29T01:52:12.529231+00:00 19994330.290233373642 27869999.999994281679 262864330.290223956108 1 60369.077934454 2024-02-29T01:52:13.536789+00:00 19994330.290128551424 27870000.000059232116 262864330.290184110403 1 60369.077946039 2024-02-29T01:52:14.537811+00:00 19994330.290383756161 27869999.999974180013 262864330.290354251862 1 60369.077957436 2024-02-29T01:52:15.522434+00:00 19994330.290089488029 27870000.000003341585 262864330.290089130402 1 60369.077969040 2024-02-29T01:52:16.525016+00:00 19994330.290426027030 27869999.999955628067 262864330.290377944708 1 60369.077980576 2024-02-29T01:52:17.521741+00:00 19994330.290208011866 27870000.000021625310 262864330.290225952864 1 60369.077992176 2024-02-29T01:52:18.524025+00:00 19994330.290174573660 27870000.000070244074 262864330.290241122246 1 60369.078003792 2024-02-29T01:52:19.527644+00:00 19994330.290334749967 27870000.000016339123 262864330.290347397327 1 60369.078015305 2024-02-29T01:52:20.522337+00:00 19994330.289913654327 27869999.999870587140 262864330.289780557156 1 60369.078026883 2024-02-29T01:52:21.522698+00:00 19994330.290350269526 27870000.000036150217 262864330.290382713079 1 60369.078038449 2024-02-29T01:52:22.522027+00:00 19994330.290148124099 27869999.999902844429 262864330.290047287941 1 60369.078050171 2024-02-29T01:52:23.534766+00:00 19994330.290070064366 27869999.999947957695 262864330.290014326572 1 60369.078061612 2024-02-29T01:52:24.523308+00:00 19994330.290360610932 27869999.999998461455 262864330.290355354548 1 60369.078073206 2024-02-29T01:52:25.525032+00:00 19994330.290392607450 27870000.000009410083 262864330.290398329496 1 60369.078084779 2024-02-29T01:52:26.524859+00:00 19994330.290214136243 27870000.000006482005 262864330.290216922760 1 60369.078096386 2024-02-29T01:52:27.527708+00:00 19994330.290408551693 27870000.000052783638 262864330.290457636118 1 60369.078107901 2024-02-29T01:52:28.522691+00:00 19994330.290344662964 27869999.999960474670 262864330.290301442146 1 60369.078119562 2024-02-29T01:52:29.530125+00:00 19994330.290273241699 27870000.000017892569 262864330.290287435055 1 60369.078131290 2024-02-29T01:52:30.543483+00:00 19994330.290213055909 27870000.000043898821 262864330.290253251791 1 60369.078142873 2024-02-29T01:52:31.544201+00:00 19994330.290223620832 27869999.999980613589 262864330.290200561285 1 60369.078154226 2024-02-29T01:52:32.525124+00:00 19994330.290099281818 27869999.999929282814 262864330.290024876595 1 60369.078165792 2024-02-29T01:52:33.524477+00:00 19994330.290161229670 27870000.000045765191 262864330.290203303099 1 60369.078177402 2024-02-29T01:52:34.527494+00:00 19994330.290354643017 27869999.999913647771 262864330.290264576674 1 60369.078188934 2024-02-29T01:52:35.523899+00:00 19994330.290216729045 27870000.000013321638 262864330.290226340294 1 60369.078200536 2024-02-29T01:52:36.526287+00:00 19994330.290507934988 27870000.000026963651 262864330.290531218052 1 60369.078212101 2024-02-29T01:52:37.525481+00:00 19994330.290252745152 27870000.000059314072 262864330.290308356285 1 60369.078223636 2024-02-29T01:52:38.522205+00:00 19994330.290113117546 27869999.999991305172 262864330.290100723505 1 60369.078235329 2024-02-29T01:52:39.532416+00:00 19994330.290171593428 27870000.000022217631 262864330.290190130472 1 60369.078246796 2024-02-29T01:52:40.523172+00:00 19994330.290374290198 27869999.999956727028 262864330.290327310562 1 60369.078258353 2024-02-29T01:52:41.521724+00:00 19994330.290477380157 27870000.000059735030 262864330.290533423424 1 60369.078269998 2024-02-29T01:52:42.527808+00:00 19994330.290393136442 27869999.999882467091 262864330.290271908045 1 60369.078281634 2024-02-29T01:52:43.533179+00:00 19994330.290106263012 27870000.000029407442 262864330.290131986141 1 60369.078293107 2024-02-29T01:52:44.524487+00:00 19994330.290204446763 27869999.999984819442 262864330.290185570717 1 60369.078304688 2024-02-29T01:52:45.524983+00:00 19994330.290347609669 27869999.999947436154 262864330.290291339159 1 60369.078316221 2024-02-29T01:52:46.521550+00:00 19994330.290408186615 27869999.999949216843 262864330.290353715420 1 60369.078327855 2024-02-29T01:52:47.526678+00:00 19994330.290143627673 27870000.000028885901 262864330.290168821812 1 60369.078339379 2024-02-29T01:52:48.522365+00:00 19994330.290320560336 27869999.999994464219 262864330.290311336517 1 60369.078350959 2024-02-29T01:52:49.522839+00:00 19994330.290392950177 27870000.000052623451 262864330.290441870689 1 60369.078362569 2024-02-29T01:52:50.525936+00:00 19994330.290270037949 27869999.999974753708 262864330.290241092443 1 60369.078374122 2024-02-29T01:52:51.524184+00:00 19994330.290128741413 27870000.000045824796 262864330.290170878172 1 60369.078385689 2024-02-29T01:52:52.523525+00:00 19994330.290275722742 27869999.999999776483 262864330.290271788836 1 60369.078397278 2024-02-29T01:52:53.524824+00:00 19994330.290210422128 27870000.000065661967 262864330.290272384882 1 60369.078408824 2024-02-29T01:52:54.522413+00:00 19994330.290379956365 27870000.000066220760 262864330.290442466736 1 60369.078420413 2024-02-29T01:52:55.523663+00:00 19994330.290361694992 27869999.999950535595 262864330.290308535099 1 60369.078431979 2024-02-29T01:52:56.522993+00:00 19994330.290044669062 27869999.999964840710 262864330.290005803108 1 60369.078443546 2024-02-29T01:52:57.522398+00:00 19994330.290377728641 27870000.000028382987 262864330.290402412415 1 60369.078455199 2024-02-29T01:52:58.529163+00:00 19994330.290281992406 27869999.999923218042 262864330.290201514959 1 60369.078466787 2024-02-29T01:52:59.530402+00:00 19994330.290135685354 27870000.000076513737 262864330.290208488703 1 60369.078478293 2024-02-29T01:53:00.524469+00:00 19994330.290394660085 27870000.000036370009 262864330.290427327156 1 60369.078489892 2024-02-29T01:53:01.526698+00:00 19994330.290304027498 27870000.000021658838 262864330.290322005749 1 60369.078501503 2024-02-29T01:53:02.529804+00:00 19994330.290178261697 27870000.000113938004 262864330.290288507938 1 60369.078512995 2024-02-29T01:53:03.522762+00:00 19994330.290331151336 27870000.000013496727 262864330.290340960026 1 60369.078524668 2024-02-29T01:53:04.531312+00:00 19994330.290199592710 27870000.000011645257 262864330.290207564831 1 60369.078536191 2024-02-29T01:53:05.526948+00:00 19994330.290302786976 27870000.000014040619 262864330.290313124657 1 60369.078547797 2024-02-29T01:53:06.529659+00:00 19994330.290527570993 27870000.000024523586 262864330.290548413992 1 60369.078559266 2024-02-29T01:53:07.520640+00:00 19994330.290122523904 27869999.999945271760 262864330.290064096451 1 60369.078570899 2024-02-29T01:53:08.525647+00:00 19994330.290171433240 27869999.999964762479 262864330.290132522583 1 60369.078582425 2024-02-29T01:53:09.521477+00:00 19994330.290392868221 27870000.000002741814 262864330.290391921997 1 60369.078594006 2024-02-29T01:53:10.522122+00:00 19994330.289804179221 27869999.999981101602 262864330.289781600237 1 60369.078605580 2024-02-29T01:53:11.522116+00:00 19994330.290405768901 27869999.999923583120 262864330.290325671434 1 60369.078617177 2024-02-29T01:53:12.524102+00:00 19994330.290318924934 27870000.000024490058 262864330.290339738131 1 60369.078628734 2024-02-29T01:53:13.522636+00:00 19994330.290258515626 27869999.999974455684 262864330.290229290724 1 60369.078640291 2024-02-29T01:53:14.521154+00:00 19994330.290310725570 27870000.000050272793 262864330.290357291698 1 60369.078651890 2024-02-29T01:53:15.523304+00:00 19994330.290434088558 27870000.000069938600 262864330.290500342846 1 60369.078663451 2024-02-29T01:53:16.522189+00:00 19994330.290262721479 27869999.999945729971 262864330.290204763412 1 60369.078675012 2024-02-29T01:53:17.521050+00:00 19994330.290178652853 27870000.000099487603 262864330.290274441242 1 60369.078686643 2024-02-29T01:53:18.525958+00:00 19994330.290289375931 27869999.999995790422 262864330.290281474590 1 60369.078698168 2024-02-29T01:53:19.521705+00:00 19994330.290398679674 27869999.999979797751 262864330.290374785662 1 60369.078709736 2024-02-29T01:53:20.521250+00:00 19994330.290302749723 27870000.000012721866 262864330.290311783552 1 60369.078721323 2024-02-29T01:53:21.522288+00:00 19994330.290114607662 27870000.000033702701 262864330.290144622326 1 60369.078732900 2024-02-29T01:53:22.522583+00:00 19994330.290278110653 27869999.999949228019 262864330.290223628283 1 60369.078744502 2024-02-29T01:53:23.524931+00:00 19994330.290548499674 27870000.000074774027 262864330.290619581938 1 60369.078756049 2024-02-29T01:53:24.522677+00:00 19994330.290292836726 27869999.999960839748 262864330.290249973536 1 60369.078767668 2024-02-29T01:53:25.526559+00:00 19994330.290271248668 27870000.000077128410 262864330.290344685316 1 60369.078779229 2024-02-29T01:53:26.525375+00:00 19994330.290167123079 27869999.999943509698 262864330.290106922388 1 60369.078790776 2024-02-29T01:53:27.522984+00:00 19994330.290246605873 27869999.999919194728 262864330.290162116289 1 60369.078802357 2024-02-29T01:53:28.523632+00:00 19994330.290460791439 27869999.999967318028 262864330.290424406528 1 60369.078813971 2024-02-29T01:53:29.527145+00:00 19994330.290351603180 27869999.999964602292 262864330.290312498808 1 60369.078825676 2024-02-29T01:53:30.538449+00:00 19994330.290194597095 27869999.999995626509 262864330.290186524391 1 60369.078837154 2024-02-29T01:53:31.530144+00:00 19994330.290226913989 27869999.999989409000 262864330.290212631226 1 60369.078848789 2024-02-29T01:53:32.535417+00:00 19994330.290247540921 27870000.000054556876 262864330.290298402309 1 60369.078860243 2024-02-29T01:53:33.525026+00:00 19994330.290190447122 27869999.999987043440 262864330.290173798800 1 60369.078871873 2024-02-29T01:53:34.529807+00:00 19994330.290505141020 27870000.000072598457 262864330.290574043989 1 60369.078883514 2024-02-29T01:53:35.535618+00:00 19994330.290163081139 27870000.000111307949 262864330.290270686150 1 60369.078894980 2024-02-29T01:53:36.526270+00:00 19994330.290039390326 27869999.999994542450 262864330.290030241013 1 60369.078906836 2024-02-29T01:53:37.550575+00:00 19994330.290595095605 27870000.000029403716 262864330.290620803833 1 60369.078918124 2024-02-29T01:53:38.525900+00:00 19994330.290311943740 27869999.999921988696 262864330.290230214596 1 60369.078929686 2024-02-29T01:53:39.524896+00:00 19994330.290236398578 27869999.999970633537 262864330.290203332901 1 60369.078941242 2024-02-29T01:53:40.523313+00:00 19994330.290199317038 27869999.999991673976 262864330.290187299252 1 60369.078952825 2024-02-29T01:53:41.524103+00:00 19994330.290179334581 27870000.000060368329 262864330.290236026049 1 60369.078964388 2024-02-29T01:53:42.523162+00:00 19994330.290416810662 27869999.999991357327 262864330.290404468775 1 60369.078975955 2024-02-29T01:53:43.522492+00:00 19994330.290161352605 27869999.999930948019 262864330.290088593960 1 60369.078987611 2024-02-29T01:53:44.529551+00:00 19994330.290294520557 27870000.000042852014 262864330.290333688259 1 60369.078999124 2024-02-29T01:53:45.524266+00:00 19994330.290009472519 27869999.999960016459 262864330.289965778589 1 60369.079010743 2024-02-29T01:53:46.528166+00:00 19994330.290234334767 27869999.999994602054 262864330.290225237608 1 60369.079022235 2024-02-29T01:53:47.521149+00:00 19994330.290467895567 27869999.999981578439 262864330.290445774794 1 60369.079033831 2024-02-29T01:53:48.522978+00:00 19994330.290364552289 27869999.999974071980 262864330.290334939957 1 60369.079045486 2024-02-29T01:53:49.529979+00:00 19994330.289993908256 27869999.999918937683 262864330.289909154177 1 60369.079056989 2024-02-29T01:53:50.523857+00:00 19994330.290277756751 27870000.000022891909 262864330.290296941996 1 60369.079068542 2024-02-29T01:53:51.521985+00:00 19994330.290373381227 27869999.999934915453 262864330.290304601192 1 60369.079080134 2024-02-29T01:53:52.523596+00:00 19994330.290300909430 27870000.000010013580 262864330.290307223797 1 60369.079091710 2024-02-29T01:53:53.523696+00:00 19994330.290195167065 27869999.999931551516 262864330.290123015642 1 60369.079103299 2024-02-29T01:53:54.525076+00:00 19994330.290265183896 27870000.000000435859 262864330.290261924267 1 60369.079114920 2024-02-29T01:53:55.529038+00:00 19994330.290419328958 27870000.000001832843 262864330.290417492390 1 60369.079126403 2024-02-29T01:53:56.521184+00:00 19994330.290364876390 27870000.000003084540 262864330.290364265442 1 60369.079138000 2024-02-29T01:53:57.523259+00:00 19994330.290086694062 27870000.000035382807 262864330.290118366480 1 60369.079149588 2024-02-29T01:53:58.524443+00:00 19994330.290295835584 27869999.999946098775 262864330.290238231421 1 60369.079161135 2024-02-29T01:53:59.522101+00:00 19994330.290226504207 27870000.000032722950 262864330.290255546570 1 60369.079172717 2024-02-29T01:54:00.522808+00:00 19994330.290266171098 27870000.000062640756 262864330.290325105190 1 60369.079184343 2024-02-29T01:54:01.527254+00:00 19994330.290085855871 27870000.000063054264 262864330.290145218372 1 60369.079195932 2024-02-29T01:54:02.528563+00:00 19994330.290180258453 27869999.999947126955 262864330.290123701096 1 60369.079207537 2024-02-29T01:54:03.531206+00:00 19994330.290230870247 27870000.000027019531 262864330.290254205465 1 60369.079219072 2024-02-29T01:54:04.527823+00:00 19994330.290295600891 27869999.999931812286 262864330.290223717690 1 60369.079230668 2024-02-29T01:54:05.529707+00:00 19994330.290236942470 27870000.000086419284 262864330.290319681168 1 60369.079242211 2024-02-29T01:54:06.527013+00:00 19994330.290242597461 27869999.999995835125 262864330.290234744549 1 60369.079253874 2024-02-29T01:54:07.534748+00:00 19994330.290330763906 27869999.999930176884 262864330.290257245302 1 60369.079265566 2024-02-29T01:54:08.544880+00:00 19994330.290197201073 27870000.000050112605 262864330.290243625641 1 60369.079276930 2024-02-29T01:54:09.526700+00:00 19994330.290346916765 27870000.000059716403 262864330.290402948856 1 60369.079288546 2024-02-29T01:54:10.530343+00:00 19994330.290336631238 27869999.999947536737 262864330.290280491114 1 60369.079300185 2024-02-29T01:54:11.535961+00:00 19994330.290191508830 27869999.999914910644 262864330.290102720261 1 60369.079311614 2024-02-29T01:54:12.523473+00:00 19994330.290166523308 27869999.999949339777 262864330.290112167597 1 60369.079323260 2024-02-29T01:54:13.529664+00:00 19994330.290247119963 27870000.000069953501 262864330.290313363075 1 60369.079334748 2024-02-29T01:54:14.522277+00:00 19994330.290315505117 27869999.999953165650 262864330.290264964104 1 60369.079346308 2024-02-29T01:54:15.521036+00:00 19994330.290133353323 27869999.999993171543 262864330.290122836828 1 60369.079357970 2024-02-29T01:54:16.528603+00:00 19994330.290067438036 27870000.000020094216 262864330.290083825588 1 60369.079369474 2024-02-29T01:54:17.522583+00:00 19994330.290341150016 27870000.000025965273 262864330.290363401175 1 60369.079381092 2024-02-29T01:54:18.526302+00:00 19994330.290327027440 27870000.000025484711 262864330.290348827839 1 60369.079393052 2024-02-29T01:54:19.559710+00:00 19994330.290607057512 27870000.000113297254 262864330.290716677904 1 60369.079404286 2024-02-29T01:54:20.530322+00:00 19994330.290061142296 27869999.999891396612 262864330.289948850870 1 60369.079415855 2024-02-29T01:54:21.529907+00:00 19994330.290082350373 27870000.000008836389 262864330.290087461472 1 60369.079427362 2024-02-29T01:54:22.524060+00:00 19994330.290306750685 27870000.000013396144 262864330.290316462517 1 60369.079438933 2024-02-29T01:54:23.523785+00:00 19994330.290431074798 27869999.999924983829 262864330.290352374315 1 60369.079450528 2024-02-29T01:54:24.525621+00:00 19994330.290024206042 27869999.999949693680 262864330.289970219135 1 60369.079462090 2024-02-29T01:54:25.524539+00:00 19994330.290313124657 27869999.999920628965 262864330.290230065584 1 60369.079473681 2024-02-29T01:54:26.526017+00:00 19994330.290326651186 27870000.000050801784 262864330.290373772383 1 60369.079485265 2024-02-29T01:54:27.526851+00:00 19994330.290374416858 27870000.000107992440 262864330.290478736162 1 60369.079496794 2024-02-29T01:54:28.523016+00:00 19994330.290399033576 27869999.999972213060 262864330.290367573500 1 60369.079508356 2024-02-29T01:54:29.521969+00:00 19994330.290131948888 27870000.000069424510 262864330.290197700262 1 60369.079519927 2024-02-29T01:54:30.521663+00:00 19994330.290288154036 27870000.000026728958 262864330.290311187506 1 60369.079531543 2024-02-29T01:54:31.525323+00:00 19994330.290147691965 27870000.000000655651 262864330.290144652128 1 60369.079543076 2024-02-29T01:54:32.521720+00:00 19994330.290512572974 27870000.000063046813 262864330.290571928024 1 60369.079554695 2024-02-29T01:54:33.525671+00:00 19994330.290062420070 27869999.999957256019 262864330.290015995502 1 60369.079566223 2024-02-29T01:54:34.521675+00:00 19994330.290196094662 27869999.999986246228 262864330.290178626776 1 60369.079577820 2024-02-29T01:54:35.523643+00:00 19994330.290241882205 27870000.000019766390 262864330.290257930756 1 60369.079589372 2024-02-29T01:54:36.521732+00:00 19994330.290313933045 27869999.999933045357 262864330.290243268013 1 60369.079600959 2024-02-29T01:54:37.522890+00:00 19994330.290324296802 27869999.999914847314 262864330.290235459805 1 60369.079612594 2024-02-29T01:54:38.528122+00:00 19994330.290233004838 27870000.000054139644 262864330.290283471346 1 60369.079624118 2024-02-29T01:54:39.523773+00:00 19994330.290133416653 27870000.000030897558 262864330.290160626173 1 60369.079635663 2024-02-29T01:54:40.521268+00:00 19994330.290406286716 27870000.000084370375 262864330.290486961603 1 60369.079647243 2024-02-29T01:54:41.521755+00:00 19994330.290104810148 27869999.999937750399 262864330.290038853884 1 60369.079658891 2024-02-29T01:54:42.528150+00:00 19994330.290278803557 27870000.000033058226 262864330.290308147669 1 60369.079670406 2024-02-29T01:54:43.523107+00:00 19994330.290264770389 27869999.999997228384 262864330.290258288383 1 60369.079681969 2024-02-29T01:54:44.522164+00:00 19994330.290221299976 27870000.000027187169 262864330.290244787931 1 60369.079693559 2024-02-29T01:54:45.523490+00:00 19994330.290091037750 27869999.999892115593 262864330.289979457855 1 60369.079705182 2024-02-29T01:54:46.527710+00:00 19994330.290514875203 27870000.000009179115 262864330.290520370007 1 60369.079716753 2024-02-29T01:54:47.527439+00:00 19994330.290200848132 27869999.999976921827 262864330.290174096823 1 60369.079728338 2024-02-29T01:54:48.528426+00:00 19994330.290210545063 27870000.000031124800 262864330.290237963200 1 60369.079739855 2024-02-29T01:54:49.523498+00:00 19994330.290002178401 27869999.999963764101 262864330.289962232113 1 60369.079751441 2024-02-29T01:54:50.524519+00:00 19994330.290403608233 27870000.000066708773 262864330.290466606617 1 60369.079762994 2024-02-29T01:54:51.522696+00:00 19994330.290232419968 27870000.000054731965 262864330.290283441544 1 60369.079774562 2024-02-29T01:54:52.522188+00:00 19994330.290199648589 27870000.000021427870 262864330.290217369795 1 60369.079786137 2024-02-29T01:54:53.522235+00:00 19994330.290354195982 27870000.000023331493 262864330.290373831987 1 60369.079797714 2024-02-29T01:54:54.522461+00:00 19994330.290099203587 27870000.000034887344 262864330.290130406618 1 60369.079809302 2024-02-29T01:54:55.523688+00:00 19994330.290357932448 27870000.000035256147 262864330.290389478207 1 60369.079820858 2024-02-29T01:54:56.522150+00:00 19994330.290029190481 27869999.999983370304 262864330.290008872747 1 60369.079832422 2024-02-29T01:54:57.521216+00:00 19994330.290365822613 27870000.000032998621 262864330.290395110846 1 60369.079844015 2024-02-29T01:54:58.522912+00:00 19994330.290161386132 27869999.999936509877 262864330.290094196796 1 60369.079855627 2024-02-29T01:54:59.526184+00:00 19994330.290326889604 27870000.000041510910 262864330.290364712477 1 60369.079867164 2024-02-29T01:55:00.522949+00:00 19994330.290525712073 27870000.000051088631 262864330.290573090315 1 60369.079878756 2024-02-29T01:55:01.524480+00:00 19994330.290025763214 27870000.000022232533 262864330.290044307709 1 60369.079890437 2024-02-29T01:55:02.533807+00:00 19994330.290498111397 27870000.000003144145 262864330.290497571230 1 60369.079901968 2024-02-29T01:55:03.530034+00:00 19994330.290374070406 27869999.999979518354 262864330.290349900723 1 60369.079913595 2024-02-29T01:55:04.534598+00:00 19994330.290232338011 27869999.999958563596 262864330.290187209845 1 60369.079925208 2024-02-29T01:55:05.537973+00:00 19994330.290412463248 27870000.000058393925 262864330.290467143059 1 60369.079936734 2024-02-29T01:55:06.533831+00:00 19994330.290277492255 27870000.000007852912 262864330.290281653404 1 60369.079948282 2024-02-29T01:55:07.531557+00:00 19994330.290176685899 27869999.999933294952 262864330.290106296539 1 60369.079959997 2024-02-29T01:55:08.543714+00:00 19994330.290357124060 27870000.000006508082 262864330.290359914303 1 60369.079971335 2024-02-29T01:55:09.523359+00:00 19994330.290127117187 27870000.000003296882 262864330.290126740932 1 60369.079982908 2024-02-29T01:55:10.523298+00:00 19994330.290385115892 27870000.000007782131 262864330.290389209986 1 60369.079994508 2024-02-29T01:55:11.525474+00:00 19994330.290332898498 27870000.000012669712 262864330.290341854095 1 60369.080006140 2024-02-29T01:55:12.530496+00:00 19994330.290362827480 27870000.000027716160 262864330.290386855602 1 60369.080017667 2024-02-29T01:55:13.526452+00:00 19994330.290378849953 27870000.000090796500 262864330.290465950966 1 60369.080029224 2024-02-29T01:55:14.524917+00:00 19994330.290204495192 27869999.999959908426 262864330.290160715580 1 60369.080040768 2024-02-29T01:55:15.522342+00:00 19994330.290312308818 27870000.000042375177 262864330.290351003408 1 60369.080052408 2024-02-29T01:55:16.528109+00:00 19994330.290151178837 27869999.999969884753 262864330.290117383003 1 60369.080064017 2024-02-29T01:55:17.531089+00:00 19994330.290209576488 27869999.999948300421 262864330.290154159069 1 60369.080075510 2024-02-29T01:55:18.524102+00:00 19994330.290314491838 27869999.999996561557 262864330.290307372808 1 60369.080087106 2024-02-29T01:55:19.525989+00:00 19994330.290271367878 27870000.000005375594 262864330.290273040533 1 60369.080098676 2024-02-29T01:55:20.525577+00:00 19994330.290162902325 27869999.999914750457 262864330.290073961020 1 60369.080110231 2024-02-29T01:55:21.523980+00:00 19994330.290418654680 27870000.000050012022 262864330.290464967489 1 60369.080121783 2024-02-29T01:55:22.522038+00:00 19994330.290133316070 27870000.000046912581 262864330.290176540613 1 60369.080133370 2024-02-29T01:55:23.523171+00:00 19994330.290298156440 27869999.999998576939 262864330.290293037891 1 60369.080144928 2024-02-29T01:55:24.521761+00:00 19994330.290321193635 27870000.000046942383 262864330.290364444256 1 60369.080156527 2024-02-29T01:55:25.523883+00:00 19994330.290361262858 27870000.000081628561 262864330.290439188480 1 60369.080168184 2024-02-29T01:55:26.531113+00:00 19994330.290236365050 27869999.999914180487 262864330.290146827698 1 60369.080179700 2024-02-29T01:55:27.526078+00:00 19994330.290083315223 27869999.999912612140 262864330.289992243052 1 60369.080191226 2024-02-29T01:55:28.521898+00:00 19994330.290368985385 27869999.999896802008 262864330.290262073278 1 60369.080202862 2024-02-29T01:55:29.527256+00:00 19994330.290294438601 27869999.999948676676 262864330.290239423513 1 60369.080214399 2024-02-29T01:55:30.524046+00:00 19994330.290244862437 27869999.999963983893 262864330.290205180645 1 60369.080225943 2024-02-29T01:55:31.521429+00:00 19994330.290323089808 27870000.000012017787 262864330.290331393480 1 60369.080237549 2024-02-29T01:55:32.524265+00:00 19994330.290397308767 27870000.000053524971 262864330.290447145700 1 60369.080249149 2024-02-29T01:55:33.526493+00:00 19994330.290200173855 27869999.999964646995 262864330.290161132812 1 60369.080260741 2024-02-29T01:55:34.527998+00:00 19994330.290376450866 27869999.999979041517 262864330.290351808071 1 60369.080272280 2024-02-29T01:55:35.525012+00:00 19994330.290179312229 27870000.000048432499 262864330.290224045515 1 60369.080283857 2024-02-29T01:55:36.525276+00:00 19994330.290298189968 27869999.999953970313 262864330.290248483419 1 60369.080295397 2024-02-29T01:55:37.522301+00:00 19994330.290170803666 27869999.999975387007 262864330.290142476559 1 60369.080306963 2024-02-29T01:55:38.521609+00:00 19994330.290220133960 27869999.999967429787 262864330.290183871984 1 60369.080318602 2024-02-29T01:55:39.527194+00:00 19994330.290370423347 27870000.000016223639 262864330.290382951498 1 60369.080330135 2024-02-29T01:55:40.523694+00:00 19994330.290499899536 27869999.999990649521 262864330.290486842394 1 60369.080341708 2024-02-29T01:55:41.523606+00:00 19994330.290056962520 27869999.999999169260 262864330.290052443743 1 60369.080353291 2024-02-29T01:55:42.524327+00:00 19994330.290425959975 27869999.999947723001 262864330.290369987488 1 60369.080364853 2024-02-29T01:55:43.523269+00:00 19994330.290240809321 27870000.000055748969 262864330.290292859077 1 60369.080376426 2024-02-29T01:55:44.523161+00:00 19994330.290456604213 27869999.999930974096 262864330.290383875370 1 60369.080387999 2024-02-29T01:55:45.523102+00:00 19994330.290454305708 27870000.000014580786 262864330.290465176105 1 60369.080399550 2024-02-29T01:55:46.521080+00:00 19994330.290264323354 27870000.000038929284 262864330.290299534798 1 60369.080411146 2024-02-29T01:55:47.523022+00:00 19994330.290272880346 27870000.000020984560 262864330.290290176868 1 60369.080422745 2024-02-29T01:55:48.525143+00:00 19994330.290357504040 27870000.000038865954 262864330.290392667055 1 60369.080434295 2024-02-29T01:55:49.523123+00:00 19994330.289904449135 27869999.999992474914 262864330.289893239737 1 60369.080445922 2024-02-29T01:55:50.527615+00:00 19994330.290536168963 27869999.999997515231 262864330.290529996157 1 60369.080457445 2024-02-29T01:55:51.523256+00:00 19994330.290150046349 27869999.999991133809 262864330.290137469769 1 60369.080469008 2024-02-29T01:55:52.522242+00:00 19994330.290168717504 27869999.999996937811 262864330.290161967278 1 60369.080480566 2024-02-29T01:55:53.520920+00:00 19994330.290424380451 27869999.999945811927 262864330.290366500616 1 60369.080492174 2024-02-29T01:55:54.523853+00:00 19994330.290168151259 27870000.000018488616 262864330.290182948112 1 60369.080503742 2024-02-29T01:55:55.523279+00:00 19994330.290203373879 27870000.000073559582 262864330.290273219347 1 60369.080515307 2024-02-29T01:55:56.522549+00:00 19994330.290159564465 27870000.000028688461 262864330.290184557438 1 60369.080526867 2024-02-29T01:55:57.521350+00:00 19994330.290308397263 27870000.000130534172 262864330.290435224771 1 60369.080538459 2024-02-29T01:55:58.522814+00:00 19994330.290370713919 27870000.000018808991 262864330.290385812521 1 60369.080550026 2024-02-29T01:55:59.522242+00:00 19994330.290169816464 27869999.999988548458 262864330.290154665709 1 60369.080561623 2024-02-29T01:56:00.524206+00:00 19994330.290588576347 27869999.999954994768 262864330.290539890528 1 60369.080573187 2024-02-29T01:56:01.523347+00:00 19994330.290222212672 27869999.999958410859 262864330.290176928043 1 60369.080584925 2024-02-29T01:56:02.537524+00:00 19994330.290108639747 27869999.999976318330 262864330.290081262589 1 60369.080596431 2024-02-29T01:56:03.531659+00:00 19994330.290482800454 27870000.000009592623 262864330.290488690138 1 60369.080607993 2024-02-29T01:56:04.530612+00:00 19994330.290108725429 27870000.000001527369 262864330.290106534958 1 60369.080619486 2024-02-29T01:56:05.523576+00:00 19994330.290625009686 27870000.000059094280 262864330.290680408478 1 60369.080631189 2024-02-29T01:56:06.534721+00:00 19994330.290035866201 27870000.000022176653 262864330.290054351091 1 60369.080642705 2024-02-29T01:56:07.529714+00:00 19994330.290213100612 27870000.000020623207 262864330.290230035782 1 60369.080654338 2024-02-29T01:56:08.534809+00:00 19994330.290101613849 27870000.000022985041 262864330.290120899677 1 60369.080665904 2024-02-29T01:56:09.534088+00:00 19994330.290353048593 27870000.000073730946 262864330.290423095226 1 60369.080677469 2024-02-29T01:56:10.533343+00:00 19994330.290391985327 27869999.999970167875 262864330.290358453989 1 60369.080689059 2024-02-29T01:56:11.534671+00:00 19994330.290075745434 27869999.999968618155 262864330.290040671825 1 60369.080700599 2024-02-29T01:56:12.531711+00:00 19994330.290017466992 27869999.999973870814 262864330.289987623692 1 60369.080712198 2024-02-29T01:56:13.533943+00:00 19994330.290284022689 27869999.999980483204 262864330.290260791779 1 60369.080723787 2024-02-29T01:56:14.535195+00:00 19994330.290231321007 27870000.000026933849 262864330.290254563093 1 60369.080735294 2024-02-29T01:56:15.529418+00:00 19994330.290150601417 27869999.999977540225 262864330.290124446154 1 60369.080746861 2024-02-29T01:56:16.528768+00:00 19994330.290376100689 27870000.000044777989 262864330.290417164564 1 60369.080758817 2024-02-29T01:56:17.561741+00:00 19994330.290107943118 27870000.000080518425 262864330.290184766054 1 60369.080770069 2024-02-29T01:56:18.533991+00:00 19994330.290185321122 27870000.000020511448 262864330.290202140808 1 60369.080781539 2024-02-29T01:56:19.524924+00:00 19994330.290370501578 27870000.000043973327 262864330.290410786867 1 60369.080793194 2024-02-29T01:56:20.531942+00:00 19994330.290014680475 27869999.999966900796 262864330.289977878332 1 60369.080804675 2024-02-29T01:56:21.523911+00:00 19994330.290170099586 27870000.000035736710 262864330.290202140808 1 60369.080816286 2024-02-29T01:56:22.527093+00:00 19994330.290421288460 27869999.999977968633 262864330.290395557880 1 60369.080827917 2024-02-29T01:56:23.532050+00:00 19994330.290136191994 27869999.999967753887 262864330.290100246668 1 60369.080839546 2024-02-29T01:56:24.536821+00:00 19994330.290229115635 27869999.999997131526 262864330.290222555399 1 60369.080850963 2024-02-29T01:56:25.523195+00:00 19994330.290384288877 27870000.000007156283 262864330.290387749672 1 60369.080862619 2024-02-29T01:56:26.530304+00:00 19994330.290101721883 27869999.999976765364 262864330.290074765682 1 60369.080874125 2024-02-29T01:56:27.524359+00:00 19994330.290166750550 27869999.999938234687 262864330.290101289749 1 60369.080885732 2024-02-29T01:56:28.527209+00:00 19994330.290402963758 27870000.000046480447 262864330.290445744991 1 60369.080897264 2024-02-29T01:56:29.523619+00:00 19994330.290145896375 27869999.999939113855 262864330.290081322193 1 60369.080908981 2024-02-29T01:56:30.535974+00:00 19994330.290252447128 27869999.999946516007 262864330.290195256472 1 60369.080920466 2024-02-29T01:56:31.528283+00:00 19994330.290443360806 27870000.000079274178 262864330.290518939495 1 60369.080932010 2024-02-29T01:56:32.525683+00:00 19994330.290191747248 27869999.999963629991 262864330.290151685476 1 60369.080943549 2024-02-29T01:56:33.522654+00:00 19994330.290349088609 27869999.999988503754 262864330.290333896875 1 60369.080955171 2024-02-29T01:56:34.526775+00:00 19994330.290443573147 27869999.999963238835 262864330.290403097868 1 60369.080966744 2024-02-29T01:56:35.526644+00:00 19994330.290042866021 27870000.000019334257 262864330.290058523417 1 60369.080978379 2024-02-29T01:56:36.531936+00:00 19994330.290119301528 27870000.000035695732 262864330.290151298046 1 60369.080989872 2024-02-29T01:56:37.524903+00:00 19994330.290506999940 27869999.999960079789 262864330.290463358164 1 60369.081001475 2024-02-29T01:56:38.527384+00:00 19994330.290148124099 27870000.000009752810 262864330.290154159069 1 60369.081013065 2024-02-29T01:56:39.528810+00:00 19994330.290367186069 27870000.000040527433 262864330.290404021740 1 60369.081024638 2024-02-29T01:56:40.528716+00:00 19994330.289996638894 27869999.999969918281 262864330.289962887764 1 60369.081036148 2024-02-29T01:56:41.523193+00:00 19994330.290307886899 27870000.000086791813 262864330.290390968323 1 60369.081047766 2024-02-29T01:56:42.526966+00:00 19994330.290258597583 27869999.999986905605 262864330.290241807699 1 60369.081059344 2024-02-29T01:56:43.527293+00:00 19994330.290095761418 27869999.999976206571 262864330.290068268776 1 60369.081070906 2024-02-29T01:56:44.526285+00:00 19994330.290295179933 27870000.000000767410 262864330.290292263031 1 60369.081082496 2024-02-29T01:56:45.527681+00:00 19994330.290288746357 27870000.000000458211 262864330.290285497904 1 60369.081094077 2024-02-29T01:56:46.528228+00:00 19994330.290303479880 27869999.999953076243 262864330.290252864361 1 60369.081105601 2024-02-29T01:56:47.523894+00:00 19994330.290307238698 27870000.000032495707 262864330.290336012840 1 60369.081117173 2024-02-29T01:56:48.523757+00:00 19994330.290248163044 27869999.999978177249 262864330.290222644806 1 60369.081128776 2024-02-29T01:56:49.526227+00:00 19994330.290398579091 27870000.000092126429 262864330.290486991405 1 60369.081140295 2024-02-29T01:56:50.521512+00:00 19994330.290205672383 27870000.000009827316 262864330.290211796761 1 60369.081151891 2024-02-29T01:56:51.523436+00:00 19994330.290236406028 27870000.000054847449 262864330.290287554264 1 60369.081163493 2024-02-29T01:56:52.525771+00:00 19994330.290123261511 27869999.999984625727 262864330.290104180574 1 60369.081175025 2024-02-29T01:56:53.522103+00:00 19994330.290344573557 27870000.000089470297 262864330.290430337191 1 60369.081186591 2024-02-29T01:56:54.521458+00:00 19994330.290383934975 27870000.000051714480 262864330.290431946516 1 60369.081198171 2024-02-29T01:56:55.521934+00:00 19994330.290165055543 27870000.000020533800 262864330.290181905031 1 60369.081209759 2024-02-29T01:56:56.523211+00:00 19994330.290137913078 27869999.999996185303 262864330.290130406618 1 60369.081221311 2024-02-29T01:56:57.521326+00:00 19994330.290140658617 27869999.999946188182 262864330.290083140135 1 60369.081232894 2024-02-29T01:56:58.522009+00:00 19994330.290384948254 27870000.000027988106 262864330.290409237146 1 60369.081244463 2024-02-29T01:56:59.521612+00:00 19994330.290243148804 27870000.000011704862 262864330.290251165628 1 60369.081256019 2024-02-29T01:57:00.520085+00:00 19994330.290210500360 27870000.000055238605 262864330.290262043476 1 60369.081267663 2024-02-29T01:57:01.526060+00:00 19994330.290272895247 27870000.000056460500 262864330.290325641632 1 60369.081279206 2024-02-29T01:57:02.523410+00:00 19994330.290314160287 27870000.000051032752 262864330.290361493826 1 60369.081290856 2024-02-29T01:57:03.529985+00:00 19994330.290395766497 27869999.999967128038 262864330.290359199047 1 60369.081302465 2024-02-29T01:57:04.532953+00:00 19994330.290274798870 27870000.000014543533 262864330.290285646915 1 60369.081313922 2024-02-29T01:57:05.522818+00:00 19994330.290317233652 27870000.000026263297 262864330.290339797735 1 60369.081325509 2024-02-29T01:57:06.523932+00:00 19994330.290140323341 27870000.000036675483 262864330.290173321962 1 60369.081337129 2024-02-29T01:57:07.527929+00:00 19994330.290598969907 27870000.000050812960 262864330.290646076202 1 60369.081348639 2024-02-29T01:57:08.522408+00:00 19994330.290357910097 27869999.999969184399 262864330.290323406458 1 60369.081360298 2024-02-29T01:57:09.529740+00:00 19994330.290153864771 27870000.000029120594 262864330.290179282427 1 60369.081371851 2024-02-29T01:57:10.527919+00:00 19994330.290279742330 27870000.000013429672 262864330.290289491415 1 60369.081383378 2024-02-29T01:57:11.523863+00:00 19994330.290099821985 27870000.000037290156 262864330.290133416653 1 60369.081394936 2024-02-29T01:57:12.522511+00:00 19994330.290500968695 27870000.000039640814 262864330.290536910295 1 60369.081406520 2024-02-29T01:57:13.523300+00:00 19994330.289982248098 27869999.999964270741 262864330.289942830801 1 60369.081418127 2024-02-29T01:57:14.526156+00:00 19994330.290169939399 27870000.000002566725 262864330.290168821812 1 60369.081429721 2024-02-29T01:57:15.527928+00:00 19994330.290121763945 27870000.000013489276 262864330.290131568909 1 60369.081441274 2024-02-29T01:57:16.526106+00:00 19994330.290255635977 27869999.999928995967 262864330.290180951357 1 60369.081452790 2024-02-29T01:57:17.521085+00:00 19994330.290391538292 27870000.000043142587 262864330.290430992842 1 60369.081464375 2024-02-29T01:57:18.522004+00:00 19994330.290415823460 27869999.999962136149 262864330.290374279022 1 60369.081476005 2024-02-29T01:57:19.526818+00:00 19994330.290102660656 27869999.999966349453 262864330.290065318346 1 60369.081487535 2024-02-29T01:57:20.523075+00:00 19994330.290393885225 27869999.999985512346 262864330.290375709534 1 60369.081499092 2024-02-29T01:57:21.521547+00:00 19994330.290183365345 27870000.000067371875 262864330.290247052908 1 60369.081510685 2024-02-29T01:57:22.523167+00:00 19994330.290308095515 27870000.000024892390 262864330.290329277515 1 60369.081522244 2024-02-29T01:57:23.521910+00:00 19994330.290249846876 27870000.000034343451 262864330.290280491114 1 60369.081533817 2024-02-29T01:57:24.521786+00:00 19994330.290306646377 27870000.000041585416 262864330.290344536304 1 60369.081545536 2024-02-29T01:57:25.534365+00:00 19994330.290186330676 27870000.000062029809 262864330.290244638920 1 60369.081557027 2024-02-29T01:57:26.527087+00:00 19994330.290202520788 27869999.999986540526 262864330.290185362101 1 60369.081568564 2024-02-29T01:57:27.523954+00:00 19994330.290193501860 27869999.999994058162 262864330.290183871984 1 60369.081580133 2024-02-29T01:57:28.523462+00:00 19994330.290160723031 27869999.999923024327 262864330.290080040693 1 60369.081591706 2024-02-29T01:57:29.523407+00:00 19994330.290253482759 27870000.000009890646 262864330.290259689093 1 60369.081603283 2024-02-29T01:57:30.523608+00:00 19994330.290283028036 27869999.999977290630 262864330.290256619453 1 60369.081614852 2024-02-29T01:57:31.523243+00:00 19994330.290069017559 27869999.999990165234 262864330.290055483580 1 60369.081626419 2024-02-29T01:57:32.522650+00:00 19994330.290309481323 27870000.000021267682 262864330.290327072144 1 60369.081637994 2024-02-29T01:57:33.522672+00:00 19994330.290289044380 27869999.999966554344 262864330.290251910686 1 60369.081649584 2024-02-29T01:57:34.524018+00:00 19994330.290131468326 27870000.000056043267 262864330.290183812380 1 60369.081661132 2024-02-29T01:57:35.521783+00:00 19994330.290366224945 27869999.999911434948 262864330.290273964405 1 60369.081672763 2024-02-29T01:57:36.526694+00:00 19994330.290148634464 27870000.000050194561 262864330.290195137262 1 60369.081684282 2024-02-29T01:57:37.521991+00:00 19994330.290352206677 27870000.000005543232 262864330.290354043245 1 60369.081695950 2024-02-29T01:57:38.530063+00:00 19994330.290175426751 27869999.999997045845 262864330.290168792009 1 60369.081707503 2024-02-29T01:57:39.528273+00:00 19994330.290212068707 27869999.999943088740 262864330.290151447058 1 60369.081719028 2024-02-29T01:57:40.524037+00:00 19994330.290159281343 27869999.999920979142 262864330.290076553822 1 60369.081730626 2024-02-29T01:57:41.526080+00:00 19994330.290480490774 27869999.999915473163 262864330.290392279625 1 60369.081742167 2024-02-29T01:57:42.523250+00:00 19994330.290307704359 27870000.000001683831 262864330.290305674076 1 60369.081753768 2024-02-29T01:57:43.525612+00:00 19994330.290136422962 27870000.000015951693 262864330.290148675442 1 60369.081765313 2024-02-29T01:57:44.522993+00:00 19994330.290439728647 27870000.000005148351 262864330.290441185236 1 60369.081776865 2024-02-29T01:57:45.521103+00:00 19994330.290435448289 27870000.000025741756 262864330.290457487106 1 60369.081788508 2024-02-29T01:57:46.527076+00:00 19994330.290109109133 27870000.000041194260 262864330.290146589279 1 60369.081800017 2024-02-29T01:57:47.521411+00:00 19994330.290462486446 27870000.000070523471 262864330.290529310703 1 60369.081811606 2024-02-29T01:57:48.522775+00:00 19994330.289928130805 27869999.999960638583 262864330.289885073900 1 60369.081823167 2024-02-29T01:57:49.521657+00:00 19994330.290227081627 27869999.999966863543 262864330.290190249681 1 60369.081834801 2024-02-29T01:57:50.526742+00:00 19994330.290282174945 27869999.999973606318 262864330.290252089500 1 60369.081846356 2024-02-29T01:57:51.525161+00:00 19994330.290303941816 27869999.999886520207 262864330.290186762810 1 60369.081857910 2024-02-29T01:57:52.523436+00:00 19994330.290207095444 27869999.999960746616 262864330.290164142847 1 60369.081869478 2024-02-29T01:57:53.522913+00:00 19994330.290180824697 27869999.999987021089 262864330.290164142847 1 60369.081881031 2024-02-29T01:57:54.521105+00:00 19994330.290302731097 27869999.999937579036 262864330.290236622095 1 60369.081892618 2024-02-29T01:57:55.522190+00:00 19994330.290610920638 27870000.000027090311 262864330.290634304285 1 60369.081904220 2024-02-29T01:57:56.524604+00:00 19994330.290103532374 27870000.000065244734 262864330.290165066719 1 60369.081915787 2024-02-29T01:57:57.524021+00:00 19994330.290130581707 27870000.000031273812 262864330.290158152580 1 60369.081927320 2024-02-29T01:57:58.520405+00:00 19994330.290348932147 27869999.999990586191 262864330.290335834026 1 60369.081938930 2024-02-29T01:57:59.523565+00:00 19994330.290221188217 27870000.000032804906 262864330.290250301361 1 60369.081950522 2024-02-29T01:58:00.525074+00:00 19994330.290212087333 27869999.999965135008 262864330.290173530579 1 60369.081962208 2024-02-29T01:58:01.534815+00:00 19994330.290397115052 27870000.000046834350 262864330.290440261364 1 60369.081973680 2024-02-29T01:58:02.525959+00:00 19994330.290421321988 27869999.999896015972 262864330.290313661098 1 60369.081985319 2024-02-29T01:58:03.531613+00:00 19994330.290070921183 27869999.999973326921 262864330.290040552616 1 60369.081996809 2024-02-29T01:58:04.524289+00:00 19994330.290447276086 27870000.000045116991 262864330.290488690138 1 60369.082008380 2024-02-29T01:58:05.524038+00:00 19994330.290158942342 27869999.999999314547 262864330.290154576302 1 60369.082019971 2024-02-29T01:58:06.525493+00:00 19994330.290181588382 27869999.999987926334 262864330.290165811777 1 60369.082031612 2024-02-29T01:58:07.531263+00:00 19994330.290281273425 27870000.000051796436 262864330.290329366922 1 60369.082043191 2024-02-29T01:58:08.531727+00:00 19994330.290281865746 27870000.000100437552 262864330.290378600359 1 60369.082054781 2024-02-29T01:58:09.533099+00:00 19994330.290204580873 27869999.999967843294 262864330.290168732405 1 60369.082066396 2024-02-29T01:58:10.536633+00:00 19994330.290290419012 27869999.999966025352 262864330.290252745152 1 60369.082077856 2024-02-29T01:58:11.526735+00:00 19994330.290299244225 27869999.999978177249 262864330.290273725986 1 60369.082089492 2024-02-29T01:58:12.532101+00:00 19994330.290079619735 27869999.999970905483 262864330.290046840906 1 60369.082100960 2024-02-29T01:58:13.522936+00:00 19994330.290287021548 27870000.000006668270 262864330.290289998055 1 60369.082112547 2024-02-29T01:58:14.524044+00:00 19994330.290156193078 27869999.999981094152 262864330.290133595467 1 60369.082124467 2024-02-29T01:58:15.553956+00:00 19994330.290276780725 27869999.999963156879 262864330.290236234665 1 60369.082135742 2024-02-29T01:58:16.528099+00:00 19994330.290133707225 27870000.000101353973 262864330.290231376886 1 60369.082147273 2024-02-29T01:58:17.524400+00:00 19994330.290436409414 27869999.999915562570 262864330.290348291397 1 60369.082158836 2024-02-29T01:58:18.523406+00:00 19994330.290421154350 27870000.000080864877 262864330.290498316288 1 60369.082170403 2024-02-29T01:58:19.522811+00:00 19994330.290120303631 27870000.000042326748 262864330.290158927441 1 60369.082181976 2024-02-29T01:58:20.522721+00:00 19994330.290385793895 27870000.000057205558 262864330.290439307690 1 60369.082193581 2024-02-29T01:58:21.525408+00:00 19994330.290388386697 27869999.999951619655 262864330.290336310863 1 60369.082205539 2024-02-29T01:58:22.558574+00:00 19994330.290289930999 27870000.000033028424 262864330.290319263935 1 60369.082216749 2024-02-29T01:58:23.527058+00:00 19994330.290240712464 27869999.999971289188 262864330.290208309889 1 60369.082228270 2024-02-29T01:58:24.522581+00:00 19994330.289979297668 27869999.999931640923 262864330.289907246828 1 60369.082239860 2024-02-29T01:58:25.523919+00:00 19994330.290267203003 27870000.000027727336 262864330.290291219950 1 60369.082251491 2024-02-29T01:58:26.528845+00:00 19994330.290204606950 27869999.999988436699 262864330.290189355612 1 60369.082262988 2024-02-29T01:58:27.522131+00:00 19994330.290415287018 27869999.999957729131 262864330.290369331837 1 60369.082274590 2024-02-29T01:58:28.524591+00:00 19994330.290469858795 27870000.000029716641 262864330.290495872498 1 60369.082286143 2024-02-29T01:58:29.522710+00:00 19994330.290037602186 27869999.999948941171 262864330.289982855320 1 60369.082297773 2024-02-29T01:58:30.527611+00:00 19994330.290307488292 27870000.000061400235 262864330.290365189314 1 60369.082309320 2024-02-29T01:58:31.525236+00:00 19994330.290272820741 27869999.999984510243 262864330.290253639221 1 60369.082320860 2024-02-29T01:58:32.522307+00:00 19994330.290243756026 27870000.000035233796 262864330.290275275707 1 60369.082332432 2024-02-29T01:58:33.522105+00:00 19994330.290126796812 27869999.999959670007 262864330.290082782507 1 60369.082344018 2024-02-29T01:58:34.523147+00:00 19994330.290345206857 27870000.000023659319 262864330.290365159512 1 60369.082355589 2024-02-29T01:58:35.522875+00:00 19994330.290252983570 27869999.999980874360 262864330.290230154991 1 60369.082367165 2024-02-29T01:58:36.523089+00:00 19994330.290155608207 27870000.000039856881 262864330.290191769600 1 60369.082378740 2024-02-29T01:58:37.523188+00:00 19994330.290067780763 27869999.999928385019 262864330.289992481470 1 60369.082390371 2024-02-29T01:58:38.528050+00:00 19994330.290415167809 27869999.999977789819 262864330.290389269590 1 60369.082401888 2024-02-29T01:58:39.523164+00:00 19994330.290158607066 27870000.000034928322 262864330.290189832449 1 60369.082413449 2024-02-29T01:58:40.522011+00:00 19994330.290209017694 27869999.999999534339 262864330.290204852819 1 60369.082425082 2024-02-29T01:58:41.527113+00:00 19994330.290083136410 27870000.000023819506 262864330.290103256702 1 60369.082436654 2024-02-29T01:58:42.526932+00:00 19994330.290453795344 27870000.000045008957 262864330.290495097637 1 60369.082448171 2024-02-29T01:58:43.521976+00:00 19994330.290045015514 27869999.999899443239 262864330.289940774441 1 60369.082459747 2024-02-29T01:58:44.522161+00:00 19994330.290628865361 27870000.000009324402 262864330.290634512901 1 60369.082471318 2024-02-29T01:58:45.521827+00:00 19994330.289791546762 27869999.999977838248 262864330.289765685797 1 60369.082482907 2024-02-29T01:58:46.523153+00:00 19994330.290437493473 27870000.000025514513 262864330.290459305048 1 60369.082494479 2024-02-29T01:58:47.522962+00:00 19994330.290395278484 27870000.000013519078 262864330.290405124426 1 60369.082506127 2024-02-29T01:58:48.529374+00:00 19994330.290107283741 27870000.000035077333 262864330.290138661861 1 60369.082517675 2024-02-29T01:58:49.527124+00:00 19994330.290144499391 27869999.999995678663 262864330.290136486292 1 60369.082529194 2024-02-29T01:58:50.522336+00:00 19994330.290178574622 27869999.999979097396 262864330.290153980255 1 60369.082540786 2024-02-29T01:58:51.523955+00:00 19994330.290361642838 27870000.000015269965 262864330.290373206139 1 60369.082552320 2024-02-29T01:58:52.520456+00:00 19994330.290260154754 27870000.000066772103 262864330.290323227644 1 60369.082563935 2024-02-29T01:58:53.523954+00:00 19994330.290430784225 27869999.999985657632 262864330.290412753820 1 60369.082575536 2024-02-29T01:58:54.526353+00:00 19994330.290145233274 27870000.000089615583 262864330.290231168270 1 60369.082587084 2024-02-29T01:58:55.524059+00:00 19994330.290304239839 27869999.999942410737 262864330.290242969990 1 60369.082598692 2024-02-29T01:58:56.526953+00:00 19994330.290389399976 27869999.999952398241 262864330.290338099003 1 60369.082610250 2024-02-29T01:58:57.525576+00:00 19994330.290346808732 27869999.999974213541 262864330.290317326784 1 60369.082621831 2024-02-29T01:58:58.526169+00:00 19994330.290058668703 27869999.999887350947 262864330.289942324162 1 60369.082633455 2024-02-29T01:58:59.530510+00:00 19994330.290291853249 27870000.000026687980 262864330.290314853191 1 60369.082644942 2024-02-29T01:59:00.522970+00:00 19994330.290193952620 27870000.000032074749 262864330.290222316980 1 60369.082656539 2024-02-29T01:59:01.524926+00:00 19994330.290254607797 27870000.000040635467 262864330.290291547775 1 60369.082668112 2024-02-29T01:59:02.524841+00:00 19994330.290445934981 27870000.000108994544 262864330.290551215410 1 60369.082679751 2024-02-29T01:59:03.530499+00:00 19994330.290185339749 27869999.999963775277 262864330.290145397186 1 60369.082691332 2024-02-29T01:59:04.531138+00:00 19994330.290210112929 27869999.999975953251 262864330.290182352066 1 60369.082702831 2024-02-29T01:59:05.524609+00:00 19994330.290279977024 27869999.999935578555 262864330.290211856365 1 60369.082714401 2024-02-29T01:59:06.524238+00:00 19994330.290112219751 27869999.999953955412 262864330.290062487125 1 60369.082725986 2024-02-29T01:59:07.525221+00:00 19994330.290234804153 27869999.999956414104 262864330.290187537670 1 60369.082737526 2024-02-29T01:59:08.522280+00:00 19994330.290140990168 27870000.000028520823 262864330.290165811777 1 60369.082749127 2024-02-29T01:59:09.524579+00:00 19994330.290166568011 27869999.999995809048 262864330.290158659220 1 60369.082760691 2024-02-29T01:59:10.523708+00:00 19994330.290362179279 27869999.999887254089 262864330.290245741606 1 60369.082772247 2024-02-29T01:59:11.522140+00:00 19994330.290045708418 27870000.000101502985 262864330.290143519640 1 60369.082783843 2024-02-29T01:59:12.524019+00:00 19994330.289975076914 27869999.999982777983 262864330.289954155684 1 60369.082795432 2024-02-29T01:59:13.525366+00:00 19994330.290565446019 27869999.999998416752 262864330.290560185909 1 60369.082806964 2024-02-29T01:59:14.521723+00:00 19994330.290174320340 27870000.000056501478 262864330.290227115154 1 60369.082818538 2024-02-29T01:59:15.521714+00:00 19994330.290062166750 27870000.000003688037 262864330.290062159300 1 60369.082830131 2024-02-29T01:59:16.523317+00:00 19994330.290365025401 27870000.000040017068 262864330.290401339531 1 60369.082841679 2024-02-29T01:59:17.521065+00:00 19994330.290281649679 27870000.000019442290 262864330.290297389030 1 60369.082853298 2024-02-29T01:59:18.524943+00:00 19994330.289999522269 27869999.999973565340 262864330.289969384670 1 60369.082864841 2024-02-29T01:59:19.522210+00:00 19994330.290267366916 27870000.000066250563 262864330.290329933167 1 60369.082876410 2024-02-29T01:59:20.521847+00:00 19994330.290263265371 27869999.999990951270 262864330.290250509977 1 60369.082888016 2024-02-29T01:59:21.524573+00:00 19994330.290271479636 27869999.999990049750 262864330.290257841349 1 60369.082899570 2024-02-29T01:59:22.522875+00:00 19994330.290356058627 27870000.000003010035 262864330.290355384350 1 60369.082911194 2024-02-29T01:59:23.527163+00:00 19994330.290302809328 27870000.000001598150 262864330.290300726891 1 60369.082922718 2024-02-29T01:59:24.522784+00:00 19994330.290247954428 27869999.999942213297 262864330.290186464787 1 60369.082934318 2024-02-29T01:59:25.525063+00:00 19994330.290214043111 27869999.999950483441 262864330.290160804987 1 60369.082945861 2024-02-29T01:59:26.522391+00:00 19994330.290382333100 27870000.000056337565 262864330.290434956551 1 60369.082957443 2024-02-29T01:59:27.523094+00:00 19994330.290317993611 27870000.000015467405 262864330.290329754353 1 60369.082969015 2024-02-29T01:59:28.522920+00:00 19994330.290165584534 27870000.000047583133 262864330.290209472179 1 60369.082980593 2024-02-29T01:59:29.523232+00:00 19994330.290383491665 27870000.000016316772 262864330.290396124125 1 60369.082992150 2024-02-29T01:59:30.521701+00:00 19994330.290386375040 27869999.999945115298 262864330.290327787399 1 60369.083003770 2024-02-29T01:59:31.525718+00:00 19994330.290204439312 27870000.000080600381 262864330.290281325579 1 60369.083015335 2024-02-29T01:59:32.524965+00:00 19994330.290388930589 27870000.000007376075 262864330.290392637253 1 60369.083026925 2024-02-29T01:59:33.526344+00:00 19994330.290231138468 27870000.000006671995 262864330.290234118700 1 60369.083038451 2024-02-29T01:59:34.522146+00:00 19994330.290158938617 27870000.000062711537 262864330.290217936039 1 60369.083050111 2024-02-29T01:59:35.529638+00:00 19994330.290085982531 27870000.000044479966 262864330.290126740932 1 60369.083061606 2024-02-29T01:59:36.522766+00:00 19994330.290219668299 27870000.000009559095 262864330.290225535631 1 60369.083073191 2024-02-29T01:59:37.523706+00:00 19994330.290099963546 27869999.999961737543 262864330.290058016777 1 60369.083084744 2024-02-29T01:59:38.521894+00:00 19994330.290164168924 27869999.999932993203 262864330.290093481541 1 60369.083096341 2024-02-29T01:59:39.523866+00:00 19994330.290193393826 27869999.999999433756 262864330.290189146996 1 60369.083107909 2024-02-29T01:59:40.523321+00:00 19994330.290218040347 27869999.999951414764 262864330.290165781975 1 60369.083119523 2024-02-29T01:59:41.526757+00:00 19994330.290241599083 27869999.999993674457 262864330.290231585503 1 60369.083131035 2024-02-29T01:59:42.521419+00:00 19994330.290296643972 27869999.999995127320 262864330.290288060904 1 60369.083142612 2024-02-29T01:59:43.521692+00:00 19994330.290357671678 27869999.999990005046 262864330.290343999863 1 60369.083154212 2024-02-29T01:59:44.523914+00:00 19994330.290423486382 27870000.000025358051 262864330.290445148945 1 60369.083165781 2024-02-29T01:59:45.523488+00:00 19994330.290401760489 27870000.000088348985 262864330.290486395359 1 60369.083177345 2024-02-29T01:59:46.522642+00:00 19994330.290373753756 27869999.999977644533 262864330.290347695351 1 60369.083188961 2024-02-29T01:59:47.526233+00:00 19994330.290193241090 27870000.000030420721 262864330.290219962597 1 60369.083200524 2024-02-29T01:59:48.525255+00:00 19994330.290027081966 27869999.999934956431 262864330.289958357811 1 60369.083212054 2024-02-29T01:59:49.521493+00:00 19994330.290160760283 27869999.999958988279 262864330.290116071701 1 60369.083223704 2024-02-29T01:59:50.528061+00:00 19994330.290213130414 27869999.999970797449 262864330.290180236101 1 60369.083235209 2024-02-29T01:59:51.522078+00:00 19994330.290260296315 27869999.999936986715 262864330.290193587542 1 60369.083246820 2024-02-29T01:59:52.525252+00:00 19994330.290277399123 27869999.999959975481 262864330.290233671665 1 60369.083258370 2024-02-29T01:59:53.523164+00:00 19994330.290203928947 27870000.000018432736 262864330.290218651295 1 60369.083269930 2024-02-29T01:59:54.521999+00:00 19994330.290269203484 27870000.000024165958 262864330.290289670229 1 60369.083281566 2024-02-29T01:59:55.527291+00:00 19994330.290246684104 27870000.000065889210 262864330.290308892727 1 60369.083293080 2024-02-29T01:59:56.522121+00:00 19994330.290382925421 27869999.999982845038 262864330.290362060070 1 60369.083304677 2024-02-29T01:59:57.524108+00:00 19994330.290228668600 27870000.000049792230 262864330.290274769068 1 60369.083316265 2024-02-29T01:59:58.525285+00:00 19994330.290274243802 27869999.999927408993 262864330.290197938681 1 60369.083327827 2024-02-29T01:59:59.524234+00:00 19994330.290206354111 27869999.999971505255 262864330.290174156427 1 60369.083339389 2024-02-29T02:00:00.523267+00:00 19994330.290265385062 27870000.000049501657 262864330.290311187506 1 60369.083351330 2024-02-29T02:00:01.554905+00:00 19994330.290280245245 27869999.999895494431 262864330.290172040462 1 60369.083362822 2024-02-29T02:00:02.547868+00:00 19994330.290154844522 27869999.999966520816 262864330.290117681026 1 60369.083374194 2024-02-29T02:00:03.530326+00:00 19994330.290073812008 27870000.000029705465 262864330.290099829435 1 60369.083385765 2024-02-29T02:00:04.530052+00:00 19994330.290184631944 27869999.999977886677 262864330.290158808231 1 60369.083397439 2024-02-29T02:00:05.538738+00:00 19994330.290144879371 27870000.000002112240 262864330.290143311024 1 60369.083409003 2024-02-29T02:00:06.537807+00:00 19994330.290119733661 27870000.000039748847 262864330.290155798197 1 60369.083420475 2024-02-29T02:00:07.529041+00:00 19994330.290431588888 27869999.999942760915 262864330.290370643139 1 60369.083432114 2024-02-29T02:00:08.534656+00:00 19994330.290230311453 27870000.000034496188 262864330.290261119604 1 60369.083443728 2024-02-29T02:00:09.538145+00:00 19994330.290323615074 27869999.999973241240 262864330.290293157101 1 60369.083455257 2024-02-29T02:00:10.534177+00:00 19994330.290403816849 27870000.000064976513 262864330.290465086699 1 60369.083466780 2024-02-29T02:00:11.529836+00:00 19994330.290274176747 27870000.000044316053 262864330.290314793587 1 60369.083478361 2024-02-29T02:00:12.530376+00:00 19994330.290068715811 27870000.000000841916 262864330.290065854788 1 60369.083490032 2024-02-29T02:00:13.538741+00:00 19994330.290289364755 27869999.999884966761 262864330.290170639753 1 60369.083501501 2024-02-29T02:00:14.529730+00:00 19994330.290080159903 27869999.999974813312 262864330.290051281452 1 60369.083513049 2024-02-29T02:00:15.527445+00:00 19994330.290326613933 27870000.000012312084 262864330.290335237980 1 60369.083524555 2024-02-29T02:00:16.521571+00:00 19994330.290367804468 27870000.000017631799 262864330.290381759405 1 60369.083536230 2024-02-29T02:00:17.530273+00:00 19994330.290329247713 27870000.000075586140 262864330.290401130915 1 60369.083547728 2024-02-29T02:00:18.523714+00:00 19994330.290245611221 27870000.000022739172 262864330.290264666080 1 60369.083559298 2024-02-29T02:00:19.523380+00:00 19994330.290305983275 27869999.999963082373 262864330.290265351534 1 60369.083570939 2024-02-29T02:00:20.529117+00:00 19994330.290282659233 27869999.999893039465 262864330.290172010660 1 60369.083582442 2024-02-29T02:00:21.522985+00:00 19994330.290376700461 27870000.000003978610 262864330.290376991034 1 60369.083594040 2024-02-29T02:00:22.525059+00:00 19994330.290133461356 27870000.000014673918 262864330.290144443512 1 60369.083605587 2024-02-29T02:00:23.522717+00:00 19994330.290037188679 27870000.000012982637 262864330.290046483278 1 60369.083617427 2024-02-29T02:00:24.545677+00:00 19994330.290278408676 27869999.999953914434 262864330.290228635073 1 60369.083628772 2024-02-29T02:00:25.525901+00:00 19994330.290184192359 27869999.999971847981 262864330.290152341127 1 60369.083640359 2024-02-29T02:00:26.527029+00:00 19994330.290235299617 27870000.000018320978 262864330.290249943733 1 60369.083651906 2024-02-29T02:00:27.524666+00:00 19994330.290332142264 27869999.999949853867 262864330.290278285742 1 60369.083663496 2024-02-29T02:00:28.526049+00:00 19994330.290249437094 27870000.000051144511 262864330.290296882391 1 60369.083675119 2024-02-29T02:00:29.530308+00:00 19994330.290359374136 27869999.999969553202 262864330.290325224400 1 60369.083686681 2024-02-29T02:00:30.529252+00:00 19994330.290253825486 27869999.999988462776 262864330.290238589048 1 60369.083698236 2024-02-29T02:00:31.527599+00:00 19994330.290183946490 27869999.999957267195 262864330.290137529373 1 60369.083709779 2024-02-29T02:00:32.524897+00:00 19994330.290265049785 27870000.000012125820 262864330.290273487568 1 60369.083721337 2024-02-29T02:00:33.523499+00:00 19994330.290295574814 27869999.999970957637 262864330.290262848139 1 60369.083732939 2024-02-29T02:00:34.525964+00:00 19994330.290403068066 27870000.000006370246 262864330.290405750275 1 60369.083744469 2024-02-29T02:00:35.522140+00:00 19994330.290249731392 27870000.000008136034 262864330.290254175663 1 60369.083756060 2024-02-29T02:00:36.523617+00:00 19994330.290292017162 27870000.000034797937 262864330.290323138237 1 60369.083767605 2024-02-29T02:00:37.521105+00:00 19994330.290354114026 27869999.999966487288 262864330.290316909552 1 60369.083779196 2024-02-29T02:00:38.522511+00:00 19994330.290057878941 27870000.000040043145 262864330.290094226599 1 60369.083790797 2024-02-29T02:00:39.524873+00:00 19994330.290231540799 27870000.000045374036 262864330.290273189545 1 60369.083802397 2024-02-29T02:00:40.527128+00:00 19994330.290149483830 27870000.000056676567 262864330.290202468634 1 60369.083813962 2024-02-29T02:00:41.526285+00:00 19994330.290256623179 27870000.000044342130 262864330.290297269821 1 60369.083825578 2024-02-29T02:00:42.529976+00:00 19994330.290296837687 27870000.000033967197 262864330.290327131748 1 60369.083837109 2024-02-29T02:00:43.526216+00:00 19994330.290311347693 27869999.999981995672 262864330.290289640427 1 60369.083848788 2024-02-29T02:00:44.535330+00:00 19994330.290238931775 27869999.999962851405 262864330.290198087692 1 60369.083860361 2024-02-29T02:00:45.535197+00:00 19994330.290257763118 27869999.999950308353 262864330.290204375982 1 60369.083871799 2024-02-29T02:00:46.523435+00:00 19994330.290098518133 27869999.999951772392 262864330.290046602488 1 60369.083883366 2024-02-29T02:00:47.522835+00:00 19994330.290465362370 27870000.000053036958 262864330.290514707565 1 60369.083895030 2024-02-29T02:00:48.530554+00:00 19994330.290107615292 27869999.999974817038 262864330.290078729391 1 60369.083906576 2024-02-29T02:00:49.528145+00:00 19994330.290237642825 27870000.000020470470 262864330.290254414082 1 60369.083918092 2024-02-29T02:00:50.523179+00:00 19994330.290328323841 27869999.999979726970 262864330.290304362774 1 60369.083929690 2024-02-29T02:00:51.525208+00:00 19994330.290058847517 27870000.000008057803 262864330.290063202381 1 60369.083941231 2024-02-29T02:00:52.522389+00:00 19994330.290357429534 27870000.000013034791 262864330.290366768837 1 60369.083952802 2024-02-29T02:00:53.522087+00:00 19994330.290332254022 27870000.000048160553 262864330.290376722813 1 60369.083964390 2024-02-29T02:00:54.523281+00:00 19994330.290193866938 27869999.999993100762 262864330.290183246136 1 60369.083975953 2024-02-29T02:00:55.522321+00:00 19994330.289990659803 27869999.999875131994 262864330.289862096310 1 60369.083987552 2024-02-29T02:00:56.524472+00:00 19994330.290231429040 27869999.999970652163 262864330.290198385715 1 60369.083999109 2024-02-29T02:00:57.523039+00:00 19994330.290363110602 27870000.000063914806 262864330.290423333645 1 60369.084010711 2024-02-29T02:00:58.525463+00:00 19994330.290342509747 27870000.000051915646 262864330.290390729904 1 60369.084022244 2024-02-29T02:00:59.521847+00:00 19994330.290310163051 27870000.000011645257 262864330.290318131447 1 60369.084033824 2024-02-29T02:01:00.522353+00:00 19994330.289958510548 27870000.000050205737 262864330.290005028248 1 60369.084045412 2024-02-29T02:01:01.523546+00:00 19994330.290438231081 27869999.999985165894 262864330.290419697762 1 60369.084057006 2024-02-29T02:01:02.525344+00:00 19994330.290284514427 27870000.000068832189 262864330.290349662304 1 60369.084068549 2024-02-29T02:01:03.522615+00:00 19994330.290048338473 27870000.000003226101 262864330.290047854185 1 60369.084080122 2024-02-29T02:01:04.522553+00:00 19994330.290407013148 27869999.999954733998 262864330.290358036757 1 60369.084091793 2024-02-29T02:01:05.530927+00:00 19994330.290167704225 27870000.000004027039 262864330.290168046951 1 60369.084103291 2024-02-29T02:01:06.524350+00:00 19994330.290182653815 27869999.999908398837 262864330.290087342262 1 60369.084114860 2024-02-29T02:01:07.523881+00:00 19994330.290263414383 27869999.999961320311 262864330.290221035480 1 60369.084126430 2024-02-29T02:01:08.523547+00:00 19994330.290421009064 27870000.000033300370 262864330.290450602770 1 60369.084137992 2024-02-29T02:01:09.522464+00:00 19994330.290377479047 27869999.999996058643 262864330.290369838476 1 60369.084149582 2024-02-29T02:01:10.523918+00:00 19994330.290277704597 27869999.999936982989 262864330.290211021900 1 60369.084161240 2024-02-29T02:01:11.531103+00:00 19994330.290229480714 27870000.000089891255 262864330.290315657854 1 60369.084172709 2024-02-29T02:01:12.522073+00:00 19994330.290536887944 27870000.000052526593 262864330.290585696697 1 60369.084184323 2024-02-29T02:01:13.525498+00:00 19994330.290139030665 27869999.999998047948 262864330.290133357048 1 60369.084195856 2024-02-29T02:01:14.522008+00:00 19994330.290266975760 27870000.000089723617 262864330.290353000164 1 60369.084207482 2024-02-29T02:01:15.526447+00:00 19994330.290256831795 27869999.999930784106 262864330.290183931589 1 60369.084219004 2024-02-29T02:01:16.521956+00:00 19994330.290259145200 27870000.000010803342 262864330.290266245604 1 60369.084230592 2024-02-29T02:01:17.523159+00:00 19994330.290226645768 27870000.000043086708 262864330.290266036987 1 60369.084242155 2024-02-29T02:01:18.522228+00:00 19994330.290251709521 27869999.999929539859 262864330.290177553892 1 60369.084253728 2024-02-29T02:01:19.522097+00:00 19994330.290209911764 27870000.000013794750 262864330.290220022202 1 60369.084265366 2024-02-29T02:01:20.527644+00:00 19994330.290368273854 27870000.000042431056 262864330.290407001972 1 60369.084276889 2024-02-29T02:01:21.523169+00:00 19994330.290417201817 27870000.000047244132 262864330.290460735559 1 60369.084288550 2024-02-29T02:01:22.530719+00:00 19994330.290185697377 27869999.999998833984 262864330.290180832148 1 60369.084300051 2024-02-29T02:01:23.524351+00:00 19994330.290215771645 27869999.999989002943 262864330.290201067924 1 60369.084311609 2024-02-29T02:01:24.523046+00:00 19994330.290367722511 27870000.000040855259 262864330.290404886007 1 60369.084323223 2024-02-29T02:01:25.526479+00:00 19994330.290394574404 27870000.000025950372 262864330.290416836739 1 60369.084334789 2024-02-29T02:01:26.525774+00:00 19994330.290387261659 27869999.999964006245 262864330.290347576141 1 60369.084346318 2024-02-29T02:01:27.521894+00:00 19994330.290259119123 27869999.999943315983 262864330.290198743343 1 60369.084357892 2024-02-29T02:01:28.521859+00:00 19994330.290379341692 27869999.999965347350 262864330.290340989828 1 60369.084369469 2024-02-29T02:01:29.522115+00:00 19994330.290029000491 27870000.000063471496 262864330.290088772774 1 60369.084381051 2024-02-29T02:01:30.522844+00:00 19994330.290201600641 27869999.999954923987 262864330.290152847767 1 60369.084392606 2024-02-29T02:01:31.521150+00:00 19994330.290097951889 27870000.000097863376 262864330.290192127228 1 60369.084404183 2024-02-29T02:01:32.521417+00:00 19994330.290231350809 27870000.000018667430 262864330.290246307850 1 60369.084415790 2024-02-29T02:01:33.524259+00:00 19994330.290448281914 27870000.000004716218 262864330.290449291468 1 60369.084427339 2024-02-29T02:01:34.522075+00:00 19994330.290065646172 27870000.000005535781 262864330.290067493916 1 60369.084438919 2024-02-29T02:01:35.522625+00:00 19994330.290358748287 27870000.000082600862 262864330.290437668562 1 60369.084450496 2024-02-29T02:01:36.522859+00:00 19994330.289950035512 27869999.999941114336 262864330.289887458086 1 60369.084462068 2024-02-29T02:01:37.522687+00:00 19994330.290358494967 27870000.000072497874 262864330.290427297354 1 60369.084473634 2024-02-29T02:01:38.522014+00:00 19994330.290339317173 27870000.000063650310 262864330.290399283171 1 60369.084485216 2024-02-29T02:01:39.522616+00:00 19994330.290245246142 27869999.999990619719 262864330.290232151747 1 60369.084496765 2024-02-29T02:01:40.520554+00:00 19994330.290337022394 27869999.999983321875 262864330.290316641331 1 60369.084508376 2024-02-29T02:01:41.523658+00:00 19994330.290229134262 27869999.999925386161 262864330.290150821209 1 60369.084519912 2024-02-29T02:01:42.520404+00:00 19994330.290348701179 27869999.999986846000 262864330.290331870317 1 60369.084531527 2024-02-29T02:01:43.523967+00:00 19994330.290234789252 27870000.000063661486 262864330.290294766426 1 60369.084543089 2024-02-29T02:01:44.522942+00:00 19994330.290337640792 27869999.999984607100 262864330.290318578482 1 60369.084554648 2024-02-29T02:01:45.521597+00:00 19994330.290454789996 27870000.000024288893 262864330.290475368500 1 60369.084566244 2024-02-29T02:01:46.523478+00:00 19994330.290109127760 27869999.999995492399 262864330.290100932121 1 60369.084577811 2024-02-29T02:01:47.522884+00:00 19994330.290023013949 27870000.000039488077 262864330.290058791637 1 60369.084589399 2024-02-29T02:01:48.524084+00:00 19994330.290258973837 27869999.999962873757 262864330.290218144655 1 60369.084600963 2024-02-29T02:01:49.523213+00:00 19994330.290341794491 27870000.000029768795 262864330.290367871523 1 60369.084612551 2024-02-29T02:01:50.524377+00:00 19994330.290248800069 27870000.000017367303 262864330.290262490511 1 60369.084624111 2024-02-29T02:01:51.523149+00:00 19994330.289941631258 27869999.999986454844 262864330.289924412966 1 60369.084635683 2024-02-29T02:01:52.523022+00:00 19994330.290117800236 27869999.999974355102 262864330.290088474751 1 60369.084647287 2024-02-29T02:01:53.525564+00:00 19994330.290311895311 27870000.000051707029 262864330.290359914303 1 60369.084658844 2024-02-29T02:01:54.524132+00:00 19994330.290149025619 27869999.999957785010 262864330.290103137493 1 60369.084670388 2024-02-29T02:01:55.521497+00:00 19994330.290273703635 27870000.000087846071 262864330.290357857943 1 60369.084682001 2024-02-29T02:01:56.524916+00:00 19994330.290297735482 27870000.000043492764 262864330.290337532759 1 60369.084693556 2024-02-29T02:01:57.523259+00:00 19994330.290264654905 27869999.999963726848 262864330.290224701166 1 60369.084705115 2024-02-29T02:01:58.521913+00:00 19994330.290424920619 27869999.999993897974 262864330.290415108204 1 60369.084716738 2024-02-29T02:01:59.526181+00:00 19994330.290170215070 27869999.999958451837 262864330.290124982595 1 60369.084728273 2024-02-29T02:02:00.522782+00:00 19994330.290294013917 27870000.000055402517 262864330.290345728397 1 60369.084739970 2024-02-29T02:02:01.533403+00:00 19994330.290180999786 27869999.999922215939 262864330.290099531412 1 60369.084751541 2024-02-29T02:02:02.533117+00:00 19994330.290485795587 27870000.000017974526 262864330.290500074625 1 60369.084763117 2024-02-29T02:02:03.533300+00:00 19994330.290288783610 27869999.999969664961 262864330.290254741907 1 60369.084774599 2024-02-29T02:02:04.525373+00:00 19994330.290162172168 27870000.000016741455 262864330.290175229311 1 60369.084786261 2024-02-29T02:02:05.532965+00:00 19994330.290399521589 27870000.000016216189 262864330.290412038565 1 60369.084797955 2024-02-29T02:02:06.543316+00:00 19994330.290173616260 27870000.000036526471 262864330.290206462145 1 60369.084809352 2024-02-29T02:02:07.527977+00:00 19994330.290268700570 27869999.999983102083 262864330.290248095989 1 60369.084821032 2024-02-29T02:02:08.537180+00:00 19994330.290139701217 27869999.999979715794 262864330.290115714073 1 60369.084832474 2024-02-29T02:02:09.525779+00:00 19994330.290135391057 27869999.999929830432 262864330.290061533451 1 60369.084844151 2024-02-29T02:02:10.534599+00:00 19994330.290198251605 27870000.000017073005 262864330.290211617947 1 60369.084855738 2024-02-29T02:02:11.535759+00:00 19994330.290474444628 27869999.999933216721 262864330.290403962135 1 60369.084867345 2024-02-29T02:02:12.538591+00:00 19994330.289986565709 27870000.000032842159 262864330.290015697479 1 60369.084878868 2024-02-29T02:02:13.534234+00:00 19994330.290258251131 27869999.999981153756 262864330.290235728025 1 60369.084890481 2024-02-29T02:02:14.537561+00:00 19994330.290453046560 27870000.000000353903 262864330.290449708700 1 60369.084901948 2024-02-29T02:02:15.528286+00:00 19994330.290251132101 27869999.999969277531 262864330.290216714144 1 60369.084913554 2024-02-29T02:02:16.531034+00:00 19994330.290374446660 27869999.999999132007 262864330.290369898081 1 60369.084925134 2024-02-29T02:02:17.531566+00:00 19994330.290196619928 27870000.000047877431 262864330.290240794420 1 60369.084936666 2024-02-29T02:02:18.527964+00:00 19994330.290303193033 27869999.999989639968 262864330.290289133787 1 60369.084948222 2024-02-29T02:02:19.526388+00:00 19994330.290416628122 27869999.999966982752 262864330.290379911661 1 60369.084959867 2024-02-29T02:02:20.532518+00:00 19994330.290296707302 27870000.000089433044 262864330.290382444859 1 60369.084971373 2024-02-29T02:02:21.526610+00:00 19994330.290149386972 27870000.000002574176 262864330.290148258209 1 60369.084983006 2024-02-29T02:02:22.531751+00:00 19994330.290209516883 27869999.999927315861 262864330.290133118629 1 60369.084994482 2024-02-29T02:02:23.523289+00:00 19994330.290277384222 27869999.999998304993 262864330.290271997452 1 60369.085006057 2024-02-29T02:02:24.523296+00:00 19994330.290150903165 27869999.999996878207 262864330.290144085884 1 60369.085017664 2024-02-29T02:02:25.526219+00:00 19994330.290042217821 27869999.999960299581 262864330.289998829365 1 60369.085029224 2024-02-29T02:02:26.524941+00:00 19994330.290554385632 27870000.000059481710 262864330.290610164404 1 60369.085040813 2024-02-29T02:02:27.526246+00:00 19994330.290095038712 27869999.999822106212 262864330.289913445711 1 60369.085052385 2024-02-29T02:02:28.526097+00:00 19994330.290526118129 27870000.000090431422 262864330.290612846613 1 60369.085063930 2024-02-29T02:02:29.523570+00:00 19994330.290200494230 27869999.999949764460 262864330.290146559477 1 60369.085075594 2024-02-29T02:02:30.531308+00:00 19994330.290148150176 27870000.000110466033 262864330.290254920721 1 60369.085087079 2024-02-29T02:02:31.523641+00:00 19994330.290291890502 27869999.999979805201 262864330.290268003941 1 60369.085098690 2024-02-29T02:02:32.526844+00:00 19994330.290232896805 27870000.000028196722 262864330.290257394314 1 60369.085110271 2024-02-29T02:02:33.527461+00:00 19994330.290280066431 27869999.999998617917 262864330.290275007486 1 60369.085121792 2024-02-29T02:02:34.522831+00:00 19994330.290339037776 27869999.999965008348 262864330.290300369263 1 60369.085133391 2024-02-29T02:02:35.525006+00:00 19994330.290389340371 27870000.000012572855 262864330.290398210287 1 60369.085144983 2024-02-29T02:02:36.526507+00:00 19994330.290218133479 27869999.999979484826 262864330.290193945169 1 60369.085156553 2024-02-29T02:02:37.526223+00:00 19994330.290237609297 27870000.000014357269 262864330.290248274803 1 60369.085168093 2024-02-29T02:02:38.523178+00:00 19994330.290546845645 27870000.000017859042 262864330.290560990572 1 60369.085179755 2024-02-29T02:02:39.530868+00:00 19994330.290192339569 27870000.000007219613 262864330.290195852518 1 60369.085191289 2024-02-29T02:02:40.527383+00:00 19994330.290305115283 27870000.000041861087 262864330.290343284607 1 60369.085202867 2024-02-29T02:02:41.527674+00:00 19994330.290187261999 27869999.999943085015 262864330.290126651525 1 60369.085214414 2024-02-29T02:02:42.525395+00:00 19994330.290347430855 27870000.000016070902 262864330.290359795094 1 60369.085225992 2024-02-29T02:02:43.525676+00:00 19994330.290212713182 27870000.000058140606 262864330.290267169476 1 60369.085237546 2024-02-29T02:02:44.524005+00:00 19994330.290303006768 27869999.999940406531 262864330.290239691734 1 60369.085249120 2024-02-29T02:02:45.523974+00:00 19994330.290353599936 27869999.999984789640 262864330.290334701538 1 60369.085260718 2024-02-29T02:02:46.526000+00:00 19994330.290194608271 27869999.999972954392 262864330.290163844824 1 60369.085272277 2024-02-29T02:02:47.524751+00:00 19994330.290196307003 27869999.999979365617 262864330.290171980858 1 60369.085283850 2024-02-29T02:02:48.524629+00:00 19994330.290035892278 27870000.000027030706 262864330.290059238672 1 60369.085295466 2024-02-29T02:02:49.528282+00:00 19994330.290274191648 27869999.999952267855 262864330.290222764015 1 60369.085307037 2024-02-29T02:02:50.527986+00:00 19994330.290246013552 27870000.000009022653 262864330.290251344442 1 60369.085318709 2024-02-29T02:02:51.536477+00:00 19994330.290322195739 27870000.000018421561 262864330.290336906910 1 60369.085330108 2024-02-29T02:02:52.521344+00:00 19994330.290204513818 27870000.000041589141 262864330.290242433548 1 60369.085341724 2024-02-29T02:02:53.524964+00:00 19994330.290397763252 27869999.999992251396 262864330.290386319160 1 60369.085353266 2024-02-29T02:02:54.522228+00:00 19994330.290281262249 27869999.999970801175 262864330.290248364210 1 60369.085364854 2024-02-29T02:02:55.523374+00:00 19994330.290239136666 27870000.000013358891 262864330.290248781443 1 60369.085376428 2024-02-29T02:02:56.523372+00:00 19994330.290298372507 27870000.000009149313 262864330.290303826332 1 60369.085388030 2024-02-29T02:02:57.525811+00:00 19994330.289996810257 27869999.999935004860 262864330.289928108454 1 60369.085399574 2024-02-29T02:02:58.523194+00:00 19994330.290368787944 27869999.999987136573 262864330.290352225304 1 60369.085411134 2024-02-29T02:02:59.521940+00:00 19994330.290441416204 27870000.000019654632 262864330.290457397699 1 60369.085422722 2024-02-29T02:03:00.523157+00:00 19994330.290175963193 27870000.000022802502 262864330.290195077658 1 60369.085434304 2024-02-29T02:03:01.523808+00:00 19994330.290079992265 27869999.999997753650 262864330.290074050426 1 60369.085445964 2024-02-29T02:03:02.531317+00:00 19994330.290423534811 27869999.999999724329 262864330.290419578552 1 60369.085457490 2024-02-29T02:03:03.527137+00:00 19994330.290289215744 27869999.999963276088 262864330.290248811245 1 60369.085469021 2024-02-29T02:03:04.523452+00:00 19994330.290327496827 27869999.999982733279 262864330.290306538343 1 60369.085480588 2024-02-29T02:03:05.522801+00:00 19994330.290175881237 27869999.999953392893 262864330.290125578642 1 60369.085492143 2024-02-29T02:03:06.521153+00:00 19994330.290366135538 27870000.000032752752 262864330.290395200253 1 60369.085503804 2024-02-29T02:03:07.528688+00:00 19994330.290195606649 27869999.999988123775 262864330.290180057287 1 60369.085515311 2024-02-29T02:03:08.522844+00:00 19994330.290111701936 27869999.999953061342 262864330.290061056614 1 60369.085526898 2024-02-29T02:03:09.523968+00:00 19994330.290241662413 27869999.999988459051 262864330.290226429701 1 60369.085538466 2024-02-29T02:03:10.523413+00:00 19994330.290338728577 27870000.000025119632 262864330.290360152721 1 60369.085550088 2024-02-29T02:03:11.527597+00:00 19994330.290117572993 27870000.000071626157 262864330.290185481310 1 60369.085561629 2024-02-29T02:03:12.524782+00:00 19994330.290436349809 27869999.999981146306 262864330.290413796902 1 60369.085573181 2024-02-29T02:03:13.522837+00:00 19994330.290305640548 27869999.999995164573 262864330.290297120810 1 60369.085584753 2024-02-29T02:03:14.522697+00:00 19994330.290127199143 27869999.999962117523 262864330.290085613728 1 60369.085596365 2024-02-29T02:03:15.525908+00:00 19994330.290308438241 27870000.000011134893 262864330.290315896273 1 60369.085607939 2024-02-29T02:03:16.525911+00:00 19994330.290501896292 27870000.000018063933 262864330.290516257286 1 60369.085619519 2024-02-29T02:03:17.526380+00:00 19994330.290058974177 27869999.999931804836 262864330.289987087250 1 60369.085631058 2024-02-29T02:03:18.523426+00:00 19994330.290325023234 27870000.000063236803 262864330.290384560823 1 60369.085642602 2024-02-29T02:03:19.520825+00:00 19994330.290255818516 27869999.999982189387 262864330.290234297514 1 60369.085654216 2024-02-29T02:03:20.524283+00:00 19994330.290195755661 27869999.999955292791 262864330.290147364140 1 60369.085665766 2024-02-29T02:03:21.522170+00:00 19994330.290286552161 27870000.000019326806 262864330.290302157402 1 60369.085677372 2024-02-29T02:03:22.524977+00:00 19994330.290536247194 27870000.000084452331 262864330.290617018938 1 60369.085688912 2024-02-29T02:03:23.522018+00:00 19994330.290159907192 27870000.000005293638 262864330.290161520243 1 60369.085700486 2024-02-29T02:03:24.521970+00:00 19994330.290418181568 27870000.000019118190 262864330.290433615446 1 60369.085712051 2024-02-29T02:03:25.521239+00:00 19994330.290100380778 27870000.000009316951 262864330.290105998516 1 60369.085723648 2024-02-29T02:03:26.523178+00:00 19994330.290389366448 27870000.000023651868 262864330.290409326553 1 60369.085735255 2024-02-29T02:03:27.526016+00:00 19994330.290165558457 27869999.999953746796 262864330.290115594864 1 60369.085746795 2024-02-29T02:03:28.523117+00:00 19994330.290139738470 27869999.999912332743 262864330.290048360825 1 60369.085758394 2024-02-29T02:03:29.525228+00:00 19994330.290420103818 27869999.999958269298 262864330.290374696255 1 60369.085769946 2024-02-29T02:03:30.523352+00:00 19994330.290137503296 27869999.999985441566 262864330.290119260550 1 60369.085781547 2024-02-29T02:03:31.525642+00:00 19994330.290256671607 27869999.999988783151 262864330.290241777897 1 60369.085793060 2024-02-29T02:03:32.520375+00:00 19994330.290238667279 27870000.000021219254 262864330.290256202221 1 60369.085804646 2024-02-29T02:03:33.521395+00:00 19994330.290289230645 27870000.000018335879 262864330.290303856134 1 60369.085816249 2024-02-29T02:03:34.523893+00:00 19994330.290307410061 27869999.999989811331 262864330.290293514729 1 60369.085827845 2024-02-29T02:03:35.525832+00:00 19994330.290353838354 27870000.000013787299 262864330.290363937616 1 60369.085839408 2024-02-29T02:03:36.524855+00:00 19994330.290274377912 27869999.999987557530 262864330.290258228779 1 60369.085851012 2024-02-29T02:03:37.527455+00:00 19994330.290233667940 27870000.000049453229 262864330.290279418230 1 60369.085862557 2024-02-29T02:03:38.524975+00:00 19994330.290257606655 27869999.999950405210 262864330.290204316378 1 60369.085874121 2024-02-29T02:03:39.524022+00:00 19994330.290206685662 27869999.999987881631 262864330.290190875530 1 60369.085885704 2024-02-29T02:03:40.524785+00:00 19994330.290326699615 27869999.999968111515 262864330.290291130543 1 60369.085897295 2024-02-29T02:03:41.526304+00:00 19994330.290142074227 27869999.999984808266 262864330.290123164654 1 60369.085908870 2024-02-29T02:03:42.526374+00:00 19994330.290460359305 27870000.000027112663 262864330.290483772755 1 60369.085920454 2024-02-29T02:03:43.527220+00:00 19994330.290262430906 27870000.000014610589 262864330.290273338556 1 60369.085931990 2024-02-29T02:03:44.523944+00:00 19994330.290389128029 27869999.999971542507 262864330.290356963873 1 60369.085943581 2024-02-29T02:03:45.525358+00:00 19994330.290110427886 27869999.999980553985 262864330.290087312460 1 60369.085955135 2024-02-29T02:03:46.523652+00:00 19994330.290452256799 27870000.000030141324 262864330.290478706360 1 60369.085966691 2024-02-29T02:03:47.522150+00:00 19994330.290092352778 27869999.999957110733 262864330.290045768023 1 60369.085978338 2024-02-29T02:03:48.528454+00:00 19994330.290323663503 27869999.999943658710 262864330.290263652802 1 60369.085989882 2024-02-29T02:03:49.525772+00:00 19994330.290282778442 27869999.999937523156 262864330.290216624737 1 60369.086001428 2024-02-29T02:03:50.523387+00:00 19994330.290236342698 27870000.000016570091 262864330.290249228477 1 60369.086013007 2024-02-29T02:03:51.523780+00:00 19994330.290210034698 27869999.999954614788 262864330.290160953999 1 60369.086024592 2024-02-29T02:03:52.524725+00:00 19994330.290097817779 27870000.000043503940 262864330.290137648582 1 60369.086036138 2024-02-29T02:03:53.522324+00:00 19994330.290565170348 27870000.000027399510 262864330.290588855743 1 60369.086047706 2024-02-29T02:03:54.521792+00:00 19994330.289927057922 27870000.000001121312 262864330.289924502373 1 60369.086059295 2024-02-29T02:03:55.523074+00:00 19994330.290366537869 27869999.999963469803 262864330.290326297283 1 60369.086070890 2024-02-29T02:03:56.524876+00:00 19994330.290354412049 27870000.000134568661 262864330.290485262871 1 60369.086082444 2024-02-29T02:03:57.523154+00:00 19994330.290402088314 27869999.999991290271 262864330.290389686823 1 60369.086093998 2024-02-29T02:03:58.521420+00:00 19994330.290286850184 27869999.999960478395 262864330.290243625641 1 60369.086105569 2024-02-29T02:03:59.521167+00:00 19994330.290298573673 27869999.999989345670 262864330.290284216404 1 60369.086117159 2024-02-29T02:04:00.522482+00:00 19994330.290194757283 27869999.999954551458 262864330.290145605803 1 60369.086129159 2024-02-29T02:04:01.559299+00:00 19994330.290432911366 27870000.000042837113 262864330.290472030640 1 60369.086140408 2024-02-29T02:04:02.531223+00:00 19994330.290207955986 27869999.999935749918 262864330.290140002966 1 60369.086151982 2024-02-29T02:04:03.531213+00:00 19994330.290223453194 27869999.999993350357 262864330.290213108063 1 60369.086163484 2024-02-29T02:04:04.525084+00:00 19994330.290313798934 27869999.999862607569 262864330.290172725916 1 60369.086175119 2024-02-29T02:04:05.530254+00:00 19994330.290084343404 27870000.000017512590 262864330.290098160505 1 60369.086186728 2024-02-29T02:04:06.533315+00:00 19994330.290555719286 27870000.000045396388 262864330.290597409010 1 60369.086198432 2024-02-29T02:04:07.544526+00:00 19994330.290356516838 27870000.000092372298 262864330.290445208549 1 60369.086209887 2024-02-29T02:04:08.534261+00:00 19994330.290250472724 27869999.999967198819 262864330.290213972330 1 60369.086221489 2024-02-29T02:04:09.536673+00:00 19994330.290291413665 27869999.999964237213 262864330.290251970291 1 60369.086233029 2024-02-29T02:04:10.533693+00:00 19994330.290334880352 27869999.999981105328 262864330.290312290192 1 60369.086244657 2024-02-29T02:04:11.538363+00:00 19994330.290483009070 27869999.999995138496 262864330.290474444628 1 60369.086256191 2024-02-29T02:04:12.534879+00:00 19994330.290333386511 27869999.999961070716 262864330.290290772915 1 60369.086267687 2024-02-29T02:04:13.528179+00:00 19994330.290055871010 27870000.000068318099 262864330.290120482445 1 60369.086279219 2024-02-29T02:04:14.524501+00:00 19994330.290426492691 27870000.000012058765 262864330.290434867144 1 60369.086290812 2024-02-29T02:04:15.526174+00:00 19994330.290133915842 27870000.000011447817 262864330.290141671896 1 60369.086302614 2024-02-29T02:04:16.545868+00:00 19994330.290381025523 27870000.000025462359 262864330.290402770042 1 60369.086313970 2024-02-29T02:04:17.527049+00:00 19994330.290219236165 27869999.999973699450 262864330.290189266205 1 60369.086325514 2024-02-29T02:04:18.524413+00:00 19994330.290222592652 27870000.000001538545 262864330.290220439434 1 60369.086337295 2024-02-29T02:04:19.542291+00:00 19994330.290141168982 27870000.000052593648 262864330.290190070868 1 60369.086348644 2024-02-29T02:04:20.522857+00:00 19994330.290197871625 27869999.999985046685 262864330.290179222822 1 60369.086360204 2024-02-29T02:04:21.521674+00:00 19994330.290294762701 27869999.999973479658 262864330.290264546871 1 60369.086371833 2024-02-29T02:04:22.526344+00:00 19994330.290255669504 27870000.000059854239 262864330.290311813354 1 60369.086383348 2024-02-29T02:04:23.521297+00:00 19994330.290165781975 27870000.000036198646 262864330.290198296309 1 60369.086394930 2024-02-29T02:04:24.521935+00:00 19994330.290464222431 27869999.999976068735 262864330.290436595678 1 60369.086406505 2024-02-29T02:04:25.522031+00:00 19994330.290180712938 27869999.999982971698 262864330.290160000324 1 60369.086418101 2024-02-29T02:04:26.523900+00:00 19994330.290258511901 27869999.999968722463 262864330.290223538876 1 60369.086429675 2024-02-29T02:04:27.523900+00:00 19994330.290140926838 27869999.999968029559 262864330.290105253458 1 60369.086441234 2024-02-29T02:04:28.522635+00:00 19994330.290328722447 27870000.000157419592 262864330.290482431650 1 60369.086452874 2024-02-29T02:04:29.528308+00:00 19994330.290226347744 27869999.999945811927 262864330.290168464184 1 60369.086464412 2024-02-29T02:04:30.525143+00:00 19994330.290239192545 27870000.000050093979 262864330.290285587311 1 60369.086476007 2024-02-29T02:04:31.526979+00:00 19994330.290304344147 27869999.999874122441 262864330.290174752474 1 60369.086487558 2024-02-29T02:04:32.525039+00:00 19994330.290275566280 27870000.000018067658 262864330.290289938450 1 60369.086499122 2024-02-29T02:04:33.524111+00:00 19994330.290243092924 27869999.999954737723 262864330.290194123983 1 60369.086510744 2024-02-29T02:04:34.528296+00:00 19994330.290406689048 27869999.999975543469 262864330.290378510952 1 60369.086522281 2024-02-29T02:04:35.525043+00:00 19994330.290041171014 27870000.000050500035 262864330.290087968111 1 60369.086533863 2024-02-29T02:04:36.525775+00:00 19994330.290446702391 27870000.000032242388 262864330.290475249290 1 60369.086545398 2024-02-29T02:04:37.522423+00:00 19994330.290052071214 27869999.999874703586 262864330.289923071861 1 60369.086557003 2024-02-29T02:04:38.525012+00:00 19994330.290223278105 27870000.000070281327 262864330.290289849043 1 60369.086568576 2024-02-29T02:04:39.524967+00:00 19994330.290437567979 27870000.000081311911 262864330.290515184402 1 60369.086580168 2024-02-29T02:04:40.526511+00:00 19994330.290298759937 27869999.999905690551 262864330.290200769901 1 60369.086591766 2024-02-29T02:04:41.528619+00:00 19994330.290116690099 27870000.000070538372 262864330.290183544159 1 60369.086603298 2024-02-29T02:04:42.524946+00:00 19994330.290521986783 27869999.999966032803 262864330.290484309196 1 60369.086614893 2024-02-29T02:04:43.526751+00:00 19994330.290142714977 27869999.999959435314 262864330.290098458529 1 60369.086626468 2024-02-29T02:04:44.526868+00:00 19994330.290245641023 27870000.000011667609 262864330.290253639221 1 60369.086638039 2024-02-29T02:04:45.526599+00:00 19994330.290233429521 27870000.000015620142 262864330.290245354176 1 60369.086649611 2024-02-29T02:04:46.526379+00:00 19994330.290363956243 27869999.999985676259 262864330.290345937014 1 60369.086661217 2024-02-29T02:04:47.529171+00:00 19994330.290302626789 27869999.999963760376 262864330.290262699127 1 60369.086672738 2024-02-29T02:04:48.524596+00:00 19994330.290283884853 27870000.000053945929 262864330.290334135294 1 60369.086684352 2024-02-29T02:04:49.527978+00:00 19994330.290405333042 27870000.000008080155 262864330.290409713984 1 60369.086695853 2024-02-29T02:04:50.521727+00:00 19994330.290196914226 27870000.000051930547 262864330.290245145559 1 60369.086707446 2024-02-29T02:04:51.523303+00:00 19994330.290339961648 27870000.000019323081 262864330.290355563164 1 60369.086718999 2024-02-29T02:04:52.521550+00:00 19994330.290430672467 27870000.000028740615 262864330.290455698967 1 60369.086730587 2024-02-29T02:04:53.522748+00:00 19994330.290235765278 27870000.000086847693 262864330.290318906307 1 60369.086742187 2024-02-29T02:04:54.524971+00:00 19994330.290226988494 27869999.999915737659 262864330.290139049292 1 60369.086753735 2024-02-29T02:04:55.522716+00:00 19994330.290061883628 27869999.999955240637 262864330.290013432503 1 60369.086765302 2024-02-29T02:04:56.522088+00:00 19994330.290399521589 27870000.000028882176 262864330.290424704552 1 60369.086776901 2024-02-29T02:04:57.524252+00:00 19994330.290244560689 27869999.999903474003 262864330.290144324303 1 60369.086788492 2024-02-29T02:04:58.525756+00:00 19994330.290306422859 27869999.999985463917 262864330.290288180113 1 60369.086800025 2024-02-29T02:04:59.522167+00:00 19994330.290052574128 27870000.000039737672 262864330.290088593960 1 60369.086811633 2024-02-29T02:05:00.525067+00:00 19994330.290467452258 27869999.999966181815 262864330.290429919958 1 60369.086823692 2024-02-29T02:05:01.566979+00:00 19994330.290138069540 27869999.999942906201 262864330.290077269077 1 60369.086834913 2024-02-29T02:05:02.536493+00:00 19994330.290117420256 27870000.000108052045 262864330.290221780539 1 60369.086846548 2024-02-29T02:05:03.541734+00:00 19994330.290403306484 27869999.999999728054 262864330.290399342775 1 60369.086858106 2024-02-29T02:05:04.540320+00:00 19994330.290345042944 27870000.000000081956 262864330.290341436863 1 60369.086869583 2024-02-29T02:05:05.531925+00:00 19994330.290259312838 27870000.000018376857 262864330.290273994207 1 60369.086881135 2024-02-29T02:05:06.530039+00:00 19994330.290290024132 27870000.000002134591 262864330.290288478136 1 60369.086892805 2024-02-29T02:05:07.538366+00:00 19994330.290141068399 27869999.999984223396 262864330.290121614933 1 60369.086904256 2024-02-29T02:05:08.527708+00:00 19994330.290145281702 27869999.999978575855 262864330.290120154619 1 60369.086915890 2024-02-29T02:05:09.532872+00:00 19994330.290361043066 27870000.000051327050 262864330.290408670902 1 60369.086927414 2024-02-29T02:05:10.528573+00:00 19994330.290101230145 27870000.000030353665 262864330.290127873421 1 60369.086938992 2024-02-29T02:05:11.528909+00:00 19994330.290483806282 27869999.999983951449 262864330.290464073420 1 60369.086950560 2024-02-29T02:05:12.528401+00:00 19994330.290065120906 27870000.000017542392 262864330.290078967810 1 60369.086962216 2024-02-29T02:05:13.535445+00:00 19994330.290380138904 27870000.000052589923 262864330.290429055691 1 60369.086973776 2024-02-29T02:05:14.534252+00:00 19994330.290173456073 27869999.999997127801 262864330.290166914463 1 60369.086985251 2024-02-29T02:05:15.525706+00:00 19994330.290220722556 27869999.999965649098 262864330.290182650089 1 60369.086996845 2024-02-29T02:05:16.527439+00:00 19994330.290320016444 27869999.999995496124 262864330.290311813354 1 60369.087008359 2024-02-29T02:05:17.522237+00:00 19994330.290008049458 27869999.999996189028 262864330.290000528097 1 60369.087019936 2024-02-29T02:05:18.522508+00:00 19994330.290198698640 27869999.999989356846 262864330.290184378624 1 60369.087031503 2024-02-29T02:05:19.521878+00:00 19994330.290152542293 27870000.000000551343 262864330.290149390697 1 60369.087043091 2024-02-29T02:05:20.523083+00:00 19994330.290337730199 27870000.000050216913 262864330.290384262800 1 60369.087054648 2024-02-29T02:05:21.521602+00:00 19994330.290385689586 27869999.999943096191 262864330.290325105190 1 60369.087066239 2024-02-29T02:05:22.523006+00:00 19994330.290213134140 27869999.999973103404 262864330.290182560682 1 60369.087077794 2024-02-29T02:05:23.521354+00:00 19994330.290331155062 27870000.000081185251 262864330.290408641100 1 60369.087089408 2024-02-29T02:05:24.524874+00:00 19994330.290258280933 27869999.999927178025 262864330.290181756020 1 60369.087100935 2024-02-29T02:05:25.520783+00:00 19994330.290172327310 27869999.999989710748 262864330.290158361197 1 60369.087112524 2024-02-29T02:05:26.522073+00:00 19994330.290204197168 27870000.000057682395 262864330.290258198977 1 60369.087124135 2024-02-29T02:05:27.525243+00:00 19994330.290495906025 27869999.999995257705 262864330.290487468243 1 60369.087135687 2024-02-29T02:05:28.523372+00:00 19994330.289980869740 27869999.999970428646 262864330.289947599173 1 60369.087147270 2024-02-29T02:05:29.524165+00:00 19994330.290280692279 27870000.000013362616 262864330.290290355682 1 60369.087158893 2024-02-29T02:05:30.528334+00:00 19994330.290048960596 27869999.999976687133 262864330.290021955967 1 60369.087170413 2024-02-29T02:05:31.523683+00:00 19994330.290358480066 27870000.000014495105 262864330.290369272232 1 60369.087181988 2024-02-29T02:05:32.523764+00:00 19994330.290229730308 27870000.000058472157 262864330.290284514427 1 60369.087193597 2024-02-29T02:05:33.526777+00:00 19994330.290065933019 27869999.999980352819 262864330.290042608976 1 60369.087205118 2024-02-29T02:05:34.522202+00:00 19994330.290312729776 27869999.999925021082 262864330.290234059095 1 60369.087216727 2024-02-29T02:05:35.525275+00:00 19994330.290556211025 27870000.000000931323 262864330.290553450584 1 60369.087228331 2024-02-29T02:05:36.527828+00:00 19994330.290276832879 27870000.000052187592 262864330.290325313807 1 60369.087239857 2024-02-29T02:05:37.523608+00:00 19994330.290233939886 27869999.999977521598 262864330.290207773447 1 60369.087251429 2024-02-29T02:05:38.523492+00:00 19994330.290295720100 27869999.999986451119 262864330.290278464556 1 60369.087263003 2024-02-29T02:05:39.523443+00:00 19994330.290211174637 27869999.999932948500 262864330.290140420198 1 60369.087274577 2024-02-29T02:05:40.523506+00:00 19994330.290467303246 27869999.999953538179 262864330.290417134762 1 60369.087286135 2024-02-29T02:05:41.522090+00:00 19994330.290251933038 27869999.999989334494 262864330.290237575769 1 60369.087297713 2024-02-29T02:05:42.522413+00:00 19994330.290337994695 27870000.000119101256 262864330.290453374386 1 60369.087309274 2024-02-29T02:05:43.521310+00:00 19994330.290342926979 27870000.000018499792 262864330.290357738733 1 60369.087320845 2024-02-29T02:05:44.520960+00:00 19994330.290261417627 27869999.999899797142 262864330.290157526731 1 60369.087332421 2024-02-29T02:05:45.521159+00:00 19994330.290267672390 27870000.000101305544 262864330.290365278721 1 60369.087344036 2024-02-29T02:05:46.524759+00:00 19994330.290397040546 27870000.000010631979 262864330.290403991938 1 60369.087355567 2024-02-29T02:05:47.520966+00:00 19994330.290429364890 27870000.000043075532 262864330.290468722582 1 60369.087367156 2024-02-29T02:05:48.522289+00:00 19994330.290244579315 27869999.999998267740 262864330.290239155293 1 60369.087378743 2024-02-29T02:05:49.523353+00:00 19994330.290125906467 27870000.000010378659 262864330.290132582188 1 60369.087390314 2024-02-29T02:05:50.523125+00:00 19994330.290135253221 27869999.999919608235 262864330.290051162243 1 60369.087401882 2024-02-29T02:05:51.522602+00:00 19994330.290057592094 27869999.999978810549 262864330.290032714605 1 60369.087413438 2024-02-29T02:05:52.521033+00:00 19994330.290365576744 27869999.999960307032 262864330.290322184563 1 60369.087425021 2024-02-29T02:05:53.521841+00:00 19994330.290292602032 27869999.999993909150 262864330.290282815695 1 60369.087436599 2024-02-29T02:05:54.522117+00:00 19994330.290080651641 27869999.999990958720 262864330.290067911148 1 60369.087448229 2024-02-29T02:05:55.526952+00:00 19994330.290415760130 27870000.000012930483 262864330.290425002575 1 60369.087459743 2024-02-29T02:05:56.521751+00:00 19994330.290266893804 27869999.999944660813 262864330.290207862854 1 60369.087471334 2024-02-29T02:05:57.523278+00:00 19994330.290239758790 27870000.000106420368 262864330.290342479944 1 60369.087482898 2024-02-29T02:05:58.522332+00:00 19994330.290281880647 27869999.999929793179 262864330.290207982063 1 60369.087494478 2024-02-29T02:05:59.522891+00:00 19994330.290171805769 27870000.000069782138 262864330.290237903595 1 60369.087506108 2024-02-29T02:06:00.527763+00:00 19994330.290326066315 27869999.999906782061 262864330.290229141712 1 60369.087517633 2024-02-29T02:06:01.523514+00:00 19994330.290293000638 27870000.000037457794 262864330.290326774120 1 60369.087529321 2024-02-29T02:06:02.533318+00:00 19994330.290189750493 27870000.000009045005 262864330.290195107460 1 60369.087540946 2024-02-29T02:06:03.537733+00:00 19994330.290153779089 27870000.000066198409 262864330.290216267109 1 60369.087552482 2024-02-29T02:06:04.534491+00:00 19994330.290268521756 27870000.000091589987 262864330.290356397629 1 60369.087564071 2024-02-29T02:06:05.535741+00:00 19994330.290204782039 27869999.999992486089 262864330.290193587542 1 60369.087575607 2024-02-29T02:06:06.532451+00:00 19994330.290464427322 27869999.999997336417 262864330.290458083153 1 60369.087587209 2024-02-29T02:06:07.534890+00:00 19994330.290303964168 27869999.999998383224 262864330.290298670530 1 60369.087598864 2024-02-29T02:06:08.541829+00:00 19994330.290095683187 27870000.000044584274 262864330.290136575699 1 60369.087610258 2024-02-29T02:06:09.526304+00:00 19994330.290336526930 27869999.999989122152 262864330.290321946144 1 60369.087621879 2024-02-29T02:06:10.530359+00:00 19994330.290304537863 27869999.999977916479 262864330.290278762579 1 60369.087633483 2024-02-29T02:06:11.532904+00:00 19994330.290317833424 27869999.999962668866 262864330.290276795626 1 60369.087645070 2024-02-29T02:06:12.534021+00:00 19994330.290297489613 27869999.999933712184 262864330.290227502584 1 60369.087656629 2024-02-29T02:06:13.532781+00:00 19994330.290369737893 27870000.000072997063 262864330.290439039469 1 60369.087668193 2024-02-29T02:06:14.531877+00:00 19994330.290085729212 27870000.000091068447 262864330.290173113346 1 60369.087679720 2024-02-29T02:06:15.527781+00:00 19994330.290220495313 27870000.000008467585 262864330.290225267410 1 60369.087691224 2024-02-29T02:06:16.521783+00:00 19994330.290449403226 27870000.000059079379 262864330.290504783392 1 60369.087703224 2024-02-29T02:06:17.558584+00:00 19994330.289957754314 27869999.999991659075 262864330.289945721626 1 60369.087714430 2024-02-29T02:06:18.526734+00:00 19994330.290353298187 27869999.999990515411 262864330.290340125561 1 60369.087725982 2024-02-29T02:06:19.524874+00:00 19994330.290373060852 27869999.999992288649 262864330.290361642838 1 60369.087737587 2024-02-29T02:06:20.527496+00:00 19994330.290056657046 27870000.000072102994 262864330.290125042200 1 60369.087749164 2024-02-29T02:06:21.527712+00:00 19994330.290317710489 27869999.999937746674 262864330.290251761675 1 60369.087760670 2024-02-29T02:06:22.521916+00:00 19994330.290185224265 27869999.999978985637 262864330.290160506964 1 60369.087772343 2024-02-29T02:06:23.530440+00:00 19994330.290476400405 27869999.999932300299 262864330.290405005217 1 60369.087783962 2024-02-29T02:06:24.534259+00:00 19994330.290243029594 27869999.999894939363 262864330.290134280920 1 60369.087795514 2024-02-29T02:06:25.532409+00:00 19994330.290118008852 27869999.999985165894 262864330.290099471807 1 60369.087807093 2024-02-29T02:06:26.532812+00:00 19994330.290190286934 27870000.000003345311 262864330.290189921856 1 60369.087818584 2024-02-29T02:06:27.525663+00:00 19994330.290194820613 27870000.000022217631 262864330.290213346481 1 60369.087830273 2024-02-29T02:06:28.535610+00:00 19994330.290254272521 27870000.000051017851 262864330.290301591158 1 60369.087841757 2024-02-29T02:06:29.527777+00:00 19994330.290242820978 27870000.000012423843 262864330.290251553059 1 60369.087853631 2024-02-29T02:06:30.553746+00:00 19994330.290095236152 27870000.000067833811 262864330.290159374475 1 60369.087864914 2024-02-29T02:06:31.528520+00:00 19994330.290269382298 27869999.999942328781 262864330.290208011866 1 60369.087876484 2024-02-29T02:06:32.528211+00:00 19994330.290192868561 27869999.999899543822 262864330.290088713169 1 60369.087888033 2024-02-29T02:06:33.526075+00:00 19994330.290332667530 27870000.000037219375 262864330.290366202593 1 60369.087899678 2024-02-29T02:06:34.532227+00:00 19994330.290142886341 27869999.999947343022 262864330.290086537600 1 60369.087911134 2024-02-29T02:06:35.521977+00:00 19994330.290378537029 27869999.999954212457 262864330.290329068899 1 60369.087922726 2024-02-29T02:06:36.523500+00:00 19994330.290500242263 27870000.000028721988 262864330.290525287390 1 60369.087934300 2024-02-29T02:06:37.523568+00:00 19994330.290192727000 27870000.000018663704 262864330.290207684040 1 60369.087945950 2024-02-29T02:06:38.530099+00:00 19994330.290431473404 27870000.000025495887 262864330.290453284979 1 60369.087957465 2024-02-29T02:06:39.524959+00:00 19994330.290184121579 27869999.999989546835 262864330.290169954300 1 60369.087969102 2024-02-29T02:06:40.530441+00:00 19994330.290406577289 27870000.000095594674 262864330.290498495102 1 60369.087980612 2024-02-29T02:06:41.524881+00:00 19994330.290148843080 27870000.000004149973 262864330.290149301291 1 60369.087992187 2024-02-29T02:06:42.524961+00:00 19994330.290332119912 27869999.999987043440 262864330.290315449238 1 60369.088003729 2024-02-29T02:06:43.522250+00:00 19994330.290082029998 27869999.999967940152 262864330.290046274662 1 60369.088015329 2024-02-29T02:06:44.524393+00:00 19994330.290206961334 27869999.999974668026 262864330.290177941322 1 60369.088026887 2024-02-29T02:06:45.523002+00:00 19994330.290699712932 27869999.999974008650 262864330.290670037270 1 60369.088038483 2024-02-29T02:06:46.524928+00:00 19994330.290083214641 27869999.999944068491 262864330.290023565292 1 60369.088050042 2024-02-29T02:06:47.523617+00:00 19994330.290194422007 27869999.999938853085 262864330.290129572153 1 60369.088061621 2024-02-29T02:06:48.524036+00:00 19994330.290199924260 27870000.000082362443 262864330.290278613567 1 60369.088073293 2024-02-29T02:06:49.532470+00:00 19994330.290408536792 27869999.999920517206 262864330.290325343609 1 60369.088084790 2024-02-29T02:06:50.525834+00:00 19994330.290323011577 27870000.000060241669 262864330.290379554033 1 60369.088096326 2024-02-29T02:06:51.522569+00:00 19994330.290096614510 27870000.000044543296 262864330.290137469769 1 60369.088107923 2024-02-29T02:06:52.524562+00:00 19994330.290167074651 27869999.999951817095 262864330.290115177631 1 60369.088119528 2024-02-29T02:06:53.527247+00:00 19994330.290279921144 27870000.000006485730 262864330.290282726288 1 60369.088131076 2024-02-29T02:06:54.524994+00:00 19994330.290292955935 27869999.999938245863 262864330.290227502584 1 60369.088142629 2024-02-29T02:06:55.523142+00:00 19994330.290154527873 27870000.000027265400 262864330.290178090334 1 60369.088154203 2024-02-29T02:06:56.523164+00:00 19994330.290421184152 27869999.999969001859 262864330.290386497974 1 60369.088165767 2024-02-29T02:06:57.522255+00:00 19994330.289928991348 27869999.999977003783 262864330.289902299643 1 60369.088177404 2024-02-29T02:06:58.527762+00:00 19994330.290186148137 27870000.000059254467 262864330.290241688490 1 60369.088188928 2024-02-29T02:06:59.523336+00:00 19994330.290399994701 27870000.000074822456 262864330.290471136570 1 60369.088200534 2024-02-29T02:07:00.526104+00:00 19994330.290353000164 27870000.000039409846 262864330.290388703346 1 60369.088212097 2024-02-29T02:07:01.525178+00:00 19994330.290237665176 27869999.999974470586 262864330.290208429098 1 60369.088223674 2024-02-29T02:07:02.525467+00:00 19994330.290331490338 27869999.999896604568 262864330.290224403143 1 60369.088235227 2024-02-29T02:07:03.523652+00:00 19994330.290419731289 27870000.000028457493 262864330.290444493294 1 60369.088246833 2024-02-29T02:07:04.526376+00:00 19994330.290183663368 27870000.000008635223 262864330.290188610554 1 60369.088258372 2024-02-29T02:07:05.523300+00:00 19994330.290263012052 27870000.000006642193 262864330.290265977383 1 60369.088269942 2024-02-29T02:07:06.522987+00:00 19994330.290198471397 27869999.999967910349 262864330.290162682533 1 60369.088281502 2024-02-29T02:07:07.521743+00:00 19994330.290423266590 27869999.999906692654 262864330.290326267481 1 60369.088293087 2024-02-29T02:07:08.522691+00:00 19994330.290124122053 27870000.000066142529 262864330.290186554193 1 60369.088304662 2024-02-29T02:07:09.522770+00:00 19994330.290486522019 27870000.000038422644 262864330.290521234274 1 60369.088316306 2024-02-29T02:07:10.528888+00:00 19994330.290047880262 27870000.000022303313 262864330.290066480637 1 60369.088327874 2024-02-29T02:07:11.528296+00:00 19994330.290417507291 27869999.999977413565 262864330.290391206741 1 60369.088339368 2024-02-29T02:07:12.521419+00:00 19994330.290214266628 27870000.000070750713 262864330.290281325579 1 60369.088350955 2024-02-29T02:07:13.522497+00:00 19994330.290201701224 27870000.000008314848 262864330.290206313133 1 60369.088362537 2024-02-29T02:07:14.523230+00:00 19994330.290415138006 27870000.000070028007 262864330.290481477976 1 60369.088374106 2024-02-29T02:07:15.522759+00:00 19994330.290312126279 27870000.000038076192 262864330.290346503258 1 60369.088385669 2024-02-29T02:07:16.521800+00:00 19994330.290292631835 27869999.999929867685 262864330.290218800306 1 60369.088397251 2024-02-29T02:07:17.522520+00:00 19994330.290156029165 27869999.999922811985 262864330.290075153112 1 60369.088408822 2024-02-29T02:07:18.522236+00:00 19994330.290170818567 27870000.000053878874 262864330.290221005678 1 60369.088420444 2024-02-29T02:07:19.526367+00:00 19994330.290365826339 27870000.000056143850 262864330.290418267250 1 60369.088431977 2024-02-29T02:07:20.522788+00:00 19994330.290397629142 27869999.999914735556 262864330.290308654308 1 60369.088443552 2024-02-29T02:07:21.522889+00:00 19994330.290207341313 27870000.000022549182 262864330.290226221085 1 60369.088455160 2024-02-29T02:07:22.525851+00:00 19994330.290207330137 27870000.000040605664 262864330.290244221687 1 60369.088466711 2024-02-29T02:07:23.523867+00:00 19994330.290214657784 27870000.000098764896 262864330.290309727192 1 60369.088478281 2024-02-29T02:07:24.523438+00:00 19994330.290383078158 27870000.000024586916 262864330.290403962135 1 60369.088489867 2024-02-29T02:07:25.524489+00:00 19994330.290303751826 27870000.000001806766 262864330.290301859379 1 60369.088501452 2024-02-29T02:07:26.525497+00:00 19994330.290236409754 27869999.999911893159 262864330.290144622326 1 60369.088513015 2024-02-29T02:07:27.524486+00:00 19994330.290418025106 27869999.999961581081 262864330.290375918150 1 60369.088524583 2024-02-29T02:07:28.523987+00:00 19994330.290483336896 27869999.999918889254 262864330.290398508310 1 60369.088536160 2024-02-29T02:07:29.524253+00:00 19994330.290327094495 27870000.000002127141 262864330.290325522423 1 60369.088547698 2024-02-29T02:07:30.521150+00:00 19994330.289982870221 27870000.000049624592 262864330.290028810501 1 60369.088559290 2024-02-29T02:07:31.522678+00:00 19994330.290369205177 27869999.999932073057 262864330.290297597647 1 60369.088570856 2024-02-29T02:07:32.522007+00:00 19994330.290119621903 27870000.000060584396 262864330.290176510811 1 60369.088582420 2024-02-29T02:07:33.521103+00:00 19994330.290367748588 27869999.999917577952 262864330.290281623602 1 60369.088594000 2024-02-29T02:07:34.521612+00:00 19994330.290255703032 27870000.000002283603 262864330.290254294872 1 60369.088605572 2024-02-29T02:07:35.521397+00:00 19994330.290268946439 27870000.000006660819 262864330.290271937847 1 60369.088617244 2024-02-29T02:07:36.529911+00:00 19994330.290235951543 27870000.000049155205 262864330.290281414986 1 60369.088628736 2024-02-29T02:07:37.522842+00:00 19994330.290225327015 27869999.999942056835 262864330.290163695812 1 60369.088640334 2024-02-29T02:07:38.524821+00:00 19994330.290149230510 27869999.999912917614 262864330.290058463812 1 60369.088651890 2024-02-29T02:07:39.523315+00:00 19994330.290116269141 27870000.000074472278 262864330.290187060833 1 60369.088663460 2024-02-29T02:07:40.522930+00:00 19994330.290174335241 27869999.999954394996 262864330.290125042200 1 60369.088675030 2024-02-29T02:07:41.522531+00:00 19994330.290447298437 27870000.000086694956 262864330.290530294180 1 60369.088686642 2024-02-29T02:07:42.525860+00:00 19994330.290123190731 27869999.999931763858 262864330.290051251650 1 60369.088698201 2024-02-29T02:07:43.524568+00:00 19994330.290235392749 27870000.000076137483 262864330.290307849646 1 60369.088709755 2024-02-29T02:07:44.522845+00:00 19994330.290363419801 27869999.999933354557 262864330.290293097496 1 60369.088721306 2024-02-29T02:07:45.520836+00:00 19994330.290130648762 27870000.000081673265 262864330.290208607912 1 60369.088732895 2024-02-29T02:07:46.522108+00:00 19994330.290243800730 27870000.000037293881 262864330.290277391672 1 60369.088744502 2024-02-29T02:07:47.524988+00:00 19994330.290102753788 27870000.000004906207 262864330.290103971958 1 60369.088756075 2024-02-29T02:07:48.524910+00:00 19994330.290339294821 27870000.000056341290 262864330.290391921997 1 60369.088767669 2024-02-29T02:07:49.526576+00:00 19994330.290374383330 27869999.999938789755 262864330.290309488773 1 60369.088779194 2024-02-29T02:07:50.522375+00:00 19994330.290031407028 27869999.999877005816 262864330.289904713631 1 60369.088790777 2024-02-29T02:07:51.523129+00:00 19994330.290321975946 27870000.000005137175 262864330.290323406458 1 60369.088802341 2024-02-29T02:07:52.522316+00:00 19994330.290203060955 27870000.000046499074 262864330.290245860815 1 60369.088813962 2024-02-29T02:07:53.526350+00:00 19994330.290255811065 27869999.999908994883 262864330.290161103010 1 60369.088825515 2024-02-29T02:07:54.524445+00:00 19994330.290160566568 27870000.000105079263 262864330.290261954069 1 60369.088837066 2024-02-29T02:07:55.522534+00:00 19994330.290565665811 27869999.999936204404 262864330.290498167276 1 60369.088848655 2024-02-29T02:07:56.523791+00:00 19994330.289983160794 27870000.000034112483 262864330.290013581514 1 60369.088860237 2024-02-29T02:07:57.524431+00:00 19994330.290282707661 27870000.000019140542 262864330.290298134089 1 60369.088871780 2024-02-29T02:07:58.521815+00:00 19994330.290149047971 27869999.999956026673 262864330.290101349354 1 60369.088883347 2024-02-29T02:07:59.521171+00:00 19994330.290355820209 27869999.999943219125 262864330.290295362473 1 60369.088894944 2024-02-29T02:08:00.523188+00:00 19994330.290414936841 27869999.999995604157 262864330.290406823158 1 60369.088906641 2024-02-29T02:08:01.533765+00:00 19994330.289949618280 27869999.999926730990 262864330.289872676134 1 60369.088918176 2024-02-29T02:08:02.530380+00:00 19994330.290193255991 27870000.000090721995 262864330.290280282497 1 60369.088929724 2024-02-29T02:08:03.528153+00:00 19994330.290518384427 27870000.000043444335 262864330.290558129549 1 60369.088941253 2024-02-29T02:08:04.524294+00:00 19994330.290179006755 27869999.999973099679 262864330.290148407221 1 60369.088952844 2024-02-29T02:08:05.525722+00:00 19994330.290253706276 27870000.000081505626 262864330.290331512690 1 60369.088964488 2024-02-29T02:08:06.531788+00:00 19994330.290469072759 27870000.000063847750 262864330.290529221296 1 60369.088976058 2024-02-29T02:08:07.531392+00:00 19994330.290095195174 27870000.000015240163 262864330.290106713772 1 60369.088987630 2024-02-29T02:08:08.531227+00:00 19994330.290294770151 27870000.000005200505 262864330.290296256542 1 60369.088999201 2024-02-29T02:08:09.530931+00:00 19994330.290328048170 27869999.999973200262 262864330.290297567844 1 60369.089010833 2024-02-29T02:08:10.535970+00:00 19994330.290084388107 27869999.999970000237 262864330.290050685406 1 60369.089022308 2024-02-29T02:08:11.527416+00:00 19994330.290104094893 27869999.999952957034 262864330.290053367615 1 60369.089033859 2024-02-29T02:08:12.525397+00:00 19994330.290440481156 27869999.999980863184 262864330.290417641401 1 60369.089045554 2024-02-29T02:08:13.535848+00:00 19994330.290384788066 27870000.000046487898 262864330.290427595377 1 60369.089057031 2024-02-29T02:08:14.527478+00:00 19994330.290312699974 27870000.000026427209 262864330.290335446596 1 60369.089068563 2024-02-29T02:08:15.523813+00:00 19994330.290283612907 27870000.000017847866 262864330.290297776461 1 60369.089080144 2024-02-29T02:08:16.524422+00:00 19994330.290108464658 27869999.999982584268 262864330.290087372065 1 60369.089091718 2024-02-29T02:08:17.524419+00:00 19994330.290003474802 27870000.000025939196 262864330.290025711060 1 60369.089103317 2024-02-29T02:08:18.526582+00:00 19994330.290409881622 27869999.999935738742 262864330.290341943502 1 60369.089114867 2024-02-29T02:08:19.524521+00:00 19994330.290256798267 27870000.000092297792 262864330.290345400572 1 60369.089126448 2024-02-29T02:08:20.525117+00:00 19994330.290296643972 27870000.000108815730 262864330.290401756763 1 60369.089138033 2024-02-29T02:08:21.526094+00:00 19994330.290313243866 27869999.999963898212 262864330.290273457766 1 60369.089149687 2024-02-29T02:08:22.532991+00:00 19994330.290319468826 27869999.999932311475 262864330.290248095989 1 60369.089161200 2024-02-29T02:08:23.527667+00:00 19994330.290048707277 27869999.999991614372 262864330.290036648512 1 60369.089172713 2024-02-29T02:08:24.522402+00:00 19994330.290268205106 27869999.999923720956 262864330.290188223124 1 60369.089184437 2024-02-29T02:08:25.535375+00:00 19994330.290080823004 27869999.999973166734 262864330.290050297976 1 60369.089195881 2024-02-29T02:08:26.524082+00:00 19994330.290270403028 27870000.000028517097 262864330.290295243263 1 60369.089207424 2024-02-29T02:08:27.521465+00:00 19994330.290395583957 27870000.000010423362 262864330.290402323008 1 60369.089219024 2024-02-29T02:08:28.523685+00:00 19994330.290449637920 27870000.000077467412 262864330.290523409843 1 60369.089230583 2024-02-29T02:08:29.522376+00:00 19994330.290226105601 27870000.000011671335 262864330.290234088898 1 60369.089242177 2024-02-29T02:08:30.524086+00:00 19994330.290147677064 27870000.000008780509 262864330.290152788162 1 60369.089253802 2024-02-29T02:08:31.528511+00:00 19994330.290523681790 27870000.000012222677 262864330.290532201529 1 60369.089265319 2024-02-29T02:08:32.523544+00:00 19994330.289980098605 27870000.000001501292 262864330.289977908134 1 60369.089276937 2024-02-29T02:08:33.527322+00:00 19994330.290261030197 27869999.999989766628 262864330.290247112513 1 60369.089288484 2024-02-29T02:08:34.525049+00:00 19994330.290178447962 27869999.999945428222 262864330.290120184422 1 60369.089300150 2024-02-29T02:08:35.532967+00:00 19994330.290211487561 27869999.999964162707 262864330.290171980858 1 60369.089311606 2024-02-29T02:08:36.522727+00:00 19994330.290283340961 27870000.000019371510 262864330.290299028158 1 60369.089323222 2024-02-29T02:08:37.526362+00:00 19994330.290111016482 27869999.999962437898 262864330.290069758892 1 60369.089334766 2024-02-29T02:08:38.523780+00:00 19994330.290228825063 27870000.000026013702 262864330.290251135826 1 60369.089346359 2024-02-29T02:08:39.525376+00:00 19994330.290239579976 27869999.999994516373 262864330.290230393410 1 60369.089357952 2024-02-29T02:08:40.527033+00:00 19994330.290221124887 27869999.999982122332 262864330.290199548006 1 60369.089369520 2024-02-29T02:08:41.526511+00:00 19994330.290460988879 27870000.000018566847 262864330.290475845337 1 60369.089381061 2024-02-29T02:08:42.523668+00:00 19994330.290162127465 27870000.000039827079 262864330.290198236704 1 60369.089392683 2024-02-29T02:08:43.527757+00:00 19994330.290392823517 27869999.999972794205 262864330.290361911058 1 60369.089404205 2024-02-29T02:08:44.523328+00:00 19994330.290224026889 27869999.999890804291 262864330.290111124516 1 60369.089415806 2024-02-29T02:08:45.525660+00:00 19994330.290276676416 27870000.000002652407 262864330.290275633335 1 60369.089427369 2024-02-29T02:08:46.524679+00:00 19994330.290258292109 27869999.999986153096 262864330.290240734816 1 60369.089438959 2024-02-29T02:08:47.526072+00:00 19994330.290273204446 27870000.000008303672 262864330.290277838707 1 60369.089450509 2024-02-29T02:08:48.523991+00:00 19994330.290293682367 27870000.000023230910 262864330.290313243866 1 60369.089462098 2024-02-29T02:08:49.525266+00:00 19994330.290406141430 27870000.000041142106 262864330.290443569422 1 60369.089473651 2024-02-29T02:08:50.523457+00:00 19994330.290057819337 27870000.000083524734 262864330.290137648582 1 60369.089485222 2024-02-29T02:08:51.523225+00:00 19994330.290281355381 27869999.999992750585 262864330.290270417929 1 60369.089496816 2024-02-29T02:08:52.524913+00:00 19994330.290209259838 27870000.000008553267 262864330.290214121342 1 60369.089508376 2024-02-29T02:08:53.523692+00:00 19994330.290253181010 27869999.999940749258 262864330.290190249681 1 60369.089519928 2024-02-29T02:08:54.521798+00:00 19994330.290372349322 27870000.000042382628 262864330.290411025286 1 60369.089531497 2024-02-29T02:08:55.521339+00:00 19994330.290234718472 27869999.999973502010 262864330.290204524994 1 60369.089543101 2024-02-29T02:08:56.523940+00:00 19994330.290370933712 27869999.999925971031 262864330.290293216705 1 60369.089554647 2024-02-29T02:08:57.521458+00:00 19994330.290154572576 27869999.999932747334 262864330.290083616972 1 60369.089566238 2024-02-29T02:08:58.522984+00:00 19994330.290380373597 27870000.000064242631 262864330.290440917015 1 60369.089577795 2024-02-29T02:08:59.521435+00:00 19994330.290276929736 27870000.000032115728 262864330.290305376053 1 60369.089589378 2024-02-29T02:09:00.522274+00:00 19994330.290275819600 27869999.999977618456 262864330.290249735117 1 60369.089601053 2024-02-29T02:09:01.530977+00:00 19994330.290420711040 27870000.000032700598 262864330.290449708700 1 60369.089612604 2024-02-29T02:09:02.528948+00:00 19994330.290028750896 27869999.999922469258 262864330.289947509766 1 60369.089624106 2024-02-29T02:09:03.522796+00:00 19994330.290251858532 27870000.000065177679 262864330.290313333273 1 60369.089635688 2024-02-29T02:09:04.523444+00:00 19994330.290426701307 27870000.000103142112 262864330.290526151657 1 60369.089647324 2024-02-29T02:09:05.528792+00:00 19994330.290097229183 27869999.999836422503 262864330.289929956198 1 60369.089658841 2024-02-29T02:09:06.523926+00:00 19994330.290395315737 27869999.999992161989 262864330.290383785963 1 60369.089670429 2024-02-29T02:09:07.525054+00:00 19994330.290490116924 27870000.000008143485 262864330.290494561195 1 60369.089682001 2024-02-29T02:09:08.524857+00:00 19994330.290323756635 27870000.000001985580 262864330.290322065353 1 60369.089693586 2024-02-29T02:09:09.525859+00:00 19994330.290185451508 27869999.999971799552 262864330.290153563023 1 60369.089705139 2024-02-29T02:09:10.524057+00:00 19994330.290201630443 27870000.000081762671 262864330.290279716253 1 60369.089716724 2024-02-29T02:09:11.524911+00:00 19994330.290193498135 27870000.000003658235 262864330.290193468332 1 60369.089728356 2024-02-29T02:09:12.529948+00:00 19994330.290190428495 27869999.999971438199 262864330.290158182383 1 60369.089739932 2024-02-29T02:09:13.530120+00:00 19994330.290277060121 27870000.000008840114 262864330.290282219648 1 60369.089751427 2024-02-29T02:09:14.523273+00:00 19994330.290289644152 27870000.000072345138 262864330.290358304977 1 60369.089762990 2024-02-29T02:09:15.522318+00:00 19994330.290337610990 27869999.999989781529 262864330.290323704481 1 60369.089774579 2024-02-29T02:09:16.523611+00:00 19994330.290336232632 27869999.999999366701 262864330.290331900120 1 60369.089786160 2024-02-29T02:09:17.524230+00:00 19994330.290048401803 27870000.000013180077 262864330.290057867765 1 60369.089797753 2024-02-29T02:09:18.525895+00:00 19994330.290281731635 27869999.999936673790 262864330.290214717388 1 60369.089809307 2024-02-29T02:09:19.524155+00:00 19994330.290097460151 27869999.999984242022 262864330.290077984333 1 60369.089820882 2024-02-29T02:09:20.524241+00:00 19994330.290406432003 27869999.999982845038 262864330.290385574102 1 60369.089832484 2024-02-29T02:09:21.526600+00:00 19994330.290144339204 27869999.999976318330 262864330.290116965771 1 60369.089844007 2024-02-29T02:09:22.522221+00:00 19994330.290376916528 27869999.999967768788 262864330.290340960026 1 60369.089855572 2024-02-29T02:09:23.521411+00:00 19994330.290119733661 27870000.000045493245 262864330.290161520243 1 60369.089867170 2024-02-29T02:09:24.523470+00:00 19994330.290174856782 27870000.000053260475 262864330.290224432945 1 60369.089878731 2024-02-29T02:09:25.522368+00:00 19994330.290376767516 27870000.000004127622 262864330.290377199650 1 60369.089890328 2024-02-29T02:09:26.524360+00:00 19994330.290368165821 27869999.999968267977 262864330.290332734585 1 60369.089901903 2024-02-29T02:09:27.524421+00:00 19994330.290292445570 27870000.000017289072 262864330.290306031704 1 60369.089913450 2024-02-29T02:09:28.522060+00:00 19994330.290208373219 27869999.999968830496 262864330.290173500776 1 60369.089925027 2024-02-29T02:09:29.522380+00:00 19994330.290041428059 27870000.000011745840 262864330.290049463511 1 60369.089936589 2024-02-29T02:09:30.521334+00:00 19994330.290235728025 27870000.000056006014 262864330.290288031101 1 60369.089948211 2024-02-29T02:09:31.525440+00:00 19994330.290019139647 27869999.999998632818 262864330.290014088154 1 60369.089959770 2024-02-29T02:09:32.524191+00:00 19994330.290335036814 27870000.000038769096 262864330.290370106697 1 60369.089971338 2024-02-29T02:09:33.523627+00:00 19994330.290226623416 27869999.999904092401 262864330.290127038956 1 60369.089982885 2024-02-29T02:09:34.521257+00:00 19994330.290285065770 27870000.000028882176 262864330.290310263634 1 60369.089994464 2024-02-29T02:09:35.521699+00:00 19994330.290213927627 27870000.000036019832 262864330.290246248245 1 60369.090006080 2024-02-29T02:09:36.525246+00:00 19994330.290252860636 27870000.000055033714 262864330.290304213762 1 60369.090017756 2024-02-29T02:09:37.534100+00:00 19994330.290309086442 27869999.999969728291 262864330.290275096893 1 60369.090029221 2024-02-29T02:09:38.524738+00:00 19994330.290113389492 27869999.999989151955 262864330.290098845959 1 60369.090040777 2024-02-29T02:09:39.523137+00:00 19994330.290174420923 27870000.000015474856 262864330.290186196566 1 60369.090052336 2024-02-29T02:09:40.521775+00:00 19994330.290340006351 27870000.000043556094 262864330.290379881859 1 60369.090063929 2024-02-29T02:09:41.523449+00:00 19994330.290094669908 27870000.000068120658 262864330.290159106255 1 60369.090075490 2024-02-29T02:09:42.522301+00:00 19994330.290275767446 27870000.000027317554 262864330.290299415588 1 60369.090087073 2024-02-29T02:09:43.523086+00:00 19994330.290175490081 27869999.999987937510 262864330.290159732103 1 60369.090098653 2024-02-29T02:09:44.523654+00:00 19994330.290253072977 27869999.999976865947 262864330.290226250887 1 60369.090110224 2024-02-29T02:09:45.523342+00:00 19994330.290349356830 27870000.000010136515 262864330.290355801582 1 60369.090121787 2024-02-29T02:09:46.522390+00:00 19994330.290150891989 27870000.000022158027 262864330.290169358253 1 60369.090133400 2024-02-29T02:09:47.525740+00:00 19994330.290244538337 27870000.000005424023 262864330.290246278048 1 60369.090144959 2024-02-29T02:09:48.524460+00:00 19994330.290412493050 27870000.000028386712 262864330.290437161922 1 60369.090156567 2024-02-29T02:09:49.527422+00:00 19994330.290297206491 27869999.999926846474 262864330.290220350027 1 60369.090168063 2024-02-29T02:09:50.520637+00:00 19994330.290237665176 27870000.000023663044 262864330.290257632732 1 60369.090179639 2024-02-29T02:09:51.520839+00:00 19994330.290180668235 27869999.999990899116 262864330.290167868137 1 60369.090191236 2024-02-29T02:09:52.522747+00:00 19994330.290176730603 27870000.000040188432 262864330.290213197470 1 60369.090202806 2024-02-29T02:09:53.522393+00:00 19994330.290280632675 27869999.999966282398 262864330.290243238211 1 60369.090214360 2024-02-29T02:09:54.520678+00:00 19994330.290338203311 27870000.000022251159 262864330.290356755257 1 60369.090225954 2024-02-29T02:09:55.522433+00:00 19994330.290225539356 27870000.000043552369 262864330.290265381336 1 60369.090237526 2024-02-29T02:09:56.522287+00:00 19994330.290359165519 27870000.000189058483 262864330.290544539690 1 60369.090249108 2024-02-29T02:09:57.522954+00:00 19994330.290287468582 27870000.000043042004 262864330.290326803923 1 60369.090260663 2024-02-29T02:09:58.521297+00:00 19994330.290211196989 27869999.999973557889 262864330.290181070566 1 60369.090272256 2024-02-29T02:09:59.522887+00:00 19994330.290151212364 27869999.999933712184 262864330.290081232786 1 60369.090283849 2024-02-29T02:10:00.524537+00:00 19994330.290126990527 27869999.999979827553 262864330.290103107691 1 60369.090295405 2024-02-29T02:10:01.522990+00:00 19994330.290391933173 27869999.999973122030 262864330.290361344814 1 60369.090307090 2024-02-29T02:10:02.532543+00:00 19994330.290062166750 27869999.999957952648 262864330.290016412735 1 60369.090318982 2024-02-29T02:10:03.560105+00:00 19994330.290305886418 27870000.000064440072 262864330.290366619825 1 60369.090330637 2024-02-29T02:10:04.567058+00:00 19994330.290266249329 27870000.000083018094 262864330.290345579386 1 60369.090341890 2024-02-29T02:10:05.539333+00:00 19994330.290456075221 27869999.999974038452 262864330.290426433086 1 60369.090353389 2024-02-29T02:10:06.532808+00:00 19994330.290204860270 27870000.000010486692 262864330.290211647749 1 60369.090364952 2024-02-29T02:10:07.531817+00:00 19994330.290065035224 27870000.000008150935 262864330.290069520473 1 60369.090376562 2024-02-29T02:10:08.534907+00:00 19994330.290392566472 27869999.999994665384 262864330.290383547544 1 60369.090388091 2024-02-29T02:10:09.531065+00:00 19994330.290485855192 27870000.000065512955 262864330.290547668934 1 60369.090399660 2024-02-29T02:10:10.530590+00:00 19994330.290297143161 27869999.999937158078 262864330.290230602026 1 60369.090411286 2024-02-29T02:10:11.535076+00:00 19994330.290238134563 27869999.999973010272 262864330.290207445621 1 60369.090422872 2024-02-29T02:10:12.536190+00:00 19994330.290393695235 27869999.999917767942 262864330.290307760239 1 60369.090434393 2024-02-29T02:10:13.531530+00:00 19994330.290320426226 27869999.999975375831 262864330.290292114019 1 60369.090445997 2024-02-29T02:10:14.534144+00:00 19994330.290183246136 27869999.999983385205 262864330.290162920952 1 60369.090457561 2024-02-29T02:10:15.533294+00:00 19994330.290146306157 27870000.000006217510 262864330.290148854256 1 60369.090469072 2024-02-29T02:10:16.527825+00:00 19994330.290297094733 27870000.000042937696 262864330.290336340666 1 60369.090481080 2024-02-29T02:10:17.565298+00:00 19994330.290289305151 27869999.999925814569 262864330.290211439133 1 60369.090492227 2024-02-29T02:10:18.528408+00:00 19994330.290062606335 27870000.000024251640 262864330.290083169937 1 60369.090503744 2024-02-29T02:10:19.523520+00:00 19994330.290171336383 27869999.999970529228 262864330.290138155222 1 60369.090515348 2024-02-29T02:10:20.526087+00:00 19994330.290393825620 27869999.999963596463 262864330.290353715420 1 60369.090526942 2024-02-29T02:10:21.527761+00:00 19994330.290179271251 27869999.999960519373 262864330.290136098862 1 60369.090538570 2024-02-29T02:10:22.532402+00:00 19994330.290308661759 27869999.999934647232 262864330.290239602327 1 60369.090550016 2024-02-29T02:10:23.521361+00:00 19994330.290401205420 27870000.000029589981 262864330.290427088737 1 60369.090561613 2024-02-29T02:10:24.523335+00:00 19994330.290319118649 27869999.999976176769 262864330.290291607380 1 60369.090573268 2024-02-29T02:10:25.530398+00:00 19994330.290300004184 27869999.999997232109 262864330.290293544531 1 60369.090584773 2024-02-29T02:10:26.524338+00:00 19994330.290289953351 27870000.000081628561 262864330.290367901325 1 60369.090596436 2024-02-29T02:10:27.532080+00:00 19994330.290255665779 27870000.000030353665 262864330.290282309055 1 60369.090607904 2024-02-29T02:10:28.522926+00:00 19994330.290232203901 27870000.000002048910 262864330.290230572224 1 60369.090619517 2024-02-29T02:10:29.526272+00:00 19994330.290343251079 27870000.000061802566 262864330.290401369333 1 60369.090631024 2024-02-29T02:10:30.520490+00:00 19994330.290129616857 27869999.999984625727 262864330.290110528469 1 60369.090642649 2024-02-29T02:10:31.524863+00:00 19994330.290226172656 27870000.000004556030 262864330.290227025747 1 60369.090654236 2024-02-29T02:10:32.525958+00:00 19994330.290571760386 27869999.999966569245 262864330.290534615517 1 60369.090665841 2024-02-29T02:10:33.528602+00:00 19994330.290300749242 27869999.999935060740 262864330.290232121944 1 60369.090677348 2024-02-29T02:10:34.522856+00:00 19994330.290190733969 27869999.999958496541 262864330.290145516396 1 60369.090688922 2024-02-29T02:10:35.522818+00:00 19994330.290224500000 27869999.999920666218 262864330.290141463280 1 60369.090700553 2024-02-29T02:10:36.527763+00:00 19994330.290121350437 27870000.000032018870 262864330.290149658918 1 60369.090712127 2024-02-29T02:10:37.527790+00:00 19994330.290188364685 27870000.000030722469 262864330.290215402842 1 60369.090723705 2024-02-29T02:10:38.528062+00:00 19994330.290345255286 27870000.000001829118 262864330.290343374014 1 60369.090735239 2024-02-29T02:10:39.524694+00:00 19994330.290185846388 27870000.000025127083 262864330.290207266808 1 60369.090746806 2024-02-29T02:10:40.524010+00:00 19994330.290341701359 27870000.000030148774 262864330.290368169546 1 60369.090758433 2024-02-29T02:10:41.528580+00:00 19994330.290208905935 27869999.999960623682 262864330.290165841579 1 60369.090769961 2024-02-29T02:10:42.524671+00:00 19994330.290324617177 27869999.999968875200 262864330.290289819241 1 60369.090781554 2024-02-29T02:10:43.526283+00:00 19994330.290248606354 27870000.000030905008 262864330.290275812149 1 60369.090793138 2024-02-29T02:10:44.527160+00:00 19994330.290214505047 27869999.999976381660 262864330.290187209845 1 60369.090804670 2024-02-29T02:10:45.523450+00:00 19994330.290238175541 27869999.999996520579 262864330.290230989456 1 60369.090816217 2024-02-29T02:10:46.521105+00:00 19994330.290126949549 27869999.999982561916 262864330.290105819702 1 60369.090827855 2024-02-29T02:10:47.526693+00:00 19994330.290342662483 27870000.000008005649 262864330.290346980095 1 60369.090839403 2024-02-29T02:10:48.524416+00:00 19994330.290052156895 27870000.000042684376 262864330.290091127157 1 60369.090850960 2024-02-29T02:10:49.522904+00:00 19994330.290303893387 27869999.999995734543 262864330.290295928717 1 60369.090862543 2024-02-29T02:10:50.523721+00:00 19994330.290029164404 27870000.000018905848 262864330.290044367313 1 60369.090874129 2024-02-29T02:10:51.524731+00:00 19994330.290278609842 27869999.999983277172 262864330.290258198977 1 60369.090885702 2024-02-29T02:10:52.524596+00:00 19994330.290068116039 27869999.999980770051 262864330.290045201778 1 60369.090897248 2024-02-29T02:10:53.522202+00:00 19994330.290181551129 27869999.999950345606 262864330.290128201246 1 60369.090908857 2024-02-29T02:10:54.525261+00:00 19994330.290277563035 27870000.000050567091 262864330.290324449539 1 60369.090920394 2024-02-29T02:10:55.522033+00:00 19994330.290269788355 27869999.999969072640 262864330.290235161781 1 60369.090931964 2024-02-29T02:10:56.521690+00:00 19994330.290266923606 27869999.999902095646 262864330.290165334940 1 60369.090943543 2024-02-29T02:10:57.522103+00:00 19994330.290065851063 27869999.999995637685 262864330.290057808161 1 60369.090955127 2024-02-29T02:10:58.522936+00:00 19994330.290200363845 27869999.999982573092 262864330.290179222822 1 60369.090966763 2024-02-29T02:10:59.528366+00:00 19994330.290290087461 27870000.000075463206 262864330.290361851454 1 60369.090978262 2024-02-29T02:11:00.521784+00:00 19994330.289989478886 27870000.000073514879 262864330.290059298277 1 60369.090989870 2024-02-29T02:11:01.524755+00:00 19994330.290174178779 27870000.000041991472 262864330.290212482214 1 60369.091001457 2024-02-29T02:11:02.525856+00:00 19994330.290220078081 27870000.000014632940 262864330.290231019258 1 60369.091013004 2024-02-29T02:11:03.523560+00:00 19994330.290385685861 27870000.000039245933 262864330.290421247482 1 60369.091024674 2024-02-29T02:11:04.531817+00:00 19994330.290171142668 27869999.999954756349 262864330.290122210979 1 60369.091036153 2024-02-29T02:11:05.523649+00:00 19994330.290249224752 27870000.000047244132 262864330.290292769670 1 60369.091047739 2024-02-29T02:11:06.524613+00:00 19994330.290260452777 27870000.000031068921 262864330.290287822485 1 60369.091059303 2024-02-29T02:11:07.523794+00:00 19994330.290320474654 27869999.999968204647 262864330.290284991264 1 60369.091070915 2024-02-29T02:11:08.527034+00:00 19994330.290292311460 27870000.000001739711 262864330.290290355682 1 60369.091082471 2024-02-29T02:11:09.525536+00:00 19994330.290018301457 27870000.000048231333 262864330.290062814951 1 60369.091094099 2024-02-29T02:11:10.530168+00:00 19994330.290335614234 27870000.000027440488 262864330.290359377861 1 60369.091105612 2024-02-29T02:11:11.524836+00:00 19994330.290288168937 27869999.999961368740 262864330.290245860815 1 60369.091117205 2024-02-29T02:11:12.526532+00:00 19994330.290299430490 27869999.999934788793 262864330.290230512619 1 60369.091128758 2024-02-29T02:11:13.524699+00:00 19994330.290244422853 27870000.000028084964 262864330.290268808603 1 60369.091140304 2024-02-29T02:11:14.522278+00:00 19994330.290142755955 27869999.999924451113 262864330.290063500404 1 60369.091151898 2024-02-29T02:11:15.524004+00:00 19994330.290272675455 27870000.000026538968 262864330.290295511484 1 60369.091163466 2024-02-29T02:11:16.523447+00:00 19994330.290300767869 27869999.999992534518 262864330.290289610624 1 60369.091175065 2024-02-29T02:11:17.525672+00:00 19994330.290276963264 27870000.000031955540 262864330.290305227041 1 60369.091186590 2024-02-29T02:11:18.521414+00:00 19994330.290202617645 27869999.999942161143 262864330.290141075850 1 60369.091198160 2024-02-29T02:11:19.521025+00:00 19994330.290041133761 27870000.000013455749 262864330.290050923824 1 60369.091209783 2024-02-29T02:11:20.525231+00:00 19994330.290268629789 27870000.000096563250 262864330.290361493826 1 60369.091221343 2024-02-29T02:11:21.524036+00:00 19994330.290396682918 27870000.000076089054 262864330.290469080210 1 60369.091232881 2024-02-29T02:11:22.520938+00:00 19994330.290136054158 27869999.999990627170 262864330.290122985840 1 60369.091244472 2024-02-29T02:11:23.522391+00:00 19994330.289867177606 27869999.999954577535 262864330.289818048477 1 60369.091256058 2024-02-29T02:11:24.523445+00:00 19994330.290452588350 27870000.000044383109 262864330.290493279696 1 60369.091267637 2024-02-29T02:11:25.523850+00:00 19994330.290073480457 27869999.999971788377 262864330.290041565895 1 60369.091279172 2024-02-29T02:11:26.520442+00:00 19994330.290110580623 27869999.999999456108 262864330.290106356144 1 60369.091290740 2024-02-29T02:11:27.519981+00:00 19994330.290109463036 27869999.999993804842 262864330.290099561214 1 60369.091302391 2024-02-29T02:11:28.526604+00:00 19994330.290270604193 27869999.999919611961 262864330.290186524391 1 60369.091313937 2024-02-29T02:11:29.524189+00:00 19994330.290148958564 27870000.000006631017 262864330.290151894093 1 60369.091325521 2024-02-29T02:11:30.525027+00:00 19994330.290253471583 27870000.000008672476 262864330.290258437395 1 60369.091337080 2024-02-29T02:11:31.523667+00:00 19994330.290300585330 27870000.000035192817 262864330.290332078934 1 60369.091348641 2024-02-29T02:11:32.522588+00:00 19994330.290342286229 27870000.000043004751 262864330.290381610394 1 60369.091360278 2024-02-29T02:11:33.528049+00:00 19994330.290391530842 27870000.000135168433 262864330.290523022413 1 60369.091371816 2024-02-29T02:11:34.524889+00:00 19994330.290218345821 27869999.999962504953 262864330.290177166462 1 60369.091383371 2024-02-29T02:11:35.523246+00:00 19994330.290056243539 27869999.999941591173 262864330.289994120598 1 60369.091394963 2024-02-29T02:11:36.524820+00:00 19994330.290183790028 27870000.000004183501 262864330.290184259415 1 60369.091406543 2024-02-29T02:11:37.525309+00:00 19994330.290111728013 27870000.000029485673 262864330.290137499571 1 60369.091418096 2024-02-29T02:11:38.523485+00:00 19994330.290291536599 27869999.999917313457 262864330.290205180645 1 60369.091429682 2024-02-29T02:11:39.524481+00:00 19994330.290324021131 27870000.000026386231 262864330.290346711874 1 60369.091441237 2024-02-29T02:11:40.522930+00:00 19994330.290169395506 27869999.999941185117 262864330.290106862783 1 60369.091452835 2024-02-29T02:11:41.524939+00:00 19994330.290309619159 27870000.000070720911 262864330.290376633406 1 60369.091464455 2024-02-29T02:11:42.528926+00:00 19994330.290268443525 27869999.999957662076 262864330.290222406387 1 60369.091475965 2024-02-29T02:11:43.523420+00:00 19994330.290255747736 27870000.000024661422 262864330.290276736021 1 60369.091487522 2024-02-29T02:11:44.521925+00:00 19994330.290310099721 27869999.999982953072 262864330.290289342403 1 60369.091499093 2024-02-29T02:11:45.521630+00:00 19994330.290240574628 27870000.000029925257 262864330.290266811848 1 60369.091510695 2024-02-29T02:11:46.524056+00:00 19994330.290666401386 27869999.999996796250 262864330.290659487247 1 60369.091522243 2024-02-29T02:11:47.521822+00:00 19994330.289901275188 27869999.999954655766 262864330.289852231741 1 60369.091533874 2024-02-29T02:11:48.526725+00:00 19994330.290220823139 27869999.999986849725 262864330.290203988552 1 60369.091545412 2024-02-29T02:11:49.523571+00:00 19994330.290109507740 27869999.999936040491 262864330.290041863918 1 60369.091556957 2024-02-29T02:11:50.521095+00:00 19994330.290532723069 27870000.000003900379 262864330.290532946587 1 60369.091568538 2024-02-29T02:11:51.521666+00:00 19994330.290265142918 27870000.000023804605 262864330.290285259485 1 60369.091580126 2024-02-29T02:11:52.522907+00:00 19994330.290292315185 27870000.000008687377 262864330.290297329426 1 60369.091591708 2024-02-29T02:11:53.523608+00:00 19994330.290137574077 27869999.999961715192 262864330.290095567703 1 60369.091603270 2024-02-29T02:11:54.522564+00:00 19994330.290280088782 27870000.000000778586 262864330.290277183056 1 60369.091614832 2024-02-29T02:11:55.521482+00:00 19994330.290180694312 27870000.000020470470 262864330.290197461843 1 60369.091626421 2024-02-29T02:11:56.522739+00:00 19994330.290408961475 27870000.000008929521 262864330.290414214134 1 60369.091638030 2024-02-29T02:11:57.525794+00:00 19994330.290135860443 27870000.000010948628 262864330.290143102407 1 60369.091649571 2024-02-29T02:11:58.522978+00:00 19994330.290298290551 27870000.000018298626 262864330.290312886238 1 60369.091661156 2024-02-29T02:11:59.523911+00:00 19994330.290352676064 27869999.999995823950 262864330.290344804525 1 60369.091672716 2024-02-29T02:12:00.522665+00:00 19994330.290208976716 27870000.000010646880 262864330.290215909481 1 60369.091684548 2024-02-29T02:12:01.544948+00:00 19994330.290170073509 27870000.000011648983 262864330.290178030729 1 60369.091695940 2024-02-29T02:12:02.529208+00:00 19994330.290468875319 27869999.999966438860 262864330.290431618690 1 60369.091707540 2024-02-29T02:12:03.531434+00:00 19994330.290215495974 27870000.000026442111 262864330.290238231421 1 60369.091719098 2024-02-29T02:12:04.530123+00:00 19994330.290164940059 27870000.000064324588 262864330.290225565434 1 60369.091730619 2024-02-29T02:12:05.525453+00:00 19994330.290157519281 27870000.000004950911 262864330.290158778429 1 60369.091742287 2024-02-29T02:12:06.533612+00:00 19994330.290387965739 27870000.000018384308 262864330.290402650833 1 60369.091753823 2024-02-29T02:12:07.530333+00:00 19994330.290198959410 27870000.000051837415 262864330.290247082710 1 60369.091765494 2024-02-29T02:12:08.538684+00:00 19994330.290301006287 27869999.999973904341 262864330.290271192789 1 60369.091776949 2024-02-29T02:12:09.528430+00:00 19994330.290311709046 27870000.000005282462 262864330.290313303471 1 60369.091788551 2024-02-29T02:12:10.530775+00:00 19994330.290106914937 27869999.999989878386 262864330.290093094110 1 60369.091800152 2024-02-29T02:12:11.533106+00:00 19994330.290430672467 27870000.000050194561 262864330.290477156639 1 60369.091811681 2024-02-29T02:12:12.529257+00:00 19994330.290178433061 27869999.999943707138 262864330.290118455887 1 60369.091823427 2024-02-29T02:12:13.544112+00:00 19994330.290289454162 27870000.000042460859 262864330.290328234434 1 60369.091834819 2024-02-29T02:12:14.528347+00:00 19994330.290351085365 27869999.999986872077 262864330.290334284306 1 60369.091846368 2024-02-29T02:12:15.526223+00:00 19994330.290336888283 27869999.999936681241 262864330.290269851685 1 60369.091857950 2024-02-29T02:12:16.526859+00:00 19994330.290150526911 27869999.999957516789 262864330.290104329586 1 60369.091869507 2024-02-29T02:12:17.525420+00:00 19994330.290154233575 27870000.000070706010 262864330.290221214294 1 60369.091881067 2024-02-29T02:12:18.524200+00:00 19994330.290106952190 27870000.000023007393 262864330.290126264095 1 60369.091892653 2024-02-29T02:12:19.525245+00:00 19994330.290269546211 27869999.999932773411 262864330.290198624134 1 60369.091904269 2024-02-29T02:12:20.528805+00:00 19994330.290270410478 27870000.000069573522 262864330.290336281061 1 60369.091915780 2024-02-29T02:12:21.523402+00:00 19994330.290454875678 27869999.999945193529 262864330.290396362543 1 60369.091927343 2024-02-29T02:12:22.522401+00:00 19994330.290114145726 27870000.000013791025 262864330.290124237537 1 60369.091938950 2024-02-29T02:12:23.525275+00:00 19994330.290301892906 27869999.999976504594 262864330.290274709463 1 60369.091950874 2024-02-29T02:12:24.555535+00:00 19994330.290316466242 27869999.999958802015 262864330.290271580219 1 60369.091962072 2024-02-29T02:12:25.523012+00:00 19994330.290217109025 27869999.999910078943 262864330.290123492479 1 60369.091973674 2024-02-29T02:12:26.525432+00:00 19994330.290261875838 27870000.000018216670 262864330.290276378393 1 60369.091985256 2024-02-29T02:12:27.526151+00:00 19994330.290096253157 27870000.000008877367 262864330.290101438761 1 60369.091996845 2024-02-29T02:12:28.527436+00:00 19994330.290361363441 27870000.000084076077 262864330.290441751480 1 60369.092008385 2024-02-29T02:12:29.524480+00:00 19994330.290321562439 27870000.000027358532 262864330.290345221758 1 60369.092019925 2024-02-29T02:12:30.521548+00:00 19994330.290340516716 27869999.999969825149 262864330.290306657553 1 60369.092031568 2024-02-29T02:12:31.527505+00:00 19994330.290038514882 27869999.999993763864 262864330.290028601885 1 60369.092043099 2024-02-29T02:12:32.523767+00:00 19994330.290169853717 27869999.999941982329 262864330.290108144283 1 60369.092054758 2024-02-29T02:12:33.531059+00:00 19994330.290367398411 27869999.999969050288 262864330.290332764387 1 60369.092066236 2024-02-29T02:12:34.522831+00:00 19994330.290219523013 27870000.000043056905 262864330.290258884430 1 60369.092077876 2024-02-29T02:12:35.528430+00:00 19994330.290267728269 27870000.000029984862 262864330.290294021368 1 60369.092089417 2024-02-29T02:12:36.525628+00:00 19994330.290164470673 27869999.999949567020 262864330.290110349655 1 60369.092101034 2024-02-29T02:12:37.529304+00:00 19994330.290344770998 27870000.000024523586 262864330.290365606546 1 60369.092112523 2024-02-29T02:12:38.521933+00:00 19994330.290089368820 27869999.999901264906 262864330.289986938238 1 60369.092124125 2024-02-29T02:12:39.524346+00:00 19994330.290131527930 27870000.000074431300 262864330.290202289820 1 60369.092135708 2024-02-29T02:12:40.525208+00:00 19994330.290116678923 27869999.999918479472 262864330.290031462908 1 60369.092147270 2024-02-29T02:12:41.524115+00:00 19994330.290472503752 27870000.000014081597 262864330.290482878685 1 60369.092158995 2024-02-29T02:12:42.537166+00:00 19994330.290368139744 27870000.000006295741 262864330.290370732546 1 60369.092170407 2024-02-29T02:12:43.523132+00:00 19994330.290264554322 27869999.999967794865 262864330.290228635073 1 60369.092182002 2024-02-29T02:12:44.524945+00:00 19994330.290361966938 27870000.000006064773 262864330.290364354849 1 60369.092193574 2024-02-29T02:12:45.524763+00:00 19994330.290240027010 27869999.999956250191 262864330.290192574263 1 60369.092205142 2024-02-29T02:12:46.524281+00:00 19994330.290173232555 27869999.999930873513 262864330.290100395679 1 60369.092216720 2024-02-29T02:12:47.524606+00:00 19994330.290185291320 27870000.000022120774 262864330.290203720331 1 60369.092228305 2024-02-29T02:12:48.525502+00:00 19994330.290408611298 27870000.000017713755 262864330.290422618389 1 60369.092239848 2024-02-29T02:12:49.522879+00:00 19994330.290176071227 27870000.000104863197 262864330.290277242661 1 60369.092251472 2024-02-29T02:12:50.527202+00:00 19994330.290141914040 27870000.000049874187 262864330.290188103914 1 60369.092263031 2024-02-29T02:12:51.525871+00:00 19994330.290346447378 27870000.000023201108 262864330.290365934372 1 60369.092274586 2024-02-29T02:12:52.524245+00:00 19994330.290353637189 27869999.999963659793 262864330.290313601494 1 60369.092286156 2024-02-29T02:12:53.523898+00:00 19994330.290497489274 27870000.000032767653 262864330.290526568890 1 60369.092297730 2024-02-29T02:12:54.523868+00:00 19994330.289942003787 27869999.999942719936 262864330.289881020784 1 60369.092309364 2024-02-29T02:12:55.529052+00:00 19994330.290435794741 27869999.999951299280 262864330.290383398533 1 60369.092320881 2024-02-29T02:12:56.524118+00:00 19994330.290122579783 27870000.000006377697 262864330.290125250816 1 60369.092332470 2024-02-29T02:12:57.525393+00:00 19994330.290158487856 27869999.999935381114 262864330.290090173483 1 60369.092344008 2024-02-29T02:12:58.522323+00:00 19994330.290331281722 27870000.000070057809 262864330.290397644043 1 60369.092355603 2024-02-29T02:12:59.524094+00:00 19994330.290117453784 27870000.000010695308 262864330.290124446154 1 60369.092367181 2024-02-29T02:13:00.524426+00:00 19994330.290137205273 27869999.999968525022 262864330.290102034807 1 60369.092378946 2024-02-29T02:13:01.540881+00:00 19994330.290228918195 27869999.999949902296 262864330.290175139904 1 60369.092390412 2024-02-29T02:13:02.531646+00:00 19994330.290360096842 27870000.000059168786 262864330.290415555239 1 60369.092401907 2024-02-29T02:13:03.524765+00:00 19994330.290297776461 27869999.999939788133 262864330.290233880281 1 60369.092413463 2024-02-29T02:13:04.523197+00:00 19994330.290120899677 27869999.999911654741 262864330.290028870106 1 60369.092425016 2024-02-29T02:13:05.521367+00:00 19994330.290384665132 27869999.999989278615 262864330.290370225906 1 60369.092436653 2024-02-29T02:13:06.526820+00:00 19994330.290282744914 27870000.000055819750 262864330.290334880352 1 60369.092448183 2024-02-29T02:13:07.523027+00:00 19994330.290030628443 27870000.000038586557 262864330.290065526962 1 60369.092459773 2024-02-29T02:13:08.524394+00:00 19994330.290257781744 27869999.999986127019 262864330.290240198374 1 60369.092471403 2024-02-29T02:13:09.529182+00:00 19994330.290342938155 27870000.000019732863 262864330.290358960629 1 60369.092482915 2024-02-29T02:13:10.523849+00:00 19994330.290152303874 27869999.999993532896 262864330.290142148733 1 60369.092494484 2024-02-29T02:13:11.523412+00:00 19994330.290376149118 27870000.000040166080 262864330.290412634611 1 60369.092506073 2024-02-29T02:13:12.524713+00:00 19994330.290164176375 27869999.999979954213 262864330.290140420198 1 60369.092517652 2024-02-29T02:13:13.525084+00:00 19994330.290169332176 27870000.000069241971 262864330.290234863758 1 60369.092529229 2024-02-29T02:13:14.525427+00:00 19994330.290005106479 27869999.999990481883 262864330.289991915226 1 60369.092540767 2024-02-29T02:13:15.522255+00:00 19994330.290405806154 27870000.000018786639 262864330.290420889854 1 60369.092552351 2024-02-29T02:13:16.523162+00:00 19994330.290203016251 27870000.000028751791 262864330.290228068829 1 60369.092563959 2024-02-29T02:13:17.526026+00:00 19994330.290216486901 27869999.999960858375 262864330.290173649788 1 60369.092575503 2024-02-29T02:13:18.523424+00:00 19994330.290168292820 27869999.999988578260 262864330.290153175592 1 60369.092587070 2024-02-29T02:13:19.522793+00:00 19994330.290328517556 27869999.999995414168 262864330.290320217609 1 60369.092598657 2024-02-29T02:13:20.523960+00:00 19994330.290158472955 27870000.000000640750 262864330.290155440569 1 60369.092610224 2024-02-29T02:13:21.523374+00:00 19994330.290396947414 27869999.999941021204 262864330.290334284306 1 60369.092621787 2024-02-29T02:13:22.522353+00:00 19994330.290177095681 27870000.000006422400 262864330.290179848671 1 60369.092633387 2024-02-29T02:13:23.524596+00:00 19994330.290268369019 27870000.000015940517 262864330.290280610323 1 60369.092644934 2024-02-29T02:13:24.522302+00:00 19994330.290323734283 27869999.999854970723 262864330.290175020695 1 60369.092656535 2024-02-29T02:13:25.524597+00:00 19994330.290555663407 27870000.000071059912 262864330.290623009205 1 60369.092668131 2024-02-29T02:13:26.526489+00:00 19994330.290297191590 27869999.999970279634 262864330.290263772011 1 60369.092679666 2024-02-29T02:13:27.523151+00:00 19994330.290358468890 27870000.000015750527 262864330.290370523930 1 60369.092691255 2024-02-29T02:13:28.524392+00:00 19994330.290182720870 27869999.999937962741 262864330.290116965771 1 60369.092702880 2024-02-29T02:13:29.528797+00:00 19994330.290208101273 27870000.000005770475 262864330.290210187435 1 60369.092714432 2024-02-29T02:13:30.526881+00:00 19994330.290096975863 27870000.000026434660 262864330.290119707584 1 60369.092725980 2024-02-29T02:13:31.524628+00:00 19994330.290337197483 27870000.000085636973 262864330.290419161320 1 60369.092737573 2024-02-29T02:13:32.526347+00:00 19994330.290240608156 27869999.999981857836 262864330.290218770504 1 60369.092749090 2024-02-29T02:13:33.521409+00:00 19994330.290206916630 27869999.999997623265 262864330.290200829506 1 60369.092760676 2024-02-29T02:13:34.522346+00:00 19994330.290375012904 27870000.000001963228 262864330.290373295546 1 60369.092772248 2024-02-29T02:13:35.522227+00:00 19994330.290082219988 27870000.000068247318 262864330.290146768093 1 60369.092783865 2024-02-29T02:13:36.525888+00:00 19994330.290339604020 27869999.999999951571 262864330.290335834026 1 60369.092795402 2024-02-29T02:13:37.522734+00:00 19994330.290227301419 27869999.999956786633 262864330.290180385113 1 60369.092806977 2024-02-29T02:13:38.522782+00:00 19994330.290174178779 27870000.000005211681 262864330.290175706148 1 60369.092818600 2024-02-29T02:13:39.527036+00:00 19994330.290403116494 27869999.999973818660 262864330.290373265743 1 60369.092830108 2024-02-29T02:13:40.521363+00:00 19994330.290070932359 27869999.999977819622 262864330.290045052767 1 60369.092841692 2024-02-29T02:13:41.522176+00:00 19994330.290226306766 27870000.000004179776 262864330.290226787329 1 60369.092853262 2024-02-29T02:13:42.521864+00:00 19994330.290091115981 27870000.000044234097 262864330.290131658316 1 60369.092864843 2024-02-29T02:13:43.522408+00:00 19994330.290255155414 27870000.000056888908 262864330.290308356285 1 60369.092876434 2024-02-29T02:13:44.523886+00:00 19994330.290197212249 27869999.999980006367 262864330.290173530579 1 60369.092888003 2024-02-29T02:13:45.523425+00:00 19994330.290090557188 27870000.000016395003 262864330.290103256702 1 60369.092899560 2024-02-29T02:13:46.522036+00:00 19994330.290317233652 27870000.000004474074 262864330.290318012238 1 60369.092911151 2024-02-29T02:13:47.523414+00:00 19994330.290244664997 27869999.999941296875 262864330.290182262659 1 60369.092922708 2024-02-29T02:13:48.521988+00:00 19994330.290329784155 27869999.999963659793 262864330.290289759636 1 60369.092934297 2024-02-29T02:13:49.523243+00:00 19994330.290351454169 27869999.999971553683 262864330.290319323540 1 60369.092945897 2024-02-29T02:13:50.525536+00:00 19994330.290482833982 27870000.000036925077 262864330.290516078472 1 60369.092957435 2024-02-29T02:13:51.522370+00:00 19994330.290137827396 27869999.999989271164 262864330.290123403072 1 60369.092969020 2024-02-29T02:13:52.523349+00:00 19994330.290264736861 27869999.999979496002 262864330.290240526199 1 60369.092980594 2024-02-29T02:13:53.523320+00:00 19994330.290297262371 27869999.999976456165 262864330.290270030499 1 60369.092992205 2024-02-29T02:13:54.526478+00:00 19994330.290170527995 27870000.000140652061 262864330.290307492018 1 60369.093003752 2024-02-29T02:13:55.524185+00:00 19994330.290149979293 27869999.999891594052 262864330.290037870407 1 60369.093015322 2024-02-29T02:13:56.523782+00:00 19994330.290333099663 27870000.000084422529 262864330.290413826704 1 60369.093026898 2024-02-29T02:13:57.523959+00:00 19994330.290181256831 27869999.999900337309 262864330.290077894926 1 60369.093038458 2024-02-29T02:13:58.522804+00:00 19994330.290308516473 27870000.000117797405 262864330.290422618389 1 60369.093050053 2024-02-29T02:13:59.524569+00:00 19994330.290194153786 27869999.999909829348 262864330.290100276470 1 60369.093061640 2024-02-29T02:14:00.525740+00:00 19994330.290259059519 27869999.999959424138 262864330.290214776993 1 60369.093073184 2024-02-29T02:14:01.523117+00:00 19994330.289993658662 27869999.999976273626 262864330.289966225624 1 60369.093084870 2024-02-29T02:14:02.532746+00:00 19994330.290289387107 27870000.000050522387 262864330.290336191654 1 60369.093096398 2024-02-29T02:14:03.528767+00:00 19994330.290239553899 27870000.000008277595 262864330.290244132280 1 60369.093107998 2024-02-29T02:14:04.531019+00:00 19994330.290115538985 27870000.000033274293 262864330.290145099163 1 60369.093119517 2024-02-29T02:14:05.526283+00:00 19994330.290503695607 27870000.000047102571 262864330.290547072887 1 60369.093131047 2024-02-29T02:14:06.522473+00:00 19994330.290165465325 27870000.000006537884 262864330.290168285370 1 60369.093142650 2024-02-29T02:14:07.524914+00:00 19994330.290201153606 27869999.999954584986 262864330.290152043104 1 60369.093154390 2024-02-29T02:14:08.539345+00:00 19994330.290087949485 27870000.000010367483 262864330.290094614029 1 60369.093165863 2024-02-29T02:14:09.530575+00:00 19994330.290407370776 27870000.000004157424 262864330.290407836437 1 60369.093177423 2024-02-29T02:14:10.529333+00:00 19994330.290289919823 27870000.000057831407 262864330.290344029665 1 60369.093189079 2024-02-29T02:14:11.536411+00:00 19994330.290269058198 27870000.000015381724 262864330.290280729532 1 60369.093200542 2024-02-29T02:14:12.526861+00:00 19994330.290252737701 27869999.999932695180 262864330.290181756020 1 60369.093212216 2024-02-29T02:14:13.535496+00:00 19994330.290088828653 27869999.999982178211 262864330.290067315102 1 60369.093223682 2024-02-29T02:14:14.526089+00:00 19994330.290316719562 27869999.999967150390 262864330.290280193090 1 60369.093235245 2024-02-29T02:14:15.525183+00:00 19994330.290379438549 27869999.999993968755 262864330.290369719267 1 60369.093246799 2024-02-29T02:14:16.523430+00:00 19994330.290299396962 27870000.000103529543 262864330.290399223566 1 60369.093258441 2024-02-29T02:14:17.529310+00:00 19994330.290245529264 27869999.999976776540 262864330.290218621492 1 60369.093270063 2024-02-29T02:14:18.533500+00:00 19994330.290228307247 27870000.000032313168 262864330.290256917477 1 60369.093281820 2024-02-29T02:14:19.549279+00:00 19994330.290261529386 27869999.999911550432 262864330.290169388056 1 60369.093293229 2024-02-29T02:14:20.534949+00:00 19994330.290291551501 27869999.999943368137 262864330.290231227875 1 60369.093304682 2024-02-29T02:14:21.524483+00:00 19994330.290147066116 27869999.999968573451 262864330.290111958981 1 60369.093316288 2024-02-29T02:14:22.527273+00:00 19994330.290094971657 27869999.999958291650 262864330.290049552917 1 60369.093327833 2024-02-29T02:14:23.524775+00:00 19994330.290363457054 27869999.999963015318 262864330.290322780609 1 60369.093339420 2024-02-29T02:14:24.525879+00:00 19994330.290104944259 27869999.999998647720 262864330.290099918842 1 60369.093351070 2024-02-29T02:14:25.532452+00:00 19994330.290325708687 27870000.000094156712 262864330.290416151285 1 60369.093362577 2024-02-29T02:14:26.526653+00:00 19994330.290203049779 27869999.999997388572 262864330.290196716785 1 60369.093374128 2024-02-29T02:14:27.524646+00:00 19994330.290183741599 27870000.000087086111 262864330.290267139673 1 60369.093385736 2024-02-29T02:14:28.527606+00:00 19994330.290239531547 27870000.000025942922 262864330.290261775255 1 60369.093397301 2024-02-29T02:14:29.526773+00:00 19994330.290201164782 27870000.000074639916 262864330.290272086859 1 60369.093408850 2024-02-29T02:14:30.524643+00:00 19994330.290136583149 27869999.999996531755 262864330.290129423141 1 60369.093420403 2024-02-29T02:14:31.522831+00:00 19994330.290351137519 27869999.999904874712 262864330.290252327919 1 60369.093432053 2024-02-29T02:14:32.529422+00:00 19994330.290400546044 27870000.000022329390 262864330.290419161320 1 60369.093443559 2024-02-29T02:14:33.523468+00:00 19994330.290168978274 27870000.000032380223 262864330.290197640657 1 60369.093455161 2024-02-29T02:14:34.525943+00:00 19994330.290136724710 27869999.999921724200 262864330.290054768324 1 60369.093466707 2024-02-29T02:14:35.523465+00:00 19994330.290374156088 27870000.000018972903 262864330.290389448404 1 60369.093478277 2024-02-29T02:14:36.523175+00:00 19994330.290303844959 27870000.000046566129 262864330.290346711874 1 60369.093489947 2024-02-29T02:14:37.531411+00:00 19994330.290374457836 27870000.000062264502 262864330.290433019400 1 60369.093501504 2024-02-29T02:14:38.529904+00:00 19994330.290158607066 27870000.000054668635 262864330.290209561586 1 60369.093513084 2024-02-29T02:14:39.530472+00:00 19994330.290492281318 27870000.000022463500 262864330.290511071682 1 60369.093524569 2024-02-29T02:14:40.522780+00:00 19994330.290012191981 27869999.999978326261 262864330.289986819029 1 60369.093536188 2024-02-29T02:14:41.526656+00:00 19994330.290660955012 27870000.000011943281 262864330.290669202805 1 60369.093547772 2024-02-29T02:14:42.527521+00:00 19994330.289928950369 27869999.999914340675 262864330.289839595556 1 60369.093559307 2024-02-29T02:14:43.524096+00:00 19994330.290382947773 27870000.000042259693 262864330.290421515703 1 60369.093570882 2024-02-29T02:14:44.524154+00:00 19994330.290316872299 27870000.000007838011 262864330.290321022272 1 60369.093582557 2024-02-29T02:14:45.532871+00:00 19994330.290133170784 27870000.000002466142 262864330.290131956339 1 60369.093594029 2024-02-29T02:14:46.524091+00:00 19994330.290489349514 27870000.000009387732 262864330.290495038033 1 60369.093605662 2024-02-29T02:14:47.529217+00:00 19994330.290523856878 27870000.000011328608 262864330.290531486273 1 60369.093617179 2024-02-29T02:14:48.524283+00:00 19994330.290110483766 27870000.000079009682 262864330.290185809135 1 60369.093628759 2024-02-29T02:14:49.524717+00:00 19994330.290467023849 27869999.999948352575 262864330.290411680937 1 60369.093640326 2024-02-29T02:14:50.524178+00:00 19994330.290294487029 27870000.000030409545 262864330.290321201086 1 60369.093651898 2024-02-29T02:14:51.523963+00:00 19994330.290319491178 27869999.999988824129 262864330.290304630995 1 60369.093663475 2024-02-29T02:14:52.524247+00:00 19994330.290373574942 27869999.999971758574 262864330.290341615677 1 60369.093675054 2024-02-29T02:14:53.524633+00:00 19994330.290273576975 27869999.999958898872 262864330.290228784084 1 60369.093686614 2024-02-29T02:14:54.523478+00:00 19994330.290246576071 27869999.999995924532 262864330.290238797665 1 60369.093698182 2024-02-29T02:14:55.522940+00:00 19994330.290295328945 27869999.999983072281 262864330.290274709463 1 60369.093709767 2024-02-29T02:14:56.523907+00:00 19994330.290394794196 27869999.999981474131 262864330.290372550488 1 60369.093721329 2024-02-29T02:14:57.522812+00:00 19994330.290191009641 27870000.000040438026 262864330.290227770805 1 60369.093732886 2024-02-29T02:14:58.521310+00:00 19994330.290224026889 27869999.999968860298 262864330.290189176798 1 60369.093744500 2024-02-29T02:14:59.524779+00:00 19994330.290212783962 27870000.000015147030 262864330.290224224329 1 60369.093756059 2024-02-29T02:15:00.523478+00:00 19994330.289976932108 27870000.000071439892 262864330.290044665337 1 60369.093768170 2024-02-29T02:15:01.569908+00:00 19994330.290393482894 27869999.999984901398 262864330.290374666452 1 60369.093779436 2024-02-29T02:15:02.543304+00:00 19994330.290490970016 27869999.999957311898 262864330.290444612503 1 60369.093790975 2024-02-29T02:15:03.540285+00:00 19994330.290232107043 27870000.000017832965 262864330.290246248245 1 60369.093802594 2024-02-29T02:15:04.544111+00:00 19994330.289888925850 27869999.999953061342 262864330.289838284254 1 60369.093814065 2024-02-29T02:15:05.535211+00:00 19994330.290469005704 27869999.999987158924 262864330.290452480316 1 60369.093825530 2024-02-29T02:15:06.525793+00:00 19994330.290214542300 27869999.999959666282 262864330.290170520544 1 60369.093837227 2024-02-29T02:15:07.536434+00:00 19994330.290248531848 27870000.000025112182 262864330.290269970894 1 60369.093848731 2024-02-29T02:15:08.530363+00:00 19994330.290170509368 27869999.999950654805 262864330.290117472410 1 60369.093860339 2024-02-29T02:15:09.533279+00:00 19994330.290454581380 27870000.000006221235 262864330.290457129478 1 60369.093871874 2024-02-29T02:15:10.529947+00:00 19994330.290258601308 27870000.000081207603 262864330.290336132050 1 60369.093883380 2024-02-29T02:15:11.524007+00:00 19994330.290139682591 27870000.000012926757 262864330.290148913860 1 60369.093894955 2024-02-29T02:15:12.524131+00:00 19994330.290221724659 27869999.999997355044 262864330.290215373039 1 60369.093906616 2024-02-29T02:15:13.531654+00:00 19994330.290290310979 27870000.000034421682 262864330.290321052074 1 60369.093918133 2024-02-29T02:15:14.526690+00:00 19994330.290392342955 27869999.999961737543 262864330.290350377560 1 60369.093929686 2024-02-29T02:15:15.524858+00:00 19994330.290432248265 27869999.999987859279 262864330.290416419506 1 60369.093941296 2024-02-29T02:15:16.527991+00:00 19994330.290175594389 27869999.999920014292 262864330.290091902018 1 60369.093952901 2024-02-29T02:15:17.530622+00:00 19994330.290110908449 27869999.999945398420 262864330.290052622557 1 60369.093964405 2024-02-29T02:15:18.524598+00:00 19994330.290281485766 27870000.000024840236 262864330.290302634239 1 60369.093975980 2024-02-29T02:15:19.524664+00:00 19994330.290019080043 27869999.999897237867 262864330.289912641048 1 60369.093987586 2024-02-29T02:15:20.527385+00:00 19994330.290195122361 27870000.000041291118 262864330.290232717991 1 60369.093999161 2024-02-29T02:15:21.527536+00:00 19994330.290271189064 27869999.999936323613 262864330.290203809738 1 60369.094010828 2024-02-29T02:15:22.535566+00:00 19994330.290195666254 27870000.000010494143 262864330.290202468634 1 60369.094022324 2024-02-29T02:15:23.528795+00:00 19994330.290285147727 27870000.000108033419 262864330.290389478207 1 60369.094033853 2024-02-29T02:15:24.524862+00:00 19994330.289866827428 27869999.999993350357 262864330.289856493473 1 60369.094045399 2024-02-29T02:15:25.522456+00:00 19994330.290455471724 27870000.000021051615 262864330.290472805500 1 60369.094056998 2024-02-29T02:15:26.524623+00:00 19994330.290305901319 27870000.000020239502 262864330.290322452784 1 60369.094068574 2024-02-29T02:15:27.524751+00:00 19994330.290181394666 27870000.000009149313 262864330.290186852217 1 60369.094080196 2024-02-29T02:15:28.528968+00:00 19994330.290412090719 27870000.000014834106 262864330.290423244238 1 60369.094091698 2024-02-29T02:15:29.522723+00:00 19994330.290126141161 27869999.999948915094 262864330.290071368217 1 60369.094103288 2024-02-29T02:15:30.524088+00:00 19994330.290197074413 27870000.000015884638 262864330.290209263563 1 60369.094114834 2024-02-29T02:15:31.521608+00:00 19994330.290305450559 27870000.000049546361 262864330.290351271629 1 60369.094126412 2024-02-29T02:15:32.521952+00:00 19994330.290399149060 27870000.000026475638 262864330.290421903133 1 60369.094138039 2024-02-29T02:15:33.526575+00:00 19994330.290408965200 27870000.000052869320 262864330.290458142757 1 60369.094149612 2024-02-29T02:15:34.526452+00:00 19994330.290166195482 27870000.000010456890 262864330.290172964334 1 60369.094161140 2024-02-29T02:15:35.522465+00:00 19994330.290152739733 27869999.999942719936 262864330.290091753006 1 60369.094172757 2024-02-29T02:15:36.526183+00:00 19994330.290304221213 27869999.999964095652 262864330.290264606476 1 60369.094184392 2024-02-29T02:15:37.531505+00:00 19994330.290272336453 27870000.000066742301 262864330.290335386992 1 60369.094195861 2024-02-29T02:15:38.522429+00:00 19994330.290244556963 27869999.999907162040 262864330.290148019791 1 60369.094207449 2024-02-29T02:15:39.523597+00:00 19994330.290186095983 27870000.000030558556 262864330.290212959051 1 60369.094219035 2024-02-29T02:15:40.524681+00:00 19994330.290312882513 27869999.999983444810 262864330.290292620659 1 60369.094230609 2024-02-29T02:15:41.524601+00:00 19994330.290403857827 27870000.000069539994 262864330.290469706059 1 60369.094242164 2024-02-29T02:15:42.523009+00:00 19994330.290232859552 27869999.999961782247 262864330.290190964937 1 60369.094253758 2024-02-29T02:15:43.524722+00:00 19994330.290319111198 27869999.999966386706 262864330.290281802416 1 60369.094265325 2024-02-29T02:15:44.524041+00:00 19994330.290331389755 27870000.000085588545 262864330.290413290262 1 60369.094276893 2024-02-29T02:15:45.523568+00:00 19994330.289984852076 27869999.999977979809 262864330.289959132671 1 60369.094288464 2024-02-29T02:15:46.523274+00:00 19994330.290179520845 27869999.999962948263 262864330.290138781071 1 60369.094300066 2024-02-29T02:15:47.525715+00:00 19994330.290124658495 27870000.000029753894 262864330.290150702000 1 60369.094311614 2024-02-29T02:15:48.523407+00:00 19994330.290355447680 27869999.999954473227 262864330.290306210518 1 60369.094323185 2024-02-29T02:15:49.523153+00:00 19994330.290208987892 27869999.999974880368 262864330.290180176497 1 60369.094334797 2024-02-29T02:15:50.526427+00:00 19994330.290191385895 27869999.999963462353 262864330.290151149035 1 60369.094346337 2024-02-29T02:15:51.523538+00:00 19994330.290150504559 27869999.999998819083 262864330.290145605803 1 60369.094357941 2024-02-29T02:15:52.526118+00:00 19994330.290274679661 27870000.000021368265 262864330.290292352438 1 60369.094369465 2024-02-29T02:15:53.521794+00:00 19994330.290174704045 27870000.000003170222 262864330.290174156427 1 60369.094381048 2024-02-29T02:15:54.522582+00:00 19994330.290349073708 27869999.999958779663 262864330.290304154158 1 60369.094392735 2024-02-29T02:15:55.532299+00:00 19994330.290025569499 27870000.000048995018 262864330.290070861578 1 60369.094404196 2024-02-29T02:15:56.522569+00:00 19994330.290343470871 27869999.999993465841 262864330.290333241224 1 60369.094415786 2024-02-29T02:15:57.523913+00:00 19994330.290557149798 27870000.000025555491 262864330.290579020977 1 60369.094427337 2024-02-29T02:15:58.521888+00:00 19994330.290041472763 27869999.999867714942 262864330.289905488491 1 60369.094438920 2024-02-29T02:15:59.522659+00:00 19994330.290312327445 27869999.999883264303 262864330.290191888809 1 60369.094450510 2024-02-29T02:16:00.524036+00:00 19994330.290306027979 27870000.000049639493 262864330.290351986885 1 60369.094462214 2024-02-29T02:16:01.535251+00:00 19994330.290327362716 27869999.999992389232 262864330.290316075087 1 60369.094473688 2024-02-29T02:16:02.526671+00:00 19994330.290275029838 27870000.000053901225 262864330.290325254202 1 60369.094485395 2024-02-29T02:16:03.538086+00:00 19994330.290082361549 27869999.999978050590 262864330.290056735277 1 60369.094496860 2024-02-29T02:16:04.528726+00:00 19994330.290186680853 27870000.000101041049 262864330.290284007788 1 60369.094508472 2024-02-29T02:16:05.531950+00:00 19994330.290256079286 27870000.000003214926 262864330.290255606174 1 60369.094520017 2024-02-29T02:16:06.529465+00:00 19994330.290243659168 27870000.000102594495 262864330.290342539549 1 60369.094531600 2024-02-29T02:16:07.530262+00:00 19994330.290244683623 27869999.999959331006 262864330.290200293064 1 60369.094543233 2024-02-29T02:16:08.535284+00:00 19994330.290466908365 27870000.000034689903 262864330.290497899055 1 60369.094554824 2024-02-29T02:16:09.536806+00:00 19994330.290340971202 27869999.999881915748 262864330.290219187737 1 60369.094566344 2024-02-29T02:16:10.532139+00:00 19994330.290374502540 27870000.000090777874 262864330.290461599827 1 60369.094578022 2024-02-29T02:16:11.541066+00:00 19994330.290286406875 27869999.999907135963 262864330.290189862251 1 60369.094589508 2024-02-29T02:16:12.533487+00:00 19994330.290392734110 27869999.999960988760 262864330.290350019932 1 60369.094601168 2024-02-29T02:16:13.540926+00:00 19994330.290049832314 27869999.999994982034 262864330.290041118860 1 60369.094612594 2024-02-29T02:16:14.528149+00:00 19994330.290191542357 27870000.000009674579 262864330.290197521448 1 60369.094624186 2024-02-29T02:16:15.529695+00:00 19994330.290286935866 27870000.000094398856 262864330.290377646685 1 60369.094635772 2024-02-29T02:16:16.530682+00:00 19994330.290306184441 27870000.000047836453 262864330.290350317955 1 60369.094647302 2024-02-29T02:16:17.526942+00:00 19994330.290150407702 27869999.999975532293 262864330.290122240782 1 60369.094658972 2024-02-29T02:16:18.535137+00:00 19994330.290303125978 27869999.999992255121 262864330.290291666985 1 60369.094670574 2024-02-29T02:16:19.537559+00:00 19994330.290422197431 27869999.999942414463 262864330.290360927582 1 60369.094682042 2024-02-29T02:16:20.528486+00:00 19994330.290319245309 27869999.999991599470 262864330.290307134390 1 60369.094693634 2024-02-29T02:16:21.530002+00:00 19994330.290217857808 27870000.000040993094 262864330.290255159140 1 60369.094705168 2024-02-29T02:16:22.526476+00:00 19994330.290010161698 27869999.999959494919 262864330.289965957403 1 60369.094716826 2024-02-29T02:16:23.533790+00:00 19994330.290456656367 27869999.999996017665 262864330.290448963642 1 60369.094728354 2024-02-29T02:16:24.529816+00:00 19994330.290359854698 27869999.999992944300 262864330.290349096060 1 60369.094739948 2024-02-29T02:16:25.531520+00:00 19994330.290226347744 27870000.000025056303 262864330.290247708559 1 60369.094751575 2024-02-29T02:16:26.536030+00:00 19994330.290270742029 27869999.999977823347 262864330.290244877338 1 60369.094763090 2024-02-29T02:16:27.530978+00:00 19994330.290211744606 27870000.000050600618 262864330.290258646011 1 60369.094774607 2024-02-29T02:16:28.526040+00:00 19994330.290258370340 27870000.000005692244 262864330.290260374546 1 60369.094786148 2024-02-29T02:16:29.523141+00:00 19994330.290264315903 27870000.000027369708 262864330.290287971497 1 60369.094797712 2024-02-29T02:16:30.522319+00:00 19994330.290247969329 27870000.000008042902 262864330.290252327919 1 60369.094809308 2024-02-29T02:16:31.524208+00:00 19994330.290255255997 27869999.999926663935 262864330.290178209543 1 60369.094821007 2024-02-29T02:16:32.535054+00:00 19994330.290432412177 27869999.999969843775 262864330.290398567915 1 60369.094832516 2024-02-29T02:16:33.529418+00:00 19994330.290432576090 27869999.999914389104 262864330.290343254805 1 60369.094844077 2024-02-29T02:16:34.528246+00:00 19994330.290011052042 27869999.999886315316 262864330.289893656969 1 60369.094855571 2024-02-29T02:16:35.521350+00:00 19994330.290179293603 27870000.000046119094 262864330.290221720934 1 60369.094867197 2024-02-29T02:16:36.525791+00:00 19994330.290148627013 27870000.000153172761 262864330.290298104286 1 60369.094878756 2024-02-29T02:16:37.524528+00:00 19994330.290248144418 27869999.999979365617 262864330.290223836899 1 60369.094890393 2024-02-29T02:16:38.529965+00:00 19994330.290167540312 27870000.000011056662 262864330.290174901485 1 60369.094901986 2024-02-29T02:16:39.531573+00:00 19994330.290122576058 27869999.999987442046 262864330.290106326342 1 60369.094913785 2024-02-29T02:16:40.551002+00:00 19994330.290267560631 27869999.999936286360 262864330.290200144053 1 60369.094925147 2024-02-29T02:16:41.532761+00:00 19994330.290097963065 27870000.000021025538 262864330.290115296841 1 60369.094936640 2024-02-29T02:16:42.525687+00:00 19994330.290086321533 27869999.999994900078 262864330.290077537298 1 60369.094948268 2024-02-29T02:16:43.530397+00:00 19994330.290329955518 27869999.999938741326 262864330.290264993906 1 60369.094959798 2024-02-29T02:16:44.526566+00:00 19994330.290467027575 27870000.000017937273 262864330.290481269360 1 60369.094971434 2024-02-29T02:16:45.531901+00:00 19994330.290371548384 27870000.000000972301 262864330.290368825197 1 60369.094982917 2024-02-29T02:16:46.524045+00:00 19994330.290349509567 27869999.999996118248 262864330.290341943502 1 60369.094994592 2024-02-29T02:16:47.532808+00:00 19994330.290005516261 27870000.000028103590 262864330.290029913187 1 60369.095006076 2024-02-29T02:16:48.524955+00:00 19994330.290221065283 27869999.999988034368 262864330.290205389261 1 60369.095017699 2024-02-29T02:16:49.529149+00:00 19994330.290415812284 27869999.999995466322 262864330.290407598019 1 60369.095029282 2024-02-29T02:16:50.530002+00:00 19994330.290286831558 27870000.000002320856 262864330.290285468102 1 60369.095040800 2024-02-29T02:16:51.525092+00:00 19994330.290202967823 27869999.999985612929 262864330.290184885263 1 60369.095052366 2024-02-29T02:16:52.524453+00:00 19994330.290250875056 27870000.000035282224 262864330.290282458067 1 60369.095063969 2024-02-29T02:16:53.526967+00:00 19994330.290135331452 27869999.999965324998 262864330.290096938610 1 60369.095075493 2024-02-29T02:16:54.522614+00:00 19994330.290189545602 27869999.999940019101 262864330.290125846863 1 60369.095087070 2024-02-29T02:16:55.522820+00:00 19994330.290125008672 27870000.000049829483 262864330.290171146393 1 60369.095098644 2024-02-29T02:16:56.522885+00:00 19994330.290307797492 27869999.999983169138 262864330.290287256241 1 60369.095110223 2024-02-29T02:16:57.523284+00:00 19994330.290190208703 27870000.000003077090 262864330.290189594030 1 60369.095121822 2024-02-29T02:16:58.525400+00:00 19994330.290475923568 27870000.000004880130 262864330.290477126837 1 60369.095133391 2024-02-29T02:16:59.525007+00:00 19994330.290299609303 27870000.000025182962 262864330.290321111679 1 60369.095144936 2024-02-29T02:17:00.522510+00:00 19994330.290088120848 27870000.000029858202 262864330.290114283562 1 60369.095156526 2024-02-29T02:17:01.523840+00:00 19994330.290340956300 27869999.999984864146 262864330.290322124958 1 60369.095168123 2024-02-29T02:17:02.525794+00:00 19994330.290386993438 27870000.000064529479 262864330.290447831154 1 60369.095179670 2024-02-29T02:17:03.523440+00:00 19994330.290405787528 27869999.999978806823 262864330.290380895138 1 60369.095191252 2024-02-29T02:17:04.524196+00:00 19994330.290320422500 27870000.000033687800 262864330.290350407362 1 60369.095202897 2024-02-29T02:17:05.530333+00:00 19994330.290249831975 27869999.999987356365 262864330.290233492851 1 60369.095214434 2024-02-29T02:17:06.527141+00:00 19994330.290272410959 27869999.999974168837 262864330.290242880583 1 60369.095226061 2024-02-29T02:17:07.531618+00:00 19994330.290473703295 27870000.000039752573 262864330.290509760380 1 60369.095237534 2024-02-29T02:17:08.522975+00:00 19994330.290204826742 27869999.999949540943 262864330.290150672197 1 60369.095249152 2024-02-29T02:17:09.526755+00:00 19994330.290184661746 27870000.000019181520 262864330.290200173855 1 60369.095260690 2024-02-29T02:17:10.523566+00:00 19994330.290291577578 27869999.999990023673 262864330.290277898312 1 60369.095272312 2024-02-29T02:17:11.527732+00:00 19994330.290260761976 27870000.000001352280 262864330.290258407593 1 60369.095283848 2024-02-29T02:17:12.524439+00:00 19994330.290357738733 27869999.999995160848 262864330.290349215269 1 60369.095295481 2024-02-29T02:17:13.529603+00:00 19994330.290031183511 27870000.000006258488 262864330.290033757687 1 60369.095307033 2024-02-29T02:17:14.527658+00:00 19994330.290092192590 27869999.999988872558 262864330.290077388287 1 60369.095318637 2024-02-29T02:17:15.530249+00:00 19994330.290324606001 27870000.000018652529 262864330.290339559317 1 60369.095330131 2024-02-29T02:17:16.523342+00:00 19994330.290416572243 27869999.999994728714 262864330.290407598019 1 60369.095341744 2024-02-29T02:17:17.526699+00:00 19994330.290219496936 27869999.999960076064 262864330.290175855160 1 60369.095353290 2024-02-29T02:17:18.524284+00:00 19994330.290147613734 27870000.000013798475 262864330.290157705545 1 60369.095364887 2024-02-29T02:17:19.526244+00:00 19994330.290490571409 27869999.999973692000 262864330.290460556746 1 60369.095376472 2024-02-29T02:17:20.527158+00:00 19994330.290231838822 27870000.000056281686 262864330.290284395218 1 60369.095387986 2024-02-29T02:17:21.521980+00:00 19994330.290182389319 27869999.999973960221 262864330.290152639151 1 60369.095399559 2024-02-29T02:17:22.521835+00:00 19994330.290259014815 27870000.000012379140 262864330.290267676115 1 60369.095411145 2024-02-29T02:17:23.522913+00:00 19994330.290420208126 27869999.999989025295 262864330.290405541658 1 60369.095422725 2024-02-29T02:17:24.523445+00:00 19994330.290270954370 27870000.000022854656 262864330.290290117264 1 60369.095434292 2024-02-29T02:17:25.522850+00:00 19994330.290431033820 27869999.999967824668 262864330.290395140648 1 60369.095445910 2024-02-29T02:17:26.526671+00:00 19994330.290148932487 27869999.999947730452 262864330.290092974901 1 60369.095457417 2024-02-29T02:17:27.520832+00:00 19994330.290312856436 27870000.000012252480 262864330.290321409702 1 60369.095469017 2024-02-29T02:17:28.523053+00:00 19994330.290236867964 27869999.999999169260 262864330.290232330561 1 60369.095480570 2024-02-29T02:17:29.521216+00:00 19994330.290299750865 27870000.000019811094 262864330.290315866470 1 60369.095492195 2024-02-29T02:17:30.525697+00:00 19994330.290301129222 27869999.999983686954 262864330.290281116962 1 60369.095503810 2024-02-29T02:17:31.529224+00:00 19994330.290240101516 27870000.000056926161 262864330.290293335915 1 60369.095515346 2024-02-29T02:17:32.525901+00:00 19994330.290441267192 27869999.999982412905 262864330.290419995785 1 60369.095526885 2024-02-29T02:17:33.522831+00:00 19994330.290155582130 27869999.999999109656 262864330.290151000023 1 60369.095538495 2024-02-29T02:17:34.525931+00:00 19994330.290163051337 27869999.999952934682 262864330.290112286806 1 60369.095550044 2024-02-29T02:17:35.523826+00:00 19994330.290334198624 27869999.999999046326 262864330.290329545736 1 60369.095561615 2024-02-29T02:17:36.523526+00:00 19994330.290189169347 27869999.999968666583 262864330.290154159069 1 60369.095573199 2024-02-29T02:17:37.524367+00:00 19994330.290260128677 27870000.000005412847 262864330.290261864662 1 60369.095584761 2024-02-29T02:17:38.523401+00:00 19994330.290303092450 27870000.000044275075 262864330.290343672037 1 60369.095596325 2024-02-29T02:17:39.522505+00:00 19994330.290359135717 27869999.999959677458 262864330.290315121412 1 60369.095607914 2024-02-29T02:17:40.523803+00:00 19994330.290137149394 27869999.999993830919 262864330.290127277374 1 60369.095619489 2024-02-29T02:17:41.523783+00:00 19994330.290326550603 27870000.000003725290 262864330.290326595306 1 60369.095631113 2024-02-29T02:17:42.528152+00:00 19994330.290397547185 27870000.000072352588 262864330.290466219187 1 60369.095642724 2024-02-29T02:17:43.531345+00:00 19994330.290043421090 27870000.000020369887 262864330.290060102940 1 60369.095654232 2024-02-29T02:17:44.525686+00:00 19994330.290207602084 27870000.000049117953 262864330.290253013372 1 60369.095665780 2024-02-29T02:17:45.523414+00:00 19994330.290227063000 27870000.000038973987 262864330.290262341499 1 60369.095677352 2024-02-29T02:17:46.523230+00:00 19994330.290264416486 27869999.999945878983 262864330.290206611156 1 60369.095688921 2024-02-29T02:17:47.522806+00:00 19994330.290134578943 27869999.999995857477 262864330.290126740932 1 60369.095700501 2024-02-29T02:17:48.523265+00:00 19994330.290406581014 27869999.999948799610 262864330.290351688862 1 60369.095712064 2024-02-29T02:17:49.522364+00:00 19994330.290120914578 27870000.000015974045 262864330.290133178234 1 60369.095723644 2024-02-29T02:17:50.522834+00:00 19994330.290359560400 27870000.000026889145 262864330.290382742882 1 60369.095735214 2024-02-29T02:17:51.522474+00:00 19994330.290115773678 27870000.000009432435 262864330.290121495724 1 60369.095746785 2024-02-29T02:17:52.522278+00:00 19994330.290296282619 27870000.000005181879 262864330.290297776461 1 60369.095758395 2024-02-29T02:17:53.525350+00:00 19994330.290607154369 27870000.000118769705 262864330.290722221136 1 60369.095769927 2024-02-29T02:17:54.521695+00:00 19994330.290286011994 27869999.999942760915 262864330.290225058794 1 60369.095781561 2024-02-29T02:17:55.526891+00:00 19994330.290265608579 27870000.000026945025 262864330.290288865566 1 60369.095793094 2024-02-29T02:17:56.523386+00:00 19994330.290365710855 27870000.000073589385 262864330.290435612202 1 60369.095804689 2024-02-29T02:17:57.525173+00:00 19994330.290251087397 27869999.999998971820 262864330.290246367455 1 60369.095816212 2024-02-29T02:17:58.520740+00:00 19994330.290085770190 27870000.000004157424 262864330.290086239576 1 60369.095827814 2024-02-29T02:17:59.523156+00:00 19994330.290381912142 27869999.999944884330 262864330.290323108435 1 60369.095839415 2024-02-29T02:18:00.525432+00:00 19994330.290281359106 27869999.999970275909 262864330.290247946978 1 60369.095851122 2024-02-29T02:18:01.536946+00:00 19994330.290318809450 27869999.999953340739 262864330.290268450975 1 60369.095862624 2024-02-29T02:18:02.530692+00:00 19994330.290069341660 27869999.999967534095 262864330.290033191442 1 60369.095874155 2024-02-29T02:18:03.527023+00:00 19994330.290230371058 27870000.000024236739 262864330.290250897408 1 60369.095885746 2024-02-29T02:18:04.528463+00:00 19994330.290300868452 27870000.000037569553 262864330.290334761143 1 60369.095897343 2024-02-29T02:18:05.530487+00:00 19994330.290345240384 27869999.999995972961 262864330.290337532759 1 60369.095908945 2024-02-29T02:18:06.532859+00:00 19994330.290129922330 27870000.000077079982 262864330.290203303099 1 60369.095920491 2024-02-29T02:18:07.530390+00:00 19994330.290172662586 27869999.999986577779 262864330.290155559778 1 60369.095932077 2024-02-29T02:18:08.531471+00:00 19994330.290363997221 27870000.000021953136 262864330.290382266045 1 60369.095943687 2024-02-29T02:18:09.534612+00:00 19994330.289996303618 27870000.000007729977 262864330.290000319481 1 60369.095955236 2024-02-29T02:18:10.532378+00:00 19994330.290266431868 27870000.000034093857 262864330.290296822786 1 60369.095966810 2024-02-29T02:18:11.532388+00:00 19994330.290273550898 27869999.999933738261 262864330.290203601122 1 60369.095978448 2024-02-29T02:18:12.537908+00:00 19994330.290278121829 27870000.000000551343 262864330.290274977684 1 60369.095989932 2024-02-29T02:18:13.530141+00:00 19994330.290237367153 27870000.000014420599 262864330.290248095989 1 60369.096001431 2024-02-29T02:18:14.523666+00:00 19994330.290236826986 27870000.000076044351 262864330.290309190750 1 60369.096013335 2024-02-29T02:18:15.552128+00:00 19994330.290326472372 27869999.999991685152 262864330.290314465761 1 60369.096024661 2024-02-29T02:18:16.530742+00:00 19994330.290298420936 27870000.000003717840 262864330.290298461914 1 60369.096036171 2024-02-29T02:18:17.525128+00:00 19994330.290168683976 27870000.000086426735 262864330.290251404047 1 60369.096047730 2024-02-29T02:18:18.523862+00:00 19994330.290244955570 27870000.000005412847 262864330.290246695280 1 60369.096059320 2024-02-29T02:18:19.525218+00:00 19994330.290239065886 27870000.000032495707 262864330.290267854929 1 60369.096070936 2024-02-29T02:18:20.528897+00:00 19994330.290388464928 27869999.999880012125 262864330.290264785290 1 60369.096082500 2024-02-29T02:18:21.528005+00:00 19994330.290130712092 27869999.999976150692 262864330.290103167295 1 60369.096094131 2024-02-29T02:18:22.532948+00:00 19994330.290475282818 27869999.999995242804 262864330.290466815233 1 60369.096105671 2024-02-29T02:18:23.529981+00:00 19994330.290341433138 27869999.999939508736 262864330.290277242661 1 60369.096117245 2024-02-29T02:18:24.529948+00:00 19994330.290138088167 27870000.000037651509 262864330.290172040462 1 60369.096128803 2024-02-29T02:18:25.528573+00:00 19994330.290181305259 27870000.000024020672 262864330.290201634169 1 60369.096140429 2024-02-29T02:18:26.533087+00:00 19994330.290101982653 27870000.000043913722 262864330.290142208338 1 60369.096151900 2024-02-29T02:18:27.524144+00:00 19994330.290073640645 27870000.000030305237 262864330.290100246668 1 60369.096163467 2024-02-29T02:18:28.523544+00:00 19994330.290444854647 27870000.000052392483 262864330.290493547916 1 60369.096175064 2024-02-29T02:18:29.525562+00:00 19994330.290477927774 27869999.999970436096 262864330.290444672108 1 60369.096186636 2024-02-29T02:18:30.525299+00:00 19994330.290058936924 27869999.999974869192 262864330.290030121803 1 60369.096198238 2024-02-29T02:18:31.527755+00:00 19994330.290298234671 27869999.999965135008 262864330.290259659290 1 60369.096209776 2024-02-29T02:18:32.524619+00:00 19994330.290140446275 27869999.999982200563 262864330.290118962526 1 60369.096221345 2024-02-29T02:18:33.524220+00:00 19994330.290315188468 27869999.999956492335 262864330.290267974138 1 60369.096232909 2024-02-29T02:18:34.523320+00:00 19994330.289879683405 27870000.000017728657 262864330.289893716574 1 60369.096244482 2024-02-29T02:18:35.523245+00:00 19994330.290428057313 27869999.999992851168 262864330.290417194366 1 60369.096256093 2024-02-29T02:18:36.526457+00:00 19994330.290095083416 27870000.000068660825 262864330.290160059929 1 60369.096267642 2024-02-29T02:18:37.524213+00:00 19994330.290523786098 27870000.000038795173 262864330.290558904409 1 60369.096279200 2024-02-29T02:18:38.522869+00:00 19994330.290196068585 27869999.999985232949 262864330.290177583694 1 60369.096290804 2024-02-29T02:18:39.525510+00:00 19994330.290446706116 27870000.000032790005 262864330.290475785732 1 60369.096302371 2024-02-29T02:18:40.524797+00:00 19994330.290382139385 27869999.999973557889 262864330.290352016687 1 60369.096313971 2024-02-29T02:18:41.527069+00:00 19994330.290072526783 27870000.000019747764 262864330.290088593960 1 60369.096325541 2024-02-29T02:18:42.526755+00:00 19994330.290193222463 27870000.000019352883 262864330.290208876133 1 60369.096337068 2024-02-29T02:18:43.522661+00:00 19994330.290250908583 27870000.000059332699 262864330.290306538343 1 60369.096348664 2024-02-29T02:18:44.524537+00:00 19994330.290323868394 27869999.999974701554 262864330.290294885635 1 60369.096360243 2024-02-29T02:18:45.524977+00:00 19994330.290258608758 27870000.000020530075 262864330.290275454521 1 60369.096371814 2024-02-29T02:18:46.524750+00:00 19994330.290364336222 27869999.999979384243 262864330.290340006351 1 60369.096383377 2024-02-29T02:18:47.523732+00:00 19994330.290120262653 27870000.000026077032 262864330.290142655373 1 60369.096394953 2024-02-29T02:18:48.523919+00:00 19994330.290414784104 27870000.000062502921 262864330.290473580360 1 60369.096406608 2024-02-29T02:18:49.530913+00:00 19994330.290224928409 27869999.999979056418 262864330.290200293064 1 60369.096418203 2024-02-29T02:18:50.532713+00:00 19994330.290337834507 27870000.000024985522 262864330.290359109640 1 60369.096429807 2024-02-29T02:18:51.535315+00:00 19994330.290251161903 27869999.999986529350 262864330.290233999491 1 60369.096441354 2024-02-29T02:18:52.532972+00:00 19994330.290138781071 27869999.999980844557 262864330.290115922689 1 60369.096452878 2024-02-29T02:18:53.528672+00:00 19994330.290219403803 27869999.999938711524 262864330.290154427290 1 60369.096464469 2024-02-29T02:18:54.530102+00:00 19994330.290314204991 27870000.000009555370 262864330.290320068598 1 60369.096476026 2024-02-29T02:18:55.528637+00:00 19994330.290285006166 27870000.000016376376 262864330.290297687054 1 60369.096487588 2024-02-29T02:18:56.527579+00:00 19994330.290493395180 27870000.000015150756 262864330.290504842997 1 60369.096499201 2024-02-29T02:18:57.530975+00:00 19994330.290115430951 27869999.999972693622 262864330.290084421635 1 60369.096510868 2024-02-29T02:18:58.538980+00:00 19994330.290234521031 27869999.999985035509 262864330.290215849876 1 60369.096522336 2024-02-29T02:18:59.529801+00:00 19994330.290415707976 27870000.000004004687 262864330.290416002274 1 60369.096534034 2024-02-29T02:19:00.540543+00:00 19994330.290204267949 27870000.000015087426 262864330.290215641260 1 60369.096545490 2024-02-29T02:19:01.530277+00:00 19994330.290186502039 27870000.000054553151 262864330.290237337351 1 60369.096557086 2024-02-29T02:19:02.532274+00:00 19994330.290178194642 27870000.000050351024 262864330.290224850178 1 60369.096568633 2024-02-29T02:19:03.529935+00:00 19994330.290214098990 27869999.999983485788 262864330.290193885565 1 60369.096580131 2024-02-29T02:19:04.523278+00:00 19994330.290333267301 27869999.999958828092 262864330.290288388729 1 60369.096591714 2024-02-29T02:19:05.524130+00:00 19994330.290265221149 27869999.999934695661 262864330.290196239948 1 60369.096603278 2024-02-29T02:19:06.523232+00:00 19994330.290166340768 27869999.999984696507 262864330.290147334337 1 60369.096614916 2024-02-29T02:19:07.528732+00:00 19994330.290438137949 27870000.000035416335 262864330.290469855070 1 60369.096626416 2024-02-29T02:19:08.522311+00:00 19994330.290046893060 27870000.000014722347 262864330.290057927370 1 60369.096637982 2024-02-29T02:19:09.521619+00:00 19994330.290226574987 27869999.999976698309 262864330.290199577808 1 60369.096649572 2024-02-29T02:19:10.523063+00:00 19994330.290151592344 27870000.000096969306 262864330.290244877338 1 60369.096661190 2024-02-29T02:19:11.526811+00:00 19994330.290333371609 27870000.000040385872 262864330.290370047092 1 60369.096672780 2024-02-29T02:19:12.528197+00:00 19994330.290292594582 27869999.999963864684 262864330.290252774954 1 60369.096684603 2024-02-29T02:19:13.549708+00:00 19994330.290388360620 27869999.999995436519 262864330.290380120277 1 60369.096695869 2024-02-29T02:19:14.523090+00:00 19994330.290191687644 27869999.999934997410 262864330.290122985840 1 60369.096707551 2024-02-29T02:19:15.532373+00:00 19994330.290200430900 27870000.000020015985 262864330.290216773748 1 60369.096719077 2024-02-29T02:19:16.528261+00:00 19994330.290431693196 27869999.999933384359 262864330.290361404419 1 60369.096730687 2024-02-29T02:19:17.531347+00:00 19994330.290369745344 27870000.000015892088 262864330.290381938219 1 60369.096742289 2024-02-29T02:19:18.533760+00:00 19994330.290191292763 27869999.999991044402 262864330.290178656578 1 60369.096753868 2024-02-29T02:19:19.534229+00:00 19994330.290230501443 27870000.000011406839 262864330.290238231421 1 60369.096765507 2024-02-29T02:19:20.539753+00:00 19994330.290307678282 27869999.999962288886 262864330.290266275406 1 60369.096777007 2024-02-29T02:19:21.533396+00:00 19994330.290303036571 27870000.000086814165 262864330.290386140347 1 60369.096788541 2024-02-29T02:19:22.529964+00:00 19994330.290335103869 27869999.999957367778 262864330.290288805962 1 60369.096800189 2024-02-29T02:19:23.536389+00:00 19994330.290137942880 27870000.000003449619 262864330.290137708187 1 60369.096811868 2024-02-29T02:19:24.545426+00:00 19994330.290272321552 27870000.000024046749 262864330.290292680264 1 60369.096823276 2024-02-29T02:19:25.531000+00:00 19994330.290320709348 27870000.000003200024 262864330.290320217609 1 60369.096834843 2024-02-29T02:19:26.530433+00:00 19994330.290008850396 27869999.999885063618 262864330.289890199900 1 60369.096846441 2024-02-29T02:19:27.532538+00:00 19994330.290131758898 27869999.999976683408 262864330.290104746819 1 60369.096858154 2024-02-29T02:19:28.544455+00:00 19994330.290370706469 27869999.999927315861 262864330.290294319391 1 60369.096869550 2024-02-29T02:19:29.529144+00:00 19994330.290267359465 27870000.000073660165 262864330.290337324142 1 60369.096881241 2024-02-29T02:19:30.539184+00:00 19994330.290210954845 27870000.000023197383 262864330.290230453014 1 60369.096892704 2024-02-29T02:19:31.529634+00:00 19994330.290358636528 27870000.000099688768 262864330.290454626083 1 60369.096904336 2024-02-29T02:19:32.534694+00:00 19994330.290150471032 27870000.000048376620 262864330.290195137262 1 60369.096915901 2024-02-29T02:19:33.533803+00:00 19994330.290206376463 27869999.999974507838 262864330.290177196264 1 60369.096927590 2024-02-29T02:19:34.543768+00:00 19994330.290385454893 27869999.999990135431 262864330.290371894836 1 60369.096939086 2024-02-29T02:19:35.537047+00:00 19994330.290328174829 27869999.999956294894 262864330.290280789137 1 60369.096950646 2024-02-29T02:19:36.535871+00:00 19994330.290402311832 27870000.000015601516 262864330.290414243937 1 60369.096962198 2024-02-29T02:19:37.533923+00:00 19994330.290417436510 27869999.999986093491 262864330.290399819613 1 60369.096973790 2024-02-29T02:19:38.535472+00:00 19994330.290236774832 27869999.999971907586 262864330.290204972029 1 60369.096985229 2024-02-29T02:19:39.523783+00:00 19994330.290242705494 27869999.999981075525 262864330.290220081806 1 60369.096996992 2024-02-29T02:19:40.540095+00:00 19994330.290243305266 27869999.999972704798 262864330.290212303400 1 60369.097008467 2024-02-29T02:19:41.531567+00:00 19994330.290372241288 27870000.000064764172 262864330.290433317423 1 60369.097020026 2024-02-29T02:19:42.530288+00:00 19994330.290422298014 27870000.000092025846 262864330.290510624647 1 60369.097031524 2024-02-29T02:19:43.523711+00:00 19994330.290236882865 27869999.999973129481 262864330.290206313133 1 60369.097043200 2024-02-29T02:19:44.532467+00:00 19994330.290172424167 27870000.000040404499 262864330.290209144354 1 60369.097054789 2024-02-29T02:19:45.533742+00:00 19994330.290274124593 27869999.999954633415 262864330.290225058794 1 60369.097066512 2024-02-29T02:19:46.546637+00:00 19994330.290203999728 27870000.000084381551 262864330.290284663439 1 60369.097077882 2024-02-29T02:19:47.529015+00:00 19994330.290219157934 27869999.999925900251 262864330.290141373873 1 60369.097089456 2024-02-29T02:19:48.529011+00:00 19994330.290262620896 27869999.999958679080 262864330.290217608213 1 60369.097101094 2024-02-29T02:19:49.534553+00:00 19994330.290274988860 27870000.000013008714 262864330.290284276009 1 60369.097112545 2024-02-29T02:19:50.523847+00:00 19994330.290276627988 27870000.000030290335 262864330.290303200483 1 60369.097124180 2024-02-29T02:19:51.529167+00:00 19994330.290238715708 27869999.999990772456 262864330.290225774050 1 60369.097135735 2024-02-29T02:19:52.527507+00:00 19994330.290403578430 27869999.999957356602 262864330.290357232094 1 60369.097147378 2024-02-29T02:19:53.533426+00:00 19994330.290423359722 27870000.000049918890 262864330.290469586849 1 60369.097159061 2024-02-29T02:19:54.542857+00:00 19994330.290212675929 27870000.000095151365 262864330.290304124355 1 60369.097170680 2024-02-29T02:19:55.546745+00:00 19994330.290244195610 27869999.999998267740 262864330.290238767862 1 60369.097182151 2024-02-29T02:19:56.537842+00:00 19994330.290146004409 27870000.000012528151 262864330.290154814720 1 60369.097193672 2024-02-29T02:19:57.533248+00:00 19994330.290236562490 27869999.999916356057 262864330.290149211884 1 60369.097205232 2024-02-29T02:19:58.532064+00:00 19994330.290356572717 27869999.999990709126 262864330.290343582630 1 60369.097216886 2024-02-29T02:19:59.538976+00:00 19994330.290225408971 27869999.999992109835 262864330.290213823318 1 60369.097228305 2024-02-29T02:20:00.525549+00:00 19994330.290428761393 27870000.000007536262 262864330.290432602167 1 60369.097239963 2024-02-29T02:20:01.532818+00:00 19994330.290108568966 27869999.999961823225 262864330.290066689253 1 60369.097251753 2024-02-29T02:20:02.551463+00:00 19994330.290177032351 27870000.000007554889 262864330.290180921555 1 60369.097263162 2024-02-29T02:20:03.537175+00:00 19994330.290181200951 27870000.000012878329 262864330.290190368891 1 60369.097274742 2024-02-29T02:20:04.537700+00:00 19994330.290328793228 27870000.000061489642 262864330.290386587381 1 60369.097286293 2024-02-29T02:20:05.535692+00:00 19994330.290121287107 27870000.000022463500 262864330.290140062571 1 60369.097297763 2024-02-29T02:20:06.526749+00:00 19994330.290329162031 27869999.999930784106 262864330.290256261826 1 60369.097309382 2024-02-29T02:20:07.530614+00:00 19994330.290171124041 27869999.999971907586 262864330.290139317513 1 60369.097320880 2024-02-29T02:20:08.524053+00:00 19994330.290077954531 27870000.000023048371 262864330.290097296238 1 60369.097332474 2024-02-29T02:20:09.525773+00:00 19994330.290282491595 27869999.999964591116 262864330.290243387222 1 60369.097344061 2024-02-29T02:20:10.526902+00:00 19994330.290125172585 27869999.999888088554 262864330.290009558201 1 60369.097355640 2024-02-29T02:20:11.527258+00:00 19994330.290379397571 27869999.999857429415 262864330.290233135223 1 60369.097367260 2024-02-29T02:20:12.531249+00:00 19994330.290221229196 27870000.000030770898 262864330.290248274803 1 60369.097378821 2024-02-29T02:20:13.530127+00:00 19994330.290360450745 27869999.999979376793 262864330.290336132050 1 60369.097390300 2024-02-29T02:20:14.521900+00:00 19994330.290105722845 27870000.000058613718 262864330.290160655975 1 60369.097401885 2024-02-29T02:20:15.522901+00:00 19994330.290552590042 27870000.000050183386 262864330.290599077940 1 60369.097413692 2024-02-29T02:20:16.542955+00:00 19994330.290368497372 27870000.000024545938 262864330.290389358997 1 60369.097425023 2024-02-29T02:20:17.521977+00:00 19994330.290090043098 27870000.000002071261 262864330.290088444948 1 60369.097436653 2024-02-29T02:20:18.526794+00:00 19994330.290326222777 27869999.999923240393 262864330.290245771408 1 60369.097448171 2024-02-29T02:20:19.521964+00:00 19994330.290225159377 27869999.999936643988 262864330.290158092976 1 60369.097459788 2024-02-29T02:20:20.525723+00:00 19994330.290479689837 27869999.999955262989 262864330.290431261063 1 60369.097471418 2024-02-29T02:20:21.530527+00:00 19994330.290283046663 27869999.999992918223 262864330.290272265673 1 60369.097482908 2024-02-29T02:20:22.523243+00:00 19994330.290235105902 27869999.999961648136 262864330.290193051100 1 60369.097494702 2024-02-29T02:20:23.542263+00:00 19994330.290329519659 27869999.999965630472 262864330.290291458368 1 60369.097506062 2024-02-29T02:20:24.523779+00:00 19994330.290278710425 27870000.000045858324 262864330.290320873260 1 60369.097517661 2024-02-29T02:20:25.525890+00:00 19994330.290289666504 27870000.000007148832 262864330.290293127298 1 60369.097529259 2024-02-29T02:20:26.527992+00:00 19994330.290230177343 27869999.999981779605 262864330.290208280087 1 60369.097540800 2024-02-29T02:20:27.525172+00:00 19994330.290336262435 27870000.000067561865 262864330.290400117636 1 60369.097552361 2024-02-29T02:20:28.523970+00:00 19994330.290074236691 27869999.999983277172 262864330.290053814650 1 60369.097563949 2024-02-29T02:20:29.525253+00:00 19994330.290380109102 27870000.000050917268 262864330.290427327156 1 60369.097575516 2024-02-29T02:20:30.524617+00:00 19994330.290259636939 27870000.000046383590 262864330.290302306414 1 60369.097587110 2024-02-29T02:20:31.526363+00:00 19994330.290222682059 27869999.999977514148 262864330.290196508169 1 60369.097598634 2024-02-29T02:20:32.521983+00:00 19994330.290095020086 27869999.999995525926 262864330.290086865425 1 60369.097610227 2024-02-29T02:20:33.523623+00:00 19994330.290378358215 27869999.999975316226 262864330.290349990129 1 60369.097621806 2024-02-29T02:20:34.524021+00:00 19994330.290251929313 27869999.999975580722 262864330.290223836899 1 60369.097633366 2024-02-29T02:20:35.522871+00:00 19994330.290294237435 27869999.999970387667 262864330.290260910988 1 60369.097644966 2024-02-29T02:20:36.525024+00:00 19994330.290393814445 27870000.000017926097 262864330.290408074856 1 60369.097656509 2024-02-29T02:20:37.522358+00:00 19994330.290099959821 27870000.000032395124 262864330.290128648281 1 60369.097668088 2024-02-29T02:20:38.522819+00:00 19994330.290243837982 27870000.000051788986 262864330.290291935205 1 60369.097679658 2024-02-29T02:20:39.522445+00:00 19994330.289930291474 27869999.999938022345 262864330.289864599705 1 60369.097691243 2024-02-29T02:20:40.523359+00:00 19994330.290472790599 27870000.000007707626 262864330.290476799011 1 60369.097702831 2024-02-29T02:20:41.524650+00:00 19994330.290311265737 27869999.999986596406 262864330.290294170380 1 60369.097714422 2024-02-29T02:20:42.526077+00:00 19994330.290305495262 27869999.999945048243 262864330.290246844292 1 60369.097726046 2024-02-29T02:20:43.530407+00:00 19994330.290111534297 27870000.000018432736 262864330.290126264095 1 60369.097737534 2024-02-29T02:20:44.522929+00:00 19994330.290442802012 27869999.999966409057 262864330.290405511856 1 60369.097749133 2024-02-29T02:20:45.525044+00:00 19994330.290201146156 27870000.000076919794 262864330.290274381638 1 60369.097760691 2024-02-29T02:20:46.523701+00:00 19994330.290264744312 27869999.999984581023 262864330.290245652199 1 60369.097772234 2024-02-29T02:20:47.521053+00:00 19994330.290350664407 27870000.000027958304 262864330.290374934673 1 60369.097783826 2024-02-29T02:20:48.522596+00:00 19994330.290371224284 27870000.000018276274 262864330.290385782719 1 60369.097795442 2024-02-29T02:20:49.526169+00:00 19994330.290300909430 27869999.999969266355 262864330.290266484022 1 60369.097807080 2024-02-29T02:20:50.531729+00:00 19994330.290109943599 27869999.999988794327 262864330.290095031261 1 60369.097818653 2024-02-29T02:20:51.531641+00:00 19994330.290510836989 27869999.999961107969 262864330.290468245745 1 60369.097830197 2024-02-29T02:20:52.529043+00:00 19994330.290028281510 27869999.999977573752 262864330.290002167225 1 60369.097841751 2024-02-29T02:20:53.527294+00:00 19994330.290121074766 27870000.000036783516 262864330.290154159069 1 60369.097853347 2024-02-29T02:20:54.529139+00:00 19994330.290352281183 27869999.999947268516 262864330.290295869112 1 60369.097864924 2024-02-29T02:20:55.529430+00:00 19994330.290315948427 27869999.999989170581 262864330.290301442146 1 60369.097876592 2024-02-29T02:20:56.537511+00:00 19994330.290287032723 27869999.999966319650 262864330.290249645710 1 60369.097888149 2024-02-29T02:20:57.536082+00:00 19994330.290326308459 27870000.000110104680 262864330.290432691574 1 60369.097899718 2024-02-29T02:20:58.535646+00:00 19994330.290192469954 27869999.999934829772 262864330.290123581886 1 60369.097911185 2024-02-29T02:20:59.526392+00:00 19994330.290268391371 27869999.999965138733 262864330.290229827166 1 60369.097922759 2024-02-29T02:21:00.526359+00:00 19994330.290313478559 27869999.999996922910 262864330.290306717157 1 60369.097934511 2024-02-29T02:21:01.541802+00:00 19994330.290333826095 27869999.999982975423 262864330.290313124657 1 60369.097945893 2024-02-29T02:21:02.525190+00:00 19994330.290295965970 27870000.000000368804 262864330.290292620659 1 60369.097957433 2024-02-29T02:21:03.522190+00:00 19994330.290218774229 27870000.000054847449 262864330.290269911289 1 60369.097969011 2024-02-29T02:21:04.522575+00:00 19994330.290273975581 27869999.999981835485 262864330.290252089500 1 60369.097980575 2024-02-29T02:21:05.521643+00:00 19994330.290180101991 27869999.999956756830 262864330.290133178234 1 60369.097992156 2024-02-29T02:21:06.522287+00:00 19994330.290582600981 27869999.999982338399 262864330.290561228991 1 60369.098003738 2024-02-29T02:21:07.522925+00:00 19994330.290109913796 27869999.999918822199 262864330.290025025606 1 60369.098015307 2024-02-29T02:21:08.522530+00:00 19994330.290203545243 27870000.000065706670 262864330.290265560150 1 60369.098026888 2024-02-29T02:21:09.523072+00:00 19994330.290410663933 27870000.000020205975 262864330.290427178144 1 60369.098038481 2024-02-29T02:21:10.524737+00:00 19994330.290311247110 27870000.000019609928 262864330.290327161551 1 60369.098050029 2024-02-29T02:21:11.522458+00:00 19994330.290221076459 27870000.000007834285 262864330.290225207806 1 60369.098061671 2024-02-29T02:21:12.528361+00:00 19994330.290233742446 27870000.000012829900 262864330.290242850780 1 60369.098073203 2024-02-29T02:21:13.524773+00:00 19994330.290072452277 27869999.999990653247 262864330.290059387684 1 60369.098084856 2024-02-29T02:21:14.531532+00:00 19994330.290361754596 27869999.999949816614 262864330.290307879448 1 60369.098096515 2024-02-29T02:21:15.538919+00:00 19994330.290133699775 27870000.000006079674 262864330.290136098862 1 60369.098107993 2024-02-29T02:21:16.530612+00:00 19994330.290208876133 27869999.999967809767 262864330.290172994137 1 60369.098119620 2024-02-29T02:21:17.535135+00:00 19994330.290210675448 27869999.999934542924 262864330.290141522884 1 60369.098131185 2024-02-29T02:21:18.534423+00:00 19994330.290396526456 27870000.000018808991 262864330.290411651134 1 60369.098142687 2024-02-29T02:21:19.528176+00:00 19994330.290118541569 27869999.999926038086 262864330.290040880442 1 60369.098154452 2024-02-29T02:21:20.544629+00:00 19994330.290342595428 27870000.000030737370 262864330.290369629860 1 60369.098165979 2024-02-29T02:21:21.540565+00:00 19994330.290272954851 27870000.000128485262 262864330.290397733450 1 60369.098177555 2024-02-29T02:21:22.540754+00:00 19994330.290057998151 27870000.000056914985 262864330.290111213923 1 60369.098189031 2024-02-29T02:21:23.532271+00:00 19994330.290242880583 27870000.000070918351 262864330.290310114622 1 60369.098200493 2024-02-29T02:21:24.522587+00:00 19994330.290249105543 27870000.000012908131 262864330.290258318186 1 60369.098212121 2024-02-29T02:21:25.527278+00:00 19994330.290255762637 27869999.999871708453 262864330.290123760700 1 60369.098223783 2024-02-29T02:21:26.534877+00:00 19994330.290297288448 27869999.999977231026 262864330.290270835161 1 60369.098235319 2024-02-29T02:21:27.531608+00:00 19994330.290208902210 27869999.999938003719 262864330.290143221617 1 60369.098246907 2024-02-29T02:21:28.532783+00:00 19994330.290218748152 27869999.999971143901 262864330.290186196566 1 60369.098258407 2024-02-29T02:21:29.526333+00:00 19994330.290434576571 27870000.000064559281 262864330.290495425463 1 60369.098270031 2024-02-29T02:21:30.530681+00:00 19994330.290270335972 27870000.000080030411 262864330.290346652269 1 60369.098281654 2024-02-29T02:21:31.534878+00:00 19994330.289931330830 27870000.000016048551 262864330.289943665266 1 60369.098293159 2024-02-29T02:21:32.528953+00:00 19994330.290191508830 27870000.000009197742 262864330.290197014809 1 60369.098304744 2024-02-29T02:21:33.529887+00:00 19994330.290385089815 27870000.000069711357 262864330.290451109409 1 60369.098316334 2024-02-29T02:21:34.531222+00:00 19994330.290190085769 27869999.999954327941 262864330.290140748024 1 60369.098327861 2024-02-29T02:21:35.527163+00:00 19994330.290490556508 27869999.999988529831 262864330.290475398302 1 60369.098339613 2024-02-29T02:21:36.542550+00:00 19994330.290303107351 27870000.000027813017 262864330.290327221155 1 60369.098351041 2024-02-29T02:21:37.529972+00:00 19994330.290211535990 27869999.999952327460 262864330.290160149336 1 60369.098362570 2024-02-29T02:21:38.526054+00:00 19994330.290377002209 27870000.000049259514 262864330.290422558784 1 60369.098374117 2024-02-29T02:21:39.523725+00:00 19994330.290164563805 27869999.999901663512 262864330.290062516928 1 60369.098385867 2024-02-29T02:21:40.538918+00:00 19994330.290260374546 27870000.000046987087 262864330.290303677320 1 60369.098397324 2024-02-29T02:21:41.528824+00:00 19994330.290232192725 27869999.999999433756 262864330.290227919817 1 60369.098408966 2024-02-29T02:21:42.534681+00:00 19994330.290346883237 27870000.000048886985 262864330.290392071009 1 60369.098420609 2024-02-29T02:21:43.540588+00:00 19994330.290179397911 27870000.000019047409 262864330.290194749832 1 60369.098432198 2024-02-29T02:21:44.541921+00:00 19994330.290453903377 27869999.999997340143 262864330.290447562933 1 60369.098443647 2024-02-29T02:21:45.531141+00:00 19994330.290323086083 27870000.000013224781 262864330.290332615376 1 60369.098455211 2024-02-29T02:21:46.530226+00:00 19994330.290271047503 27870000.000016514212 262864330.290283858776 1 60369.098466835 2024-02-29T02:21:47.534543+00:00 19994330.290039453655 27869999.999882295728 262864330.289918035269 1 60369.098478490 2024-02-29T02:21:48.541548+00:00 19994330.290631134063 27869999.999986164272 262864330.290613621473 1 60369.098490017 2024-02-29T02:21:49.537505+00:00 19994330.290081180632 27869999.999930296093 262864330.290007770061 1 60369.098501551 2024-02-29T02:21:50.534023+00:00 19994330.290210261941 27870000.000038769096 262864330.290245354176 1 60369.098513098 2024-02-29T02:21:51.531640+00:00 19994330.290458295494 27870000.000035271049 262864330.290489882231 1 60369.098524632 2024-02-29T02:21:52.528211+00:00 19994330.290409848094 27870000.000059060752 262864330.290465235710 1 60369.098536171 2024-02-29T02:21:53.525189+00:00 19994330.290245566517 27870000.000014882535 262864330.290256738663 1 60369.098547912 2024-02-29T02:21:54.539574+00:00 19994330.290167678148 27869999.999994058162 262864330.290158063173 1 60369.098559356 2024-02-29T02:21:55.528397+00:00 19994330.290201436728 27870000.000009622425 262864330.290207356215 1 60369.098571004 2024-02-29T02:21:56.534763+00:00 19994330.290181647986 27870000.000053815544 262864330.290231764317 1 60369.098582501 2024-02-29T02:21:57.528098+00:00 19994330.290318701416 27869999.999924309552 262864330.290239304304 1 60369.098594116 2024-02-29T02:21:58.531633+00:00 19994330.290092460811 27869999.999914493412 262864330.290003269911 1 60369.098605687 2024-02-29T02:21:59.531373+00:00 19994330.290429390967 27869999.999899055809 262864330.290324747562 1 60369.098617248 2024-02-29T02:22:00.530219+00:00 19994330.290364306420 27870000.000033468008 262864330.290394067764 1 60369.098629241 2024-02-29T02:22:01.566389+00:00 19994330.290218181908 27870000.000113707036 262864330.290328174829 1 60369.098640380 2024-02-29T02:22:02.528826+00:00 19994330.290340688080 27869999.999966658652 262864330.290303647518 1 60369.098652000 2024-02-29T02:22:03.532771+00:00 19994330.290406052023 27870000.000039406121 262864330.290441751480 1 60369.098663588 2024-02-29T02:22:04.533995+00:00 19994330.290132138878 27870000.000013858080 262864330.290142297745 1 60369.098675051 2024-02-29T02:22:05.524406+00:00 19994330.290305878967 27870000.000025548041 262864330.290327727795 1 60369.098686667 2024-02-29T02:22:06.528041+00:00 19994330.290450111032 27870000.000032205135 262864330.290478646755 1 60369.098698247 2024-02-29T02:22:07.528581+00:00 19994330.290196411312 27869999.999997682869 262864330.290190398693 1 60369.098709987 2024-02-29T02:22:08.542925+00:00 19994330.290416296571 27869999.999988432974 262864330.290401041508 1 60369.098721452 2024-02-29T02:22:09.533455+00:00 19994330.289942253381 27870000.000006470829 262864330.289945036173 1 60369.098733039 2024-02-29T02:22:10.534524+00:00 19994330.290525637567 27870000.000068049878 262864330.290589988232 1 60369.098744525 2024-02-29T02:22:11.526979+00:00 19994330.290267653763 27869999.999963067472 262864330.290227025747 1 60369.098756120 2024-02-29T02:22:12.528719+00:00 19994330.290244366974 27869999.999968864024 262864330.290209531784 1 60369.098767767 2024-02-29T02:22:13.535055+00:00 19994330.290111720562 27869999.999978821725 262864330.290086835623 1 60369.098779291 2024-02-29T02:22:14.530770+00:00 19994330.290523376316 27870000.000032514334 262864330.290552198887 1 60369.098790816 2024-02-29T02:22:15.526492+00:00 19994330.290138136595 27870000.000071696937 262864330.290206134319 1 60369.098802422 2024-02-29T02:22:16.529271+00:00 19994330.290439274162 27870000.000006340444 262864330.290441930294 1 60369.098813972 2024-02-29T02:22:17.527183+00:00 19994330.290217988193 27869999.999996848404 262864330.290211141109 1 60369.098825646 2024-02-29T02:22:18.535803+00:00 19994330.290203008801 27869999.999952685088 262864330.290151983500 1 60369.098837087 2024-02-29T02:22:19.524321+00:00 19994330.290180061013 27870000.000016741455 262864330.290193110704 1 60369.098848651 2024-02-29T02:22:20.523427+00:00 19994330.290164217353 27869999.999990120530 262864330.290150642395 1 60369.098860243 2024-02-29T02:22:21.525020+00:00 19994330.290275715292 27869999.999974209815 262864330.290246248245 1 60369.098871810 2024-02-29T02:22:22.524387+00:00 19994330.290340110660 27869999.999923571944 262864330.290260016918 1 60369.098883412 2024-02-29T02:22:23.526764+00:00 19994330.290234066546 27870000.000008046627 262864330.290238410234 1 60369.098894970 2024-02-29T02:22:24.525453+00:00 19994330.290434364229 27870000.000018246472 262864330.290448904037 1 60369.098906512 2024-02-29T02:22:25.522678+00:00 19994330.290285047144 27870000.000023651868 262864330.290305018425 1 60369.098918183 2024-02-29T02:22:26.530979+00:00 19994330.290019601583 27870000.000047128648 262864330.290063023567 1 60369.098929755 2024-02-29T02:22:27.530831+00:00 19994330.290415771306 27869999.999956745654 262864330.290368825197 1 60369.098941253 2024-02-29T02:22:28.524199+00:00 19994330.290160205215 27870000.000054478645 262864330.290210992098 1 60369.098952839 2024-02-29T02:22:29.525304+00:00 19994330.290329907089 27869999.999955058098 262864330.290281265974 1 60369.098964387 2024-02-29T02:22:30.523036+00:00 19994330.290289502591 27869999.999976288527 262864330.290262073278 1 60369.098975969 2024-02-29T02:22:31.523785+00:00 19994330.290351852775 27869999.999956049025 262864330.290304183960 1 60369.098987551 2024-02-29T02:22:32.524462+00:00 19994330.290327917784 27869999.999987520278 262864330.290311723948 1 60369.098999100 2024-02-29T02:22:33.522265+00:00 19994330.290206678212 27870000.000080559403 262864330.290283530951 1 60369.099010694 2024-02-29T02:22:34.523980+00:00 19994330.290273249149 27869999.999993603677 262864330.290263146162 1 60369.099022263 2024-02-29T02:22:35.523479+00:00 19994330.290088459849 27870000.000082779676 262864330.290167570114 1 60369.099033813 2024-02-29T02:22:36.521447+00:00 19994330.290238030255 27870000.000036269426 262864330.290270596743 1 60369.099045480 2024-02-29T02:22:37.529476+00:00 19994330.290267009288 27869999.999924134463 262864330.290187448263 1 60369.099056992 2024-02-29T02:22:38.524087+00:00 19994330.290252417326 27870000.000009078532 262864330.290257811546 1 60369.099068585 2024-02-29T02:22:39.525709+00:00 19994330.290244147182 27870000.000044353306 262864330.290284812450 1 60369.099080150 2024-02-29T02:22:40.524978+00:00 19994330.290275041014 27869999.999971069396 262864330.290242403746 1 60369.099091754 2024-02-29T02:22:41.527562+00:00 19994330.290438994765 27869999.999902945012 262864330.290338218212 1 60369.099103280 2024-02-29T02:22:42.523384+00:00 19994330.290296342224 27869999.999984972179 262864330.290277630091 1 60369.099114916 2024-02-29T02:22:43.528788+00:00 19994330.290066257119 27869999.999961778522 262864330.290024340153 1 60369.099126450 2024-02-29T02:22:44.525249+00:00 19994330.290273863822 27870000.000003702939 262864330.290273874998 1 60369.099138001 2024-02-29T02:22:45.523265+00:00 19994330.290176000446 27869999.999954462051 262864330.290126770735 1 60369.099149602 2024-02-29T02:22:46.525550+00:00 19994330.290250591934 27869999.999893300235 262864330.290140211582 1 60369.099161136 2024-02-29T02:22:47.522127+00:00 19994330.290362890810 27869999.999957263470 262864330.290316462517 1 60369.099172744 2024-02-29T02:22:48.525082+00:00 19994330.290223266929 27870000.000074803829 262864330.290294378996 1 60369.099184412 2024-02-29T02:22:49.533181+00:00 19994330.290426138788 27870000.000029571354 262864330.290452003479 1 60369.099196026 2024-02-29T02:22:50.536662+00:00 19994330.290163371712 27870000.000011030585 262864330.290170699358 1 60369.099207651 2024-02-29T02:22:51.541019+00:00 19994330.290153071284 27869999.999950878322 262864330.290100276470 1 60369.099219109 2024-02-29T02:22:52.531014+00:00 19994330.290186688304 27869999.999976567924 262864330.290159583092 1 60369.099230635 2024-02-29T02:22:53.526854+00:00 19994330.290478210896 27869999.999992959201 262864330.290467470884 1 60369.099242274 2024-02-29T02:22:54.532492+00:00 19994330.290173236281 27869999.999972201884 262864330.290141731501 1 60369.099253837 2024-02-29T02:22:55.531559+00:00 19994330.290258135647 27869999.999997351319 262864330.290251791477 1 60369.099265398 2024-02-29T02:22:56.530385+00:00 19994330.290180992335 27869999.999979913235 262864330.290157198906 1 60369.099276917 2024-02-29T02:22:57.525580+00:00 19994330.290359143168 27870000.000009831041 262864330.290365278721 1 60369.099288476 2024-02-29T02:22:58.524292+00:00 19994330.290199428797 27870000.000083826482 262864330.290279567242 1 60369.099300043 2024-02-29T02:22:59.523684+00:00 19994330.290328405797 27870000.000076629221 262864330.290401339531 1 60369.099311610 2024-02-29T02:23:00.523112+00:00 19994330.290248125792 27869999.999988913536 262864330.290233343840 1 60369.099323361 2024-02-29T02:23:01.538419+00:00 19994330.290059048682 27870000.000009048730 262864330.290064424276 1 60369.099334778 2024-02-29T02:23:02.524799+00:00 19994330.290386270732 27869999.999952945858 262864330.290335506201 1 60369.099346314 2024-02-29T02:23:03.521506+00:00 19994330.290061563253 27870000.000010743737 262864330.290068596601 1 60369.099357893 2024-02-29T02:23:04.521941+00:00 19994330.290565453470 27869999.999978914857 262864330.290540665388 1 60369.099369478 2024-02-29T02:23:05.522931+00:00 19994330.290322031826 27869999.999978553504 262864330.290296882391 1 60369.099381097 2024-02-29T02:23:06.526796+00:00 19994330.289932150394 27869999.999981150031 262864330.289909631014 1 60369.099392651 2024-02-29T02:23:07.525039+00:00 19994330.290509052575 27869999.999980993569 262864330.290486335754 1 60369.099404258 2024-02-29T02:23:08.527898+00:00 19994330.290235832334 27870000.000061567873 262864330.290293693542 1 60369.099415826 2024-02-29T02:23:09.527348+00:00 19994330.290298782289 27869999.999980691820 262864330.290275782347 1 60369.099427346 2024-02-29T02:23:10.522720+00:00 19994330.290213782340 27870000.000055860728 262864330.290265947580 1 60369.099438948 2024-02-29T02:23:11.525087+00:00 19994330.290230810642 27870000.000033799559 262864330.290260910988 1 60369.099450502 2024-02-29T02:23:12.523369+00:00 19994330.290114834905 27869999.999924946576 262864330.290036082268 1 60369.099462161 2024-02-29T02:23:13.530750+00:00 19994330.290262330323 27869999.999936845154 262864330.290195494890 1 60369.099473804 2024-02-29T02:23:14.536657+00:00 19994330.290507741272 27869999.999966286123 262864330.290470331907 1 60369.099485434 2024-02-29T02:23:15.541519+00:00 19994330.290206603706 27869999.999910052866 262864330.290112972260 1 60369.099496811 2024-02-29T02:23:16.524454+00:00 19994330.290154747665 27869999.999983638525 262864330.290134698153 1 60369.099508506 2024-02-29T02:23:17.534934+00:00 19994330.290289919823 27870000.000013168901 262864330.290299385786 1 60369.099520019 2024-02-29T02:23:18.529619+00:00 19994330.290197487921 27870000.000007443130 262864330.290201246738 1 60369.099531703 2024-02-29T02:23:19.539157+00:00 19994330.290322687477 27870000.000028550625 262864330.290347546339 1 60369.099543214 2024-02-29T02:23:20.533657+00:00 19994330.290242087096 27870000.000054985285 262864330.290293365717 1 60369.099554719 2024-02-29T02:23:21.527703+00:00 19994330.289968695492 27870000.000015050173 262864330.289980053902 1 60369.099566304 2024-02-29T02:23:22.528644+00:00 19994330.290196716785 27869999.999981023371 262864330.290174037218 1 60369.099577961 2024-02-29T02:23:23.535837+00:00 19994330.290261697024 27870000.000039976090 262864330.290297955275 1 60369.099589472 2024-02-29T02:23:24.530367+00:00 19994330.290195379406 27869999.999994587153 262864330.290186256170 1 60369.099600970 2024-02-29T02:23:25.523794+00:00 19994330.290277678519 27870000.000057462603 262864330.290331453085 1 60369.099612590 2024-02-29T02:23:26.527804+00:00 19994330.290203824639 27869999.999925632030 262864330.290125787258 1 60369.099624198 2024-02-29T02:23:27.530735+00:00 19994330.290294159204 27869999.999984901398 262864330.290275365114 1 60369.099635861 2024-02-29T02:23:28.538370+00:00 19994330.290287151933 27869999.999906279147 262864330.290189743042 1 60369.099647308 2024-02-29T02:23:29.527442+00:00 19994330.290161751211 27870000.000070758164 262864330.290228813887 1 60369.099658936 2024-02-29T02:23:30.532039+00:00 19994330.290362752974 27870000.000085648149 262864330.290444701910 1 60369.099670456 2024-02-29T02:23:31.527387+00:00 19994330.290206886828 27870000.000028461218 262864330.290231645107 1 60369.099682043 2024-02-29T02:23:32.528541+00:00 19994330.290274992585 27870000.000012360513 262864330.290283679962 1 60369.099693595 2024-02-29T02:23:33.526598+00:00 19994330.290166616440 27869999.999992072582 262864330.290154993534 1 60369.099705158 2024-02-29T02:23:34.525646+00:00 19994330.289926905185 27870000.000009439886 262864330.289932668209 1 60369.099716916 2024-02-29T02:23:35.541538+00:00 19994330.290376394987 27870000.000026263297 262864330.290398955345 1 60369.099728365 2024-02-29T02:23:36.530759+00:00 19994330.290413226932 27869999.999977454543 262864330.290387004614 1 60369.099739892 2024-02-29T02:23:37.526724+00:00 19994330.290063571185 27869999.999938007444 262864330.289997875690 1 60369.099751506 2024-02-29T02:23:38.530094+00:00 19994330.290204115212 27869999.999995961785 262864330.290196359158 1 60369.099763107 2024-02-29T02:23:39.532483+00:00 19994330.290225535631 27869999.999985586852 262864330.290207415819 1 60369.099774625 2024-02-29T02:23:40.527567+00:00 19994330.290300130844 27869999.999989934266 262864330.290286362171 1 60369.099786328 2024-02-29T02:23:41.538756+00:00 19994330.290198199451 27870000.000075150281 262864330.290269672871 1 60369.099798049 2024-02-29T02:23:42.551470+00:00 19994330.290199149400 27869999.999997496605 262864330.290192961693 1 60369.099809422 2024-02-29T02:23:43.534050+00:00 19994330.290355388075 27870000.000077046454 262864330.290428727865 1 60369.099821156 2024-02-29T02:23:44.547861+00:00 19994330.290204003453 27869999.999963231385 262864330.290163516998 1 60369.099832503 2024-02-29T02:23:45.528239+00:00 19994330.290234178305 27870000.000022254884 262864330.290252745152 1 60369.099844182 2024-02-29T02:23:46.537323+00:00 19994330.290066000074 27870000.000052049756 262864330.290114343166 1 60369.099855663 2024-02-29T02:23:47.529286+00:00 19994330.290211763233 27869999.999937202781 262864330.290145277977 1 60369.099867214 2024-02-29T02:23:48.527331+00:00 19994330.290436614305 27870000.000085584819 262864330.290518522263 1 60369.099878908 2024-02-29T02:23:49.537682+00:00 19994330.290137577802 27869999.999882206321 262864330.290016114712 1 60369.099890433 2024-02-29T02:23:50.533437+00:00 19994330.290187656879 27870000.000000245869 262864330.290184199810 1 60369.099902004 2024-02-29T02:23:51.533128+00:00 19994330.290369130671 27869999.999996237457 262864330.290361672640 1 60369.099913605 2024-02-29T02:23:52.535425+00:00 19994330.290010891855 27869999.999947670847 262864330.289954870939 1 60369.099925278 2024-02-29T02:23:53.544021+00:00 19994330.290153376758 27870000.000033136457 262864330.290182828903 1 60369.099936822 2024-02-29T02:23:54.541411+00:00 19994330.290338676423 27870000.000044330955 262864330.290379315615 1 60369.099948379 2024-02-29T02:23:55.539958+00:00 19994330.290279492736 27870000.000047650188 262864330.290323436260 1 60369.099959909 2024-02-29T02:23:56.536087+00:00 19994330.290155023336 27870000.000043731183 262864330.290195047855 1 60369.099971481 2024-02-29T02:23:57.535948+00:00 19994330.290377557278 27869999.999934628606 262864330.290308475494 1 60369.099983113 2024-02-29T02:23:58.541002+00:00 19994330.290290802717 27869999.999990843236 262864330.290277957916 1 60369.099994662 2024-02-29T02:23:59.538782+00:00 19994330.290183480829 27870000.000018041581 262864330.290197819471 1 60369.100006193 2024-02-29T02:24:00.535048+00:00 19994330.290206201375 27870000.000026911497 262864330.290229409933 1 60369.100017827 2024-02-29T02:24:01.540251+00:00 19994330.290420234203 27869999.999988570809 262864330.290405094624 1 60369.100029269 2024-02-29T02:24:02.528841+00:00 19994330.290067926049 27870000.000075194985 262864330.290139436722 1 60369.100040806 2024-02-29T02:24:03.525601+00:00 19994330.290321297944 27870000.000024203211 262864330.290341794491 1 60369.100052358 2024-02-29T02:24:04.523681+00:00 19994330.290119063109 27870000.000045683235 262864330.290161043406 1 60369.100064124 2024-02-29T02:24:05.540271+00:00 19994330.290362779051 27870000.000002074987 262864330.290361166000 1 60369.100075512 2024-02-29T02:24:06.524207+00:00 19994330.290354665369 27869999.999903634191 262864330.290254592896 1 60369.100087101 2024-02-29T02:24:07.525527+00:00 19994330.290265664458 27869999.999990358949 262864330.290252327919 1 60369.100098725 2024-02-29T02:24:08.529889+00:00 19994330.290308490396 27870000.000006765127 262864330.290311574936 1 60369.100110253 2024-02-29T02:24:09.525900+00:00 19994330.290291026235 27869999.999901156873 262864330.290188491344 1 60369.100121822 2024-02-29T02:24:10.525435+00:00 19994330.290078241378 27869999.999997451901 262864330.290071994066 1 60369.100133386 2024-02-29T02:24:11.524603+00:00 19994330.290347374976 27869999.999926753342 262864330.290270417929 1 60369.100144970 2024-02-29T02:24:12.525373+00:00 19994330.290087621659 27870000.000037040561 262864330.290120959282 1 60369.100156517 2024-02-29T02:24:13.523041+00:00 19994330.290205683559 27870000.000078637153 262864330.290280640125 1 60369.100168126 2024-02-29T02:24:14.526089+00:00 19994330.290253743529 27870000.000074040145 262864330.290324091911 1 60369.100179807 2024-02-29T02:24:15.535314+00:00 19994330.290229808539 27870000.000011544675 262864330.290237635374 1 60369.100191222 2024-02-29T02:24:16.521590+00:00 19994330.290126863867 27870000.000067453831 262864330.290190607309 1 60369.100202852 2024-02-29T02:24:17.526404+00:00 19994330.290536522865 27869999.999989915639 262864330.290522754192 1 60369.100214389 2024-02-29T02:24:18.523193+00:00 19994330.289923969656 27870000.000050634146 262864330.289970904589 1 60369.100225995 2024-02-29T02:24:19.525964+00:00 19994330.290412794799 27869999.999904427677 262864330.290313512087 1 60369.100237533 2024-02-29T02:24:20.522822+00:00 19994330.290357578546 27869999.999933090061 262864330.290286988020 1 60369.100249118 2024-02-29T02:24:21.523830+00:00 19994330.290115974844 27869999.999945167452 262864330.290057450533 1 60369.100260676 2024-02-29T02:24:22.522423+00:00 19994330.290194042027 27869999.999998614192 262864330.290188968182 1 60369.100272283 2024-02-29T02:24:23.525279+00:00 19994330.290363412350 27869999.999997466803 262864330.290357172489 1 60369.100283830 2024-02-29T02:24:24.522955+00:00 19994330.290232889354 27870000.000024586916 262864330.290253788233 1 60369.100295417 2024-02-29T02:24:25.523980+00:00 19994330.289990250021 27869999.999992065132 262864330.289978623390 1 60369.100306991 2024-02-29T02:24:26.524071+00:00 19994330.290357582271 27870000.000053733587 262864330.290407627821 1 60369.100318591 2024-02-29T02:24:27.526246+00:00 19994330.290116596967 27870000.000010743737 262864330.290123641491 1 60369.100330099 2024-02-29T02:24:28.520508+00:00 19994330.290403597057 27870000.000057995319 262864330.290457904339 1 60369.100341677 2024-02-29T02:24:29.520850+00:00 19994330.290134634823 27869999.999957222492 262864330.290088176727 1 60369.100353333 2024-02-29T02:24:30.527961+00:00 19994330.290195815265 27869999.999967336655 262864330.290159463882 1 60369.100364845 2024-02-29T02:24:31.522639+00:00 19994330.290089696646 27870000.000029098243 262864330.290115088224 1 60369.100376432 2024-02-29T02:24:32.523739+00:00 19994330.290300212801 27870000.000055860728 262864330.290352374315 1 60369.100388019 2024-02-29T02:24:33.524851+00:00 19994330.290261499584 27869999.999977488071 262864330.290235310793 1 60369.100399608 2024-02-29T02:24:34.526091+00:00 19994330.290146924555 27870000.000000625849 262864330.290143847466 1 60369.100411153 2024-02-29T02:24:35.523647+00:00 19994330.290334530175 27869999.999988738447 262864330.290319561958 1 60369.100422744 2024-02-29T02:24:36.525111+00:00 19994330.290280256420 27870000.000002503395 262864330.290279060602 1 60369.100434521 2024-02-29T02:24:37.542586+00:00 19994330.290499158204 27870000.000046376139 262864330.290541827679 1 60369.100445877 2024-02-29T02:24:38.523810+00:00 19994330.290228474885 27870000.000037249178 262864330.290262043476 1 60369.100457441 2024-02-29T02:24:39.522912+00:00 19994330.290148839355 27869999.999967485666 262864330.290112614632 1 60369.100469070 2024-02-29T02:24:40.527642+00:00 19994330.290348984301 27870000.000005222857 262864330.290350496769 1 60369.100480608 2024-02-29T02:24:41.524484+00:00 19994330.290286228061 27869999.999878328294 262864330.290160834789 1 60369.100492196 2024-02-29T02:24:42.525709+00:00 19994330.290285769850 27870000.000034928322 262864330.290316998959 1 60369.100503806 2024-02-29T02:24:43.528829+00:00 19994330.290221456438 27869999.999976906925 262864330.290194660425 1 60369.100515348 2024-02-29T02:24:44.526112+00:00 19994330.290353685617 27869999.999921418726 262864330.290271401405 1 60369.100526882 2024-02-29T02:24:45.522598+00:00 19994330.289951093495 27870000.000023338944 262864330.289970725775 1 60369.100538460 2024-02-29T02:24:46.522950+00:00 19994330.290331542492 27870000.000010967255 262864330.290338814259 1 60369.100550026 2024-02-29T02:24:47.522207+00:00 19994330.290435735136 27870000.000008244067 262864330.290440291166 1 60369.100561613 2024-02-29T02:24:48.523353+00:00 19994330.290410149843 27869999.999927710742 262864330.290334165096 1 60369.100573380 2024-02-29T02:24:49.540068+00:00 19994330.290083941072 27870000.000068429857 262864330.290148675442 1 60369.100584853 2024-02-29T02:24:50.531343+00:00 19994330.290405593812 27869999.999960854650 262864330.290362745523 1 60369.100596332 2024-02-29T02:24:51.523032+00:00 19994330.290335427970 27869999.999981354922 262864330.290313065052 1 60369.100607904 2024-02-29T02:24:52.522914+00:00 19994330.290190864354 27869999.999934289604 262864330.290121465921 1 60369.100619532 2024-02-29T02:24:53.527597+00:00 19994330.290230620652 27869999.999993395060 262864330.290220320225 1 60369.100631108 2024-02-29T02:24:54.527725+00:00 19994330.290166150779 27870000.000066101551 262864330.290228545666 1 60369.100642731 2024-02-29T02:24:55.532003+00:00 19994330.290245238692 27869999.999971028417 262864330.290212571621 1 60369.100654292 2024-02-29T02:24:56.530858+00:00 19994330.290188793093 27869999.999964043498 262864330.290149152279 1 60369.100665827 2024-02-29T02:24:57.527471+00:00 19994330.290172081441 27870000.000056844205 262864330.290225207806 1 60369.100677446 2024-02-29T02:24:58.531318+00:00 19994330.290289025754 27869999.999897319824 262864330.290182650089 1 60369.100689057 2024-02-29T02:24:59.534520+00:00 19994330.290510691702 27870000.000081196427 262864330.290588170290 1 60369.100700636 2024-02-29T02:25:00.534963+00:00 19994330.290264576674 27870000.000059701502 262864330.290320575237 1 60369.100712267 2024-02-29T02:25:01.539865+00:00 19994330.290314029902 27869999.999951861799 262864330.290262192488 1 60369.100723829 2024-02-29T02:25:02.538803+00:00 19994330.290076598525 27869999.999983724207 262864330.290056645870 1 60369.100735350 2024-02-29T02:25:03.534195+00:00 19994330.290355660021 27869999.999903041869 262864330.290255010128 1 60369.100746915 2024-02-29T02:25:04.533460+00:00 19994330.290413815528 27870000.000034749508 262864330.290444880724 1 60369.100758462 2024-02-29T02:25:05.531151+00:00 19994330.290013562888 27869999.999920055270 262864330.289929926395 1 60369.100770018 2024-02-29T02:25:06.529513+00:00 19994330.290309652686 27870000.000021450222 262864330.290327429771 1 60369.100781582 2024-02-29T02:25:07.528662+00:00 19994330.290288984776 27869999.999984808266 262864330.290270090103 1 60369.100793154 2024-02-29T02:25:08.528527+00:00 19994330.290221855044 27870000.000022020191 262864330.290240168571 1 60369.100804659 2024-02-29T02:25:09.522550+00:00 19994330.290343686938 27870000.000009100884 262864330.290349066257 1 60369.100816338 2024-02-29T02:25:10.531593+00:00 19994330.290349699557 27870000.000039115548 262864330.290385097265 1 60369.100827825 2024-02-29T02:25:11.524056+00:00 19994330.290171705186 27869999.999918609858 262864330.290086627007 1 60369.100839375 2024-02-29T02:25:12.521993+00:00 19994330.290405280888 27870000.000072933733 262864330.290474504232 1 60369.100850979 2024-02-29T02:25:13.524628+00:00 19994330.290077205747 27869999.999996330589 262864330.290069848299 1 60369.100862572 2024-02-29T02:25:14.526164+00:00 19994330.290228094906 27869999.999980892986 262864330.290205299854 1 60369.100874095 2024-02-29T02:25:15.521780+00:00 19994330.290135640651 27869999.999968100339 262864330.290100067854 1 60369.100885662 2024-02-29T02:25:16.521243+00:00 19994330.290270972997 27869999.999914515764 262864330.290181815624 1 60369.100897246 2024-02-29T02:25:17.522035+00:00 19994330.290269531310 27870000.000044565648 262864330.290310382843 1 60369.100908844 2024-02-29T02:25:18.524087+00:00 19994330.290328204632 27869999.999986499548 262864330.290311008692 1 60369.100920429 2024-02-29T02:25:19.525097+00:00 19994330.290382854640 27870000.000062450767 262864330.290441632271 1 60369.100931974 2024-02-29T02:25:20.522575+00:00 19994330.290342591703 27870000.000034853816 262864330.290373772383 1 60369.100943544 2024-02-29T02:25:21.522238+00:00 19994330.290223054588 27870000.000050511211 262864330.290269881487 1 60369.100955123 2024-02-29T02:25:22.522619+00:00 19994330.290208347142 27870000.000041298568 262864330.290245950222 1 60369.100966710 2024-02-29T02:25:23.523767+00:00 19994330.290200449526 27870000.000068303198 262864330.290265053511 1 60369.100978288 2024-02-29T02:25:24.524058+00:00 19994330.290489196777 27869999.999885924160 262864330.290371417999 1 60369.100989855 2024-02-29T02:25:25.523507+00:00 19994330.289951760322 27869999.999944034964 262864330.289892107248 1 60369.101001442 2024-02-29T02:25:26.524633+00:00 19994330.290408637375 27869999.999948490411 262864330.290353447199 1 60369.101013026 2024-02-29T02:25:27.525424+00:00 19994330.290094599128 27869999.999967511743 262864330.290058434010 1 60369.101024569 2024-02-29T02:25:28.522775+00:00 19994330.290170606226 27869999.999992195517 262864330.290159106255 1 60369.101036132 2024-02-29T02:25:29.521797+00:00 19994330.289988994598 27869999.999966334552 262864330.289951622486 1 60369.101047715 2024-02-29T02:25:30.522586+00:00 19994330.290457658470 27870000.000039033592 262864330.290493011475 1 60369.101059320 2024-02-29T02:25:31.525227+00:00 19994330.290246997029 27870000.000008940697 262864330.290252238512 1 60369.101070864 2024-02-29T02:25:32.522652+00:00 19994330.290394805372 27870000.000072970986 262864330.290464073420 1 60369.101082466 2024-02-29T02:25:33.525023+00:00 19994330.290272500366 27869999.999928858131 262864330.290197670460 1 60369.101094015 2024-02-29T02:25:34.522879+00:00 19994330.290163788944 27870000.000023942441 262864330.290184020996 1 60369.101105583 2024-02-29T02:25:35.522381+00:00 19994330.290116418153 27869999.999949827790 262864330.290062546730 1 60369.101117189 2024-02-29T02:25:36.525130+00:00 19994330.290251292288 27869999.999921571463 262864330.290169149637 1 60369.101128757 2024-02-29T02:25:37.524570+00:00 19994330.290079288185 27869999.999970912933 262864330.290046513081 1 60369.101140324 2024-02-29T02:25:38.523998+00:00 19994330.290336053818 27870000.000041279942 262864330.290373623371 1 60369.101151927 2024-02-29T02:25:39.526476+00:00 19994330.290229361504 27870000.000043556094 262864330.290269225836 1 60369.101163507 2024-02-29T02:25:40.526980+00:00 19994330.290271148086 27869999.999996110797 262864330.290263593197 1 60369.101175081 2024-02-29T02:25:41.526974+00:00 19994330.290380261838 27870000.000076919794 262864330.290453493595 1 60369.101186729 2024-02-29T02:25:42.533363+00:00 19994330.290127448738 27869999.999982323498 262864330.290106087923 1 60369.101198284 2024-02-29T02:25:43.531771+00:00 19994330.290024090558 27870000.000005129725 262864330.290025532246 1 60369.101209841 2024-02-29T02:25:44.530262+00:00 19994330.290479402989 27870000.000000137836 262864330.290475845337 1 60369.101221463 2024-02-29T02:25:45.534424+00:00 19994330.290247336030 27870000.000024758279 262864330.290268421173 1 60369.101233238 2024-02-29T02:25:46.551775+00:00 19994330.290151569992 27869999.999917015433 262864330.290064901114 1 60369.101244581 2024-02-29T02:25:47.531809+00:00 19994330.290162894875 27869999.999947834760 262864330.290107041597 1 60369.101256215 2024-02-29T02:25:48.537013+00:00 19994330.290290012956 27870000.000079028308 262864330.290365338326 1 60369.101267739 2024-02-29T02:25:49.532643+00:00 19994330.290262851864 27869999.999965641648 262864330.290224790573 1 60369.101279487 2024-02-29T02:25:50.547669+00:00 19994330.290026757866 27870000.000073548406 262864330.290096610785 1 60369.101290930 2024-02-29T02:25:51.536306+00:00 19994330.290501609445 27870000.000043652952 262864330.290541589260 1 60369.101302435 2024-02-29T02:25:52.530401+00:00 19994330.290142077953 27869999.999998077750 262864330.290136486292 1 60369.101314053 2024-02-29T02:25:53.534223+00:00 19994330.290241345763 27870000.000091724098 262864330.290329396725 1 60369.101325619 2024-02-29T02:25:54.533477+00:00 19994330.290078315884 27869999.999982722104 262864330.290057331324 1 60369.101337140 2024-02-29T02:25:55.528935+00:00 19994330.290192395449 27870000.000003993511 262864330.290192693472 1 60369.101348718 2024-02-29T02:25:56.529254+00:00 19994330.290283139795 27870000.000007122755 262864330.290286570787 1 60369.101360407 2024-02-29T02:25:57.539132+00:00 19994330.290397461504 27869999.999972272664 262864330.290366053581 1 60369.101371946 2024-02-29T02:25:58.536109+00:00 19994330.290216691792 27869999.999908749014 262864330.290121734142 1 60369.101383541 2024-02-29T02:25:59.537967+00:00 19994330.290244232863 27869999.999968789518 262864330.290209323168 1 60369.101395119 2024-02-29T02:26:00.538325+00:00 19994330.290278751403 27870000.000070590526 262864330.290345668793 1 60369.101406589 2024-02-29T02:26:01.529313+00:00 19994330.290410958230 27869999.999988850206 262864330.290396124125 1 60369.101418153 2024-02-29T02:26:02.528444+00:00 19994330.289951846004 27869999.999957941473 262864330.289906084538 1 60369.101429783 2024-02-29T02:26:03.533286+00:00 19994330.290365088731 27870000.000021234155 262864330.290382623672 1 60369.101441253 2024-02-29T02:26:04.524287+00:00 19994330.290355704725 27870000.000020440668 262864330.290372461081 1 60369.101452845 2024-02-29T02:26:05.525833+00:00 19994330.290185842663 27870000.000029724091 262864330.290211856365 1 60369.101464496 2024-02-29T02:26:06.532416+00:00 19994330.290091142058 27869999.999926384538 262864330.290013849735 1 60369.101475976 2024-02-29T02:26:07.524373+00:00 19994330.290346320719 27869999.999992962927 262864330.290335595608 1 60369.101487586 2024-02-29T02:26:08.527474+00:00 19994330.290268912911 27870000.000026501715 262864330.290291726589 1 60369.101499174 2024-02-29T02:26:09.528600+00:00 19994330.290013041347 27869999.999931171536 262864330.289940506220 1 60369.101510772 2024-02-29T02:26:10.530706+00:00 19994330.290283106267 27869999.999958362430 262864330.290237784386 1 60369.101522326 2024-02-29T02:26:11.528987+00:00 19994330.290428563952 27870000.000004637986 262864330.290429532528 1 60369.101533927 2024-02-29T02:26:12.531251+00:00 19994330.290236245841 27869999.999976016581 262864330.290208548307 1 60369.101545483 2024-02-29T02:26:13.529707+00:00 19994330.290477443486 27870000.000040315092 262864330.290514081717 1 60369.101557049 2024-02-29T02:26:14.529020+00:00 19994330.290240455419 27870000.000044122338 262864330.290280878544 1 60369.101568551 2024-02-29T02:26:15.522822+00:00 19994330.290149666369 27869999.999916523695 262864330.290062487125 1 60369.101580119 2024-02-29T02:26:16.522263+00:00 19994330.290248420089 27870000.000053718686 262864330.290298432112 1 60369.101591783 2024-02-29T02:26:17.530058+00:00 19994330.290344510227 27869999.999987658113 262864330.290328472853 1 60369.101603318 2024-02-29T02:26:18.526693+00:00 19994330.290381368250 27870000.000068999827 262864330.290446668863 1 60369.101614863 2024-02-29T02:26:19.524170+00:00 19994330.290114406496 27869999.999958854169 262864330.290069550276 1 60369.101626469 2024-02-29T02:26:20.526940+00:00 19994330.290175229311 27870000.000039033592 262864330.290210574865 1 60369.101638061 2024-02-29T02:26:21.528498+00:00 19994330.290167611092 27869999.999964021146 262864330.290127933025 1 60369.101649663 2024-02-29T02:26:22.530914+00:00 19994330.290492847562 27869999.999984301627 262864330.290473461151 1 60369.101661147 2024-02-29T02:26:23.523060+00:00 19994330.290021397173 27870000.000063981861 262864330.290081679821 1 60369.101672746 2024-02-29T02:26:24.525279+00:00 19994330.290130522102 27870000.000011045486 262864330.290137887001 1 60369.101684323 2024-02-29T02:26:25.525460+00:00 19994330.290278583765 27869999.999948766083 262864330.290223658085 1 60369.101695875 2024-02-29T02:26:26.523614+00:00 19994330.290170263499 27870000.000055789948 262864330.290222346783 1 60369.101707452 2024-02-29T02:26:27.523832+00:00 19994330.290459275246 27869999.999971903861 262864330.290427476168 1 60369.101719325 2024-02-29T02:26:28.549703+00:00 19994330.290203534067 27869999.999980952591 262864330.290180802345 1 60369.101730672 2024-02-29T02:26:29.530082+00:00 19994330.290198605508 27869999.999993462116 262864330.290188372135 1 60369.101742235 2024-02-29T02:26:30.529076+00:00 19994330.290286712348 27869999.999998882413 262864330.290281891823 1 60369.101753863 2024-02-29T02:26:31.533780+00:00 19994330.290144555271 27870000.000027298927 262864330.290168166161 1 60369.101765383 2024-02-29T02:26:32.529097+00:00 19994330.290207657963 27869999.999899361283 262864330.290103316307 1 60369.101776917 2024-02-29T02:26:33.525665+00:00 19994330.290169812739 27869999.999967545271 262864330.290133655071 1 60369.101788555 2024-02-29T02:26:34.531129+00:00 19994330.290438361466 27869999.999978777021 262864330.290413439274 1 60369.101800037 2024-02-29T02:26:35.523174+00:00 19994330.290371060371 27870000.000130679458 262864330.290498048067 1 60369.101811589 2024-02-29T02:26:36.521308+00:00 19994330.290374331176 27869999.999989859760 262864330.290360510349 1 60369.101823255 2024-02-29T02:26:37.529267+00:00 19994330.290128625929 27870000.000023722649 262864330.290148645639 1 60369.101834791 2024-02-29T02:26:38.525923+00:00 19994330.290361091495 27870000.000043079257 262864330.290400505066 1 60369.101846375 2024-02-29T02:26:39.526739+00:00 19994330.290300197899 27869999.999972715974 262864330.290269196033 1 60369.101857902 2024-02-29T02:26:40.522777+00:00 19994330.290081243962 27869999.999976426363 262864330.290053963661 1 60369.101869491 2024-02-29T02:26:41.524043+00:00 19994330.290393378586 27870000.000115081668 262864330.290504783392 1 60369.101881122 2024-02-29T02:26:42.528915+00:00 19994330.289933823049 27870000.000034976751 262864330.289965122938 1 60369.101893078 2024-02-29T02:26:43.561939+00:00 19994330.290299922228 27869999.999973524362 262864330.290269762278 1 60369.101904215 2024-02-29T02:26:44.524174+00:00 19994330.290296144783 27869999.999859236181 262864330.290151685476 1 60369.101915780 2024-02-29T02:26:45.523449+00:00 19994330.290383625776 27870000.000083610415 262864330.290463566780 1 60369.101927331 2024-02-29T02:26:46.521393+00:00 19994330.290261287242 27870000.000078871846 262864330.290336459875 1 60369.101938936 2024-02-29T02:26:47.524071+00:00 19994330.290036708117 27869999.999977771193 262864330.290010780096 1 60369.101950564 2024-02-29T02:26:48.528735+00:00 19994330.290305163711 27870000.000001780689 262864330.290303260088 1 60369.101962093 2024-02-29T02:26:49.524837+00:00 19994330.290260877460 27870000.000054668635 262864330.290311843157 1 60369.101973661 2024-02-29T02:26:50.524303+00:00 19994330.290324695408 27870000.000071041286 262864330.290392041206 1 60369.101985313 2024-02-29T02:26:51.531015+00:00 19994330.290143623948 27869999.999982953072 262864330.290122866631 1 60369.101996842 2024-02-29T02:26:52.527127+00:00 19994330.290027480572 27869999.999973338097 262864330.289997100830 1 60369.102008445 2024-02-29T02:26:53.529619+00:00 19994330.290268406272 27870000.000001456589 262864330.290266156197 1 60369.102019994 2024-02-29T02:26:54.527435+00:00 19994330.290345229208 27869999.999905701727 262864330.290247231722 1 60369.102031773 2024-02-29T02:26:55.545205+00:00 19994330.290064830333 27869999.999979373068 262864330.290040522814 1 60369.102043165 2024-02-29T02:26:56.529426+00:00 19994330.290500491858 27870000.000060182065 262864330.290556967258 1 60369.102054733 2024-02-29T02:26:57.528955+00:00 19994330.290167640895 27870000.000044599175 262864330.290208518505 1 60369.102066427 2024-02-29T02:26:58.539300+00:00 19994330.290414035320 27869999.999965909868 262864330.290376245975 1 60369.102077872 2024-02-29T02:26:59.528112+00:00 19994330.290394164622 27870000.000061307102 262864330.290451765060 1 60369.102089487 2024-02-29T02:27:00.531690+00:00 19994330.290183428675 27870000.000003132969 262864330.290182858706 1 60369.102101537 2024-02-29T02:27:01.572802+00:00 19994330.290040489286 27870000.000034701079 262864330.290071487427 1 60369.102112540 2024-02-29T02:27:02.523444+00:00 19994330.290461193770 27870000.000064454973 262864330.290521949530 1 60369.102124118 2024-02-29T02:27:03.523771+00:00 19994330.290198151022 27869999.999982159585 262864330.290176600218 1 60369.102135662 2024-02-29T02:27:04.521185+00:00 19994330.290098704398 27869999.999924920499 262864330.290019929409 1 60369.102147252 2024-02-29T02:27:05.522613+00:00 19994330.290093652904 27869999.999974999577 262864330.290064960718 1 60369.102158871 2024-02-29T02:27:06.526458+00:00 19994330.290487416089 27870000.000052377582 262864330.290536105633 1 60369.102170416 2024-02-29T02:27:07.523911+00:00 19994330.290313772857 27870000.000018645078 262864330.290328741074 1 60369.102181969 2024-02-29T02:27:08.522136+00:00 19994330.290249995887 27869999.999989345670 262864330.290235638618 1 60369.102193541 2024-02-29T02:27:09.521934+00:00 19994330.290497697890 27870000.000047944486 262864330.290541946888 1 60369.102205117 2024-02-29T02:27:10.522086+00:00 19994330.290281366557 27870000.000044912100 262864330.290322571993 1 60369.102216720 2024-02-29T02:27:11.524612+00:00 19994330.290339052677 27869999.999973963946 262864330.290309309959 1 60369.102228262 2024-02-29T02:27:12.521789+00:00 19994330.290242079645 27869999.999984987080 262864330.290223360062 1 60369.102239961 2024-02-29T02:27:13.532629+00:00 19994330.290299169719 27869999.999948687851 262864330.290244162083 1 60369.102251678 2024-02-29T02:27:14.544986+00:00 19994330.290190782398 27869999.999961912632 262864330.290149003267 1 60369.102263035 2024-02-29T02:27:15.526267+00:00 19994330.290093518794 27869999.999994937330 262864330.290084749460 1 60369.102274616 2024-02-29T02:27:16.526798+00:00 19994330.290298279375 27869999.999954927713 262864330.290249526501 1 60369.102286154 2024-02-29T02:27:17.523745+00:00 19994330.290050983429 27870000.000018749386 262864330.290066033602 1 60369.102298009 2024-02-29T02:27:18.547965+00:00 19994330.290307182819 27870000.000072021037 262864330.290375530720 1 60369.102309472 2024-02-29T02:27:19.538396+00:00 19994330.290290936828 27870000.000019662082 262864330.290306925774 1 60369.102321050 2024-02-29T02:27:20.538733+00:00 19994330.290192943066 27869999.999966338277 262864330.290155559778 1 60369.102332545 2024-02-29T02:27:21.531876+00:00 19994330.290431790054 27870000.000008914620 262864330.290437012911 1 60369.102344159 2024-02-29T02:27:22.535333+00:00 19994330.290265884250 27869999.999996375293 262864330.290258556604 1 60369.102355657 2024-02-29T02:27:23.528795+00:00 19994330.290294319391 27869999.999997541308 262864330.290288180113 1 60369.102367277 2024-02-29T02:27:24.532753+00:00 19994330.290265087038 27870000.000002462417 262864330.290263861418 1 60369.102378845 2024-02-29T02:27:25.532226+00:00 19994330.290460534394 27869999.999972090125 262864330.290428936481 1 60369.102390607 2024-02-29T02:27:26.548442+00:00 19994330.290188454092 27869999.999984718859 262864330.290169477463 1 60369.102401999 2024-02-29T02:27:27.532697+00:00 19994330.290327977389 27870000.000004325062 262864330.290328592062 1 60369.102413588 2024-02-29T02:27:28.534029+00:00 19994330.290205456316 27870000.000019475818 262864330.290221244097 1 60369.102425242 2024-02-29T02:27:29.540876+00:00 19994330.290328901261 27869999.999984845519 262864330.290310055017 1 60369.102436748 2024-02-29T02:27:30.535062+00:00 19994330.290184061974 27870000.000031922013 262864330.290212273598 1 60369.102448217 2024-02-29T02:27:31.525945+00:00 19994330.290142819285 27869999.999966967851 262864330.290106117725 1 60369.102459761 2024-02-29T02:27:32.523324+00:00 19994330.290304794908 27870000.000056184828 262864330.290357291698 1 60369.102471409 2024-02-29T02:27:33.529760+00:00 19994330.290294028819 27870000.000010930002 262864330.290301263332 1 60369.102483002 2024-02-29T02:27:34.531345+00:00 19994330.290435094386 27870000.000047713518 262864330.290479123592 1 60369.102494626 2024-02-29T02:27:35.535723+00:00 19994330.290275420994 27869999.999898303300 262864330.290170043707 1 60369.102506154 2024-02-29T02:27:36.531748+00:00 19994330.290317416191 27870000.000000827014 262864330.290314555168 1 60369.102517833 2024-02-29T02:27:37.540734+00:00 19994330.290404446423 27870000.000025685877 262864330.290426433086 1 60369.102529253 2024-02-29T02:27:38.527483+00:00 19994330.290218375623 27869999.999920751899 262864330.290135443211 1 60369.102540878 2024-02-29T02:27:39.531879+00:00 19994330.290319684893 27870000.000020075589 262864330.290336072445 1 60369.102552445 2024-02-29T02:27:40.531197+00:00 19994330.290395878255 27870000.000026430935 262864330.290418624878 1 60369.102563985 2024-02-29T02:27:41.528278+00:00 19994330.290121447295 27869999.999999418855 262864330.290117144585 1 60369.102575524 2024-02-29T02:27:42.525273+00:00 19994330.290210429579 27869999.999965671450 262864330.290172398090 1 60369.102587194 2024-02-29T02:27:43.533550+00:00 19994330.290289606899 27870000.000020638108 262864330.290306538343 1 60369.102598682 2024-02-29T02:27:44.526119+00:00 19994330.290124494582 27869999.999988183379 262864330.290109008551 1 60369.102610333 2024-02-29T02:27:45.532817+00:00 19994330.290255032480 27869999.999908905476 262864330.290160238743 1 60369.102621805 2024-02-29T02:27:46.523942+00:00 19994330.290081195533 27870000.000025589019 262864330.290103107691 1 60369.102633440 2024-02-29T02:27:47.529206+00:00 19994330.290343318135 27870000.000025555491 262864330.290365189314 1 60369.102645033 2024-02-29T02:27:48.530803+00:00 19994330.290294691920 27869999.999965600669 262864330.290256619453 1 60369.102656683 2024-02-29T02:27:49.537388+00:00 19994330.290437947959 27869999.999933846295 262864330.290368080139 1 60369.102668136 2024-02-29T02:27:50.526971+00:00 19994330.290449801832 27870000.000022038817 262864330.290468156338 1 60369.102679724 2024-02-29T02:27:51.528153+00:00 19994330.290401499718 27870000.000048652291 262864330.290446430445 1 60369.102691291 2024-02-29T02:27:52.527575+00:00 19994330.290238019079 27870000.000053916126 262864330.290288239717 1 60369.102702885 2024-02-29T02:27:53.529303+00:00 19994330.290277916938 27870000.000009041280 262864330.290283262730 1 60369.102714418 2024-02-29T02:27:54.525701+00:00 19994330.290344890207 27870000.000012457371 262864330.290353655815 1 60369.102726147 2024-02-29T02:27:55.539047+00:00 19994330.290216218680 27870000.000034898520 262864330.290247410536 1 60369.102737713 2024-02-29T02:27:56.538376+00:00 19994330.290225703269 27869999.999937295914 262864330.290159314871 1 60369.102749301 2024-02-29T02:27:57.539580+00:00 19994330.290096800774 27869999.999979738146 262864330.290072828531 1 60369.102760916 2024-02-29T02:27:58.543149+00:00 19994330.290233436972 27869999.999952979386 262864330.290182709694 1 60369.102772276 2024-02-29T02:27:59.524648+00:00 19994330.290297847241 27870000.000026181340 262864330.290320307016 1 60369.102783883 2024-02-29T02:28:00.527492+00:00 19994330.290127519518 27869999.999952949584 262864330.290076762438 1 60369.102795500 2024-02-29T02:28:01.531213+00:00 19994330.290301036090 27870000.000003363937 262864330.290300697088 1 60369.102807062 2024-02-29T02:28:02.530116+00:00 19994330.290274072438 27870000.000022936612 262864330.290293335915 1 60369.102818543 2024-02-29T02:28:03.522121+00:00 19994330.290181398392 27870000.000045396388 262864330.290223091841 1 60369.102830199 2024-02-29T02:28:04.529195+00:00 19994330.290407322347 27870000.000066243112 262864330.290469884872 1 60369.102841698 2024-02-29T02:28:05.522720+00:00 19994330.290272742510 27870000.000005304813 262864330.290274351835 1 60369.102853322 2024-02-29T02:28:06.527027+00:00 19994330.290059659630 27869999.999967265874 262864330.290023237467 1 60369.102864887 2024-02-29T02:28:07.526240+00:00 19994330.290489319712 27869999.999993950129 262864330.290479570627 1 60369.102876473 2024-02-29T02:28:08.527281+00:00 19994330.290418125689 27869999.999985728413 262864330.290400147438 1 60369.102888048 2024-02-29T02:28:09.527325+00:00 19994330.290152627975 27869999.999957654625 262864330.290106594563 1 60369.102899612 2024-02-29T02:28:10.526462+00:00 19994330.290323734283 27870000.000020373613 262864330.290340423584 1 60369.102911161 2024-02-29T02:28:11.524303+00:00 19994330.290204044431 27869999.999949917197 262864330.290150284767 1 60369.102922760 2024-02-29T02:28:12.526467+00:00 19994330.290123064071 27870000.000055924058 262864330.290175288916 1 60369.102934270 2024-02-29T02:28:13.520932+00:00 19994330.290240302682 27870000.000020321459 262864330.290256917477 1 60369.102945876 2024-02-29T02:28:14.523705+00:00 19994330.290266919881 27869999.999892562628 262864330.290155798197 1 60369.102957493 2024-02-29T02:28:15.527365+00:00 19994330.290270742029 27870000.000011023134 262864330.290278077126 1 60369.102969059 2024-02-29T02:28:16.526705+00:00 19994330.290213651955 27869999.999956093729 262864330.290166050196 1 60369.102980665 2024-02-29T02:28:17.529449+00:00 19994330.290334910154 27870000.000030957162 262864330.290362179279 1 60369.102992266 2024-02-29T02:28:18.531829+00:00 19994330.290225032717 27869999.999977551401 262864330.290198892355 1 60369.103003809 2024-02-29T02:28:19.529076+00:00 19994330.290418110788 27870000.000088736415 262864330.290503174067 1 60369.103015326 2024-02-29T02:28:20.524153+00:00 19994330.290296118706 27869999.999941837043 262864330.290234237909 1 60369.103027078 2024-02-29T02:28:21.539557+00:00 19994330.290127106011 27869999.999949358404 262864330.290072768927 1 60369.103038509 2024-02-29T02:28:22.527182+00:00 19994330.290160853416 27869999.999927841127 262864330.290085017681 1 60369.103050065 2024-02-29T02:28:23.525645+00:00 19994330.290256954730 27869999.999928846955 262864330.290182083845 1 60369.103061619 2024-02-29T02:28:24.523857+00:00 19994330.290381796658 27870000.000098168850 262864330.290476262569 1 60369.103073266 2024-02-29T02:28:25.530231+00:00 19994330.290065381676 27870000.000026982278 262864330.290088653564 1 60369.103084747 2024-02-29T02:28:26.522102+00:00 19994330.290289480239 27869999.999989669770 262864330.290275454521 1 60369.103096310 2024-02-29T02:28:27.521200+00:00 19994330.290097471327 27870000.000025026500 262864330.290118813515 1 60369.103108046 2024-02-29T02:28:28.535135+00:00 19994330.290259569883 27869999.999999977648 262864330.290255844593 1 60369.103119602 2024-02-29T02:28:29.533645+00:00 19994330.290131580085 27870000.000019438565 262864330.290147304535 1 60369.103131054 2024-02-29T02:28:30.523097+00:00 19994330.290459983051 27870000.000034112483 262864330.290490418673 1 60369.103142610 2024-02-29T02:28:31.521499+00:00 19994330.290043223649 27869999.999973528087 262864330.290013074875 1 60369.103154258 2024-02-29T02:28:32.527877+00:00 19994330.290227763355 27870000.000034268945 262864330.290258347988 1 60369.103165776 2024-02-29T02:28:33.523006+00:00 19994330.290237586945 27869999.999958567321 262864330.290192455053 1 60369.103177339 2024-02-29T02:28:34.522053+00:00 19994330.290337111801 27870000.000016365200 262864330.290349781513 1 60369.103188922 2024-02-29T02:28:35.522884+00:00 19994330.290399979800 27870000.000004045665 262864330.290400326252 1 60369.103200507 2024-02-29T02:28:36.523855+00:00 19994330.290663179010 27869999.999939095229 262864330.290598571301 1 60369.103212071 2024-02-29T02:28:37.522895+00:00 19994330.289980959147 27869999.999997425824 262864330.289974689484 1 60369.103223653 2024-02-29T02:28:38.523626+00:00 19994330.290393397212 27870000.000132627785 262864330.290522336960 1 60369.103235187 2024-02-29T02:28:39.520136+00:00 19994330.290372412652 27869999.999953579158 262864330.290322273970 1 60369.103246818 2024-02-29T02:28:40.525094+00:00 19994330.290037997067 27869999.999998137355 262864330.290032446384 1 60369.103258410 2024-02-29T02:28:41.526591+00:00 19994330.290312245488 27869999.999870121479 262864330.290178656578 1 60369.103269988 2024-02-29T02:28:42.526967+00:00 19994330.290164954960 27870000.000010658056 262864330.290171921253 1 60369.103281596 2024-02-29T02:28:43.529900+00:00 19994330.290231268853 27869999.999990690500 262864330.290218263865 1 60369.103293081 2024-02-29T02:28:44.522237+00:00 19994330.290458008647 27870000.000042069703 262864330.290496408939 1 60369.103304842 2024-02-29T02:28:45.538317+00:00 19994330.290099106729 27870000.000021710992 262864330.290117114782 1 60369.103316242 2024-02-29T02:28:46.523346+00:00 19994330.290458749980 27870000.000004470348 262864330.290459513664 1 60369.103327824 2024-02-29T02:28:47.523979+00:00 19994330.290009483695 27870000.000085014850 262864330.290090799332 1 60369.103339441 2024-02-29T02:28:48.527725+00:00 19994330.290463186800 27870000.000012941658 262864330.290472418070 1 60369.103351151 2024-02-29T02:28:49.539397+00:00 19994330.290227297693 27869999.999986261129 262864330.290209859610 1 60369.103362612 2024-02-29T02:28:50.529686+00:00 19994330.290391184390 27870000.000011004508 262864330.290398478508 1 60369.103374174 2024-02-29T02:28:51.528667+00:00 19994330.290261022747 27870000.000101126730 262864330.290358453989 1 60369.103385767 2024-02-29T02:28:52.530319+00:00 19994330.290308568627 27869999.999964017421 262864330.290268898010 1 60369.103397358 2024-02-29T02:28:53.531765+00:00 19994330.290246821940 27870000.000020489097 262864330.290263622999 1 60369.103408881 2024-02-29T02:28:54.527375+00:00 19994330.290030438453 27869999.999970041215 262864330.289996802807 1 60369.103420400 2024-02-29T02:28:55.522585+00:00 19994330.290230527520 27870000.000003896654 262864330.290230751038 1 60369.103432089 2024-02-29T02:28:56.532504+00:00 19994330.290597546846 27870000.000087145716 262864330.290681004524 1 60369.103443538 2024-02-29T02:28:57.521653+00:00 19994330.290482684970 27869999.999990470707 262864330.290469467640 1 60369.103455176 2024-02-29T02:28:58.527152+00:00 19994330.290176350623 27870000.000021480024 262864330.290194153786 1 60369.103466773 2024-02-29T02:28:59.529176+00:00 19994330.290081463754 27870000.000011507422 262864330.290089279413 1 60369.103478378 2024-02-29T02:29:00.531866+00:00 19994330.290022619069 27870000.000056296587 262864330.290075212717 1 60369.103489934 2024-02-29T02:29:01.530294+00:00 19994330.290415126830 27870000.000046633184 262864330.290458083153 1 60369.103501452 2024-02-29T02:29:02.525481+00:00 19994330.290188908577 27870000.000013992190 262864330.290199220181 1 60369.103512983 2024-02-29T02:29:03.521750+00:00 19994330.289999246597 27869999.999976094812 262864330.289971649647 1 60369.103524614 2024-02-29T02:29:04.526646+00:00 19994330.290310200304 27869999.999961096793 262864330.290267616510 1 60369.103536192 2024-02-29T02:29:05.526975+00:00 19994330.290367897600 27869999.999937210232 262864330.290301412344 1 60369.103547700 2024-02-29T02:29:06.521273+00:00 19994330.290282450616 27870000.000026617199 262864330.290305376053 1 60369.103559288 2024-02-29T02:29:07.522505+00:00 19994330.290191873908 27869999.999940566719 262864330.290128767490 1 60369.103570874 2024-02-29T02:29:08.523528+00:00 19994330.290247935802 27870000.000062733889 262864330.290306985378 1 60369.103582472 2024-02-29T02:29:09.525593+00:00 19994330.290293455124 27870000.000040899962 262864330.290330648422 1 60369.103594029 2024-02-29T02:29:10.524092+00:00 19994330.290380220860 27870000.000071339309 262864330.290447860956 1 60369.103605645 2024-02-29T02:29:11.527752+00:00 19994330.290197473019 27870000.000025652349 262864330.290219426155 1 60369.103617184 2024-02-29T02:29:12.524673+00:00 19994330.290272504091 27869999.999974675477 262864330.290243476629 1 60369.103628802 2024-02-29T02:29:13.528521+00:00 19994330.290140409023 27869999.999980945140 262864330.290117681026 1 60369.103640300 2024-02-29T02:29:14.521945+00:00 19994330.290447432548 27870000.000035587698 262864330.290479332209 1 60369.103651944 2024-02-29T02:29:15.527953+00:00 19994330.289998643100 27869999.999960042536 262864330.289954990149 1 60369.103663473 2024-02-29T02:29:16.524079+00:00 19994330.290261752903 27869999.999985538423 262864330.290243595839 1 60369.103675080 2024-02-29T02:29:17.526927+00:00 19994330.290306977928 27869999.999967087060 262864330.290270388126 1 60369.103686719 2024-02-29T02:29:18.532556+00:00 19994330.290020838380 27869999.999961726367 262864330.289978861809 1 60369.103698229 2024-02-29T02:29:19.527032+00:00 19994330.290372926742 27870000.000088207424 262864330.290457457304 1 60369.103710074 2024-02-29T02:29:20.550386+00:00 19994330.290059398860 27870000.000037405640 262864330.290093094110 1 60369.103721503 2024-02-29T02:29:21.537825+00:00 19994330.290342431515 27869999.999999955297 262864330.290338665247 1 60369.103733030 2024-02-29T02:29:22.533781+00:00 19994330.290291037410 27870000.000024702400 262864330.290312051773 1 60369.103744555 2024-02-29T02:29:23.529555+00:00 19994330.290206037462 27870000.000017356128 262864330.290219694376 1 60369.103756163 2024-02-29T02:29:24.532466+00:00 19994330.290301419795 27869999.999942775816 262864330.290240496397 1 60369.103767641 2024-02-29T02:29:25.524221+00:00 19994330.290200952441 27869999.999975759536 262864330.290173023939 1 60369.103779249 2024-02-29T02:29:26.527103+00:00 19994330.290289789438 27869999.999977100641 262864330.290263205767 1 60369.103790784 2024-02-29T02:29:27.523784+00:00 19994330.290137860924 27869999.999981764704 262864330.290115922689 1 60369.103802433 2024-02-29T02:29:28.530244+00:00 19994330.290223952383 27870000.000013615936 262864330.290233880281 1 60369.103814003 2024-02-29T02:29:29.529837+00:00 19994330.290188841522 27870000.000033367425 262864330.290218532085 1 60369.103825583 2024-02-29T02:29:30.530388+00:00 19994330.290402088314 27870000.000060617924 262864330.290459007025 1 60369.103837156 2024-02-29T02:29:31.530250+00:00 19994330.290214091539 27870000.000048276037 262864330.290258675814 1 60369.103848651 2024-02-29T02:29:32.523414+00:00 19994330.290243666619 27869999.999993655831 262864330.290233612061 1 60369.103860273 2024-02-29T02:29:33.527628+00:00 19994330.290145728737 27870000.000046350062 262864330.290188372135 1 60369.103872043 2024-02-29T02:29:34.544547+00:00 19994330.290264982730 27870000.000050336123 262864330.290311634541 1 60369.103883491 2024-02-29T02:29:35.533621+00:00 19994330.290292978287 27869999.999959636480 262864330.290248930454 1 60369.103895054 2024-02-29T02:29:36.532666+00:00 19994330.290117651224 27869999.999951828271 262864330.290065795183 1 60369.103906566 2024-02-29T02:29:37.527348+00:00 19994330.290339853615 27869999.999910827726 262864330.290246993303 1 60369.103918247 2024-02-29T02:29:38.536527+00:00 19994330.290470961481 27869999.999996080995 262864330.290463328362 1 60369.103929825 2024-02-29T02:29:39.536892+00:00 19994330.290109153837 27870000.000016260892 262864330.290121734142 1 60369.103941276 2024-02-29T02:29:40.526243+00:00 19994330.290051087737 27869999.999984264374 262864330.290031671524 1 60369.103952952 2024-02-29T02:29:41.535066+00:00 19994330.290146380663 27870000.000032898039 262864330.290175586939 1 60369.103964515 2024-02-29T02:29:42.534054+00:00 19994330.290171559900 27869999.999942693859 262864330.290110558271 1 60369.103976206 2024-02-29T02:29:43.544182+00:00 19994330.290213316679 27870000.000023633242 262864330.290233254433 1 60369.103987630 2024-02-29T02:29:44.531189+00:00 19994330.290264066309 27870000.000032000244 262864330.290292382240 1 60369.103999106 2024-02-29T02:29:45.522730+00:00 19994330.290070936084 27869999.999994169921 262864330.290061414242 1 60369.104010744 2024-02-29T02:29:46.528321+00:00 19994330.290316905826 27869999.999981712550 262864330.290294915438 1 60369.104022407 2024-02-29T02:29:47.536009+00:00 19994330.290344033390 27870000.000006191432 262864330.290346533060 1 60369.104033877 2024-02-29T02:29:48.526994+00:00 19994330.290178712457 27869999.999958142638 262864330.290133178234 1 60369.104045528 2024-02-29T02:29:49.533672+00:00 19994330.290187299252 27869999.999998085201 262864330.290181696415 1 60369.104057197 2024-02-29T02:29:50.541824+00:00 19994330.290236882865 27869999.999953750521 262864330.290186941624 1 60369.104068649 2024-02-29T02:29:51.531321+00:00 19994330.290170740336 27870000.000063173473 262864330.290230214596 1 60369.104080165 2024-02-29T02:29:52.526223+00:00 19994330.290240705013 27869999.999971292913 262864330.290208309889 1 60369.104091847 2024-02-29T02:29:53.535580+00:00 19994330.290369439870 27869999.999963905662 262864330.290329664946 1 60369.104103446 2024-02-29T02:29:54.537734+00:00 19994330.290127765387 27870000.000077627599 262864330.290201693773 1 60369.104114983 2024-02-29T02:29:55.534528+00:00 19994330.290238197893 27869999.999951209873 262864330.290185719728 1 60369.104126616 2024-02-29T02:29:56.539659+00:00 19994330.290311079472 27870000.000030387193 262864330.290337771177 1 60369.104138121 2024-02-29T02:29:57.533611+00:00 19994330.290449000895 27869999.999967865646 262864330.290413171053 1 60369.104149651 2024-02-29T02:29:58.529879+00:00 19994330.290402438492 27870000.000045876950 262864330.290444612503 1 60369.104161197 2024-02-29T02:29:59.527394+00:00 19994330.290263503790 27869999.999972622842 262864330.290232419968 1 60369.104172831 2024-02-29T02:30:00.532635+00:00 19994330.290233593434 27870000.000035956502 262864330.290265828371 1 60369.104184374 2024-02-29T02:30:01.529891+00:00 19994330.290236879140 27869999.999997474253 262864330.290230661631 1 60369.104196114 2024-02-29T02:30:02.544296+00:00 19994330.290298953652 27870000.000088281929 262864330.290383517742 1 60369.104207621 2024-02-29T02:30:03.538467+00:00 19994330.290578134358 27869999.999995775521 262864330.290570199490 1 60369.104219130 2024-02-29T02:30:04.532847+00:00 19994330.290381815284 27870000.000039365143 262864330.290417492390 1 60369.104230687 2024-02-29T02:30:05.531308+00:00 19994330.290254075080 27869999.999988220632 262864330.290238618851 1 60369.104242187 2024-02-29T02:30:06.524943+00:00 19994330.290294710547 27870000.000026561320 262864330.290317565203 1 60369.104253828 2024-02-29T02:30:07.530733+00:00 19994330.290157992393 27869999.999943990260 262864330.290098309517 1 60369.104265408 2024-02-29T02:30:08.531207+00:00 19994330.290228515863 27870000.000011309981 262864330.290236145258 1 60369.104276916 2024-02-29T02:30:09.525511+00:00 19994330.290181346238 27869999.999959759414 262864330.290137410164 1 60369.104288514 2024-02-29T02:30:10.527566+00:00 19994330.290403034538 27869999.999994304031 262864330.290393650532 1 60369.104300078 2024-02-29T02:30:11.526723+00:00 19994330.290251772851 27870000.000049516559 262864330.290297597647 1 60369.104311642 2024-02-29T02:30:12.525902+00:00 19994330.290139652789 27869999.999952286482 262864330.290088236332 1 60369.104323206 2024-02-29T02:30:13.524993+00:00 19994330.290239710361 27870000.000001545995 262864330.290237575769 1 60369.104334781 2024-02-29T02:30:14.525097+00:00 19994330.290200918913 27869999.999992277473 262864330.290189504623 1 60369.104346347 2024-02-29T02:30:15.524373+00:00 19994330.290428142995 27869999.999999552965 262864330.290423989296 1 60369.104358055 2024-02-29T02:30:16.535938+00:00 19994330.290133439004 27870000.000064734370 262864330.290194481611 1 60369.104369502 2024-02-29T02:30:17.524922+00:00 19994330.290233984590 27869999.999994110316 262864330.290224373341 1 60369.104381089 2024-02-29T02:30:18.526089+00:00 19994330.290190767497 27869999.999976366758 262864330.290163427591 1 60369.104392632 2024-02-29T02:30:19.523451+00:00 19994330.290254376829 27869999.999968677759 262864330.290219366550 1 60369.104404212 2024-02-29T02:30:20.523918+00:00 19994330.290281418711 27869999.999977547675 262864330.290255278349 1 60369.104415844 2024-02-29T02:30:21.528896+00:00 19994330.290177855641 27870000.000030726194 262864330.290204882622 1 60369.104427340 2024-02-29T02:30:22.522175+00:00 19994330.290283609182 27870000.000055745244 262864330.290335655212 1 60369.104438918 2024-02-29T02:30:23.522515+00:00 19994330.290343206376 27869999.999993111938 262864330.290332615376 1 60369.104450536 2024-02-29T02:30:24.526307+00:00 19994330.290272288024 27870000.000088226050 262864330.290356814861 1 60369.104462124 2024-02-29T02:30:25.527511+00:00 19994330.290247660130 27870000.000005472451 262864330.290249437094 1 60369.104473647 2024-02-29T02:30:26.523084+00:00 19994330.290228534490 27869999.999977376312 262864330.290202230215 1 60369.104485225 2024-02-29T02:30:27.523487+00:00 19994330.290278375149 27869999.999965749681 262864330.290240436792 1 60369.104496814 2024-02-29T02:30:28.524710+00:00 19994330.290184192359 27869999.999922692776 262864330.290103197098 1 60369.104508412 2024-02-29T02:30:29.526772+00:00 19994330.290427818894 27870000.000006828457 262864330.290430963039 1 60369.104519999 2024-02-29T02:30:30.527883+00:00 19994330.290123969316 27870000.000037677586 262864330.290157943964 1 60369.104531541 2024-02-29T02:30:31.525133+00:00 19994330.290286969393 27869999.999961510301 262864330.290244758129 1 60369.104543069 2024-02-29T02:30:32.521162+00:00 19994330.290505453944 27869999.999938279390 262864330.290440022945 1 60369.104554706 2024-02-29T02:30:33.526610+00:00 19994330.290149699897 27870000.000006549060 262864330.290152549744 1 60369.104566300 2024-02-29T02:30:34.528311+00:00 19994330.290169522166 27870000.000030789524 262864330.290196597576 1 60369.104577835 2024-02-29T02:30:35.524920+00:00 19994330.290209494531 27870000.000066116452 262864330.290271908045 1 60369.104589402 2024-02-29T02:30:36.524340+00:00 19994330.290313862264 27870000.000035144389 262864330.290345311165 1 60369.104600935 2024-02-29T02:30:37.520766+00:00 19994330.290148030967 27870000.000074770302 262864330.290219098330 1 60369.104612712 2024-02-29T02:30:38.538349+00:00 19994330.290449969471 27869999.999995499849 262864330.290441781282 1 60369.104624122 2024-02-29T02:30:39.524157+00:00 19994330.290321610868 27870000.000051084906 262864330.290369004011 1 60369.104635701 2024-02-29T02:30:40.524539+00:00 19994330.290164850652 27869999.999900665134 262864330.290061831474 1 60369.104647315 2024-02-29T02:30:41.527982+00:00 19994330.290088709444 27869999.999991163611 262864330.290076196194 1 60369.104658836 2024-02-29T02:30:42.523386+00:00 19994330.290279656649 27869999.999928567559 262864330.290204524994 1 60369.104670455 2024-02-29T02:30:43.527303+00:00 19994330.290346607566 27869999.999952737242 262864330.290295660496 1 60369.104681999 2024-02-29T02:30:44.524743+00:00 19994330.290247131139 27870000.000055596232 262864330.290299057961 1 60369.104693598 2024-02-29T02:30:45.526876+00:00 19994330.290312889963 27869999.999981753528 262864330.290290951729 1 60369.104705261 2024-02-29T02:30:46.534558+00:00 19994330.290320150554 27870000.000027358532 262864330.290343821049 1 60369.104716789 2024-02-29T02:30:47.530565+00:00 19994330.290394395590 27869999.999916538596 262864330.290307253599 1 60369.104728272 2024-02-29T02:30:48.522667+00:00 19994330.290588546544 27869999.999970171601 262864330.290555030107 1 60369.104739832 2024-02-29T02:30:49.521465+00:00 19994330.290166366845 27870000.000088308007 262864330.290250986814 1 60369.104751414 2024-02-29T02:30:50.522172+00:00 19994330.290245581418 27870000.000108610839 262864330.290350496769 1 60369.104762987 2024-02-29T02:30:51.522057+00:00 19994330.290089271963 27869999.999968454242 262864330.290054053068 1 60369.104774571 2024-02-29T02:30:52.522924+00:00 19994330.290242377669 27869999.999988481402 262864330.290227174759 1 60369.104786140 2024-02-29T02:30:53.522527+00:00 19994330.289993710816 27869999.999979682267 262864330.289969682693 1 60369.104797731 2024-02-29T02:30:54.523970+00:00 19994330.290231045336 27870000.000050026923 262864330.290277391672 1 60369.104809293 2024-02-29T02:30:55.522859+00:00 19994330.290219377726 27869999.999905802310 262864330.290121465921 1 60369.104820853 2024-02-29T02:30:56.521712+00:00 19994330.290442336351 27870000.000023260713 262864330.290461897850 1 60369.104832435 2024-02-29T02:30:57.522346+00:00 19994330.290233120322 27870000.000023365021 262864330.290252804756 1 60369.104844014 2024-02-29T02:30:58.522799+00:00 19994330.290227051824 27870000.000062130392 262864330.290285497904 1 60369.104855583 2024-02-29T02:30:59.522351+00:00 19994330.290336061269 27869999.999988369644 262864330.290320754051 1 60369.104867132 2024-02-29T02:31:00.520234+00:00 19994330.290127169341 27869999.999957427382 262864330.290080904961 1 60369.104879416 2024-02-29T02:31:01.581546+00:00 19994330.290269438177 27869999.999956022948 262864330.290221750736 1 60369.104890330 2024-02-29T02:31:02.524472+00:00 19994330.290353640914 27869999.999996751547 262864330.290346682072 1 60369.104901881 2024-02-29T02:31:03.522509+00:00 19994330.290081173182 27869999.999992344528 262864330.290069818497 1 60369.104913510 2024-02-29T02:31:04.527269+00:00 19994330.290365304798 27869999.999970864505 262864330.290332466364 1 60369.104925127 2024-02-29T02:31:05.530946+00:00 19994330.290402334183 27869999.999944068491 262864330.290342688560 1 60369.104936707 2024-02-29T02:31:06.531462+00:00 19994330.290197294205 27869999.999978933483 262864330.290172517300 1 60369.104948254 2024-02-29T02:31:07.529161+00:00 19994330.290116239339 27869999.999978244305 262864330.290090799332 1 60369.104959776 2024-02-29T02:31:08.524651+00:00 19994330.290231734514 27870000.000076428056 262864330.290304452181 1 60369.104971386 2024-02-29T02:31:09.527707+00:00 19994330.290262009948 27870000.000016726553 262864330.290275037289 1 60369.104982936 2024-02-29T02:31:10.525669+00:00 19994330.290405154228 27870000.000016834587 262864330.290418297052 1 60369.104994600 2024-02-29T02:31:11.533457+00:00 19994330.290195848793 27870000.000082019717 262864330.290274173021 1 60369.105006140 2024-02-29T02:31:12.530455+00:00 19994330.290250454098 27869999.999999333173 262864330.290246099234 1 60369.105017628 2024-02-29T02:31:13.523033+00:00 19994330.290098950267 27869999.999990880489 262864330.290086150169 1 60369.105029204 2024-02-29T02:31:14.523218+00:00 19994330.290269691497 27869999.999960005283 262864330.290226012468 1 60369.105040773 2024-02-29T02:31:15.522767+00:00 19994330.290300920606 27870000.000017102808 262864330.290314316750 1 60369.105052321 2024-02-29T02:31:16.520569+00:00 19994330.290217351168 27869999.999944798648 262864330.290158450603 1 60369.105063922 2024-02-29T02:31:17.522859+00:00 19994330.290171321481 27870000.000045027584 262864330.290212661028 1 60369.105075459 2024-02-29T02:31:18.519666+00:00 19994330.290192291141 27869999.999968778342 262864330.290157377720 1 60369.105087053 2024-02-29T02:31:19.521423+00:00 19994330.290279727429 27870000.000014830381 262864330.290290862322 1 60369.105098655 2024-02-29T02:31:20.523733+00:00 19994330.290247291327 27870000.000040344894 262864330.290283948183 1 60369.105110217 2024-02-29T02:31:21.522782+00:00 19994330.290066126734 27870000.000026490539 262864330.290088921785 1 60369.105121790 2024-02-29T02:31:22.522716+00:00 19994330.290337249637 27870000.000037394464 262864330.290370941162 1 60369.105133355 2024-02-29T02:31:23.521887+00:00 19994330.290141921490 27869999.999961968511 262864330.290100187063 1 60369.105144918 2024-02-29T02:31:24.520929+00:00 19994330.290331337601 27869999.999939985573 262864330.290267616510 1 60369.105156497 2024-02-29T02:31:25.521371+00:00 19994330.290450997651 27870000.000021077693 262864330.290468364954 1 60369.105168066 2024-02-29T02:31:26.520847+00:00 19994330.290246915072 27869999.999952457845 262864330.290195673704 1 60369.105179688 2024-02-29T02:31:27.525017+00:00 19994330.290053825825 27870000.000076923519 262864330.290127038956 1 60369.105191207 2024-02-29T02:31:28.520335+00:00 19994330.290504418314 27869999.999930817634 262864330.290431559086 1 60369.105202800 2024-02-29T02:31:29.521945+00:00 19994330.290188174695 27870000.000061504543 262864330.290245980024 1 60369.105214373 2024-02-29T02:31:30.521796+00:00 19994330.290421716869 27870000.000043492764 262864330.290461510420 1 60369.105225987 2024-02-29T02:31:31.525277+00:00 19994330.290237125009 27870000.000050071627 262864330.290283501148 1 60369.105237536 2024-02-29T02:31:32.523078+00:00 19994330.290253996849 27870000.000021182001 262864330.290271490812 1 60369.105249099 2024-02-29T02:31:33.522213+00:00 19994330.290417078882 27870000.000052858144 262864330.290466248989 1 60369.105260669 2024-02-29T02:31:34.521848+00:00 19994330.290120217949 27869999.999909367412 262864330.290025889874 1 60369.105272253 2024-02-29T02:31:35.522627+00:00 19994330.290176451206 27869999.999962124974 262864330.290134876966 1 60369.105283825 2024-02-29T02:31:36.522488+00:00 19994330.290179196745 27870000.000003345311 262864330.290178835392 1 60369.105295440 2024-02-29T02:31:37.525995+00:00 19994330.290263827890 27870000.000009309500 262864330.290269434452 1 60369.105307000 2024-02-29T02:31:38.524824+00:00 19994330.290239371359 27870000.000027906150 262864330.290263563395 1 60369.105318559 2024-02-29T02:31:39.523513+00:00 19994330.290286604315 27870000.000032417476 262864330.290315330029 1 60369.105330140 2024-02-29T02:31:40.524093+00:00 19994330.290334720165 27870000.000017911196 262864330.290348947048 1 60369.105341713 2024-02-29T02:31:41.524047+00:00 19994330.290203150362 27869999.999934148043 262864330.290133595467 1 60369.105353301 2024-02-29T02:31:42.525186+00:00 19994330.290169563144 27869999.999980412424 262864330.290146291256 1 60369.105364843 2024-02-29T02:31:43.522452+00:00 19994330.290221460164 27869999.999964140356 262864330.290181905031 1 60369.105376400 2024-02-29T02:31:44.520926+00:00 19994330.290270607919 27870000.000034783036 262864330.290301680565 1 60369.105387977 2024-02-29T02:31:45.521255+00:00 19994330.290100324899 27869999.999965433031 262864330.290062069893 1 60369.105399601 2024-02-29T02:31:46.525538+00:00 19994330.290269833058 27869999.999949764460 262864330.290215879679 1 60369.105411130 2024-02-29T02:31:47.521615+00:00 19994330.290102075785 27870000.000012431294 262864330.290110796690 1 60369.105422711 2024-02-29T02:31:48.522231+00:00 19994330.290614221245 27869999.999976500869 262864330.290587037802 1 60369.105434293 2024-02-29T02:31:49.522924+00:00 19994330.290263999254 27870000.000008948147 262864330.290269255638 1 60369.105445868 2024-02-29T02:31:50.522992+00:00 19994330.290191631764 27869999.999937698245 262864330.290125638247 1 60369.105457494 2024-02-29T02:31:51.527506+00:00 19994330.290231369436 27870000.000021100044 262864330.290248781443 1 60369.105468990 2024-02-29T02:31:52.520740+00:00 19994330.290160387754 27870000.000037319958 262864330.290194004774 1 60369.105480574 2024-02-29T02:31:53.521623+00:00 19994330.290275026113 27870000.000127848238 262864330.290399193764 1 60369.105492149 2024-02-29T02:31:54.521711+00:00 19994330.290304001421 27870000.000072576106 262864330.290372878313 1 60369.105503726 2024-02-29T02:31:55.521920+00:00 19994330.290192298591 27869999.999938085675 262864330.290126681328 1 60369.105515276 2024-02-29T02:31:56.519842+00:00 19994330.290144748986 27870000.000014271587 262864330.290155321360 1 60369.105526980 2024-02-29T02:31:57.531080+00:00 19994330.290399625897 27869999.999944701791 262864330.290340602398 1 60369.105538462 2024-02-29T02:31:58.523134+00:00 19994330.290160935372 27869999.999893315136 262864330.290050536394 1 60369.105550020 2024-02-29T02:31:59.521769+00:00 19994330.290180880576 27869999.999996133149 262864330.290173321962 1 60369.105561620 2024-02-29T02:32:00.523935+00:00 19994330.290304727852 27869999.999945491552 262864330.290246516466 1 60369.105573225 2024-02-29T02:32:01.526657+00:00 19994330.290170945227 27869999.999976351857 262864330.290143579245 1 60369.105584813 2024-02-29T02:32:02.527874+00:00 19994330.290328837931 27870000.000080354512 262864330.290405482054 1 60369.105596461 2024-02-29T02:32:03.534232+00:00 19994330.290225345641 27870000.000035908073 262864330.290257573128 1 60369.105607961 2024-02-29T02:32:04.527881+00:00 19994330.290383882821 27870000.000044509768 262864330.290424704552 1 60369.105619556 2024-02-29T02:32:05.529678+00:00 19994330.290034584701 27870000.000063009560 262864330.290093898773 1 60369.105631175 2024-02-29T02:32:06.533518+00:00 19994330.290084861219 27870000.000047307462 262864330.290128469467 1 60369.105642826 2024-02-29T02:32:07.540212+00:00 19994330.290221076459 27869999.999934270978 262864330.290151625872 1 60369.105654399 2024-02-29T02:32:08.540081+00:00 19994330.290299139917 27869999.999965362251 262864330.290260821581 1 60369.105665839 2024-02-29T02:32:09.528467+00:00 19994330.290274798870 27869999.999964762479 262864330.290235877037 1 60369.105677387 2024-02-29T02:32:10.526225+00:00 19994330.290217041969 27870000.000044766814 262864330.290258109570 1 60369.105689099 2024-02-29T02:32:11.538173+00:00 19994330.290156424046 27870000.000007040799 262864330.290159761906 1 60369.105700650 2024-02-29T02:32:12.536127+00:00 19994330.290376666933 27870000.000014659017 262864330.290387630463 1 60369.105712085 2024-02-29T02:32:13.524180+00:00 19994330.290158778429 27870000.000090371817 262864330.290245443583 1 60369.105723801 2024-02-29T02:32:14.536393+00:00 19994330.290215309709 27870000.000044483691 262864330.290256112814 1 60369.105735273 2024-02-29T02:32:15.527593+00:00 19994330.290192671120 27870000.000009540468 262864330.290198504925 1 60369.105746883 2024-02-29T02:32:16.530634+00:00 19994330.290303852409 27870000.000012494624 262864330.290312647820 1 60369.105758596 2024-02-29T02:32:17.542725+00:00 19994330.290128491819 27869999.999942447990 262864330.290067255497 1 60369.105769959 2024-02-29T02:32:18.524483+00:00 19994330.290466755629 27869999.999959204346 262864330.290422260761 1 60369.105781594 2024-02-29T02:32:19.529765+00:00 19994330.290476161987 27869999.999976295978 262864330.290448784828 1 60369.105793128 2024-02-29T02:32:20.526232+00:00 19994330.290232092142 27870000.000017706305 262864330.290246099234 1 60369.105804684 2024-02-29T02:32:21.524677+00:00 19994330.290071759373 27870000.000004444271 262864330.290072500706 1 60369.105816288 2024-02-29T02:32:22.527302+00:00 19994330.290096655488 27869999.999973189086 262864330.290066123009 1 60369.105827814 2024-02-29T02:32:23.523144+00:00 19994330.290418095887 27870000.000004600734 262864330.290418982506 1 60369.105839630 2024-02-29T02:32:24.544029+00:00 19994330.290442932397 27869999.999999791384 262864330.290439039469 1 60369.105850982 2024-02-29T02:32:25.524796+00:00 19994330.290288157761 27869999.999999072403 262864330.290283530951 1 60369.105862585 2024-02-29T02:32:26.527340+00:00 19994330.290116541088 27870000.000028047711 262864330.290140897036 1 60369.105874156 2024-02-29T02:32:27.527032+00:00 19994330.290047649294 27870000.000013340265 262864330.290057301521 1 60369.105885696 2024-02-29T02:32:28.524098+00:00 19994330.290486898273 27869999.999938014895 262864330.290421217680 1 60369.105897350 2024-02-29T02:32:29.531035+00:00 19994330.290071640164 27869999.999982673675 262864330.290050625801 1 60369.105908853 2024-02-29T02:32:30.524870+00:00 19994330.290472894907 27869999.999980885535 262864330.290450096130 1 60369.105920450 2024-02-29T02:32:31.526908+00:00 19994330.290144462138 27869999.999948676676 262864330.290089458227 1 60369.105932112 2024-02-29T02:32:32.534501+00:00 19994330.290374260396 27869999.999987024814 262864330.290357589722 1 60369.105943603 2024-02-29T02:32:33.527327+00:00 19994330.290218796581 27869999.999949198216 262864330.290164291859 1 60369.105955128 2024-02-29T02:32:34.523059+00:00 19994330.290303882211 27870000.000029556453 262864330.290329754353 1 60369.105966724 2024-02-29T02:32:35.524955+00:00 19994330.290199145675 27870000.000086583197 262864330.290282011032 1 60369.105978287 2024-02-29T02:32:36.524011+00:00 19994330.290154196322 27869999.999965146184 262864330.290115624666 1 60369.105989884 2024-02-29T02:32:37.525977+00:00 19994330.290068499744 27869999.999992784113 262864330.290057599545 1 60369.106001500 2024-02-29T02:32:38.529613+00:00 19994330.290225189179 27869999.999933298677 262864330.290154784918 1 60369.106013006 2024-02-29T02:32:39.523739+00:00 19994330.290426749736 27869999.999968081713 262864330.290391147137 1 60369.106024646 2024-02-29T02:32:40.529381+00:00 19994330.290101692080 27869999.999936230481 262864330.290034234524 1 60369.106036178 2024-02-29T02:32:41.525801+00:00 19994330.290215428919 27870000.000055029988 262864330.290266752243 1 60369.106047740 2024-02-29T02:32:42.524708+00:00 19994330.290279727429 27869999.999900437891 262864330.290176451206 1 60369.106059330 2024-02-29T02:32:43.526051+00:00 19994330.290363363922 27869999.999971441925 262864330.290331125259 1 60369.106070880 2024-02-29T02:32:44.524035+00:00 19994330.290199622512 27870000.000049300492 262864330.290245234966 1 60369.106082438 2024-02-29T02:32:45.522670+00:00 19994330.290245614946 27870000.000019602478 262864330.290261536837 1 60369.106093999 2024-02-29T02:32:46.521564+00:00 19994330.290296595544 27870000.000096932054 262864330.290389806032 1 60369.106105581 2024-02-29T02:32:47.522211+00:00 19994330.290228042752 27870000.000041812658 262864330.290266156197 1 60369.106117172 2024-02-29T02:32:48.523663+00:00 19994330.290191121399 27870000.000056833029 262864330.290244251490 1 60369.106128734 2024-02-29T02:32:49.522628+00:00 19994330.290270358324 27870000.000048074871 262864330.290314733982 1 60369.106140337 2024-02-29T02:32:50.525104+00:00 19994330.290306996554 27869999.999903921038 262864330.290207207203 1 60369.106151884 2024-02-29T02:32:51.522808+00:00 19994330.290323015302 27869999.999961402267 262864330.290280729532 1 60369.106163427 2024-02-29T02:32:52.520066+00:00 19994330.290129773319 27869999.999989088625 262864330.290115177631 1 60369.106175004 2024-02-29T02:32:53.520327+00:00 19994330.290443152189 27870000.000003743917 262864330.290443211794 1 60369.106186610 2024-02-29T02:32:54.523061+00:00 19994330.290126848966 27870000.000060390681 262864330.290183544159 1 60369.106198194 2024-02-29T02:32:55.523917+00:00 19994330.290376797318 27869999.999967377633 262864330.290340483189 1 60369.106209747 2024-02-29T02:32:56.522161+00:00 19994330.290371105075 27869999.999976776540 262864330.290344178677 1 60369.106221322 2024-02-29T02:32:57.522203+00:00 19994330.290233336389 27870000.000029873103 262864330.290259510279 1 60369.106232906 2024-02-29T02:32:58.523086+00:00 19994330.290166150779 27870000.000016190112 262864330.290178626776 1 60369.106244482 2024-02-29T02:32:59.523275+00:00 19994330.290409851819 27869999.999968886375 262864330.290375053883 1 60369.106256058 2024-02-29T02:33:00.523442+00:00 19994330.290250960737 27869999.999973021448 262864330.290220290422 1 60369.106267630 2024-02-29T02:33:01.523259+00:00 19994330.290244311094 27870000.000038873404 262864330.290279477835 1 60369.106279266 2024-02-29T02:33:02.528538+00:00 19994330.290316015482 27869999.999973528087 262864330.290285855532 1 60369.106290868 2024-02-29T02:33:03.530976+00:00 19994330.290316820145 27869999.999900203198 262864330.290213316679 1 60369.106302341 2024-02-29T02:33:04.522266+00:00 19994330.290313702077 27870000.000023137778 262864330.290333122015 1 60369.106313948 2024-02-29T02:33:05.525108+00:00 19994330.290369547904 27870000.000024028122 262864330.290389865637 1 60369.106325527 2024-02-29T02:33:06.525518+00:00 19994330.290432270616 27869999.999916698784 262864330.290345281363 1 60369.106337111 2024-02-29T02:33:07.526403+00:00 19994330.290303841233 27869999.999952998012 262864330.290253162384 1 60369.106348672 2024-02-29T02:33:08.525257+00:00 19994330.290349036455 27869999.999997366220 262864330.290342718363 1 60369.106360241 2024-02-29T02:33:09.524784+00:00 19994330.290225852281 27870000.000078409910 262864330.290300577879 1 60369.106371775 2024-02-29T02:33:10.521362+00:00 19994330.290372271091 27870000.000062696636 262864330.290431290865 1 60369.106383409 2024-02-29T02:33:11.526589+00:00 19994330.290247943252 27870000.000018503517 262864330.290262758732 1 60369.106394925 2024-02-29T02:33:12.521511+00:00 19994330.290130935609 27869999.999970603734 262864330.290097862482 1 60369.106406499 2024-02-29T02:33:13.521509+00:00 19994330.290401544422 27869999.999964814633 262864330.290362656116 1 60369.106418073 2024-02-29T02:33:14.521481+00:00 19994330.290272381157 27869999.999975513667 262864330.290244191885 1 60369.106429718 2024-02-29T02:33:15.527682+00:00 19994330.290065478534 27869999.999931707978 262864330.289993464947 1 60369.106441224 2024-02-29T02:33:16.521746+00:00 19994330.290426176041 27870000.000022385269 262864330.290444850922 1 60369.106452895 2024-02-29T02:33:17.530158+00:00 19994330.289839066565 27869999.999941453338 262864330.289776831865 1 60369.106464377 2024-02-29T02:33:18.522165+00:00 19994330.290252834558 27870000.000092241913 262864330.290341377258 1 60369.106475998 2024-02-29T02:33:19.526242+00:00 19994330.290310669690 27870000.000027574599 262864330.290334552526 1 60369.106487540 2024-02-29T02:33:20.523447+00:00 19994330.290378581733 27869999.999998226762 262864330.290373086929 1 60369.106499124 2024-02-29T02:33:21.524289+00:00 19994330.290301211178 27870000.000041522086 262864330.290339022875 1 60369.106510688 2024-02-29T02:33:22.523438+00:00 19994330.290179494768 27870000.000028163195 262864330.290203958750 1 60369.106522245 2024-02-29T02:33:23.521995+00:00 19994330.290274284780 27869999.999975830317 262864330.290246427059 1 60369.106533848 2024-02-29T02:33:24.524446+00:00 19994330.290110424161 27870000.000005744398 262864330.290112495422 1 60369.106545419 2024-02-29T02:33:25.524230+00:00 19994330.290407650173 27869999.999982915819 262864330.290386885405 1 60369.106557002 2024-02-29T02:33:26.524958+00:00 19994330.290276072919 27869999.999973945320 262864330.290246337652 1 60369.106568630 2024-02-29T02:33:27.529657+00:00 19994330.290332887322 27870000.000015202910 262864330.290344387293 1 60369.106580121 2024-02-29T02:33:28.522509+00:00 19994330.290148150176 27870000.000044431537 262864330.290188878775 1 60369.106591744 2024-02-29T02:33:29.526717+00:00 19994330.290332909673 27870000.000030368567 262864330.290359586477 1 60369.106603296 2024-02-29T02:33:30.524737+00:00 19994330.290325760841 27870000.000096037984 262864330.290418088436 1 60369.106614840 2024-02-29T02:33:31.522173+00:00 19994330.290315318853 27870000.000011924654 262864330.290323555470 1 60369.106626425 2024-02-29T02:33:32.523165+00:00 19994330.290396027267 27869999.999999441206 262864330.290391772985 1 60369.106637987 2024-02-29T02:33:33.522090+00:00 19994330.290156602859 27869999.999949134886 262864330.290102034807 1 60369.106649556 2024-02-29T02:33:34.521678+00:00 19994330.290108453482 27869999.999994181097 262864330.290098935366 1 60369.106661140 2024-02-29T02:33:35.522472+00:00 19994330.290271293372 27870000.000011239201 262864330.290278822184 1 60369.106672701 2024-02-29T02:33:36.521413+00:00 19994330.290256328881 27869999.999939799309 262864330.290192425251 1 60369.106684284 2024-02-29T02:33:37.522110+00:00 19994330.290222186595 27870000.000016510487 262864330.290235012770 1 60369.106695853 2024-02-29T02:33:38.521718+00:00 19994330.290213596076 27869999.999991297722 262864330.290201187134 1 60369.106707460 2024-02-29T02:33:39.524587+00:00 19994330.290143340826 27869999.999899767339 262864330.290039420128 1 60369.106719051 2024-02-29T02:33:40.526009+00:00 19994330.290107570589 27870000.000069309026 262864330.290173202753 1 60369.106730621 2024-02-29T02:33:41.525670+00:00 19994330.290269616991 27870000.000029396266 262864330.290295302868 1 60369.106742201 2024-02-29T02:33:42.526200+00:00 19994330.290318761021 27870000.000086300075 262864330.290401369333 1 60369.106753752 2024-02-29T02:33:43.524169+00:00 19994330.290424298495 27869999.999965790659 262864330.290386378765 1 60369.106765349 2024-02-29T02:33:44.526204+00:00 19994330.290338404477 27870000.000016536564 262864330.290351241827 1 60369.106776875 2024-02-29T02:33:45.521995+00:00 19994330.290216475725 27869999.999924372882 262864330.290137141943 1 60369.106788478 2024-02-29T02:33:46.524503+00:00 19994330.290304277092 27869999.999960012734 262864330.290260583162 1 60369.106800014 2024-02-29T02:33:47.521194+00:00 19994330.290025822818 27870000.000027373433 262864330.290049493313 1 60369.106811593 2024-02-29T02:33:48.521684+00:00 19994330.290219690651 27870000.000029131770 262864330.290245145559 1 60369.106823183 2024-02-29T02:33:49.522959+00:00 19994330.290144704282 27870000.000044189394 262864330.290185213089 1 60369.106834772 2024-02-29T02:33:50.524319+00:00 19994330.290223613381 27869999.999978926033 262864330.290198862553 1 60369.106846334 2024-02-29T02:33:51.523306+00:00 19994330.290200214833 27869999.999994467944 262864330.290190964937 1 60369.106857900 2024-02-29T02:33:52.522536+00:00 19994330.290190454572 27869999.999998953193 262864330.290185719728 1 60369.106869474 2024-02-29T02:33:53.522531+00:00 19994330.290489550680 27869999.999995395541 262864330.290481269360 1 60369.106881078 2024-02-29T02:33:54.525142+00:00 19994330.290190652013 27869999.999940812588 262864330.290127754211 1 60369.106892613 2024-02-29T02:33:55.521757+00:00 19994330.290226276964 27870000.000035353005 262864330.290257930756 1 60369.106904208 2024-02-29T02:33:56.523546+00:00 19994330.290301848203 27869999.999966438860 262864330.290264606476 1 60369.106915789 2024-02-29T02:33:57.524146+00:00 19994330.289935506880 27870000.000039085746 262864330.289970904589 1 60369.106927349 2024-02-29T02:33:58.522990+00:00 19994330.290615886450 27869999.999957866967 262864330.290570050478 1 60369.106938949 2024-02-29T02:33:59.525199+00:00 19994330.290224455297 27870000.000004809350 262864330.290225565434 1 60369.106950492 2024-02-29T02:34:00.522459+00:00 19994330.290292665362 27870000.000018708408 262864330.290307700634 1 60369.106962081 2024-02-29T02:34:01.523788+00:00 19994330.290027387440 27870000.000035885721 262864330.290059566498 1 60369.106973722 2024-02-29T02:34:02.529603+00:00 19994330.290442258120 27869999.999962933362 262864330.290401488543 1 60369.106985254 2024-02-29T02:34:03.525961+00:00 19994330.290377583355 27870000.000117521733 262864330.290491402149 1 60369.106996874 2024-02-29T02:34:04.529944+00:00 19994330.290102511644 27869999.999981842935 262864330.290080666542 1 60369.107008399 2024-02-29T02:34:05.525619+00:00 19994330.290294535458 27870000.000022888184 262864330.290313720703 1 60369.107019991 2024-02-29T02:34:06.527179+00:00 19994330.290199510753 27870000.000019568950 262864330.290215402842 1 60369.107031583 2024-02-29T02:34:07.528813+00:00 19994330.290451880544 27870000.000021997839 262864330.290470182896 1 60369.107043207 2024-02-29T02:34:08.533067+00:00 19994330.290209975094 27869999.999962404370 262864330.290168672800 1 60369.107054835 2024-02-29T02:34:09.537765+00:00 19994330.290334906429 27870000.000021241605 262864330.290352463722 1 60369.107066378 2024-02-29T02:34:10.535037+00:00 19994330.290195066482 27869999.999965999275 262864330.290157377720 1 60369.107077950 2024-02-29T02:34:11.534831+00:00 19994330.290258578956 27869999.999936938286 262864330.290191829205 1 60369.107089434 2024-02-29T02:34:12.527106+00:00 19994330.290467057377 27869999.999966364354 262864330.290429711342 1 60369.107101059 2024-02-29T02:34:13.531499+00:00 19994330.290223095566 27870000.000084891915 262864330.290304273367 1 60369.107112624 2024-02-29T02:34:14.530717+00:00 19994330.290233768523 27870000.000044874847 262864330.290274947882 1 60369.107124140 2024-02-29T02:34:15.525640+00:00 19994330.290240589529 27869999.999976262450 262864330.290213167667 1 60369.107135699 2024-02-29T02:34:16.524362+00:00 19994330.290316849947 27870000.000082470477 262864330.290395617485 1 60369.107147248 2024-02-29T02:34:17.522288+00:00 19994330.290235649794 27869999.999973952770 262864330.290205895901 1 60369.107158950 2024-02-29T02:34:18.533296+00:00 19994330.290417678654 27869999.999938663095 262864330.290352642536 1 60369.107170410 2024-02-29T02:34:19.523430+00:00 19994330.290125854313 27869999.999994061887 262864330.290116220713 1 60369.107182097 2024-02-29T02:34:20.533170+00:00 19994330.290161389858 27869999.999932348728 262864330.290090054274 1 60369.107193545 2024-02-29T02:34:21.522339+00:00 19994330.290258437395 27869999.999989628792 262864330.290244370699 1 60369.107205136 2024-02-29T02:34:22.523776+00:00 19994330.290202099830 27869999.999995294958 262864330.290193706751 1 60369.107216734 2024-02-29T02:34:23.525756+00:00 19994330.290325291455 27870000.000058818609 262864330.290380418301 1 60369.107228343 2024-02-29T02:34:24.528884+00:00 19994330.290131762624 27869999.999990239739 262864330.290118277073 1 60369.107239848 2024-02-29T02:34:25.522919+00:00 19994330.290392320603 27870000.000105541199 262864330.290494143963 1 60369.107251445 2024-02-29T02:34:26.524822+00:00 19994330.290087860078 27870000.000078219920 262864330.290162384510 1 60369.107263084 2024-02-29T02:34:27.530443+00:00 19994330.290087018162 27869999.999994628131 262864330.290077954531 1 60369.107274585 2024-02-29T02:34:28.524160+00:00 19994330.290321350098 27870000.000001426786 262864330.290319085121 1 60369.107286145 2024-02-29T02:34:29.522979+00:00 19994330.290466353297 27869999.999982312322 262864330.290444970131 1 60369.107297766 2024-02-29T02:34:30.526984+00:00 19994330.290339052677 27869999.999976009130 262864330.290311366320 1 60369.107309286 2024-02-29T02:34:31.522322+00:00 19994330.290108658373 27870000.000001426786 262864330.290106385946 1 60369.107320921 2024-02-29T02:34:32.527616+00:00 19994330.290090501308 27869999.999988835305 262864330.290075629950 1 60369.107332466 2024-02-29T02:34:33.525063+00:00 19994330.290240176022 27869999.999926950783 262864330.290163427591 1 60369.107343998 2024-02-29T02:34:34.521414+00:00 19994330.290253024548 27869999.999998901039 262864330.290248215199 1 60369.107355620 2024-02-29T02:34:35.525542+00:00 19994330.290281400084 27870000.000051967800 262864330.290329694748 1 60369.107367150 2024-02-29T02:34:36.521750+00:00 19994330.290483482182 27869999.999947644770 262864330.290427416563 1 60369.107378744 2024-02-29T02:34:37.523428+00:00 19994330.290064439178 27870000.000051423907 262864330.290112197399 1 60369.107390305 2024-02-29T02:34:38.522325+00:00 19994330.290362235159 27870000.000010591000 262864330.290369123220 1 60369.107401891 2024-02-29T02:34:39.523371+00:00 19994330.290221810341 27870000.000025536865 262864330.290243655443 1 60369.107413538 2024-02-29T02:34:40.529648+00:00 19994330.290147379041 27869999.999954428524 262864330.290098130703 1 60369.107425033 2024-02-29T02:34:41.522812+00:00 19994330.290308143944 27869999.999975945801 262864330.290280401707 1 60369.107436595 2024-02-29T02:34:42.521753+00:00 19994330.290404986590 27869999.999986547977 262864330.290387839079 1 60369.107448194 2024-02-29T02:34:43.523956+00:00 19994330.290430996567 27870000.000050019473 262864330.290477305651 1 60369.107459784 2024-02-29T02:34:44.525287+00:00 19994330.289916709065 27870000.000018551946 262864330.289931535721 1 60369.107471377 2024-02-29T02:34:45.526991+00:00 19994330.290438700467 27870000.000003807247 262864330.290438830853 1 60369.107482890 2024-02-29T02:34:46.521669+00:00 19994330.290386818349 27870000.000066123903 262864330.290449261665 1 60369.107494533 2024-02-29T02:34:47.527658+00:00 19994330.290316831321 27870000.000055491924 262864330.290368616581 1 60369.107506064 2024-02-29T02:34:48.523919+00:00 19994330.290219124407 27869999.999932698905 262864330.290148139000 1 60369.107517612 2024-02-29T02:34:49.521689+00:00 19994330.290192749351 27870000.000008776784 262864330.290197819471 1 60369.107529218 2024-02-29T02:34:50.524454+00:00 19994330.290504280478 27869999.999989651144 262864330.290490239859 1 60369.107540854 2024-02-29T02:34:51.529799+00:00 19994330.290286306292 27869999.999994117767 262864330.290276736021 1 60369.107552420 2024-02-29T02:34:52.529127+00:00 19994330.290223095566 27869999.999965142459 262864330.290184527636 1 60369.107563993 2024-02-29T02:34:53.529007+00:00 19994330.290119960904 27870000.000006161630 262864330.290122449398 1 60369.107575691 2024-02-29T02:34:54.539752+00:00 19994330.290292106569 27870000.000041682273 262864330.290330111980 1 60369.107587270 2024-02-29T02:34:55.540086+00:00 19994330.290277052671 27869999.999974627048 262864330.290248006582 1 60369.107598714 2024-02-29T02:34:56.528899+00:00 19994330.290320102125 27870000.000017672777 262864330.290334075689 1 60369.107610298 2024-02-29T02:34:57.529792+00:00 19994330.290334701538 27869999.999930303544 262864330.290261298418 1 60369.107621809 2024-02-29T02:34:58.524307+00:00 19994330.290214721113 27869999.999962560833 262864330.290173590183 1 60369.107633648 2024-02-29T02:34:59.547186+00:00 19994330.290142096579 27869999.999958317727 262864330.290096700191 1 60369.107644994 2024-02-29T02:35:00.527515+00:00 19994330.290356006473 27869999.999989032745 262864330.290341347456 1 60369.107656616 2024-02-29T02:35:01.531629+00:00 19994330.290206406265 27869999.999974936247 262864330.290177643299 1 60369.107668148 2024-02-29T02:35:02.527975+00:00 19994330.290363091975 27869999.999986801296 262864330.290346205235 1 60369.107679781 2024-02-29T02:35:03.533092+00:00 19994330.290075596422 27869999.999994471669 262864330.290066361427 1 60369.107691294 2024-02-29T02:35:04.527781+00:00 19994330.290459405631 27870000.000013347715 262864330.290469050407 1 60369.107702852 2024-02-29T02:35:05.526423+00:00 19994330.290254820138 27870000.000013809651 262864330.290264934301 1 60369.107714466 2024-02-29T02:35:06.529858+00:00 19994330.290144663304 27869999.999956045300 262864330.290096998215 1 60369.107726014 2024-02-29T02:35:07.527618+00:00 19994330.290218830109 27869999.999941345304 262864330.290156483650 1 60369.107737620 2024-02-29T02:35:08.530349+00:00 19994330.290401224047 27869999.999999064952 262864330.290396600962 1 60369.107749101 2024-02-29T02:35:09.522302+00:00 19994330.290268551558 27870000.000005509704 262864330.290270358324 1 60369.107760699 2024-02-29T02:35:10.524400+00:00 19994330.290360249579 27869999.999963350594 262864330.290319889784 1 60369.107772252 2024-02-29T02:35:11.522572+00:00 19994330.290240745991 27869999.999971967191 262864330.290208995342 1 60369.107783854 2024-02-29T02:35:12.525019+00:00 19994330.290193442255 27870000.000013466924 262864330.290203213692 1 60369.107795405 2024-02-29T02:35:13.522968+00:00 19994330.290238317102 27869999.999971237034 262864330.290205866098 1 60369.107806988 2024-02-29T02:35:14.523747+00:00 19994330.290213715285 27870000.000017896295 262864330.290227890015 1 60369.107818557 2024-02-29T02:35:15.523343+00:00 19994330.290199048817 27869999.999899268150 262864330.290094614029 1 60369.107830169 2024-02-29T02:35:16.526563+00:00 19994330.290210310370 27870000.000059433281 262864330.290266036987 1 60369.107841740 2024-02-29T02:35:17.526313+00:00 19994330.290324769914 27870000.000040672719 262864330.290361762047 1 60369.107853291 2024-02-29T02:35:18.524317+00:00 19994330.290025465190 27870000.000027611852 262864330.290049374104 1 60369.107864864 2024-02-29T02:35:19.524287+00:00 19994330.290512748063 27869999.999983660877 262864330.290492713451 1 60369.107876470 2024-02-29T02:35:20.526981+00:00 19994330.290408615023 27869999.999999005347 262864330.290403932333 1 60369.107888024 2024-02-29T02:35:21.525295+00:00 19994330.290343046188 27869999.999967444688 262864330.290306806564 1 60369.107899553 2024-02-29T02:35:22.521339+00:00 19994330.290361732244 27870000.000063315034 262864330.290421336889 1 60369.107911150 2024-02-29T02:35:23.523396+00:00 19994330.290224984288 27869999.999923679978 262864330.290144979954 1 60369.107922752 2024-02-29T02:35:24.525785+00:00 19994330.290395095944 27869999.999935761094 262864330.290327131748 1 60369.107934322 2024-02-29T02:35:25.525439+00:00 19994330.290451012552 27869999.999991245568 262864330.290438562632 1 60369.107945861 2024-02-29T02:35:26.522376+00:00 19994330.290124814957 27869999.999969758093 262864330.290090858936 1 60369.107957424 2024-02-29T02:35:27.521425+00:00 19994330.290341734886 27870000.000054769218 262864330.290392816067 1 60369.107969001 2024-02-29T02:35:28.521685+00:00 19994330.290117103606 27870000.000004757196 262864330.290118187666 1 60369.107980646 2024-02-29T02:35:29.527855+00:00 19994330.290249783546 27870000.000069793314 262864330.290315896273 1 60369.107992124 2024-02-29T02:35:30.519538+00:00 19994330.290228478611 27870000.000003241003 262864330.290228039026 1 60369.108003734 2024-02-29T02:35:31.522613+00:00 19994330.290348943323 27870000.000009596348 262864330.290354847908 1 60369.108015309 2024-02-29T02:35:32.522673+00:00 19994330.290211401880 27869999.999968275428 262864330.290176004171 1 60369.108026952 2024-02-29T02:35:33.528657+00:00 19994330.290440313518 27869999.999957416207 262864330.290394037962 1 60369.108038433 2024-02-29T02:35:34.520651+00:00 19994330.290269780904 27869999.999955538660 262864330.290221631527 1 60369.108050027 2024-02-29T02:35:35.522314+00:00 19994330.290173634887 27870000.000000193715 262864330.290170133114 1 60369.108061595 2024-02-29T02:35:36.521812+00:00 19994330.290141414851 27869999.999995283782 262864330.290132999420 1 60369.108073221 2024-02-29T02:35:37.526289+00:00 19994330.290194641799 27870000.000000078231 262864330.290191024542 1 60369.108084770 2024-02-29T02:35:38.524113+00:00 19994330.290236867964 27869999.999976042658 262864330.290209203959 1 60369.108096295 2024-02-29T02:35:39.519857+00:00 19994330.290234882385 27870000.000047303736 262864330.290278494358 1 60369.108107904 2024-02-29T02:35:40.522955+00:00 19994330.290328808129 27869999.999916169792 262864330.290241271257 1 60369.108119492 2024-02-29T02:35:41.524149+00:00 19994330.290276300162 27869999.999993830919 262864330.290266424417 1 60369.108131161 2024-02-29T02:35:42.532316+00:00 19994330.290130615234 27870000.000104639679 262864330.290231555700 1 60369.108142714 2024-02-29T02:35:43.530494+00:00 19994330.290392357856 27870000.000017315149 262864330.290405988693 1 60369.108154256 2024-02-29T02:35:44.527710+00:00 19994330.290179770440 27869999.999912247062 262864330.290088325739 1 60369.108165918 2024-02-29T02:35:45.535285+00:00 19994330.290275659412 27870000.000086549670 262864330.290358513594 1 60369.108177521 2024-02-29T02:35:46.537842+00:00 19994330.290323231369 27869999.999959874898 262864330.290279418230 1 60369.108188972 2024-02-29T02:35:47.527161+00:00 19994330.290397305042 27870000.000039070845 262864330.290432691574 1 60369.108200649 2024-02-29T02:35:48.536074+00:00 19994330.290135353804 27869999.999906115234 262864330.290037781000 1 60369.108212144 2024-02-29T02:35:49.529197+00:00 19994330.290316056460 27870000.000071823597 262864330.290384173393 1 60369.108223807 2024-02-29T02:35:50.536950+00:00 19994330.290353782475 27869999.999901466072 262864330.290251553059 1 60369.108235318 2024-02-29T02:35:51.531477+00:00 19994330.290232479572 27870000.000145882368 262864330.290374666452 1 60369.108246903 2024-02-29T02:35:52.532454+00:00 19994330.290299542248 27870000.000034544617 262864330.290330380201 1 60369.108258475 2024-02-29T02:35:53.532259+00:00 19994330.290394920856 27869999.999954987317 262864330.290346235037 1 60369.108270000 2024-02-29T02:35:54.528006+00:00 19994330.290292397141 27870000.000013269484 262864330.290301978588 1 60369.108281574 2024-02-29T02:35:55.527976+00:00 19994330.290093664080 27869999.999964170158 262864330.290054142475 1 60369.108293222 2024-02-29T02:35:56.534405+00:00 19994330.290024258196 27869999.999926470220 262864330.289947032928 1 60369.108304732 2024-02-29T02:35:57.528888+00:00 19994330.290484573692 27870000.000025883317 262864330.290506750345 1 60369.108316502 2024-02-29T02:35:58.545767+00:00 19994330.289971429855 27869999.999921016395 262864330.289888769388 1 60369.108327864 2024-02-29T02:35:59.527438+00:00 19994330.290266782045 27870000.000002719462 262864330.290265798569 1 60369.108339520 2024-02-29T02:36:00.534537+00:00 19994330.290212050080 27870000.000027116388 262864330.290235459805 1 60369.108351036 2024-02-29T02:36:01.529521+00:00 19994330.290244851261 27869999.999954316765 262864330.290195465088 1 60369.108362691 2024-02-29T02:36:02.536474+00:00 19994330.290508404374 27870000.000041961670 262864330.290546655655 1 60369.108374129 2024-02-29T02:36:03.524739+00:00 19994330.290248416364 27869999.999876558781 262864330.290121287107 1 60369.108385883 2024-02-29T02:36:04.540320+00:00 19994330.290217600763 27870000.000036574900 262864330.290250480175 1 60369.108397265 2024-02-29T02:36:05.523696+00:00 19994330.290407732129 27870000.000048503280 262864330.290452539921 1 60369.108408831 2024-02-29T02:36:06.522961+00:00 19994330.290124394000 27869999.999999493361 262864330.290120184422 1 60369.108420424 2024-02-29T02:36:07.524623+00:00 19994330.290175206959 27869999.999992430210 262864330.290163934231 1 60369.108432082 2024-02-29T02:36:08.531849+00:00 19994330.290383420885 27870000.000063281506 262864330.290443003178 1 60369.108443599 2024-02-29T02:36:09.526944+00:00 19994330.290435403585 27869999.999941427261 262864330.290373146534 1 60369.108455187 2024-02-29T02:36:10.528187+00:00 19994330.290015798062 27870000.000031575561 262864330.290043681860 1 60369.108466783 2024-02-29T02:36:11.529999+00:00 19994330.290500976145 27869999.999967962503 262864330.290465235710 1 60369.108478406 2024-02-29T02:36:12.534212+00:00 19994330.290327530354 27870000.000084083527 262864330.290407896042 1 60369.108489923 2024-02-29T02:36:13.529348+00:00 19994330.290434822440 27869999.999988567084 262864330.290419697762 1 60369.108501418 2024-02-29T02:36:14.522556+00:00 19994330.290119271725 27870000.000099647790 262864330.290215224028 1 60369.108513182 2024-02-29T02:36:15.538904+00:00 19994330.290265552700 27869999.999965567142 262864330.290227442980 1 60369.108524584 2024-02-29T02:36:16.524079+00:00 19994330.290190998465 27870000.000005077571 262864330.290192365646 1 60369.108536136 2024-02-29T02:36:17.522170+00:00 19994330.290491368622 27869999.999966707081 262864330.290454387665 1 60369.108547788 2024-02-29T02:36:18.528844+00:00 19994330.290347374976 27869999.999936755747 262864330.290280431509 1 60369.108559415 2024-02-29T02:36:19.533415+00:00 19994330.290239736438 27869999.999948240817 262864330.290184259415 1 60369.108570976 2024-02-29T02:36:20.532287+00:00 19994330.290037781000 27870000.000013511628 262864330.290047585964 1 60369.108582488 2024-02-29T02:36:21.526946+00:00 19994330.290320832282 27870000.000049557537 262864330.290366709232 1 60369.108594061 2024-02-29T02:36:22.526843+00:00 19994330.290474414825 27869999.999993622303 262864330.290464341640 1 60369.108605665 2024-02-29T02:36:23.529485+00:00 19994330.290238142014 27870000.000018022954 262864330.290252476931 1 60369.108617227 2024-02-29T02:36:24.528365+00:00 19994330.290124934167 27870000.000030793250 262864330.290152013302 1 60369.108628778 2024-02-29T02:36:25.526400+00:00 19994330.290165044367 27870000.000018835068 262864330.290180176497 1 60369.108640324 2024-02-29T02:36:26.524033+00:00 19994330.290383335203 27870000.000005945563 262864330.290385603905 1 60369.108651943 2024-02-29T02:36:27.527891+00:00 19994330.290082681924 27870000.000025372952 262864330.290104359388 1 60369.108663494 2024-02-29T02:36:28.525901+00:00 19994330.290275990963 27869999.999945927411 262864330.290218234062 1 60369.108675042 2024-02-29T02:36:29.523602+00:00 19994330.290442723781 27870000.000003907830 262864330.290442943573 1 60369.108686614 2024-02-29T02:36:30.523429+00:00 19994330.289971776307 27869999.999893397093 262864330.289861470461 1 60369.108698171 2024-02-29T02:36:31.521961+00:00 19994330.290374927223 27870000.000100005418 262864330.290471255779 1 60369.108709794 2024-02-29T02:36:32.526198+00:00 19994330.290337421000 27869999.999982792884 262864330.290316522121 1 60369.108721411 2024-02-29T02:36:33.529878+00:00 19994330.290337454528 27869999.999996058643 262864330.290329813957 1 60369.108732903 2024-02-29T02:36:34.522809+00:00 19994330.290199372917 27870000.000040270388 262864330.290235936642 1 60369.108744472 2024-02-29T02:36:35.522349+00:00 19994330.290263202041 27870000.000117670745 262864330.290377169847 1 60369.108756043 2024-02-29T02:36:36.522092+00:00 19994330.290125880390 27870000.000004641712 262864330.290126830339 1 60369.108767631 2024-02-29T02:36:37.523262+00:00 19994330.290249895304 27870000.000021439046 262864330.290267616510 1 60369.108779355 2024-02-29T02:36:38.536265+00:00 19994330.290250170976 27870000.000029094517 262864330.290275573730 1 60369.108790793 2024-02-29T02:36:39.524495+00:00 19994330.290216799825 27869999.999954041094 262864330.290167152882 1 60369.108802327 2024-02-29T02:36:40.521060+00:00 19994330.290082745254 27870000.000046189874 262864330.290125250816 1 60369.108814202 2024-02-29T02:36:41.547056+00:00 19994330.290144186467 27869999.999921236187 262864330.290061712265 1 60369.108825516 2024-02-29T02:36:42.524590+00:00 19994330.290117498487 27869999.999966129661 262864330.290079951286 1 60369.108837059 2024-02-29T02:36:43.521918+00:00 19994330.290370456874 27869999.999960761517 262864330.290327519178 1 60369.108848649 2024-02-29T02:36:44.523276+00:00 19994330.290066663176 27870000.000100083649 262864330.290163040161 1 60369.108860224 2024-02-29T02:36:45.523308+00:00 19994330.290345534682 27870000.000049702823 262864330.290391564369 1 60369.108871893 2024-02-29T02:36:46.531603+00:00 19994330.290510986000 27870000.000042390078 262864330.290549665689 1 60369.108883395 2024-02-29T02:36:47.525324+00:00 19994330.290275637060 27869999.999938763678 262864330.290210694075 1 60369.108894938 2024-02-29T02:36:48.522598+00:00 19994330.290240090340 27870000.000031430274 262864330.290267825127 1 60369.108906518 2024-02-29T02:36:49.523144+00:00 19994330.290327996016 27870000.000022895634 262864330.290347188711 1 60369.108918273 2024-02-29T02:36:50.538828+00:00 19994330.290470555425 27869999.999982260168 262864330.290449142456 1 60369.108929950 2024-02-29T02:36:51.547711+00:00 19994330.290249560028 27870000.000002119690 262864330.290247976780 1 60369.108941372 2024-02-29T02:36:52.534552+00:00 19994330.290241993964 27869999.999984480441 262864330.290222764015 1 60369.108952826 2024-02-29T02:36:53.524134+00:00 19994330.290311153978 27870000.000009827316 262864330.290317296982 1 60369.108964405 2024-02-29T02:36:54.524599+00:00 19994330.290467564017 27869999.999961689115 262864330.290425539017 1 60369.108976095 2024-02-29T02:36:55.534606+00:00 19994330.290399208665 27869999.999969534576 262864330.290365040302 1 60369.108987571 2024-02-29T02:36:56.526093+00:00 19994330.290254194289 27870000.000046748668 262864330.290297269821 1 60369.108999370 2024-02-29T02:36:57.545538+00:00 19994330.290175464004 27870000.000022146851 262864330.290193915367 1 60369.109010905 2024-02-29T02:36:58.542223+00:00 19994330.290141291916 27870000.000055074692 262864330.290192663670 1 60369.109022354 2024-02-29T02:36:59.531407+00:00 19994330.290408734232 27869999.999987147748 262864330.290392190218 1 60369.109034021 2024-02-29T02:37:00.539399+00:00 19994330.290312580764 27870000.000013150275 262864330.290322035551 1 60369.109045479 2024-02-29T02:37:01.529338+00:00 19994330.290050435811 27869999.999992121011 262864330.290038883686 1 60369.109056982 2024-02-29T02:37:02.523286+00:00 19994330.290465150028 27869999.999975211918 262864330.290436655283 1 60369.109068533 2024-02-29T02:37:03.521283+00:00 19994330.290088079870 27870000.000000119209 262864330.290084511042 1 60369.109080106 2024-02-29T02:37:04.521190+00:00 19994330.290545158088 27869999.999950796366 262864330.290492266417 1 60369.109091714 2024-02-29T02:37:05.524068+00:00 19994330.289997987449 27869999.999973509461 262864330.289967805147 1 60369.109103268 2024-02-29T02:37:06.522388+00:00 19994330.290183879435 27869999.999962259084 262864330.290142446756 1 60369.109114887 2024-02-29T02:37:07.526232+00:00 19994330.290252495557 27870000.000063780695 262864330.290312588215 1 60369.109126433 2024-02-29T02:37:08.523799+00:00 19994330.290039036423 27870000.000049371272 262864330.290084719658 1 60369.109137987 2024-02-29T02:37:09.522063+00:00 19994330.290500435978 27869999.999977372587 262864330.290474116802 1 60369.109149570 2024-02-29T02:37:10.522814+00:00 19994330.290130104870 27869999.999980919063 262864330.290107339621 1 60369.109161156 2024-02-29T02:37:11.523861+00:00 19994330.290295429528 27869999.999982994050 262864330.290274709463 1 60369.109172713 2024-02-29T02:37:12.522441+00:00 19994330.290363609791 27869999.999894496053 262864330.290254414082 1 60369.109184344 2024-02-29T02:37:13.527345+00:00 19994330.290148887783 27870000.000004135072 262864330.290149331093 1 60369.109196196 2024-02-29T02:37:14.551328+00:00 19994330.290083285421 27869999.999999057502 262864330.290078639984 1 60369.109207531 2024-02-29T02:37:15.530614+00:00 19994330.290333244950 27869999.999997776002 262864330.290327310562 1 60369.109219094 2024-02-29T02:37:16.529698+00:00 19994330.290059112012 27869999.999953508377 262864330.290008932352 1 60369.109230622 2024-02-29T02:37:17.525711+00:00 19994330.290245488286 27870000.000033680350 262864330.290275454521 1 60369.109242248 2024-02-29T02:37:18.530254+00:00 19994330.290282931179 27870000.000016357750 262864330.290295600891 1 60369.109253787 2024-02-29T02:37:19.527221+00:00 19994330.290334060788 27870000.000003103167 262864330.290333449841 1 60369.109265361 2024-02-29T02:37:20.527210+00:00 19994330.290450498462 27870000.000022701919 262864330.290469527245 1 60369.109276907 2024-02-29T02:37:21.524767+00:00 19994330.290324747562 27870000.000057920814 262864330.290378987789 1 60369.109288494 2024-02-29T02:37:22.525854+00:00 19994330.290108669549 27869999.999915942550 262864330.290020942688 1 60369.109300119 2024-02-29T02:37:23.530298+00:00 19994330.290228161961 27869999.999924015254 262864330.290148466825 1 60369.109311687 2024-02-29T02:37:24.529771+00:00 19994330.290278360248 27869999.999986913055 262864330.290261566639 1 60369.109323277 2024-02-29T02:37:25.531167+00:00 19994330.290327142924 27870000.000032596290 262864330.290356040001 1 60369.109334807 2024-02-29T02:37:26.527293+00:00 19994330.290401794016 27869999.999981001019 262864330.290379077196 1 60369.109346359 2024-02-29T02:37:27.525372+00:00 19994330.290278866887 27869999.999993685633 262864330.290268838406 1 60369.109357912 2024-02-29T02:37:28.523603+00:00 19994330.290154319257 27870000.000058166683 262864330.290208786726 1 60369.109369738 2024-02-29T02:37:29.545394+00:00 19994330.290238935500 27869999.999963745475 262864330.290199011564 1 60369.109381232 2024-02-29T02:37:30.538434+00:00 19994330.290223926306 27870000.000029273331 262864330.290249496698 1 60369.109392656 2024-02-29T02:37:31.525495+00:00 19994330.290218304843 27870000.000068262219 262864330.290282845497 1 60369.109404210 2024-02-29T02:37:32.523700+00:00 19994330.290468148887 27870000.000047396868 262864330.290511846542 1 60369.109415886 2024-02-29T02:37:33.532512+00:00 19994330.290323019028 27869999.999982371926 262864330.290301680565 1 60369.109427466 2024-02-29T02:37:34.533026+00:00 19994330.290142823011 27869999.999864052981 262864330.290003180504 1 60369.109439059 2024-02-29T02:37:35.534706+00:00 19994330.290168292820 27869999.999936696142 262864330.290101289749 1 60369.109450559 2024-02-29T02:37:36.528264+00:00 19994330.290258202702 27869999.999963045120 262864330.290217548609 1 60369.109462107 2024-02-29T02:37:37.526022+00:00 19994330.290235761553 27869999.999952394515 262864330.290184468031 1 60369.109473757 2024-02-29T02:37:38.532559+00:00 19994330.290284138173 27869999.999974761158 262864330.290255188942 1 60369.109485343 2024-02-29T02:37:39.533600+00:00 19994330.290403462946 27870000.000050880015 262864330.290450632572 1 60369.109496936 2024-02-29T02:37:40.535289+00:00 19994330.290299952030 27870000.000021860003 262864330.290318131447 1 60369.109508391 2024-02-29T02:37:41.525012+00:00 19994330.290300607681 27869999.999981541187 262864330.290278464556 1 60369.109520019 2024-02-29T02:37:42.529595+00:00 19994330.290184259415 27870000.000112395734 262864330.290292948484 1 60369.109531678 2024-02-29T02:37:43.536947+00:00 19994330.290282096714 27869999.999989856035 262864330.290268272161 1 60369.109543344 2024-02-29T02:37:44.544954+00:00 19994330.290173709393 27869999.999976776540 262864330.290146797895 1 60369.109554833 2024-02-29T02:37:45.537538+00:00 19994330.290336761624 27870000.000008024275 262864330.290341079235 1 60369.109566286 2024-02-29T02:37:46.527133+00:00 19994330.290278650820 27870000.000038035214 262864330.290312975645 1 60369.109578061 2024-02-29T02:37:47.544478+00:00 19994330.290031205863 27869999.999918427318 262864330.289945930243 1 60369.109589485 2024-02-29T02:37:48.531476+00:00 19994330.290212869644 27870000.000013835728 262864330.290223002434 1 60369.109601274 2024-02-29T02:37:49.550052+00:00 19994330.290077932179 27870000.000052560121 262864330.290126800537 1 60369.109612581 2024-02-29T02:37:50.527014+00:00 19994330.290473226458 27870000.000060856342 262864330.290530383587 1 60369.109624176 2024-02-29T02:37:51.528819+00:00 19994330.290211237967 27869999.999992247671 262864330.290199786425 1 60369.109635727 2024-02-29T02:37:52.526799+00:00 19994330.290175914764 27869999.999975059181 262864330.290147274733 1 60369.109647512 2024-02-29T02:37:53.545095+00:00 19994330.290249634534 27870000.000018570572 262864330.290264517069 1 60369.109659106 2024-02-29T02:37:54.546743+00:00 19994330.290325168520 27869999.999993227422 262864330.290314704180 1 60369.109670516 2024-02-29T02:37:55.532555+00:00 19994330.290370162576 27870000.000033039600 262864330.290399521589 1 60369.109682047 2024-02-29T02:37:56.528843+00:00 19994330.290212832391 27869999.999949399382 262864330.290158540010 1 60369.109693574 2024-02-29T02:37:57.524797+00:00 19994330.290133472532 27870000.000035278499 262864330.290165066719 1 60369.109705135 2024-02-29T02:37:58.523672+00:00 19994330.290090516210 27869999.999961625785 262864330.290048420429 1 60369.109716922 2024-02-29T02:37:59.542013+00:00 19994330.290370598435 27869999.999999340624 262864330.290366232395 1 60369.109728286 2024-02-29T02:38:00.523897+00:00 19994330.290112998337 27869999.999989826232 262864330.290099143982 1 60369.109739892 2024-02-29T02:38:01.526700+00:00 19994330.290127005428 27870000.000048086047 262864330.290171414614 1 60369.109751444 2024-02-29T02:38:02.524753+00:00 19994330.290222611278 27870000.000048696995 262864330.290267616510 1 60369.109763096 2024-02-29T02:38:03.531468+00:00 19994330.290283787996 27870000.000024005771 262864330.290304124355 1 60369.109774577 2024-02-29T02:38:04.523453+00:00 19994330.290370147675 27870000.000074971467 262864330.290441423655 1 60369.109786199 2024-02-29T02:38:05.527640+00:00 19994330.290293026716 27869999.999962247908 262864330.290251582861 1 60369.109797764 2024-02-29T02:38:06.526817+00:00 19994330.290392972529 27870000.000024173409 262864330.290413439274 1 60369.109809317 2024-02-29T02:38:07.524998+00:00 19994330.290339481086 27870000.000019650906 262864330.290355414152 1 60369.109820940 2024-02-29T02:38:08.529227+00:00 19994330.289955820888 27869999.999911475927 262864330.289863616228 1 60369.109832496 2024-02-29T02:38:09.527676+00:00 19994330.290408190340 27869999.999891459942 262864330.290295958519 1 60369.109844009 2024-02-29T02:38:10.522392+00:00 19994330.290160309523 27869999.999934751540 262864330.290091365576 1 60369.109855634 2024-02-29T02:38:11.526755+00:00 19994330.290100257844 27870000.000015400350 262864330.290111958981 1 60369.109867175 2024-02-29T02:38:12.523919+00:00 19994330.290382899344 27869999.999996975064 262864330.290376156569 1 60369.109878759 2024-02-29T02:38:13.524801+00:00 19994330.290231890976 27870000.000099055469 262864330.290327250957 1 60369.109890317 2024-02-29T02:38:14.523395+00:00 19994330.290306027979 27869999.999985150993 262864330.290287494659 1 60369.109901868 2024-02-29T02:38:15.521367+00:00 19994330.290075257421 27870000.000053588301 262864330.290125131607 1 60369.109913469 2024-02-29T02:38:16.523745+00:00 19994330.290275279433 27869999.999986838549 262864330.290258407593 1 60369.109925214 2024-02-29T02:38:17.538525+00:00 19994330.290099635720 27869999.999910674989 262864330.290006637573 1 60369.109936615 2024-02-29T02:38:18.523480+00:00 19994330.290082018822 27870000.000047117472 262864330.290125429630 1 60369.109948165 2024-02-29T02:38:19.521427+00:00 19994330.290283240378 27869999.999966997653 262864330.290246546268 1 60369.109959796 2024-02-29T02:38:20.526340+00:00 19994330.290335565805 27870000.000006716698 262864330.290338575840 1 60369.109971337 2024-02-29T02:38:21.523478+00:00 19994330.290254551917 27870000.000005953014 262864330.290256828070 1 60369.109983059 2024-02-29T02:38:22.536285+00:00 19994330.290418814868 27870000.000048518181 262864330.290463626385 1 60369.109994642 2024-02-29T02:38:23.537004+00:00 19994330.290166050196 27869999.999982327223 262864330.290144681931 1 60369.110006049 2024-02-29T02:38:24.522616+00:00 19994330.290275052190 27870000.000004336238 262864330.290275692940 1 60369.110017661 2024-02-29T02:38:25.525940+00:00 19994330.290227144957 27870000.000038530678 262864330.290261983871 1 60369.110029183 2024-02-29T02:38:26.521448+00:00 19994330.290378287435 27870000.000032383949 262864330.290407001972 1 60369.110040755 2024-02-29T02:38:27.521255+00:00 19994330.290090117604 27869999.999929782003 262864330.290016204119 1 60369.110052368 2024-02-29T02:38:28.524579+00:00 19994330.290671151131 27870000.000000361353 262864330.290667802095 1 60369.110063951 2024-02-29T02:38:29.525333+00:00 19994330.290161401033 27870000.000031858683 262864330.290189564228 1 60369.110075500 2024-02-29T02:38:30.523232+00:00 19994330.290264412761 27869999.999953769147 262864330.290214478970 1 60369.110087094 2024-02-29T02:38:31.524896+00:00 19994330.290233958513 27869999.999964527786 262864330.290194809437 1 60369.110098635 2024-02-29T02:38:32.522031+00:00 19994330.290189925581 27869999.999978661537 262864330.290164887905 1 60369.110110222 2024-02-29T02:38:33.523208+00:00 19994330.290136840194 27870000.000006675720 262864330.290139824152 1 60369.110121788 2024-02-29T02:38:34.522418+00:00 19994330.290248058736 27869999.999998874962 262864330.290243238211 1 60369.110133396 2024-02-29T02:38:35.525444+00:00 19994330.290283445269 27870000.000001702458 262864330.290281444788 1 60369.110144976 2024-02-29T02:38:36.525920+00:00 19994330.290224224329 27870000.000091604888 262864330.290312141180 1 60369.110156500 2024-02-29T02:38:37.521624+00:00 19994330.290261186659 27870000.000010211021 262864330.290267705917 1 60369.110168089 2024-02-29T02:38:38.522926+00:00 19994330.290271133184 27869999.999994970858 262864330.290262401104 1 60369.110179710 2024-02-29T02:38:39.526941+00:00 19994330.290088176727 27869999.999937467277 262864330.290021955967 1 60369.110191240 2024-02-29T02:38:40.523175+00:00 19994330.290287323296 27870000.000028874725 262864330.290312498808 1 60369.110202819 2024-02-29T02:38:41.523596+00:00 19994330.290264576674 27869999.999923132360 262864330.290184020996 1 60369.110214392 2024-02-29T02:38:42.523491+00:00 19994330.290132097900 27870000.000070802867 262864330.290199220181 1 60369.110226006 2024-02-29T02:38:43.526912+00:00 19994330.290078468621 27870000.000022169203 262864330.290096938610 1 60369.110237544 2024-02-29T02:38:44.523839+00:00 19994330.290580082685 27870000.000099439174 262864330.290675848722 1 60369.110249157 2024-02-29T02:38:45.527119+00:00 19994330.290165565908 27869999.999976076186 262864330.290137946606 1 60369.110260766 2024-02-29T02:38:46.530194+00:00 19994330.290212880820 27870000.000005010515 262864330.290214180946 1 60369.110272242 2024-02-29T02:38:47.521698+00:00 19994330.290373980999 27869999.999958571047 262864330.290328860283 1 60369.110283853 2024-02-29T02:38:48.524860+00:00 19994330.290444467217 27870000.000075802207 262864330.290516585112 1 60369.110295454 2024-02-29T02:38:49.527254+00:00 19994330.289963096380 27869999.999996446073 262864330.289955854416 1 60369.110307022 2024-02-29T02:38:50.526731+00:00 19994330.290619645268 27870000.000005722046 262864330.290621668100 1 60369.110318650 2024-02-29T02:38:51.531400+00:00 19994330.289842307568 27869999.999970454723 262864330.289809077978 1 60369.110330187 2024-02-29T02:38:52.528158+00:00 19994330.290177132934 27869999.999954525381 262864330.290127962828 1 60369.110341785 2024-02-29T02:38:53.530173+00:00 19994330.290357813239 27870000.000077389181 262864330.290431499481 1 60369.110353422 2024-02-29T02:38:54.535642+00:00 19994330.290455870330 27869999.999896552414 262864330.290348738432 1 60369.110364899 2024-02-29T02:38:55.527300+00:00 19994330.290216553956 27870000.000081237406 262864330.290294110775 1 60369.110376447 2024-02-29T02:38:56.525016+00:00 19994330.290035147220 27869999.999983400106 262864330.290014863014 1 60369.110388084 2024-02-29T02:38:57.530492+00:00 19994330.290396545082 27870000.000080384314 262864330.290473222733 1 60369.110399597 2024-02-29T02:38:58.525232+00:00 19994330.290242794901 27869999.999968711287 262864330.290207803249 1 60369.110411192 2024-02-29T02:38:59.527039+00:00 19994330.290209811181 27870000.000050842762 262864330.290256947279 1 60369.110422880 2024-02-29T02:39:00.536855+00:00 19994330.290375452489 27869999.999985069036 262864330.290356814861 1 60369.110434359 2024-02-29T02:39:01.528609+00:00 19994330.290209975094 27869999.999973323196 262864330.290179610252 1 60369.110445924 2024-02-29T02:39:02.527811+00:00 19994330.290119726211 27869999.999965343624 262864330.290081381798 1 60369.110457443 2024-02-29T02:39:03.523094+00:00 19994330.290515735745 27869999.999995503575 262864330.290507555008 1 60369.110469147 2024-02-29T02:39:04.534304+00:00 19994330.290258418769 27870000.000019080937 262864330.290273785591 1 60369.110480568 2024-02-29T02:39:05.521058+00:00 19994330.290256630629 27869999.999993633479 262864330.290246546268 1 60369.110492199 2024-02-29T02:39:06.525998+00:00 19994330.290207605809 27870000.000023692846 262864330.290227591991 1 60369.110503731 2024-02-29T02:39:07.522338+00:00 19994330.290253687650 27870000.000067144632 262864330.290317147970 1 60369.110515323 2024-02-29T02:39:08.523958+00:00 19994330.290306400508 27870000.000033527613 262864330.290336221457 1 60369.110526865 2024-02-29T02:39:09.521131+00:00 19994330.290415033698 27870000.000062189996 262864330.290473520756 1 60369.110538435 2024-02-29T02:39:10.520757+00:00 19994330.290293101221 27869999.999947264791 262864330.290236651897 1 60369.110550039 2024-02-29T02:39:11.523386+00:00 19994330.290231537074 27869999.999981451780 262864330.290209293365 1 60369.110561610 2024-02-29T02:39:12.523107+00:00 19994330.290326785296 27869999.999930605292 262864330.290253698826 1 60369.110573201 2024-02-29T02:39:13.524602+00:00 19994330.290246017277 27870000.000001341105 262864330.290243655443 1 60369.110584739 2024-02-29T02:39:14.521420+00:00 19994330.290433920920 27869999.999945394695 262864330.290375620127 1 60369.110596507 2024-02-29T02:39:15.538208+00:00 19994330.290272556245 27870000.000007480383 262864330.290276348591 1 60369.110607947 2024-02-29T02:39:16.526625+00:00 19994330.290166310966 27870000.000057596713 262864330.290220230818 1 60369.110619482 2024-02-29T02:39:17.523235+00:00 19994330.290413282812 27869999.999956108630 262864330.290365695953 1 60369.110631140 2024-02-29T02:39:18.530499+00:00 19994330.290308218449 27870000.000003896654 262864330.290308415890 1 60369.110642625 2024-02-29T02:39:19.522754+00:00 19994330.289868827909 27870000.000068176538 262864330.289933323860 1 60369.110654315 2024-02-29T02:39:20.532854+00:00 19994330.290400277823 27870000.000020854175 262864330.290417432785 1 60369.110665958 2024-02-29T02:39:21.538824+00:00 19994330.290270984173 27870000.000003632158 262864330.290270924568 1 60369.110677461 2024-02-29T02:39:22.532599+00:00 19994330.290128424764 27869999.999984748662 262864330.290109455585 1 60369.110689021 2024-02-29T02:39:23.531382+00:00 19994330.290487911552 27869999.999968484044 262864330.290452688932 1 60369.110700682 2024-02-29T02:39:24.538922+00:00 19994330.289979115129 27869999.999968703836 262864330.289944112301 1 60369.110712129 2024-02-29T02:39:25.527929+00:00 19994330.290191739798 27869999.999972216785 262864330.290160268545 1 60369.110723633 2024-02-29T02:39:26.521896+00:00 19994330.290150541812 27869999.999992385507 262864330.290139228106 1 60369.110735250 2024-02-29T02:39:27.525622+00:00 19994330.290570639074 27870000.000024467707 262864330.290591418743 1 60369.110746922 2024-02-29T02:39:28.534014+00:00 19994330.290066320449 27870000.000055082142 262864330.290117710829 1 60369.110758455 2024-02-29T02:39:29.530490+00:00 19994330.290472432971 27869999.999973315746 262864330.290442049503 1 60369.110770055 2024-02-29T02:39:30.532731+00:00 19994330.290259331465 27870000.000036671758 262864330.290292292833 1 60369.110781685 2024-02-29T02:39:31.537577+00:00 19994330.289922405034 27870000.000005166978 262864330.289923876524 1 60369.110793142 2024-02-29T02:39:32.527487+00:00 19994330.290398564190 27869999.999927472323 262864330.290322333574 1 60369.110804692 2024-02-29T02:39:33.525421+00:00 19994330.290441747755 27870000.000024896115 262864330.290462940931 1 60369.110816460 2024-02-29T02:39:34.542132+00:00 19994330.290217451751 27870000.000023584813 262864330.290237337351 1 60369.110827891 2024-02-29T02:39:35.529759+00:00 19994330.290462713689 27869999.999976959080 262864330.290435969830 1 60369.110839490 2024-02-29T02:39:36.531978+00:00 19994330.290200762451 27870000.000055756420 262864330.290252834558 1 60369.110851149 2024-02-29T02:39:37.539241+00:00 19994330.290132012218 27870000.000023800880 262864330.290152132511 1 60369.110862659 2024-02-29T02:39:38.533730+00:00 19994330.290201719850 27869999.999998200685 262864330.290196239948 1 60369.110874151 2024-02-29T02:39:39.526612+00:00 19994330.290438238531 27869999.999982472509 262864330.290417015553 1 60369.110885778 2024-02-29T02:39:40.531241+00:00 19994330.290060143918 27870000.000012271106 262864330.290068715811 1 60369.110897397 2024-02-29T02:39:41.535064+00:00 19994330.290408592671 27869999.999998390675 262864330.290403276682 1 60369.110908906 2024-02-29T02:39:42.529447+00:00 19994330.290435858071 27870000.000036917627 262864330.290469080210 1 60369.110920409 2024-02-29T02:39:43.523364+00:00 19994330.290266774595 27869999.999999064952 262864330.290262162685 1 60369.110932060 2024-02-29T02:39:44.529957+00:00 19994330.290254425257 27869999.999975103885 262864330.290225833654 1 60369.110943683 2024-02-29T02:39:45.534217+00:00 19994330.290147773921 27869999.999902162701 262864330.290046244860 1 60369.110955345 2024-02-29T02:39:46.541837+00:00 19994330.290282681584 27869999.999993562698 262864330.290272533894 1 60369.110966799 2024-02-29T02:39:47.531448+00:00 19994330.290180508047 27869999.999907236546 262864330.290084034204 1 60369.110978396 2024-02-29T02:39:48.533363+00:00 19994330.290440469980 27869999.999983709306 262864330.290420472622 1 60369.110989992 2024-02-29T02:39:49.535290+00:00 19994330.290198080242 27870000.000017020851 262864330.290211409330 1 60369.111001472 2024-02-29T02:39:50.527202+00:00 19994330.290311925113 27870000.000110033900 262864330.290418267250 1 60369.111013060 2024-02-29T02:39:51.528421+00:00 19994330.290316615254 27869999.999966278672 262864330.290279179811 1 60369.111024655 2024-02-29T02:39:52.530233+00:00 19994330.290364127606 27869999.999994099140 262864330.290354520082 1 60369.111036209 2024-02-29T02:39:53.528447+00:00 19994330.290172502398 27870000.000056426972 262864330.290225207806 1 60369.111047795 2024-02-29T02:39:54.529513+00:00 19994330.290404047817 27869999.999962497503 262864330.290362864733 1 60369.111059433 2024-02-29T02:39:55.534999+00:00 19994330.290024414659 27870000.000003609806 262864330.290024340153 1 60369.111070955 2024-02-29T02:39:56.530514+00:00 19994330.290425658226 27869999.999992560595 262864330.290414512157 1 60369.111082583 2024-02-29T02:39:57.535181+00:00 19994330.290337543935 27869999.999969135970 262864330.290302962065 1 60369.111094069 2024-02-29T02:39:58.527525+00:00 19994330.290073551238 27869999.999984446913 262864330.290054291487 1 60369.111105607 2024-02-29T02:39:59.524436+00:00 19994330.290222980082 27869999.999969452620 262864330.290188729763 1 60369.111117251 2024-02-29T02:40:00.530458+00:00 19994330.290065661073 27870000.000027794391 262864330.290089786053 1 60369.111128934 2024-02-29T02:40:01.539923+00:00 19994330.290417231619 27870000.000015195459 262864330.290428727865 1 60369.111140474 2024-02-29T02:40:02.536945+00:00 19994330.290201682597 27869999.999992776662 262864330.290190786123 1 60369.111152022 2024-02-29T02:40:03.534735+00:00 19994330.290248028934 27869999.999985441566 262864330.290229797363 1 60369.111163605 2024-02-29T02:40:04.535519+00:00 19994330.290414419025 27869999.999996758997 262864330.290407478809 1 60369.111175118 2024-02-29T02:40:05.530149+00:00 19994330.290384735912 27870000.000016275793 262864330.290397316217 1 60369.111186606 2024-02-29T02:40:06.522782+00:00 19994330.290117926896 27870000.000038579106 262864330.290152788162 1 60369.111198260 2024-02-29T02:40:07.529657+00:00 19994330.290297158062 27870000.000014521182 262864330.290307968855 1 60369.111209827 2024-02-29T02:40:08.529080+00:00 19994330.290225736797 27869999.999946456403 262864330.290168493986 1 60369.111221351 2024-02-29T02:40:09.524727+00:00 19994330.290290307254 27869999.999954722822 262864330.290241330862 1 60369.111232939 2024-02-29T02:40:10.525901+00:00 19994330.290377050638 27870000.000075396150 262864330.290448755026 1 60369.111244482 2024-02-29T02:40:11.523287+00:00 19994330.289985287935 27869999.999999519438 262864330.289981126785 1 60369.111256095 2024-02-29T02:40:12.526593+00:00 19994330.290457863361 27870000.000030677766 262864330.290484845638 1 60369.111267647 2024-02-29T02:40:13.524661+00:00 19994330.290172997862 27869999.999995250255 262864330.290164560080 1 60369.111279187 2024-02-29T02:40:14.521748+00:00 19994330.290124207735 27870000.000043116510 262864330.290163636208 1 60369.111290780 2024-02-29T02:40:15.523369+00:00 19994330.290275432169 27869999.999952632934 262864330.290224373341 1 60369.111302338 2024-02-29T02:40:16.522006+00:00 19994330.290166787803 27869999.999955650419 262864330.290118753910 1 60369.111313912 2024-02-29T02:40:17.522029+00:00 19994330.290342614055 27870000.000016964972 262864330.290355861187 1 60369.111325504 2024-02-29T02:40:18.523565+00:00 19994330.290095131844 27870000.000040706247 262864330.290132135153 1 60369.111337059 2024-02-29T02:40:19.521871+00:00 19994330.290491573513 27869999.999894373119 262864330.290382266045 1 60369.111348751 2024-02-29T02:40:20.532062+00:00 19994330.290119368583 27870000.000000905246 262864330.290116578341 1 60369.111360261 2024-02-29T02:40:21.526540+00:00 19994330.290166024119 27870000.000000081956 262864330.290162414312 1 60369.111371847 2024-02-29T02:40:22.527566+00:00 19994330.290265865624 27869999.999924760312 262864330.290186911821 1 60369.111383437 2024-02-29T02:40:23.528986+00:00 19994330.290508531034 27870000.000028375536 262864330.290533214808 1 60369.111394926 2024-02-29T02:40:24.521646+00:00 19994330.290043909103 27870000.000027209520 262864330.290067434311 1 60369.111406566 2024-02-29T02:40:25.527292+00:00 19994330.290441237390 27869999.999865774065 262864330.290303319693 1 60369.111418088 2024-02-29T02:40:26.522854+00:00 19994330.290359608829 27870000.000034049153 262864330.290389955044 1 60369.111429650 2024-02-29T02:40:27.521775+00:00 19994330.290410451591 27870000.000044256449 262864330.290451020002 1 60369.111441292 2024-02-29T02:40:28.527604+00:00 19994330.290136948228 27869999.999980717897 262864330.290113985538 1 60369.111452877 2024-02-29T02:40:29.528578+00:00 19994330.290221240371 27870000.000043533742 262864330.290261089802 1 60369.111464525 2024-02-29T02:40:30.534934+00:00 19994330.290520526469 27870000.000049136579 262864330.290565967560 1 60369.111476001 2024-02-29T02:40:31.526477+00:00 19994330.290286578238 27869999.999976046383 262864330.290258914232 1 60369.111487559 2024-02-29T02:40:32.525077+00:00 19994330.290265947580 27870000.000014673918 262864330.290276914835 1 60369.111499089 2024-02-29T02:40:33.521268+00:00 19994330.290222764015 27870000.000021286309 262864330.290240347385 1 60369.111510667 2024-02-29T02:40:34.521643+00:00 19994330.290264599025 27869999.999985888600 262864330.290246784687 1 60369.111522218 2024-02-29T02:40:35.519637+00:00 19994330.290379554033 27870000.000056579709 262864330.290432423353 1 60369.111533828 2024-02-29T02:40:36.522766+00:00 19994330.290211122483 27870000.000015325844 262864330.290222734213 1 60369.111545386 2024-02-29T02:40:37.521357+00:00 19994330.290151562542 27870000.000058270991 262864330.290206134319 1 60369.111556990 2024-02-29T02:40:38.523895+00:00 19994330.290173530579 27870000.000012591481 262864330.290182411671 1 60369.111568524 2024-02-29T02:40:39.520488+00:00 19994330.290148790926 27869999.999872721732 262864330.290017813444 1 60369.111580156 2024-02-29T02:40:40.525494+00:00 19994330.290438462049 27870000.000024426728 262864330.290459215641 1 60369.111591697 2024-02-29T02:40:41.522596+00:00 19994330.290419008583 27869999.999963253736 262864330.290378570557 1 60369.111603298 2024-02-29T02:40:42.524979+00:00 19994330.290231000632 27869999.999978777021 262864330.290206074715 1 60369.111614839 2024-02-29T02:40:43.522119+00:00 19994330.290162913501 27869999.999992981553 262864330.290152192116 1 60369.111626448 2024-02-29T02:40:44.525128+00:00 19994330.290116019547 27870000.000085644424 262864330.290197968483 1 60369.111637983 2024-02-29T02:40:45.521781+00:00 19994330.290279000998 27870000.000015988946 262864330.290291279554 1 60369.111649595 2024-02-29T02:40:46.525003+00:00 19994330.290333397686 27870000.000015065074 262864330.290344774723 1 60369.111661194 2024-02-29T02:40:47.527176+00:00 19994330.290239907801 27870000.000055924058 262864330.290292114019 1 60369.111672708 2024-02-29T02:40:48.521935+00:00 19994330.290287174284 27869999.999978814274 262864330.290262281895 1 60369.111684298 2024-02-29T02:40:49.523338+00:00 19994330.290229294449 27869999.999902699143 262864330.290128290653 1 60369.111695900 2024-02-29T02:40:50.525762+00:00 19994330.290207166225 27869999.999955531210 262864330.290159016848 1 60369.111707439 2024-02-29T02:40:51.522681+00:00 19994330.290274526924 27870000.000048086047 262864330.290318936110 1 60369.111719138 2024-02-29T02:40:52.533487+00:00 19994330.290180340409 27869999.999988600612 262864330.290165245533 1 60369.111730815 2024-02-29T02:40:53.542396+00:00 19994330.290243022144 27869999.999945841730 262864330.290185183287 1 60369.111742287 2024-02-29T02:40:54.533630+00:00 19994330.290415816009 27870000.000113066286 262864330.290525197983 1 60369.111753885 2024-02-29T02:40:55.535659+00:00 19994330.290375210345 27870000.000066820532 262864330.290438324213 1 60369.111765350 2024-02-29T02:40:56.526230+00:00 19994330.290080867708 27870000.000014148653 262864330.290091335773 1 60369.111776931 2024-02-29T02:40:57.526802+00:00 19994330.290290724486 27869999.999988846481 262864330.290275871754 1 60369.111788484 2024-02-29T02:40:58.525039+00:00 19994330.290110938251 27869999.999989885837 262864330.290097147226 1 60369.111800130 2024-02-29T02:40:59.531294+00:00 19994330.290262252092 27870000.000012967736 262864330.290271520615 1 60369.111811609 2024-02-29T02:41:00.522982+00:00 19994330.290126800537 27869999.999992974102 262864330.290116071701 1 60369.111823233 2024-02-29T02:41:01.527364+00:00 19994330.290380302817 27869999.999988541007 262864330.290365159512 1 60369.111834836 2024-02-29T02:41:02.529871+00:00 19994330.290108315647 27869999.999967366457 262864330.290071994066 1 60369.111846389 2024-02-29T02:41:03.528014+00:00 19994330.290203690529 27869999.999954305589 262864330.290154308081 1 60369.111858007 2024-02-29T02:41:04.531803+00:00 19994330.290344268084 27869999.999939635396 262864330.290280193090 1 60369.111869508 2024-02-29T02:41:05.525521+00:00 19994330.290119398385 27869999.999931488186 262864330.290047198534 1 60369.111881053 2024-02-29T02:41:06.522959+00:00 19994330.290271420032 27870000.000003453344 262864330.290271192789 1 60369.111892616 2024-02-29T02:41:07.522063+00:00 19994330.290138814598 27870000.000071942806 262864330.290207058191 1 60369.111904202 2024-02-29T02:41:08.523040+00:00 19994330.290486674756 27870000.000125531107 262864330.290608495474 1 60369.111915770 2024-02-29T02:41:09.522544+00:00 19994330.290184997022 27870000.000050492585 262864330.290231794119 1 60369.111927334 2024-02-29T02:41:10.521687+00:00 19994330.290300853550 27870000.000003170222 262864330.290300309658 1 60369.111938940 2024-02-29T02:41:11.524399+00:00 19994330.290258023888 27870000.000037226826 262864330.290291547775 1 60369.111950486 2024-02-29T02:41:12.521998+00:00 19994330.290439605713 27870000.000058241189 262864330.290494143963 1 60369.111962091 2024-02-29T02:41:13.524647+00:00 19994330.290210578591 27869999.999915819615 262864330.290122687817 1 60369.111973696 2024-02-29T02:41:14.527357+00:00 19994330.290130492300 27869999.999954704195 262864330.290081501007 1 60369.111985232 2024-02-29T02:41:15.524044+00:00 19994330.290386043489 27869999.999948196113 262864330.290330559015 1 60369.111996879 2024-02-29T02:41:16.530310+00:00 19994330.290164481848 27870000.000021580607 262864330.290182352066 1 60369.112008480 2024-02-29T02:41:17.532723+00:00 19994330.290146671236 27870000.000086121261 262864330.290229111910 1 60369.112020006 2024-02-29T02:41:18.528498+00:00 19994330.290066815913 27869999.999986864626 262864330.290049970150 1 60369.112031595 2024-02-29T02:41:19.529781+00:00 19994330.290570370853 27870000.000046130270 262864330.290612816811 1 60369.112043191 2024-02-29T02:41:20.531679+00:00 19994330.290274940431 27870000.000020053238 262864330.290291309357 1 60369.112054908 2024-02-29T02:41:21.544065+00:00 19994330.290497675538 27869999.999979723245 262864330.290473699570 1 60369.112066430 2024-02-29T02:41:22.539522+00:00 19994330.290330145508 27870000.000011574477 262864330.290338009596 1 60369.112077935 2024-02-29T02:41:23.533551+00:00 19994330.290187627077 27869999.999882787466 262864330.290066719055 1 60369.112089491 2024-02-29T02:41:24.532012+00:00 19994330.290488392115 27870000.000061329454 262864330.290546029806 1 60369.112101021 2024-02-29T02:41:25.528247+00:00 19994330.290218066424 27869999.999887052923 262864330.290101408958 1 60369.112112720 2024-02-29T02:41:26.538990+00:00 19994330.290241800249 27869999.999949779361 262864330.290187895298 1 60369.112124168 2024-02-29T02:41:27.528143+00:00 19994330.290176905692 27870000.000042822212 262864330.290216028690 1 60369.112135715 2024-02-29T02:41:28.525818+00:00 19994330.290239144117 27870000.000032063574 262864330.290267527103 1 60369.112147338 2024-02-29T02:41:29.529966+00:00 19994330.290335979313 27870000.000044316053 262864330.290376603603 1 60369.112158862 2024-02-29T02:41:30.525696+00:00 19994330.290375974029 27870000.000011917204 262864330.290384203196 1 60369.112170455 2024-02-29T02:41:31.527318+00:00 19994330.289946392179 27869999.999994181097 262864330.289936900139 1 60369.112181972 2024-02-29T02:41:32.522362+00:00 19994330.290221016854 27870000.000109713525 262864330.290327012539 1 60369.112193706 2024-02-29T02:41:33.536191+00:00 19994330.290240064263 27869999.999964989722 262864330.290201365948 1 60369.112205189 2024-02-29T02:41:34.528332+00:00 19994330.290180411190 27869999.999939993024 262864330.290116697550 1 60369.112216746 2024-02-29T02:41:35.526860+00:00 19994330.290167339146 27870000.000031180680 262864330.290194809437 1 60369.112228371 2024-02-29T02:41:36.531230+00:00 19994330.290362276137 27869999.999920785427 262864330.290279358625 1 60369.112239951 2024-02-29T02:41:37.531752+00:00 19994330.290154561400 27870000.000059261918 262864330.290210127831 1 60369.112251453 2024-02-29T02:41:38.525521+00:00 19994330.290294218808 27869999.999988529831 262864330.290279060602 1 60369.112263065 2024-02-29T02:41:39.528778+00:00 19994330.290360175073 27870000.000067703426 262864330.290424197912 1 60369.112274604 2024-02-29T02:41:40.525830+00:00 19994330.290305644274 27870000.000056196004 262864330.290358155966 1 60369.112286168 2024-02-29T02:41:41.524882+00:00 19994330.290133759379 27869999.999961402267 262864330.290091454983 1 60369.112297810 2024-02-29T02:41:42.530766+00:00 19994330.290469307452 27870000.000002190471 262864330.290467828512 1 60369.112309344 2024-02-29T02:41:43.527281+00:00 19994330.290223076940 27870000.000004690140 262864330.290224075317 1 60369.112320970 2024-02-29T02:41:44.531776+00:00 19994330.290574684739 27869999.999969430268 262864330.290540397167 1 60369.112332454 2024-02-29T02:41:45.524067+00:00 19994330.290416557342 27869999.999929860234 262864330.290342718363 1 60369.112344100 2024-02-29T02:41:46.530205+00:00 19994330.290180817246 27869999.999936033040 262864330.290113151073 1 60369.112355612 2024-02-29T02:41:47.524856+00:00 19994330.290159184486 27869999.999972898513 262864330.290128409863 1 60369.112367331 2024-02-29T02:41:48.537402+00:00 19994330.290090087801 27869999.999983854592 262864330.290070235729 1 60369.112378730 2024-02-29T02:41:49.522323+00:00 19994330.290247481316 27870000.000049334019 262864330.290293097496 1 60369.112390396 2024-02-29T02:41:50.530210+00:00 19994330.290070235729 27870000.000021029264 262864330.290087580681 1 60369.112402012 2024-02-29T02:41:51.533791+00:00 19994330.290425140411 27870000.000058237463 262864330.290479689837 1 60369.112413530 2024-02-29T02:41:52.529037+00:00 19994330.290208846331 27870000.000028796494 262864330.290233939886 1 60369.112425163 2024-02-29T02:41:53.534136+00:00 19994330.290192883462 27870000.000032823533 262864330.290221989155 1 60369.112436628 2024-02-29T02:41:54.524634+00:00 19994330.290311243385 27869999.999955855310 262864330.290263414383 1 60369.112448348 2024-02-29T02:41:55.537294+00:00 19994330.290147542953 27869999.999982215464 262864330.290126055479 1 60369.112459780 2024-02-29T02:41:56.525004+00:00 19994330.290174465626 27869999.999976478517 262864330.290147244930 1 60369.112471465 2024-02-29T02:41:57.534616+00:00 19994330.290118124336 27869999.999981880188 262864330.290096312761 1 60369.112482958 2024-02-29T02:41:58.527587+00:00 19994330.290332853794 27870000.000011499971 262864330.290340662003 1 60369.112494475 2024-02-29T02:41:59.522680+00:00 19994330.290208525956 27870000.000036466867 262864330.290241301060 1 60369.112506161 2024-02-29T02:42:00.532300+00:00 19994330.290377832949 27870000.000012509525 262864330.290386646986 1 60369.112517730 2024-02-29T02:42:01.531875+00:00 19994330.290192492306 27869999.999993525445 262864330.290182322264 1 60369.112529258 2024-02-29T02:42:02.527868+00:00 19994330.290197849274 27869999.999979130924 262864330.290173292160 1 60369.112540816 2024-02-29T02:42:03.526515+00:00 19994330.290284149349 27870000.000045306981 262864330.290325760841 1 60369.112552411 2024-02-29T02:42:04.528285+00:00 19994330.290363974869 27870000.000078938901 262864330.290439218283 1 60369.112563981 2024-02-29T02:42:05.527921+00:00 19994330.290161855519 27869999.999942928553 262864330.290101081133 1 60369.112575627 2024-02-29T02:42:06.534149+00:00 19994330.290413219482 27870000.000030111521 262864330.290439635515 1 60369.112587152 2024-02-29T02:42:07.529920+00:00 19994330.290112834424 27870000.000010881573 262864330.290120005608 1 60369.112598781 2024-02-29T02:42:08.534744+00:00 19994330.290186539292 27869999.999963905662 262864330.290146768093 1 60369.112610317 2024-02-29T02:42:09.531422+00:00 19994330.290289659053 27870000.000009674579 262864330.290295660496 1 60369.112621885 2024-02-29T02:42:10.530827+00:00 19994330.290059205145 27870000.000034555793 262864330.290090084076 1 60369.112633384 2024-02-29T02:42:11.524395+00:00 19994330.290307380259 27870000.000047788024 262864330.290351480246 1 60369.112645036 2024-02-29T02:42:12.531091+00:00 19994330.290187459439 27870000.000032071024 262864330.290215820074 1 60369.112656513 2024-02-29T02:42:13.522746+00:00 19994330.290289420635 27870000.000040158629 262864330.290325909853 1 60369.112668118 2024-02-29T02:42:14.525414+00:00 19994330.290275461972 27870000.000036563724 262864330.290308326483 1 60369.112679803 2024-02-29T02:42:15.534953+00:00 19994330.290173206478 27869999.999973326921 262864330.290142834187 1 60369.112691231 2024-02-29T02:42:16.522343+00:00 19994330.290315181017 27870000.000064689666 262864330.290376186371 1 60369.112702865 2024-02-29T02:42:17.527506+00:00 19994330.290320523083 27870000.000058490783 262864330.290375322104 1 60369.112714420 2024-02-29T02:42:18.525888+00:00 19994330.290073160082 27869999.999923352152 262864330.289992809296 1 60369.112725968 2024-02-29T02:42:19.523621+00:00 19994330.290461115539 27870000.000035833567 262864330.290493249893 1 60369.112737543 2024-02-29T02:42:20.523699+00:00 19994330.290166378021 27869999.999948006123 262864330.290110677481 1 60369.112749251 2024-02-29T02:42:21.535282+00:00 19994330.290302112699 27870000.000005785376 262864330.290304183960 1 60369.112760687 2024-02-29T02:42:22.523336+00:00 19994330.290319677442 27870000.000006340444 262864330.290322333574 1 60369.112772262 2024-02-29T02:42:23.523439+00:00 19994330.290328793228 27870000.000050581992 262864330.290375679731 1 60369.112783835 2024-02-29T02:42:24.523370+00:00 19994330.290140699595 27869999.999959174544 262864330.290096163750 1 60369.112795461 2024-02-29T02:42:25.527810+00:00 19994330.290190715343 27870000.000015515834 262864330.290202558041 1 60369.112806959 2024-02-29T02:42:26.521260+00:00 19994330.290098931640 27869999.999940741807 262864330.290035992861 1 60369.112818524 2024-02-29T02:42:27.520474+00:00 19994330.290336355567 27870000.000018350780 262864330.290351033211 1 60369.112830150 2024-02-29T02:42:28.525009+00:00 19994330.290299937129 27870000.000015094876 262864330.290311336517 1 60369.112841690 2024-02-29T02:42:29.522063+00:00 19994330.290012538433 27869999.999995052814 262864330.290003895760 1 60369.112853247 2024-02-29T02:42:30.520552+00:00 19994330.290273211896 27869999.999998524785 262864330.290268033743 1 60369.112864824 2024-02-29T02:42:31.520742+00:00 19994330.290272142738 27870000.000057198107 262864330.290325641632 1 60369.112876421 2024-02-29T02:42:32.522774+00:00 19994330.290434796363 27869999.999990325421 262864330.290421426296 1 60369.112887982 2024-02-29T02:42:33.521639+00:00 19994330.290278870612 27870000.000064034015 262864330.290339231491 1 60369.112899570 2024-02-29T02:42:34.522829+00:00 19994330.290201775730 27869999.999956343323 262864330.290154427290 1 60369.112911155 2024-02-29T02:42:35.523853+00:00 19994330.290284816176 27870000.000014584512 262864330.290295690298 1 60369.112922708 2024-02-29T02:42:36.521978+00:00 19994330.290338605642 27869999.999994065613 262864330.290328979492 1 60369.112934299 2024-02-29T02:42:37.523410+00:00 19994330.290072351694 27869999.999975889921 262864330.290044546127 1 60369.112945868 2024-02-29T02:42:38.522981+00:00 19994330.290316544473 27870000.000062048435 262864330.290374904871 1 60369.112957442 2024-02-29T02:42:39.523021+00:00 19994330.290445018560 27869999.999926142395 262864330.290367484093 1 60369.112969063 2024-02-29T02:42:40.527016+00:00 19994330.290267307311 27869999.999939821661 262864330.290203452110 1 60369.112980592 2024-02-29T02:42:41.523130+00:00 19994330.290239538997 27869999.999955300242 262864330.290191143751 1 60369.112992168 2024-02-29T02:42:42.523305+00:00 19994330.290215276182 27870000.000023972243 262864330.290235549212 1 60369.113003789 2024-02-29T02:42:43.527337+00:00 19994330.290161516517 27869999.999968722463 262864330.290126532316 1 60369.113015326 2024-02-29T02:42:44.524129+00:00 19994330.290388692170 27870000.000049274415 262864330.290434271097 1 60369.113026906 2024-02-29T02:42:45.524709+00:00 19994330.290393084288 27870000.000002879649 262864330.290392279625 1 60369.113038470 2024-02-29T02:42:46.523759+00:00 19994330.290150728077 27870000.000002030283 262864330.290149062872 1 60369.113050027 2024-02-29T02:42:47.522310+00:00 19994330.290173266083 27870000.000004310161 262864330.290173888206 1 60369.113061639 2024-02-29T02:42:48.525638+00:00 19994330.290189459920 27869999.999987415969 262864330.290173172951 1 60369.113073414 2024-02-29T02:42:49.542995+00:00 19994330.290519397706 27870000.000000197440 262864330.290515899658 1 60369.113084774 2024-02-29T02:42:50.524529+00:00 19994330.290178339928 27869999.999990843236 262864330.290165483952 1 60369.113096463 2024-02-29T02:42:51.534345+00:00 19994330.290541015565 27869999.999997649342 262864330.290534973145 1 60369.113107981 2024-02-29T02:42:52.529531+00:00 19994330.290025543422 27869999.999983135611 262864330.290004968643 1 60369.113119525 2024-02-29T02:42:53.526987+00:00 19994330.290230885148 27870000.000067234039 262864330.290294408798 1 60369.113131114 2024-02-29T02:42:54.528246+00:00 19994330.290405284613 27870000.000086866319 262864330.290488451719 1 60369.113142783 2024-02-29T02:42:55.536428+00:00 19994330.290170639753 27870000.000017158687 262864330.290184110403 1 60369.113154354 2024-02-29T02:42:56.536162+00:00 19994330.290262166411 27870000.000021450222 262864330.290279924870 1 60369.113165823 2024-02-29T02:42:57.527101+00:00 19994330.290269020945 27870000.000069636852 262864330.290334969759 1 60369.113177424 2024-02-29T02:42:58.529472+00:00 19994330.290273871273 27870000.000029593706 262864330.290299773216 1 60369.113189029 2024-02-29T02:42:59.532115+00:00 19994330.290327232331 27869999.999931234866 262864330.290254771709 1 60369.113200686 2024-02-29T02:43:00.539259+00:00 19994330.290463648736 27869999.999967209995 262864330.290427178144 1 60369.113212164 2024-02-29T02:43:01.530959+00:00 19994330.290070243180 27870000.000016495585 262864330.290083050728 1 60369.113223662 2024-02-29T02:43:02.524420+00:00 19994330.290041670203 27869999.999973125756 262864330.290011107922 1 60369.113235248 2024-02-29T02:43:03.525459+00:00 19994330.290330965072 27869999.999965589494 262864330.290292859077 1 60369.113246814 2024-02-29T02:43:04.524726+00:00 19994330.290164411068 27870000.000077195466 262864330.290237903595 1 60369.113258373 2024-02-29T02:43:05.523402+00:00 19994330.290136456490 27870000.000028505921 262864330.290161252022 1 60369.113269947 2024-02-29T02:43:06.523441+00:00 19994330.290225870907 27870000.000044539571 262864330.290266692638 1 60369.113281505 2024-02-29T02:43:07.521997+00:00 19994330.290169842541 27869999.999970123172 262864330.290136277676 1 60369.113293075 2024-02-29T02:43:08.521714+00:00 19994330.290247358382 27870000.000048492104 262864330.290292143822 1 60369.113304662 2024-02-29T02:43:09.522744+00:00 19994330.290423274040 27870000.000043638051 262864330.290463209152 1 60369.113316249 2024-02-29T02:43:10.523909+00:00 19994330.290310069919 27869999.999998897314 262864330.290305256844 1 60369.113327812 2024-02-29T02:43:11.522987+00:00 19994330.290328361094 27869999.999963290989 262864330.290287941694 1 60369.113339373 2024-02-29T02:43:12.521810+00:00 19994330.290347203612 27870000.000037837774 262864330.290381371975 1 60369.113350981 2024-02-29T02:43:13.524738+00:00 19994330.290301878005 27869999.999979998916 262864330.290278196335 1 60369.113362588 2024-02-29T02:43:14.527631+00:00 19994330.290426399559 27869999.999974086881 262864330.290396779776 1 60369.113374286 2024-02-29T02:43:15.538350+00:00 19994330.290254928172 27870000.000049315393 262864330.290300548077 1 60369.113385910 2024-02-29T02:43:16.542661+00:00 19994330.290223903954 27869999.999950423837 262864330.290170609951 1 60369.113397324 2024-02-29T02:43:17.528782+00:00 19994330.290216099471 27870000.000005517155 262864330.290217906237 1 60369.113408922 2024-02-29T02:43:18.530895+00:00 19994330.290214840323 27870000.000037614256 262864330.290248751640 1 60369.113420450 2024-02-29T02:43:19.526896+00:00 19994330.290198311210 27869999.999971844256 262864330.290166437626 1 60369.113432081 2024-02-29T02:43:20.531791+00:00 19994330.290279850364 27869999.999885044992 262864330.290161192417 1 60369.113443587 2024-02-29T02:43:21.525929+00:00 19994330.290411356837 27869999.999999489635 262864330.290407150984 1 60369.113455211 2024-02-29T02:43:22.530216+00:00 19994330.290205538273 27869999.999975264072 262864330.290177106857 1 60369.113466743 2024-02-29T02:43:23.526622+00:00 19994330.290422286838 27870000.000024877489 262864330.290443480015 1 60369.113478333 2024-02-29T02:43:24.527962+00:00 19994330.290113791823 27869999.999972403049 262864330.290082514286 1 60369.113489947 2024-02-29T02:43:25.531447+00:00 19994330.290156278759 27869999.999983046204 262864330.290135622025 1 60369.113501518 2024-02-29T02:43:26.531207+00:00 19994330.290569461882 27869999.999975129962 262864330.290540903807 1 60369.113513111 2024-02-29T02:43:27.532760+00:00 19994330.290261939168 27870000.000076975673 262864330.290335237980 1 60369.113524625 2024-02-29T02:43:28.527587+00:00 19994330.290096905082 27869999.999935090542 262864330.290028303862 1 60369.113536186 2024-02-29T02:43:29.526461+00:00 19994330.290297415107 27870000.000056087971 262864330.290349811316 1 60369.113547718 2024-02-29T02:43:30.522833+00:00 19994330.290157113224 27870000.000004269183 262864330.290157675743 1 60369.113559420 2024-02-29T02:43:31.533859+00:00 19994330.290299430490 27870000.000006109476 262864330.290301859379 1 60369.113570896 2024-02-29T02:43:32.525385+00:00 19994330.290083672851 27869999.999939572066 262864330.290019541979 1 60369.113582437 2024-02-29T02:43:33.522591+00:00 19994330.290355812758 27870000.000033121556 262864330.290385216475 1 60369.113594122 2024-02-29T02:43:34.532122+00:00 19994330.290162269026 27870000.000018876046 262864330.290177434683 1 60369.113605645 2024-02-29T02:43:35.527710+00:00 19994330.290335532278 27869999.999954976141 262864330.290286809206 1 60369.113617290 2024-02-29T02:43:36.533859+00:00 19994330.290229048580 27869999.999903935939 262864330.290129303932 1 60369.113628812 2024-02-29T02:43:37.529323+00:00 19994330.290274649858 27869999.999982289970 262864330.290253251791 1 60369.113640389 2024-02-29T02:43:38.529592+00:00 19994330.290337819606 27869999.999995153397 262864330.290329277515 1 60369.113651970 2024-02-29T02:43:39.530216+00:00 19994330.290311146528 27869999.999953929335 262864330.290261387825 1 60369.113663577 2024-02-29T02:43:40.533002+00:00 19994330.290205951780 27870000.000002127141 262864330.290204375982 1 60369.113675084 2024-02-29T02:43:41.527262+00:00 19994330.290544290096 27869999.999966513366 262864330.290507107973 1 60369.113686676 2024-02-29T02:43:42.528775+00:00 19994330.290012229234 27870000.000043768436 262864330.290052324533 1 60369.113698244 2024-02-29T02:43:43.528239+00:00 19994330.290396127850 27869999.999970044941 262864330.290362477303 1 60369.113709800 2024-02-29T02:43:44.526745+00:00 19994330.290508624166 27869999.999909903854 262864330.290414839983 1 60369.113721482 2024-02-29T02:43:45.535990+00:00 19994330.290039017797 27869999.999985661358 262864330.290021002293 1 60369.113732977 2024-02-29T02:43:46.529188+00:00 19994330.290031835437 27870000.000013899058 262864330.290042042732 1 60369.113744681 2024-02-29T02:43:47.540421+00:00 19994330.290333364159 27870000.000005204231 262864330.290334880352 1 60369.113756108 2024-02-29T02:43:48.527708+00:00 19994330.290224462748 27870000.000061631203 262864330.290282398462 1 60369.113767765 2024-02-29T02:43:49.534841+00:00 19994330.290242370218 27869999.999997124076 262864330.290235817432 1 60369.113779259 2024-02-29T02:43:50.528013+00:00 19994330.290387116373 27870000.000107679516 262864330.290491104126 1 60369.113790924 2024-02-29T02:43:51.535797+00:00 19994330.290081690997 27869999.999908376485 262864330.289986371994 1 60369.113802437 2024-02-29T02:43:52.530558+00:00 19994330.290533985943 27870000.000055052340 262864330.290585339069 1 60369.113813949 2024-02-29T02:43:53.525172+00:00 19994330.290366344154 27869999.999971568584 262864330.290334224701 1 60369.113825566 2024-02-29T02:43:54.528899+00:00 19994330.290163774043 27869999.999962870032 262864330.290122956038 1 60369.113837203 2024-02-29T02:43:55.534296+00:00 19994330.290287993848 27870000.000053927302 262864330.290338248014 1 60369.113848911 2024-02-29T02:43:56.545906+00:00 19994330.290131483227 27869999.999963823706 262864330.290091603994 1 60369.113860283 2024-02-29T02:43:57.528421+00:00 19994330.290462810546 27870000.000003632158 262864330.290462762117 1 60369.113871855 2024-02-29T02:43:58.528268+00:00 19994330.290234874934 27870000.000012718141 262864330.290243893862 1 60369.113883555 2024-02-29T02:43:59.539143+00:00 19994330.290455248207 27869999.999946620315 262864330.290398180485 1 60369.113895108 2024-02-29T02:44:00.537288+00:00 19994330.290311429650 27870000.000083036721 262864330.290390759706 1 60369.113906610 2024-02-29T02:44:01.531129+00:00 19994330.290279693902 27869999.999946776778 262864330.290222764015 1 60369.113918132 2024-02-29T02:44:02.526599+00:00 19994330.290261738002 27869999.999895256013 262864330.290153294802 1 60369.113929738 2024-02-29T02:44:03.529365+00:00 19994330.290231097490 27870000.000031873584 262864330.290259301662 1 60369.113941300 2024-02-29T02:44:04.528287+00:00 19994330.290313523263 27870000.000079173595 262864330.290389001369 1 60369.113952912 2024-02-29T02:44:05.531633+00:00 19994330.290117211640 27870000.000038016587 262864330.290151536465 1 60369.113964436 2024-02-29T02:44:06.527292+00:00 19994330.290494516492 27870000.000028926879 262864330.290519773960 1 60369.113976017 2024-02-29T02:44:07.527831+00:00 19994330.290324032307 27869999.999924570322 262864330.290244907141 1 60369.113987556 2024-02-29T02:44:08.524799+00:00 19994330.290134150535 27870000.000019732863 262864330.290150195360 1 60369.113999201 2024-02-29T02:44:09.530971+00:00 19994330.290130164474 27869999.999963007867 262864330.290089488029 1 60369.114010835 2024-02-29T02:44:10.536147+00:00 19994330.290453370661 27869999.999956838787 262864330.290406525135 1 60369.114022258 2024-02-29T02:44:11.523053+00:00 19994330.290014375001 27870000.000001415610 262864330.290012121201 1 60369.114033889 2024-02-29T02:44:12.527978+00:00 19994330.290427096188 27870000.000071980059 262864330.290495365858 1 60369.114045505 2024-02-29T02:44:13.531619+00:00 19994330.290097970515 27870000.000012684613 262864330.290106981993 1 60369.114057005 2024-02-29T02:44:14.525225+00:00 19994330.290290217847 27869999.999946739525 262864330.290233254433 1 60369.114068699 2024-02-29T02:44:15.535594+00:00 19994330.290146995336 27870000.000002361834 262864330.290145665407 1 60369.114080179 2024-02-29T02:44:16.527486+00:00 19994330.290285866708 27869999.999987062067 262864330.290269225836 1 60369.114091717 2024-02-29T02:44:17.524310+00:00 19994330.290242709219 27869999.999932687730 262864330.290171682835 1 60369.114103307 2024-02-29T02:44:18.525735+00:00 19994330.290138017386 27870000.000051345676 262864330.290185660124 1 60369.114114830 2024-02-29T02:44:19.521294+00:00 19994330.290190670639 27870000.000015731901 262864330.290202707052 1 60369.114126430 2024-02-29T02:44:20.523520+00:00 19994330.290145087987 27869999.999967973679 262864330.290109366179 1 60369.114138005 2024-02-29T02:44:21.523644+00:00 19994330.290293768048 27870000.000011455268 262864330.290301501751 1 60369.114149577 2024-02-29T02:44:22.523471+00:00 19994330.290369812399 27869999.999998640269 262864330.290364742279 1 60369.114161154 2024-02-29T02:44:23.523737+00:00 19994330.290327776223 27870000.000082030892 262864330.290406107903 1 60369.114172684 2024-02-29T02:44:24.519851+00:00 19994330.290442638099 27870000.000005956739 262864330.290444910526 1 60369.114184308 2024-02-29T02:44:25.524211+00:00 19994330.290265403688 27870000.000066034496 262864330.290327757597 1 60369.114195878 2024-02-29T02:44:26.523880+00:00 19994330.290154524148 27869999.999969381839 262864330.290120214224 1 60369.114207455 2024-02-29T02:44:27.524087+00:00 19994330.290390815586 27869999.999955028296 262864330.290342152119 1 60369.114219012 2024-02-29T02:44:28.522598+00:00 19994330.290278624743 27869999.999942470342 262864330.290217399597 1 60369.114230657 2024-02-29T02:44:29.528770+00:00 19994330.290132801980 27869999.999899610877 262864330.290028721094 1 60369.114242155 2024-02-29T02:44:30.522183+00:00 19994330.290381081402 27869999.999978214502 262864330.290355592966 1 60369.114253716 2024-02-29T02:44:31.521078+00:00 19994330.290474768728 27869999.999962262809 262864330.290433347225 1 60369.114265301 2024-02-29T02:44:32.522030+00:00 19994330.290418829769 27870000.000037439167 262864330.290452569723 1 60369.114276880 2024-02-29T02:44:33.522462+00:00 19994330.290075626224 27870000.000062126666 262864330.290134072304 1 60369.114288481 2024-02-29T02:44:34.524785+00:00 19994330.290345121175 27869999.999931190163 262864330.290272623301 1 60369.114300036 2024-02-29T02:44:35.523121+00:00 19994330.290380738676 27870000.000060647726 262864330.290437698364 1 60369.114311602 2024-02-29T02:44:36.522413+00:00 19994330.290385257453 27870000.000029779971 262864330.290411323309 1 60369.114323414 2024-02-29T02:44:37.542955+00:00 19994330.290463011712 27869999.999979313463 262864330.290438622236 1 60369.114334767 2024-02-29T02:44:38.523883+00:00 19994330.290293540806 27869999.999986100942 262864330.290275961161 1 60369.114346367 2024-02-29T02:44:39.526148+00:00 19994330.290493063629 27869999.999950751662 262864330.290440142155 1 60369.114358184 2024-02-29T02:44:40.547115+00:00 19994330.290228787810 27869999.999909330159 262864330.290134429932 1 60369.114369479 2024-02-29T02:44:41.522944+00:00 19994330.290114626288 27869999.999999105930 262864330.290110051632 1 60369.114381075 2024-02-29T02:44:42.524906+00:00 19994330.290092490613 27869999.999982558191 262864330.290071368217 1 60369.114392638 2024-02-29T02:44:43.523895+00:00 19994330.290381666273 27870000.000017754734 262864330.290395736694 1 60369.114404187 2024-02-29T02:44:44.521713+00:00 19994330.290147770196 27870000.000010412186 262864330.290154486895 1 60369.114415791 2024-02-29T02:44:45.524362+00:00 19994330.290250733495 27869999.999975331128 262864330.290222346783 1 60369.114427344 2024-02-29T02:44:46.522499+00:00 19994330.290413498878 27870000.000005044043 262864330.290414839983 1 60369.114438939 2024-02-29T02:44:47.524297+00:00 19994330.290153656155 27870000.000032391399 262864330.290182352066 1 60369.114450553 2024-02-29T02:44:48.527772+00:00 19994330.290453184396 27870000.000012882054 262864330.290462374687 1 60369.114462117 2024-02-29T02:44:49.526922+00:00 19994330.290287069976 27869999.999902125448 262864330.290185511112 1 60369.114473767 2024-02-29T02:44:50.533431+00:00 19994330.290509358048 27869999.999959025532 262864330.290464699268 1 60369.114485215 2024-02-29T02:44:51.522622+00:00 19994330.290214996785 27870000.000014707446 262864330.290226012468 1 60369.114497005 2024-02-29T02:44:52.541227+00:00 19994330.290282748640 27869999.999943744391 262864330.290222793818 1 60369.114508473 2024-02-29T02:44:53.532115+00:00 19994330.290254700929 27869999.999999724329 262864330.290250748396 1 60369.114520048 2024-02-29T02:44:54.532166+00:00 19994330.290085513145 27869999.999961894006 262864330.290043711662 1 60369.114531538 2024-02-29T02:44:55.524909+00:00 19994330.290340699255 27870000.000112023205 262864330.290449023247 1 60369.114543205 2024-02-29T02:44:56.532936+00:00 19994330.290224455297 27869999.999984927475 262864330.290205687284 1 60369.114554756 2024-02-29T02:44:57.530908+00:00 19994330.290317248553 27870000.000028215349 262864330.290341764688 1 60369.114566376 2024-02-29T02:44:58.534826+00:00 19994330.290334049612 27870000.000009398907 262864330.290339738131 1 60369.114577872 2024-02-29T02:44:59.528109+00:00 19994330.290221486241 27869999.999984908849 262864330.290202707052 1 60369.114589588 2024-02-29T02:45:00.540362+00:00 19994330.290284402668 27870000.000037066638 262864330.290317773819 1 60369.114601325 2024-02-29T02:45:01.554472+00:00 19994330.290215462446 27869999.999963007867 262864330.290174782276 1 60369.114612636 2024-02-29T02:45:02.531763+00:00 19994330.290407024324 27869999.999920930713 262864330.290324270725 1 60369.114624104 2024-02-29T02:45:03.522546+00:00 19994330.290329072624 27870000.000128746033 262864330.290454119444 1 60369.114635838 2024-02-29T02:45:04.536374+00:00 19994330.290119364858 27869999.999999497086 262864330.290115177631 1 60369.114647307 2024-02-29T02:45:05.527313+00:00 19994330.290271200240 27870000.000048559159 262864330.290316045284 1 60369.114658825 2024-02-29T02:45:06.522464+00:00 19994330.290354482830 27870000.000014331192 262864330.290365129709 1 60369.114670464 2024-02-29T02:45:07.528079+00:00 19994330.290310014039 27870000.000049315393 262864330.290355652571 1 60369.114681978 2024-02-29T02:45:08.522881+00:00 19994330.290060035884 27870000.000059504062 262864330.290115863085 1 60369.114693578 2024-02-29T02:45:09.525180+00:00 19994330.290404193103 27869999.999999113381 262864330.290399610996 1 60369.114705202 2024-02-29T02:45:10.529442+00:00 19994330.290197163820 27869999.999966681004 262864330.290160149336 1 60369.114716782 2024-02-29T02:45:11.529939+00:00 19994330.290206138045 27869999.999971888959 262864330.290174335241 1 60369.114728270 2024-02-29T02:45:12.522510+00:00 19994330.290304478258 27869999.999963793904 262864330.290264576674 1 60369.114739897 2024-02-29T02:45:13.527053+00:00 19994330.290437042713 27869999.999992582947 262864330.290425926447 1 60369.114751424 2024-02-29T02:45:14.523027+00:00 19994330.289853852242 27869999.999971337616 262864330.289821475744 1 60369.114763009 2024-02-29T02:45:15.523970+00:00 19994330.290319241583 27869999.999972276390 262864330.290287822485 1 60369.114774556 2024-02-29T02:45:16.521650+00:00 19994330.290232364088 27869999.999985892326 262864330.290214568377 1 60369.114786156 2024-02-29T02:45:17.523831+00:00 19994330.290345594287 27869999.999913815409 262864330.290255725384 1 60369.114797756 2024-02-29T02:45:18.526148+00:00 19994330.290321189910 27870000.000091385096 262864330.290408879519 1 60369.114809272 2024-02-29T02:45:19.521085+00:00 19994330.290434375405 27870000.000066887587 262864330.290497541428 1 60369.114820858 2024-02-29T02:45:20.522151+00:00 19994330.290140610188 27870000.000052984804 262864330.290189892054 1 60369.114832445 2024-02-29T02:45:21.523219+00:00 19994330.290035493672 27870000.000037752092 262864330.290069550276 1 60369.114844008 2024-02-29T02:45:22.522280+00:00 19994330.290239263326 27869999.999978277832 262864330.290213853121 1 60369.114855614 2024-02-29T02:45:23.525056+00:00 19994330.290229178965 27869999.999948907644 262864330.290174394846 1 60369.114867238 2024-02-29T02:45:24.529387+00:00 19994330.290226902813 27869999.999929893762 262864330.290153115988 1 60369.114878761 2024-02-29T02:45:25.524925+00:00 19994330.290369417518 27870000.000046323985 262864330.290412038565 1 60369.114890325 2024-02-29T02:45:26.524078+00:00 19994330.290020029992 27870000.000015538186 262864330.290031850338 1 60369.114901851 2024-02-29T02:45:27.519957+00:00 19994330.290410198271 27870000.000004265457 262864330.290410757065 1 60369.114913449 2024-02-29T02:45:28.521976+00:00 19994330.290100313723 27870000.000024814159 262864330.290121436119 1 60369.114925024 2024-02-29T02:45:29.522081+00:00 19994330.290414713323 27870000.000047829002 262864330.290458858013 1 60369.114936624 2024-02-29T02:45:30.524310+00:00 19994330.290358595550 27869999.999925721437 262864330.290280640125 1 60369.114948242 2024-02-29T02:45:31.528066+00:00 19994330.290329117328 27870000.000055130571 262864330.290380567312 1 60369.114959796 2024-02-29T02:45:32.526360+00:00 19994330.290342174470 27869999.999953474849 262864330.290291965008 1 60369.114971336 2024-02-29T02:45:33.523466+00:00 19994330.290170904249 27869999.999939396977 262864330.290106594563 1 60369.114982917 2024-02-29T02:45:34.523993+00:00 19994330.290105652064 27870000.000000018626 262864330.290101975203 1 60369.114994503 2024-02-29T02:45:35.525076+00:00 19994330.290348410606 27870000.000023815781 262864330.290368527174 1 60369.115006114 2024-02-29T02:45:36.528274+00:00 19994330.290276367217 27869999.999984197319 262864330.290256887674 1 60369.115017643 2024-02-29T02:45:37.524384+00:00 19994330.290391519666 27870000.000073589385 262864330.290461421013 1 60369.115029273 2024-02-29T02:45:38.529191+00:00 19994330.290158763528 27869999.999988161027 262864330.290143251419 1 60369.115040784 2024-02-29T02:45:39.523747+00:00 19994330.290405742824 27870000.000120472163 262864330.290522515774 1 60369.115052327 2024-02-29T02:45:40.521005+00:00 19994330.290373813361 27870000.000000804663 262864330.290370911360 1 60369.115063914 2024-02-29T02:45:41.522177+00:00 19994330.290301859379 27869999.999997176230 262864330.290295332670 1 60369.115075643 2024-02-29T02:45:42.535566+00:00 19994330.290021792054 27870000.000001613051 262864330.290019690990 1 60369.115087147 2024-02-29T02:45:43.529518+00:00 19994330.290329895914 27870000.000033732504 262864330.290359944105 1 60369.115098661 2024-02-29T02:45:44.524305+00:00 19994330.290212448686 27869999.999991938472 262864330.290200710297 1 60369.115110296 2024-02-29T02:45:45.529542+00:00 19994330.290378969163 27869999.999952454120 262864330.290327727795 1 60369.115121965 2024-02-29T02:45:46.537768+00:00 19994330.290082611144 27869999.999932125211 262864330.290011018515 1 60369.115133430 2024-02-29T02:45:47.528383+00:00 19994330.290238376707 27870000.000092919916 262864330.290327608585 1 60369.115144949 2024-02-29T02:45:48.523619+00:00 19994330.290267087519 27869999.999973140657 262864330.290236532688 1 60369.115156664 2024-02-29T02:45:49.535779+00:00 19994330.290091723204 27870000.000053860247 262864330.290141880512 1 60369.115168164 2024-02-29T02:45:50.529410+00:00 19994330.290338344872 27869999.999956995249 262864330.290291637182 1 60369.115179858 2024-02-29T02:45:51.539712+00:00 19994330.290000747889 27869999.999992102385 262864330.289989143610 1 60369.115191416 2024-02-29T02:45:52.538345+00:00 19994330.290413383394 27870000.000072512776 262864330.290482193232 1 60369.115202921 2024-02-29T02:45:53.532349+00:00 19994330.290247049183 27870000.000026792288 262864330.290270149708 1 60369.115214447 2024-02-29T02:45:54.528173+00:00 19994330.290225278586 27870000.000026553869 262864330.290248125792 1 60369.115226050 2024-02-29T02:45:55.530720+00:00 19994330.290272485465 27869999.999972447753 262864330.290241241455 1 60369.115237622 2024-02-29T02:45:56.530536+00:00 19994330.290380511433 27870000.000008877367 262864330.290385693312 1 60369.115249175 2024-02-29T02:45:57.528688+00:00 19994330.290319833905 27869999.999948598444 262864330.290264725685 1 60369.115260723 2024-02-29T02:45:58.526482+00:00 19994330.290238134563 27870000.000040452927 262864330.290274888277 1 60369.115272317 2024-02-29T02:45:59.528142+00:00 19994330.290407206863 27870000.000079791993 262864330.290483295918 1 60369.115284030 2024-02-29T02:46:00.540210+00:00 19994330.290335271508 27869999.999990943819 262864330.290322512388 1 60369.115295789 2024-02-29T02:46:01.556163+00:00 19994330.290326070040 27869999.999987237155 262864330.290309607983 1 60369.115307098 2024-02-29T02:46:02.533248+00:00 19994330.290347069502 27869999.999951712787 262864330.290295094252 1 60369.115318629 2024-02-29T02:46:03.529532+00:00 19994330.290143057704 27870000.000049557537 262864330.290188908577 1 60369.115330209 2024-02-29T02:46:04.530061+00:00 19994330.290393088013 27870000.000007294118 262864330.290396690369 1 60369.115341707 2024-02-29T02:46:05.523497+00:00 19994330.290267068893 27870000.000013180077 262864330.290276557207 1 60369.115353340 2024-02-29T02:46:06.528622+00:00 19994330.290029302239 27870000.000005580485 262864330.290031194687 1 60369.115364956 2024-02-29T02:46:07.532219+00:00 19994330.290331490338 27869999.999990161508 262864330.290317952633 1 60369.115376412 2024-02-29T02:46:08.522007+00:00 19994330.290049169213 27869999.999993197620 262864330.290038675070 1 60369.115388037 2024-02-29T02:46:09.526388+00:00 19994330.290451876819 27870000.000014949590 262864330.290463149548 1 60369.115399599 2024-02-29T02:46:10.525351+00:00 19994330.290119759738 27870000.000019896775 262864330.290135979652 1 60369.115411166 2024-02-29T02:46:11.524732+00:00 19994330.290240705013 27869999.999999620020 262864330.290236622095 1 60369.115422852 2024-02-29T02:46:12.534431+00:00 19994330.290285069495 27870000.000037617981 262864330.290318995714 1 60369.115434299 2024-02-29T02:46:13.523404+00:00 19994330.290415637195 27870000.000082939863 262864330.290494889021 1 60369.115445861 2024-02-29T02:46:14.522395+00:00 19994330.290245540440 27869999.999995972961 262864330.290237814188 1 60369.115457417 2024-02-29T02:46:15.520892+00:00 19994330.290264647454 27869999.999999739230 262864330.290260672569 1 60369.115469021 2024-02-29T02:46:16.523445+00:00 19994330.290214389563 27869999.999951858073 262864330.290162563324 1 60369.115480570 2024-02-29T02:46:17.521241+00:00 19994330.290204986930 27869999.999937050045 262864330.290138363838 1 60369.115492442 2024-02-29T02:46:18.546976+00:00 19994330.290252320468 27870000.000041086227 262864330.290289729834 1 60369.115503762 2024-02-29T02:46:19.525068+00:00 19994330.290329869837 27870000.000056441873 262864330.290382623672 1 60369.115515342 2024-02-29T02:46:20.525525+00:00 19994330.290394604206 27869999.999923098832 262864330.290314018726 1 60369.115526923 2024-02-29T02:46:21.526139+00:00 19994330.290102798492 27870000.000043265522 262864330.290142387152 1 60369.115538545 2024-02-29T02:46:22.530293+00:00 19994330.290292151272 27870000.000033199787 262864330.290321648121 1 60369.115550105 2024-02-29T02:46:23.529131+00:00 19994330.290238555521 27870000.000057976693 262864330.290292829275 1 60369.115561704 2024-02-29T02:46:24.531220+00:00 19994330.290210768580 27870000.000015214086 262864330.290222287178 1 60369.115573288 2024-02-29T02:46:25.532089+00:00 19994330.290322061628 27869999.999970331788 262864330.290288686752 1 60369.115584773 2024-02-29T02:46:26.524366+00:00 19994330.290238957852 27869999.999932751060 262864330.290168017149 1 60369.115596348 2024-02-29T02:46:27.524516+00:00 19994330.290083605796 27869999.999975830317 262864330.290055751801 1 60369.115608412 2024-02-29T02:46:28.566793+00:00 19994330.290272664279 27869999.999987907708 262864330.290256857872 1 60369.115619535 2024-02-29T02:46:29.527826+00:00 19994330.290370363742 27870000.000035461038 262864330.290402144194 1 60369.115631185 2024-02-29T02:46:30.534375+00:00 19994330.290256615728 27870000.000047780573 262864330.290300697088 1 60369.115642647 2024-02-29T02:46:31.524728+00:00 19994330.290086753666 27870000.000088524073 262864330.290171563625 1 60369.115654258 2024-02-29T02:46:32.527905+00:00 19994330.290289785713 27869999.999979123473 262864330.290265232325 1 60369.115665771 2024-02-29T02:46:33.522577+00:00 19994330.290273658931 27870000.000014979392 262864330.290284961462 1 60369.115677386 2024-02-29T02:46:34.526127+00:00 19994330.290088277310 27869999.999972462654 262864330.290057033300 1 60369.115688968 2024-02-29T02:46:35.526884+00:00 19994330.290245667100 27869999.999978762120 262864330.290220737457 1 60369.115700489 2024-02-29T02:46:36.522287+00:00 19994330.290186777711 27870000.000021975487 262864330.290205061436 1 60369.115712061 2024-02-29T02:46:37.522059+00:00 19994330.290136270225 27870000.000004399568 262864330.290136992931 1 60369.115723635 2024-02-29T02:46:38.522035+00:00 19994330.290342383087 27869999.999932590872 262864330.290271282196 1 60369.115735244 2024-02-29T02:46:39.525037+00:00 19994330.290263384581 27869999.999962404370 262864330.290222078562 1 60369.115746784 2024-02-29T02:46:40.522129+00:00 19994330.290254689753 27869999.999995190650 262864330.290246188641 1 60369.115758387 2024-02-29T02:46:41.524648+00:00 19994330.290318295360 27869999.999961644411 262864330.290276229382 1 60369.115769928 2024-02-29T02:46:42.521766+00:00 19994330.290403936058 27870000.000063426793 262864330.290463656187 1 60369.115781517 2024-02-29T02:46:43.523025+00:00 19994330.290123086423 27870000.000049386173 262864330.290168762207 1 60369.115793208 2024-02-29T02:46:44.533163+00:00 19994330.290433086455 27870000.000039432198 262864330.290468811989 1 60369.115804649 2024-02-29T02:46:45.521724+00:00 19994330.290353339165 27870000.000030778348 262864330.290380418301 1 60369.115816252 2024-02-29T02:46:46.524221+00:00 19994330.290400009602 27870000.000040370971 262864330.290436685085 1 60369.115827834 2024-02-29T02:46:47.524902+00:00 19994330.290084265172 27870000.000043623149 262864330.290124207735 1 60369.115839355 2024-02-29T02:46:48.520232+00:00 19994330.290370773524 27869999.999935321510 262864330.290302395821 1 60369.115850935 2024-02-29T02:46:49.520790+00:00 19994330.290525238961 27870000.000097583979 262864330.290619105101 1 60369.115862575 2024-02-29T02:46:50.526484+00:00 19994330.290033128113 27870000.000010799617 262864330.290040224791 1 60369.115874194 2024-02-29T02:46:51.530379+00:00 19994330.290422275662 27870000.000005375594 262864330.290423929691 1 60369.115885723 2024-02-29T02:46:52.526487+00:00 19994330.290364764631 27870000.000020943582 262864330.290382027626 1 60369.115897366 2024-02-29T02:46:53.532430+00:00 19994330.290104869753 27870000.000046357512 262864330.290147542953 1 60369.115908908 2024-02-29T02:46:54.529679+00:00 19994330.290388077497 27869999.999975048006 262864330.290359437466 1 60369.115920417 2024-02-29T02:46:55.524070+00:00 19994330.290277335793 27870000.000008188188 262864330.290281832218 1 60369.115932108 2024-02-29T02:46:56.534104+00:00 19994330.290306225419 27870000.000053081661 262864330.290355622768 1 60369.115943693 2024-02-29T02:46:57.535042+00:00 19994330.290541879833 27869999.999992009252 262864330.290530204773 1 60369.115955162 2024-02-29T02:46:58.526014+00:00 19994330.290276955813 27869999.999981626868 262864330.290254890919 1 60369.115966803 2024-02-29T02:46:59.531815+00:00 19994330.290301930159 27869999.999980654567 262864330.290278881788 1 60369.115978305 2024-02-29T02:47:00.525555+00:00 19994330.290182020515 27870000.000113915652 262864330.290292233229 1 60369.115989918 2024-02-29T02:47:01.528924+00:00 19994330.290341097862 27869999.999982848763 262864330.290320247412 1 60369.116001488 2024-02-29T02:47:02.528542+00:00 19994330.290196441114 27869999.999963860959 262864330.290156602859 1 60369.116013003 2024-02-29T02:47:03.523445+00:00 19994330.290147207677 27869999.999990299344 262864330.290133804083 1 60369.116024719 2024-02-29T02:47:04.535740+00:00 19994330.290481697768 27869999.999965470284 262864330.290443450212 1 60369.116036172 2024-02-29T02:47:05.525266+00:00 19994330.290155161172 27869999.999944556504 262864330.290096044540 1 60369.116047702 2024-02-29T02:47:06.521419+00:00 19994330.290015865117 27870000.000109378248 262864330.290121555328 1 60369.116059280 2024-02-29T02:47:07.521795+00:00 19994330.290339455009 27870000.000013865530 262864330.290349602699 1 60369.116070849 2024-02-29T02:47:08.521325+00:00 19994330.290404073894 27870000.000020150095 262864330.290420532227 1 60369.116082434 2024-02-29T02:47:09.522253+00:00 19994330.290137507021 27870000.000079873949 262864330.290213674307 1 60369.116094000 2024-02-29T02:47:10.521601+00:00 19994330.290270775557 27870000.000028576702 262864330.290295660496 1 60369.116105591 2024-02-29T02:47:11.523046+00:00 19994330.290216419846 27869999.999913301319 262864330.290126025677 1 60369.116117206 2024-02-29T02:47:12.526587+00:00 19994330.290440991521 27870000.000040553510 262864330.290477871895 1 60369.116128855 2024-02-29T02:47:13.533063+00:00 19994330.290046084672 27869999.999992322177 262864330.290034711361 1 60369.116140528 2024-02-29T02:47:14.541577+00:00 19994330.290124099702 27869999.999893870205 262864330.290014266968 1 60369.116151989 2024-02-29T02:47:15.531875+00:00 19994330.290247242898 27870000.000066313893 262864330.290309846401 1 60369.116163606 2024-02-29T02:47:16.535555+00:00 19994330.290267098695 27869999.999937456101 262864330.290200859308 1 60369.116175090 2024-02-29T02:47:17.527790+00:00 19994330.290317695588 27869999.999999046326 262864330.290313035250 1 60369.116186622 2024-02-29T02:47:18.524083+00:00 19994330.290237374604 27869999.999923136085 262864330.290156811476 1 60369.116198210 2024-02-29T02:47:19.525319+00:00 19994330.290117550641 27869999.999994374812 262864330.290108233690 1 60369.116209837 2024-02-29T02:47:20.529895+00:00 19994330.290278986096 27869999.999966349453 262864330.290241658688 1 60369.116221485 2024-02-29T02:47:21.536260+00:00 19994330.290275130421 27869999.999972783029 262864330.290244221687 1 60369.116233069 2024-02-29T02:47:22.537112+00:00 19994330.290143702179 27869999.999946702272 262864330.290086716413 1 60369.116244537 2024-02-29T02:47:23.528009+00:00 19994330.290147174150 27869999.999977581203 262864330.290121078491 1 60369.116256129 2024-02-29T02:47:24.529574+00:00 19994330.290216304362 27869999.999971892685 262864330.290184497833 1 60369.116267675 2024-02-29T02:47:25.527127+00:00 19994330.290221519768 27870000.000008471310 262864330.290226280689 1 60369.116279306 2024-02-29T02:47:26.532075+00:00 19994330.290580961853 27870000.000004477799 262864330.290581732988 1 60369.116291000 2024-02-29T02:47:27.542374+00:00 19994330.290138322860 27870000.000113643706 262864330.290248274803 1 60369.116302425 2024-02-29T02:47:28.529548+00:00 19994330.290282443166 27870000.000070814043 262864330.290349543095 1 60369.116314135 2024-02-29T02:47:29.541221+00:00 19994330.290415652096 27869999.999963641167 262864330.290375590324 1 60369.116325555 2024-02-29T02:47:30.527946+00:00 19994330.290284123272 27870000.000014539808 262864330.290294975042 1 60369.116337124 2024-02-29T02:47:31.527501+00:00 19994330.290151860565 27870000.000019177794 262864330.290167361498 1 60369.116348798 2024-02-29T02:47:32.536173+00:00 19994330.290362682194 27869999.999953672290 262864330.290312677622 1 60369.116360290 2024-02-29T02:47:33.529012+00:00 19994330.290320500731 27869999.999970700592 262864330.290287494659 1 60369.116371858 2024-02-29T02:47:34.528576+00:00 19994330.290097676218 27869999.999980505556 262864330.290074497461 1 60369.116383557 2024-02-29T02:47:35.539340+00:00 19994330.290289979428 27870000.000026114285 262864330.290312379599 1 60369.116395067 2024-02-29T02:47:36.533812+00:00 19994330.290481440723 27869999.999939024448 262864330.290416777134 1 60369.116406768 2024-02-29T02:47:37.544773+00:00 19994330.290220215917 27870000.000081662089 262864330.290298163891 1 60369.116418178 2024-02-29T02:47:38.530613+00:00 19994330.290369506925 27870000.000001866370 262864330.290367692709 1 60369.116429913 2024-02-29T02:47:39.544460+00:00 19994330.290392700583 27869999.999993860722 262864330.290382862091 1 60369.116441348 2024-02-29T02:47:40.532431+00:00 19994330.290220662951 27870000.000045295805 262864330.290262281895 1 60369.116452958 2024-02-29T02:47:41.535554+00:00 19994330.290236074477 27870000.000006124377 262864330.290238529444 1 60369.116464481 2024-02-29T02:47:42.531190+00:00 19994330.290086779743 27869999.999970208853 262864330.290053278208 1 60369.116476056 2024-02-29T02:47:43.531242+00:00 19994330.290259052068 27869999.999969758093 262864330.290225118399 1 60369.116487649 2024-02-29T02:47:44.532916+00:00 19994330.290170859545 27870000.000002097338 262864330.290169239044 1 60369.116499160 2024-02-29T02:47:45.527477+00:00 19994330.290228534490 27869999.999985419214 262864330.290210276842 1 60369.116510788 2024-02-29T02:47:46.532038+00:00 19994330.290284849703 27870000.000078890473 262864330.290360033512 1 60369.116522496 2024-02-29T02:47:47.543610+00:00 19994330.290251296014 27870000.000041734427 262864330.290289312601 1 60369.116533886 2024-02-29T02:47:48.527774+00:00 19994330.290181759745 27869999.999979387969 262864330.290157437325 1 60369.116545610 2024-02-29T02:47:49.540737+00:00 19994330.290358189493 27870000.000000588596 262864330.290355086327 1 60369.116557032 2024-02-29T02:47:50.527591+00:00 19994330.290328484029 27869999.999982625246 262864330.290307402611 1 60369.116568700 2024-02-29T02:47:51.535725+00:00 19994330.289992075413 27870000.000015914440 262864330.290004283190 1 60369.116580408 2024-02-29T02:47:52.547266+00:00 19994330.290368251503 27870000.000007092953 262864330.290371656418 1 60369.116591979 2024-02-29T02:47:53.547023+00:00 19994330.290436260402 27869999.999988324940 262864330.290420889854 1 60369.116603423 2024-02-29T02:47:54.535722+00:00 19994330.290278811008 27870000.000037372112 262864330.290312498808 1 60369.116615073 2024-02-29T02:47:55.542342+00:00 19994330.290226366371 27869999.999976944178 262864330.290199607611 1 60369.116626516 2024-02-29T02:47:56.530996+00:00 19994330.290238905698 27869999.999979704618 262864330.290214926004 1 60369.116638061 2024-02-29T02:47:57.528438+00:00 19994330.290201503783 27869999.999974384904 262864330.290172189474 1 60369.116649783 2024-02-29T02:47:58.541221+00:00 19994330.290366943926 27869999.999997992069 262864330.290361255407 1 60369.116661591 2024-02-29T02:47:59.561516+00:00 19994330.290358331054 27869999.999982092530 262864330.290336728096 1 60369.116672753 2024-02-29T02:48:00.525883+00:00 19994330.290260098875 27870000.000018261373 262864330.290274679661 1 60369.116684446 2024-02-29T02:48:01.536093+00:00 19994330.290378846228 27870000.000018741935 262864330.290393888950 1 60369.116695923 2024-02-29T02:48:02.527711+00:00 19994330.290030580014 27870000.000024124980 262864330.290051013231 1 60369.116707529 2024-02-29T02:48:03.530479+00:00 19994330.290166012943 27870000.000044461340 262864330.290206789970 1 60369.116718998 2024-02-29T02:48:04.521411+00:00 19994330.290315356106 27869999.999949380755 262864330.290261059999 1 60369.116730573 2024-02-29T02:48:05.521469+00:00 19994330.290256805718 27869999.999959602952 262864330.290212690830 1 60369.116742183 2024-02-29T02:48:06.524663+00:00 19994330.290393676609 27869999.999919377267 262864330.290309369564 1 60369.116753782 2024-02-29T02:48:07.526786+00:00 19994330.290296968073 27869999.999935656786 262864330.290228933096 1 60369.116765304 2024-02-29T02:48:08.522287+00:00 19994330.290094267577 27870000.000012718141 262864330.290103286505 1 60369.116776883 2024-02-29T02:48:09.522677+00:00 19994330.290357153863 27869999.999921809882 262864330.290275245905 1 60369.116788507 2024-02-29T02:48:10.526947+00:00 19994330.290163192898 27870000.000021751970 262864330.290181249380 1 60369.116800069 2024-02-29T02:48:11.525928+00:00 19994330.290262654424 27870000.000080708414 262864330.290339648724 1 60369.116811597 2024-02-29T02:48:12.521986+00:00 19994330.290223564953 27870000.000053402036 262864330.290273278952 1 60369.116823262 2024-02-29T02:48:13.529846+00:00 19994330.290165763348 27869999.999988175929 262864330.290150225163 1 60369.116834782 2024-02-29T02:48:14.525141+00:00 19994330.290469393134 27870000.000013690442 262864330.290479362011 1 60369.116846592 2024-02-29T02:48:15.545562+00:00 19994330.290088467300 27870000.000031337142 262864330.290116131306 1 60369.116857902 2024-02-29T02:48:16.522719+00:00 19994330.290207583457 27869999.999933999032 262864330.290137887001 1 60369.116869496 2024-02-29T02:48:17.524431+00:00 19994330.290225341916 27869999.999905705452 262864330.290127336979 1 60369.116881090 2024-02-29T02:48:18.526151+00:00 19994330.290279209614 27869999.999970417470 262864330.290245920420 1 60369.116892675 2024-02-29T02:48:19.527105+00:00 19994330.290305029601 27870000.000018205494 262864330.290319532156 1 60369.116904242 2024-02-29T02:48:20.526516+00:00 19994330.290248434991 27869999.999908525497 262864330.290153264999 1 60369.116915781 2024-02-29T02:48:21.523491+00:00 19994330.290326185524 27870000.000018265098 262864330.290340751410 1 60369.116927398 2024-02-29T02:48:22.527243+00:00 19994330.290385738015 27870000.000018592924 262864330.290400624275 1 60369.116938950 2024-02-29T02:48:23.525311+00:00 19994330.290341902524 27870000.000030357391 262864330.290368586779 1 60369.116950609 2024-02-29T02:48:24.532592+00:00 19994330.290337301791 27869999.999991841614 262864330.290325433016 1 60369.116962070 2024-02-29T02:48:25.522830+00:00 19994330.290237750858 27869999.999952036887 262864330.290186107159 1 60369.116973659 2024-02-29T02:48:26.524182+00:00 19994330.290277622640 27870000.000071421266 262864330.290345340967 1 60369.116985223 2024-02-29T02:48:27.523244+00:00 19994330.290214631706 27869999.999904420227 262864330.290115356445 1 60369.116996764 2024-02-29T02:48:28.520446+00:00 19994330.290134578943 27870000.000105198473 262864330.290236085653 1 60369.117008355 2024-02-29T02:48:29.521904+00:00 19994330.290247105062 27869999.999962668866 262864330.290206074715 1 60369.117019926 2024-02-29T02:48:30.521645+00:00 19994330.290017586201 27870000.000046547502 262864330.290060430765 1 60369.117031524 2024-02-29T02:48:31.523656+00:00 19994330.290298480541 27870000.000005118549 262864330.290299922228 1 60369.117043100 2024-02-29T02:48:32.523852+00:00 19994330.290312338620 27869999.999966196716 262864330.290274858475 1 60369.117054683 2024-02-29T02:48:33.524609+00:00 19994330.290383718908 27870000.000028010458 262864330.290408045053 1 60369.117066229 2024-02-29T02:48:34.522168+00:00 19994330.290315423161 27870000.000123128295 262864330.290434867144 1 60369.117077864 2024-02-29T02:48:35.527472+00:00 19994330.290124572814 27869999.999969776720 262864330.290090650320 1 60369.117089394 2024-02-29T02:48:36.523638+00:00 19994330.290221065283 27870000.000021807849 262864330.290239185095 1 60369.117100965 2024-02-29T02:48:37.523356+00:00 19994330.290316365659 27870000.000015936792 262864330.290328621864 1 60369.117112609 2024-02-29T02:48:38.529405+00:00 19994330.290022395551 27869999.999980270863 262864330.289998978376 1 60369.117124173 2024-02-29T02:48:39.528536+00:00 19994330.290523719043 27870000.000044181943 262864330.290564179420 1 60369.117135684 2024-02-29T02:48:40.523110+00:00 19994330.290031634271 27869999.999918807298 262864330.289946764708 1 60369.117147272 2024-02-29T02:48:41.524285+00:00 19994330.290205176920 27869999.999975886196 262864330.290177375078 1 60369.117158801 2024-02-29T02:48:42.520424+00:00 19994330.290359709412 27870000.000035814941 262864330.290391832590 1 60369.117170383 2024-02-29T02:48:43.521077+00:00 19994330.290233511478 27870000.000107455999 262864330.290337294340 1 60369.117181977 2024-02-29T02:48:44.522793+00:00 19994330.290166936815 27869999.999948270619 262864330.290111511946 1 60369.117193625 2024-02-29T02:48:45.529187+00:00 19994330.290388643742 27870000.000026825815 262864330.290411770344 1 60369.117205119 2024-02-29T02:48:46.522247+00:00 19994330.290158558637 27870000.000021412969 262864330.290176272392 1 60369.117216732 2024-02-29T02:48:47.525649+00:00 19994330.290538512170 27870000.000049993396 262864330.290584832430 1 60369.117228311 2024-02-29T02:48:48.526099+00:00 19994330.290023855865 27869999.999971508980 262864330.289991676807 1 60369.117240031 2024-02-29T02:48:49.538698+00:00 19994330.290382500738 27869999.999939173460 262864330.290317982435 1 60369.117251503 2024-02-29T02:48:50.529894+00:00 19994330.290181133896 27869999.999977130443 262864330.290154576302 1 60369.117263066 2024-02-29T02:48:51.528922+00:00 19994330.290330804884 27869999.999908249825 262864330.290235340595 1 60369.117274612 2024-02-29T02:48:52.526499+00:00 19994330.290239788592 27869999.999963395298 262864330.290199488401 1 60369.117286335 2024-02-29T02:48:53.539338+00:00 19994330.290320541710 27869999.999956719577 262864330.290273576975 1 60369.117297854 2024-02-29T02:48:54.534594+00:00 19994330.290424522012 27870000.000014975667 262864330.290435791016 1 60369.117309391 2024-02-29T02:48:55.531420+00:00 19994330.290200207382 27870000.000027917325 262864330.290224432945 1 60369.117320940 2024-02-29T02:48:56.529205+00:00 19994330.290287654847 27870000.000003054738 262864330.290286988020 1 60369.117332480 2024-02-29T02:48:57.526266+00:00 19994330.290195006877 27869999.999979179353 262864330.290170490742 1 60369.117344081 2024-02-29T02:48:58.528618+00:00 19994330.290195982903 27870000.000001188368 262864330.290193468332 1 60369.117355612 2024-02-29T02:48:59.524849+00:00 19994330.290171921253 27869999.999992042780 262864330.290160268545 1 60369.117367352 2024-02-29T02:49:00.539204+00:00 19994330.290351063013 27869999.999986343086 262864330.290333718061 1 60369.117378891 2024-02-29T02:49:01.536157+00:00 19994330.290285337716 27869999.999989636242 262864330.290271282196 1 60369.117390334 2024-02-29T02:49:02.524879+00:00 19994330.290384292603 27869999.999965470284 262864330.290346056223 1 60369.117401906 2024-02-29T02:49:03.524649+00:00 19994330.290192693472 27870000.000052746385 262864330.290241748095 1 60369.117413450 2024-02-29T02:49:04.522030+00:00 19994330.290463779122 27869999.999959692359 262864330.290419787169 1 60369.117425052 2024-02-29T02:49:05.524542+00:00 19994330.290031213313 27869999.999973021448 262864330.290000557899 1 60369.117436620 2024-02-29T02:49:06.524007+00:00 19994330.290129750967 27870000.000087536871 262864330.290213584900 1 60369.117448178 2024-02-29T02:49:07.522569+00:00 19994330.290291316807 27870000.000071212649 262864330.290358841419 1 60369.117459752 2024-02-29T02:49:08.522564+00:00 19994330.290449809283 27869999.999974269420 262864330.290420383215 1 60369.117471337 2024-02-29T02:49:09.523547+00:00 19994330.290001802146 27869999.999933179468 262864330.289931297302 1 60369.117482900 2024-02-29T02:49:10.522585+00:00 19994330.290276236832 27870000.000005308539 262864330.290277838707 1 60369.117494504 2024-02-29T02:49:11.525163+00:00 19994330.290323931724 27870000.000000718981 262864330.290320962667 1 60369.117506051 2024-02-29T02:49:12.522813+00:00 19994330.290070347488 27870000.000004410744 262864330.290071070194 1 60369.117517767 2024-02-29T02:49:13.535035+00:00 19994330.290400046855 27869999.999920047820 262864330.290316402912 1 60369.117529300 2024-02-29T02:49:14.531518+00:00 19994330.290263984352 27870000.000078924000 262864330.290339201689 1 60369.117540875 2024-02-29T02:49:15.531603+00:00 19994330.290516681969 27869999.999980255961 262864330.290493249893 1 60369.117552483 2024-02-29T02:49:16.534574+00:00 19994330.289934154600 27870000.000097490847 262864330.290027946234 1 60369.117563925 2024-02-29T02:49:17.523122+00:00 19994330.290353748947 27870000.000057399273 262864330.290407449007 1 60369.117575564 2024-02-29T02:49:18.528757+00:00 19994330.290036480874 27870000.000016517937 262864330.290049284697 1 60369.117587149 2024-02-29T02:49:19.529655+00:00 19994330.290560595691 27870000.000041350722 262864330.290598273277 1 60369.117598787 2024-02-29T02:49:20.535186+00:00 19994330.290144074708 27869999.999998815358 262864330.290139198303 1 60369.117610323 2024-02-29T02:49:21.531946+00:00 19994330.290275555104 27870000.000039163977 262864330.290311008692 1 60369.117621938 2024-02-29T02:49:22.535447+00:00 19994330.290323603898 27870000.000050805509 262864330.290370732546 1 60369.117633468 2024-02-29T02:49:23.531695+00:00 19994330.290232062340 27869999.999875519425 262864330.290103882551 1 60369.117645079 2024-02-29T02:49:24.534862+00:00 19994330.290241740644 27869999.999959517270 262864330.290197581053 1 60369.117656542 2024-02-29T02:49:25.525212+00:00 19994330.290274970233 27869999.999978046864 262864330.290249317884 1 60369.117668224 2024-02-29T02:49:26.534602+00:00 19994330.290279418230 27869999.999987009913 262864330.290262728930 1 60369.117679792 2024-02-29T02:49:27.534042+00:00 19994330.290438830853 27870000.000054650009 262864330.290489792824 1 60369.117691315 2024-02-29T02:49:28.529576+00:00 19994330.290153384209 27870000.000048153102 262864330.290197849274 1 60369.117702954 2024-02-29T02:49:29.535169+00:00 19994330.290319435298 27869999.999913167208 262864330.290228903294 1 60369.117714445 2024-02-29T02:49:30.528033+00:00 19994330.290097709745 27870000.000087901950 262864330.290181934834 1 60369.117726155 2024-02-29T02:49:31.539803+00:00 19994330.290540359914 27870000.000005226582 262864330.290541887283 1 60369.117737645 2024-02-29T02:49:32.532500+00:00 19994330.290028903633 27869999.999985247850 262864330.290010452271 1 60369.117749173 2024-02-29T02:49:33.528585+00:00 19994330.290221720934 27870000.000096775591 262864330.290314793587 1 60369.117760708 2024-02-29T02:49:34.525116+00:00 19994330.290149848908 27869999.999950014055 262864330.290096163750 1 60369.117772349 2024-02-29T02:49:35.530912+00:00 19994330.290209859610 27870000.000004965812 262864330.290211141109 1 60369.117783906 2024-02-29T02:49:36.529500+00:00 19994330.290286947042 27869999.999968271703 262864330.290251523256 1 60369.117795457 2024-02-29T02:49:37.527511+00:00 19994330.290110673755 27870000.000050581992 262864330.290157556534 1 60369.117807066 2024-02-29T02:49:38.530531+00:00 19994330.290245719254 27870000.000020261854 262864330.290262281895 1 60369.117818565 2024-02-29T02:49:39.524027+00:00 19994330.290457963943 27869999.999988213181 262864330.290442466736 1 60369.117830144 2024-02-29T02:49:40.524465+00:00 19994330.290135134012 27869999.999985359609 262864330.290116816759 1 60369.117841857 2024-02-29T02:49:41.536487+00:00 19994330.290248520672 27870000.000042174011 262864330.290286988020 1 60369.117853311 2024-02-29T02:49:42.526093+00:00 19994330.290442425758 27869999.999989777803 262864330.290428519249 1 60369.117864914 2024-02-29T02:49:43.528570+00:00 19994330.290149748325 27870000.000018898398 262864330.290164947510 1 60369.117876437 2024-02-29T02:49:44.524209+00:00 19994330.290374573320 27869999.999961491674 262864330.290332376957 1 60369.117888116 2024-02-29T02:49:45.533216+00:00 19994330.290489595383 27869999.999988798052 262864330.290474683046 1 60369.117899874 2024-02-29T02:49:46.549097+00:00 19994330.290237016976 27869999.999972268939 262864330.290205597878 1 60369.117911296 2024-02-29T02:49:47.535961+00:00 19994330.290240295231 27869999.999975256622 262864330.290211856365 1 60369.117923048 2024-02-29T02:49:48.551369+00:00 19994330.290303055197 27870000.000076066703 262864330.290375411510 1 60369.117934467 2024-02-29T02:49:49.537995+00:00 19994330.290232606232 27869999.999939776957 262864330.290168672800 1 60369.117945936 2024-02-29T02:49:50.528820+00:00 19994330.290161892772 27869999.999880149961 262864330.290038347244 1 60369.117957546 2024-02-29T02:49:51.532031+00:00 19994330.290310163051 27870000.000106159598 262864330.290412634611 1 60369.117969082 2024-02-29T02:49:52.528674+00:00 19994330.290255952626 27870000.000004936010 262864330.290257215500 1 60369.117980625 2024-02-29T02:49:53.525986+00:00 19994330.290387611836 27870000.000017415732 262864330.290401309729 1 60369.117992230 2024-02-29T02:49:54.528671+00:00 19994330.289953321218 27869999.999973677099 262864330.289923310280 1 60369.118003848 2024-02-29T02:49:55.532413+00:00 19994330.290335524827 27870000.000089809299 262864330.290421664715 1 60369.118015377 2024-02-29T02:49:56.528536+00:00 19994330.290136881173 27869999.999984133989 262864330.290117323399 1 60369.118026933 2024-02-29T02:49:57.527007+00:00 19994330.290277633816 27869999.999988202006 262864330.290262132883 1 60369.118038465 2024-02-29T02:49:58.523367+00:00 19994330.290301866829 27869999.999978128821 262864330.290276288986 1 60369.118050298 2024-02-29T02:49:59.545761+00:00 19994330.290452096611 27869999.999970216304 262864330.290418624878 1 60369.118061700 2024-02-29T02:50:00.530909+00:00 19994330.290110051632 27869999.999971907586 262864330.290078252554 1 60369.118073293 2024-02-29T02:50:01.532553+00:00 19994330.290341190994 27870000.000053677708 262864330.290391176939 1 60369.118085034 2024-02-29T02:50:02.546901+00:00 19994330.290246527642 27870000.000074107200 262864330.290316939354 1 60369.118096543 2024-02-29T02:50:03.541346+00:00 19994330.290010552853 27870000.000076539814 262864330.290083378553 1 60369.118107972 2024-02-29T02:50:04.528785+00:00 19994330.290217850357 27870000.000052314252 262864330.290266454220 1 60369.118119650 2024-02-29T02:50:05.537766+00:00 19994330.290460620075 27869999.999976035208 262864330.290432959795 1 60369.118131065 2024-02-29T02:50:06.524037+00:00 19994330.289995998144 27869999.999986529350 262864330.289978832006 1 60369.118142718 2024-02-29T02:50:07.530852+00:00 19994330.290381170809 27870000.000064842403 262864330.290442317724 1 60369.118154285 2024-02-29T02:50:08.530167+00:00 19994330.290154982358 27869999.999958042055 262864330.290109336376 1 60369.118165877 2024-02-29T02:50:09.531783+00:00 19994330.290416345000 27870000.000017825514 262864330.290430486202 1 60369.118177394 2024-02-29T02:50:10.526852+00:00 19994330.290376946330 27870000.000005848706 262864330.290379106998 1 60369.118189014 2024-02-29T02:50:11.530839+00:00 19994330.290159266442 27870000.000014442950 262864330.290170013905 1 60369.118200579 2024-02-29T02:50:12.530022+00:00 19994330.290073022246 27870000.000024084002 262864330.290093421936 1 60369.118212092 2024-02-29T02:50:13.524733+00:00 19994330.290329281241 27870000.000000327826 262864330.290325909853 1 60369.118223661 2024-02-29T02:50:14.524324+00:00 19994330.290467042476 27870000.000006914139 262864330.290470272303 1 60369.118235270 2024-02-29T02:50:15.527301+00:00 19994330.290167175233 27869999.999992404133 262864330.290155887604 1 60369.118246920 2024-02-29T02:50:16.533911+00:00 19994330.290282603353 27869999.999983377755 262864330.290262281895 1 60369.118258424 2024-02-29T02:50:17.527836+00:00 19994330.290018305182 27869999.999942727387 262864330.289957344532 1 60369.118269970 2024-02-29T02:50:18.525404+00:00 19994330.290458027273 27870000.000009555370 262864330.290463894606 1 60369.118281798 2024-02-29T02:50:19.547288+00:00 19994330.290418967605 27870000.000018324703 262864330.290433585644 1 60369.118293148 2024-02-29T02:50:20.528045+00:00 19994330.290110606700 27869999.999978661537 262864330.290085583925 1 60369.118304770 2024-02-29T02:50:21.532181+00:00 19994330.290345560759 27870000.000077176839 262864330.290419042110 1 60369.118316249 2024-02-29T02:50:22.523916+00:00 19994330.290226303041 27870000.000003255904 262864330.290225863457 1 60369.118327795 2024-02-29T02:50:23.521443+00:00 19994330.290270075202 27870000.000053409487 262864330.290319800377 1 60369.118339469 2024-02-29T02:50:24.530110+00:00 19994330.290376912802 27870000.000006299466 262864330.290379494429 1 60369.118350990 2024-02-29T02:50:25.525537+00:00 19994330.290205184370 27869999.999941978604 262864330.290143460035 1 60369.118362533 2024-02-29T02:50:26.522824+00:00 19994330.290363069624 27870000.000039014965 262864330.290398389101 1 60369.118374083 2024-02-29T02:50:27.520795+00:00 19994330.290013726801 27869999.999959550798 262864330.289969593287 1 60369.118385715 2024-02-29T02:50:28.525769+00:00 19994330.290425486863 27869999.999981425703 262864330.290403217077 1 60369.118397263 2024-02-29T02:50:29.523541+00:00 19994330.290276601911 27869999.999926939607 262864330.290199816227 1 60369.118408829 2024-02-29T02:50:30.522831+00:00 19994330.290213562548 27869999.999930430204 262864330.290140300989 1 60369.118420439 2024-02-29T02:50:31.525932+00:00 19994330.290223285556 27869999.999982222915 262864330.290201842785 1 60369.118431942 2024-02-29T02:50:32.519796+00:00 19994330.290297344327 27870000.000053018332 262864330.290346682072 1 60369.118443578 2024-02-29T02:50:33.525157+00:00 19994330.290249645710 27869999.999982420355 262864330.290228366852 1 60369.118455198 2024-02-29T02:50:34.529070+00:00 19994330.290523707867 27870000.000011134893 262864330.290531158447 1 60369.118466733 2024-02-29T02:50:35.525735+00:00 19994330.290118265897 27869999.999969229102 262864330.290083825588 1 60369.118478266 2024-02-29T02:50:36.522189+00:00 19994330.290356431156 27870000.000101845711 262864330.290454566479 1 60369.118489844 2024-02-29T02:50:37.522488+00:00 19994330.290429264307 27869999.999983064830 262864330.290408641100 1 60369.118501948 2024-02-29T02:50:38.568306+00:00 19994330.290149867535 27869999.999970588833 262864330.290116757154 1 60369.118513006 2024-02-29T02:50:39.523702+00:00 19994330.290297266096 27869999.999974641949 262864330.290268212557 1 60369.118524641 2024-02-29T02:50:40.529005+00:00 19994330.290277794003 27869999.999974895269 262864330.290248990059 1 60369.118536217 2024-02-29T02:50:41.529176+00:00 19994330.290239345282 27869999.999985083938 262864330.290220737457 1 60369.118547757 2024-02-29T02:50:42.526216+00:00 19994330.290484361351 27869999.999972827733 262864330.290453493595 1 60369.118559304 2024-02-29T02:50:43.523836+00:00 19994330.290353886783 27869999.999997302890 262864330.290347516537 1 60369.118570853 2024-02-29T02:50:44.521750+00:00 19994330.290237084031 27870000.000021886081 262864330.290255248547 1 60369.118582444 2024-02-29T02:50:45.523171+00:00 19994330.290144529194 27870000.000023752451 262864330.290164589882 1 60369.118594069 2024-02-29T02:50:46.527575+00:00 19994330.290306892246 27869999.999992046505 262864330.290295243263 1 60369.118605598 2024-02-29T02:50:47.523661+00:00 19994330.290130399168 27869999.999986290932 262864330.290113002062 1 60369.118617152 2024-02-29T02:50:48.521935+00:00 19994330.290409576148 27869999.999948486686 262864330.290354371071 1 60369.118628787 2024-02-29T02:50:49.527186+00:00 19994330.290146317333 27870000.000021990389 262864330.290164619684 1 60369.118640392 2024-02-29T02:50:50.529886+00:00 19994330.290415041149 27870000.000004153699 262864330.290415495634 1 60369.118652164 2024-02-29T02:50:51.546919+00:00 19994330.290144313127 27870000.000036206096 262864330.290176838636 1 60369.118663805 2024-02-29T02:50:52.552765+00:00 19994330.290078826249 27869999.999942783266 262864330.290017902851 1 60369.118675177 2024-02-29T02:50:53.535330+00:00 19994330.290140073746 27869999.999999944121 262864330.290136307478 1 60369.118686835 2024-02-29T02:50:54.542571+00:00 19994330.290325343609 27869999.999935448170 262864330.290257096291 1 60369.118698308 2024-02-29T02:50:55.533777+00:00 19994330.290009781718 27870000.000041734427 262864330.290047824383 1 60369.118709876 2024-02-29T02:50:56.533321+00:00 19994330.290536724031 27870000.000063735992 262864330.290596783161 1 60369.118721431 2024-02-29T02:50:57.531663+00:00 19994330.290274620056 27869999.999990042299 262864330.290260970592 1 60369.118732993 2024-02-29T02:50:58.530534+00:00 19994330.290170848370 27869999.999958470464 262864330.290125608444 1 60369.118744562 2024-02-29T02:50:59.530173+00:00 19994330.290285922587 27869999.999983478338 262864330.290265709162 1 60369.118756242 2024-02-29T02:51:00.539304+00:00 19994330.290114931762 27870000.000022280961 262864330.290133535862 1 60369.118767632 2024-02-29T02:51:01.523418+00:00 19994330.290347307920 27869999.999932285398 262864330.290275901556 1 60369.118779215 2024-02-29T02:51:02.524230+00:00 19994330.290087766945 27869999.999985348433 262864330.290069401264 1 60369.118790786 2024-02-29T02:51:03.523918+00:00 19994330.290278997272 27869999.999970644712 262864330.290245950222 1 60369.118802340 2024-02-29T02:51:04.522151+00:00 19994330.290270850062 27870000.000003438443 262864330.290270566940 1 60369.118813913 2024-02-29T02:51:05.522062+00:00 19994330.290325254202 27870000.000060919672 262864330.290382474661 1 60369.118825491 2024-02-29T02:51:06.522410+00:00 19994330.290293365717 27870000.000022411346 262864330.290312081575 1 60369.118837124 2024-02-29T02:51:07.527470+00:00 19994330.290189612657 27870000.000050842762 262864330.290236771107 1 60369.118848631 2024-02-29T02:51:08.521677+00:00 19994330.289907146245 27870000.000008396804 262864330.289911866188 1 60369.118860213 2024-02-29T02:51:09.522366+00:00 19994330.290365539491 27870000.000046204776 262864330.290408045053 1 60369.118871788 2024-02-29T02:51:10.522537+00:00 19994330.290257554501 27869999.999962538481 262864330.290216386318 1 60369.118883363 2024-02-29T02:51:11.522524+00:00 19994330.290180195123 27869999.999899227172 262864330.290075749159 1 60369.118894997 2024-02-29T02:51:12.527753+00:00 19994330.290309738368 27869999.999975349754 262864330.290281385183 1 60369.118906574 2024-02-29T02:51:13.527986+00:00 19994330.290328055620 27869999.999942656606 262864330.290267020464 1 60369.118918295 2024-02-29T02:51:14.540684+00:00 19994330.290111884475 27869999.999964457005 262864330.290072619915 1 60369.118929858 2024-02-29T02:51:15.539750+00:00 19994330.290261920542 27869999.999980974942 262864330.290239214897 1 60369.118941237 2024-02-29T02:51:16.522915+00:00 19994330.290254186839 27869999.999997541308 262864330.290248036385 1 60369.118952915 2024-02-29T02:51:17.531859+00:00 19994330.290394678712 27870000.000019248575 262864330.290410220623 1 60369.118964436 2024-02-29T02:51:18.527227+00:00 19994330.290149439126 27870000.000046651810 262864330.290192395449 1 60369.118975985 2024-02-29T02:51:19.525103+00:00 19994330.290173668414 27869999.999974723905 262864330.290144711733 1 60369.118987637 2024-02-29T02:51:20.531808+00:00 19994330.290305290371 27870000.000025011599 262864330.290326595306 1 60369.118999205 2024-02-29T02:51:21.531259+00:00 19994330.290430728346 27870000.000019598752 262864330.290446639061 1 60369.119010703 2024-02-29T02:51:22.524753+00:00 19994330.290346015245 27869999.999988775700 262864330.290331095457 1 60369.119022262 2024-02-29T02:51:23.523478+00:00 19994330.290330752730 27869999.999928843230 262864330.290255904198 1 60369.119033967 2024-02-29T02:51:24.534775+00:00 19994330.290345452726 27870000.000013120472 262864330.290354877710 1 60369.119045502 2024-02-29T02:51:25.531380+00:00 19994330.290147468448 27870000.000041410327 262864330.290185213089 1 60369.119057168 2024-02-29T02:51:26.539357+00:00 19994330.290301639587 27870000.000009801239 262864330.290307760239 1 60369.119068628 2024-02-29T02:51:27.529456+00:00 19994330.290316700935 27870000.000066254288 262864330.290379256010 1 60369.119080190 2024-02-29T02:51:28.528382+00:00 19994330.290068704635 27869999.999991513789 262864330.290056526661 1 60369.119091842 2024-02-29T02:51:29.535155+00:00 19994330.290200792253 27870000.000054478645 262864330.290251582861 1 60369.119103355 2024-02-29T02:51:30.529853+00:00 19994330.290290959179 27870000.000003855675 262864330.290291100740 1 60369.119115056 2024-02-29T02:51:31.540783+00:00 19994330.290281012654 27869999.999948952347 262864330.290226280689 1 60369.119126502 2024-02-29T02:51:32.529773+00:00 19994330.290261950344 27869999.999985255301 262864330.290243506432 1 60369.119138089 2024-02-29T02:51:33.530908+00:00 19994330.290323685855 27870000.000031415373 262864330.290351390839 1 60369.119149888 2024-02-29T02:51:34.550366+00:00 19994330.290266167372 27870000.000008903444 262864330.290271371603 1 60369.119161224 2024-02-29T02:51:35.529787+00:00 19994330.290138125420 27869999.999927081168 262864330.290061503649 1 60369.119172777 2024-02-29T02:51:36.527909+00:00 19994330.290148604661 27870000.000028524548 262864330.290173441172 1 60369.119184390 2024-02-29T02:51:37.531261+00:00 19994330.290249001235 27869999.999999511987 262864330.290244817734 1 60369.119195959 2024-02-29T02:51:38.530877+00:00 19994330.290332563221 27869999.999988000840 262864330.290316849947 1 60369.119207510 2024-02-29T02:51:39.528862+00:00 19994330.290407679975 27870000.000019423664 262864330.290423423052 1 60369.119219101 2024-02-29T02:51:40.530279+00:00 19994330.290143568069 27870000.000012885779 262864330.290152758360 1 60369.119230650 2024-02-29T02:51:41.528140+00:00 19994330.290243409574 27870000.000023216009 262864330.290262937546 1 60369.119242238 2024-02-29T02:51:42.529347+00:00 19994330.290192428976 27869999.999922886491 262864330.290111601353 1 60369.119253758 2024-02-29T02:51:43.524705+00:00 19994330.290130686015 27870000.000075783581 262864330.290202766657 1 60369.119265401 2024-02-29T02:51:44.530680+00:00 19994330.290566116571 27870000.000014327466 262864330.290576756001 1 60369.119276935 2024-02-29T02:51:45.527183+00:00 19994330.290512297302 27869999.999974120408 262864330.290482729673 1 60369.119288586 2024-02-29T02:51:46.533796+00:00 19994330.290213923901 27869999.999967530370 262864330.290177732706 1 60369.119300049 2024-02-29T02:51:47.524247+00:00 19994330.290222454816 27869999.999919686466 262864330.290138453245 1 60369.119311693 2024-02-29T02:51:48.530231+00:00 19994330.290252439678 27870000.000037323684 262864330.290286064148 1 60369.119323321 2024-02-29T02:51:49.534953+00:00 19994330.289948247373 27870000.000008489937 262864330.289953052998 1 60369.119334758 2024-02-29T02:51:50.523074+00:00 19994330.290379136801 27870000.000049993396 262864330.290425449610 1 60369.119346426 2024-02-29T02:51:51.531220+00:00 19994330.290419586003 27870000.000006802380 262864330.290422677994 1 60369.119357942 2024-02-29T02:51:52.526166+00:00 19994330.290440082550 27870000.000079113990 262864330.290515512228 1 60369.119369495 2024-02-29T02:51:53.524343+00:00 19994330.290117409080 27869999.999951928854 262864330.290065646172 1 60369.119381071 2024-02-29T02:51:54.524489+00:00 19994330.290272641927 27869999.999985929579 262864330.290254890919 1 60369.119392627 2024-02-29T02:51:55.523011+00:00 19994330.290294166654 27870000.000009573996 262864330.290300041437 1 60369.119404190 2024-02-29T02:51:56.522012+00:00 19994330.290139619261 27869999.999941539019 262864330.290077447891 1 60369.119415950 2024-02-29T02:51:57.538107+00:00 19994330.290225394070 27869999.999967679381 262864330.290189385414 1 60369.119427363 2024-02-29T02:51:58.524204+00:00 19994330.290179278702 27869999.999920681119 262864330.290096253157 1 60369.119439045 2024-02-29T02:51:59.533524+00:00 19994330.290451131761 27870000.000034388155 262864330.290481835604 1 60369.119450706 2024-02-29T02:52:00.540981+00:00 19994330.290056739002 27870000.000008273870 262864330.290061324835 1 60369.119462315 2024-02-29T02:52:01.544063+00:00 19994330.290392395109 27870000.000115178525 262864330.290503889322 1 60369.119473767 2024-02-29T02:52:02.533474+00:00 19994330.290063221008 27869999.999975509942 262864330.290035039186 1 60369.119485313 2024-02-29T02:52:03.531029+00:00 19994330.290027346462 27870000.000075489283 262864330.290099143982 1 60369.119496859 2024-02-29T02:52:04.528633+00:00 19994330.290428545326 27869999.999871913344 262864330.290296763182 1 60369.119508356 2024-02-29T02:52:05.521939+00:00 19994330.290416404605 27869999.999936848879 262864330.290349543095 1 60369.119519993 2024-02-29T02:52:06.527418+00:00 19994330.290119484067 27870000.000003531575 262864330.290119290352 1 60369.119531572 2024-02-29T02:52:07.527847+00:00 19994330.290460649878 27870000.000045247376 262864330.290502190590 1 60369.119543185 2024-02-29T02:52:08.531189+00:00 19994330.290409263223 27869999.999977000058 262864330.290382564068 1 60369.119554750 2024-02-29T02:52:09.530428+00:00 19994330.290172625333 27869999.999938633293 262864330.290107578039 1 60369.119566330 2024-02-29T02:52:10.530936+00:00 19994330.290304299444 27869999.999942563474 262864330.290243178606 1 60369.119577843 2024-02-29T02:52:11.525634+00:00 19994330.290247447789 27870000.000041697174 262864330.290285438299 1 60369.119589457 2024-02-29T02:52:12.529081+00:00 19994330.290439553559 27869999.999974321574 262864330.290410161018 1 60369.119601061 2024-02-29T02:52:13.531629+00:00 19994330.290286369622 27870000.000033482909 262864330.290316164494 1 60369.119612523 2024-02-29T02:52:14.521988+00:00 19994330.290207620710 27870000.000007245690 262864330.290211170912 1 60369.119624154 2024-02-29T02:52:15.526908+00:00 19994330.290493763983 27869999.999880455434 262864330.290370523930 1 60369.119635655 2024-02-29T02:52:16.520564+00:00 19994330.290334943682 27870000.000010639429 262864330.290341883898 1 60369.119647261 2024-02-29T02:52:17.523336+00:00 19994330.290152471513 27870000.000031325966 262864330.290180087090 1 60369.119658844 2024-02-29T02:52:18.524103+00:00 19994330.290304467082 27870000.000019729137 262864330.290320515633 1 60369.119670442 2024-02-29T02:52:19.526229+00:00 19994330.290228590369 27869999.999956022948 262864330.290180921555 1 60369.119681961 2024-02-29T02:52:20.521456+00:00 19994330.290306717157 27869999.999954536557 262864330.290257543325 1 60369.119693547 2024-02-29T02:52:21.522418+00:00 19994330.290398098528 27869999.999992851168 262864330.290387243032 1 60369.119705252 2024-02-29T02:52:22.533799+00:00 19994330.290262483060 27870000.000013925135 262864330.290272712708 1 60369.119716691 2024-02-29T02:52:23.522072+00:00 19994330.289994068444 27870000.000051327050 262864330.290041685104 1 60369.119728290 2024-02-29T02:52:24.524262+00:00 19994330.290443964303 27870000.000017940998 262864330.290458202362 1 60369.119739885 2024-02-29T02:52:25.526112+00:00 19994330.290454972535 27869999.999977402389 262864330.290428698063 1 60369.119751506 2024-02-29T02:52:26.530107+00:00 19994330.290433205664 27869999.999960158020 262864330.290389657021 1 60369.119763049 2024-02-29T02:52:27.527473+00:00 19994330.290193650872 27869999.999926600605 262864330.290116548538 1 60369.119774603 2024-02-29T02:52:28.525680+00:00 19994330.290404498577 27869999.999998029321 262864330.290398836136 1 60369.119786155 2024-02-29T02:52:29.523795+00:00 19994330.290056303144 27870000.000045172870 262864330.290097773075 1 60369.119797803 2024-02-29T02:52:30.530144+00:00 19994330.290422555059 27869999.999964192510 262864330.290383040905 1 60369.119809398 2024-02-29T02:52:31.532040+00:00 19994330.290462795645 27869999.999990053475 262864330.290449142456 1 60369.119820875 2024-02-29T02:52:32.523582+00:00 19994330.289929885417 27870000.000058107078 262864330.289984315634 1 60369.119832459 2024-02-29T02:52:33.524444+00:00 19994330.290115311742 27869999.999978698790 262864330.290090322495 1 60369.119844013 2024-02-29T02:52:34.522756+00:00 19994330.290181074291 27869999.999989643693 262864330.290167003870 1 60369.119855594 2024-02-29T02:52:35.523334+00:00 19994330.290238231421 27870000.000017583370 262864330.290252119303 1 60369.119867169 2024-02-29T02:52:36.523417+00:00 19994330.290282189846 27870000.000036437064 262864330.290314942598 1 60369.119878861 2024-02-29T02:52:37.533546+00:00 19994330.290243864059 27869999.999983880669 262864330.290224045515 1 60369.119890305 2024-02-29T02:52:38.522328+00:00 19994330.290258243680 27869999.999959841371 262864330.290214359760 1 60369.119901845 2024-02-29T02:52:39.519426+00:00 19994330.290142316371 27869999.999978274107 262864330.290116906166 1 60369.119913438 2024-02-29T02:52:40.521095+00:00 19994330.290357198566 27869999.999959722161 262864330.290313214064 1 60369.119925018 2024-02-29T02:52:41.521567+00:00 19994330.290267251432 27869999.999906219542 262864330.290169775486 1 60369.119936598 2024-02-29T02:52:42.522025+00:00 19994330.290071733296 27870000.000073168427 262864330.290141195059 1 60369.119948180 2024-02-29T02:52:43.522747+00:00 19994330.290385488421 27870000.000062696636 262864330.290444493294 1 60369.119959800 2024-02-29T02:52:44.526664+00:00 19994330.290160674602 27870000.000062379986 262864330.290219366550 1 60369.119971328 2024-02-29T02:52:45.522727+00:00 19994330.290226425976 27869999.999935325235 262864330.290158063173 1 60369.119982898 2024-02-29T02:52:46.522414+00:00 19994330.290388364345 27870000.000030826777 262864330.290415495634 1 60369.119994500 2024-02-29T02:52:47.524772+00:00 19994330.290175482631 27870000.000027626753 262864330.290199398994 1 60369.120006042 2024-02-29T02:52:48.521981+00:00 19994330.290284767747 27869999.999984305352 262864330.290265381336 1 60369.120017864 2024-02-29T02:52:49.543449+00:00 19994330.290235217661 27869999.999964881688 262864330.290196418762 1 60369.120029314 2024-02-29T02:52:50.532790+00:00 19994330.290480013937 27870000.000056229532 262864330.290532559156 1 60369.120040784 2024-02-29T02:52:51.523686+00:00 19994330.290265746415 27870000.000004190952 262864330.290266245604 1 60369.120052441 2024-02-29T02:52:52.530932+00:00 19994330.290278483182 27870000.000007469207 262864330.290282279253 1 60369.120063967 2024-02-29T02:52:53.526769+00:00 19994330.290278479457 27870000.000061605126 262864330.290336370468 1 60369.120075841 2024-02-29T02:52:54.552616+00:00 19994330.290408611298 27869999.999948598444 262864330.290353506804 1 60369.120087166 2024-02-29T02:52:55.531142+00:00 19994330.290458105505 27870000.000119030476 262864330.290573447943 1 60369.120098820 2024-02-29T02:52:56.538087+00:00 19994330.290247526020 27869999.999944195151 262864330.290188044310 1 60369.120110535 2024-02-29T02:52:57.550185+00:00 19994330.290153078735 27869999.999961625785 262864330.290111005306 1 60369.120122002 2024-02-29T02:52:58.541015+00:00 19994330.290156293660 27869999.999984491616 262864330.290137112141 1 60369.120133418 2024-02-29T02:52:59.527263+00:00 19994330.290303274989 27870000.000018209219 262864330.290317773819 1 60369.120145023 2024-02-29T02:53:00.529965+00:00 19994330.290068645030 27869999.999998684973 262864330.290063649416 1 60369.120156712 2024-02-29T02:53:01.539931+00:00 19994330.290331628174 27869999.999985478818 262864330.290313422680 1 60369.120168142 2024-02-29T02:53:02.527459+00:00 19994330.290291860700 27870000.000039927661 262864330.290328085423 1 60369.120179664 2024-02-29T02:53:03.523011+00:00 19994330.290100578219 27869999.999973010272 262864330.290069878101 1 60369.120191283 2024-02-29T02:53:04.526818+00:00 19994330.290283516049 27870000.000033698976 262864330.290313541889 1 60369.120202831 2024-02-29T02:53:05.524593+00:00 19994330.290321405977 27870000.000053815544 262864330.290371537209 1 60369.120214384 2024-02-29T02:53:06.522744+00:00 19994330.290218070149 27870000.000002190471 262864330.290216565132 1 60369.120225985 2024-02-29T02:53:07.525068+00:00 19994330.290469285101 27870000.000029698014 262864330.290495276451 1 60369.120237518 2024-02-29T02:53:08.521518+00:00 19994330.290084902197 27870000.000008814037 262864330.290090024471 1 60369.120249109 2024-02-29T02:53:09.523011+00:00 19994330.290099438280 27869999.999956686050 262864330.290052443743 1 60369.120260670 2024-02-29T02:53:10.521904+00:00 19994330.290316313505 27870000.000001572073 262864330.290314197540 1 60369.120272235 2024-02-29T02:53:11.521122+00:00 19994330.290245093405 27869999.999933164567 262864330.290174543858 1 60369.120283878 2024-02-29T02:53:12.527070+00:00 19994330.290286656469 27869999.999938435853 262864330.290221393108 1 60369.120295459 2024-02-29T02:53:13.527640+00:00 19994330.290560930967 27869999.999988541007 262864330.290545791388 1 60369.120307077 2024-02-29T02:53:14.531451+00:00 19994330.290214158595 27870000.000060327351 262864330.290270775557 1 60369.120318638 2024-02-29T02:53:15.530328+00:00 19994330.290157400072 27869999.999992504716 262864330.290146201849 1 60369.120330231 2024-02-29T02:53:16.531976+00:00 19994330.290095645934 27870000.000030931085 262864330.290122896433 1 60369.120342024 2024-02-29T02:53:17.550849+00:00 19994330.290282946080 27870000.000011030585 262864330.290290266275 1 60369.120353372 2024-02-29T02:53:18.531335+00:00 19994330.290096938610 27870000.000083602965 262864330.290176838636 1 60369.120365072 2024-02-29T02:53:19.542223+00:00 19994330.290380299091 27870000.000069167465 262864330.290445774794 1 60369.120376431 2024-02-29T02:53:20.523654+00:00 19994330.290317807347 27869999.999937035143 262864330.290251135826 1 60369.120388006 2024-02-29T02:53:21.523706+00:00 19994330.290241744369 27870000.000036038458 262864330.290274083614 1 60369.120399609 2024-02-29T02:53:22.526242+00:00 19994330.290342945606 27870000.000040523708 262864330.290379792452 1 60369.120411225 2024-02-29T02:53:23.529858+00:00 19994330.290325801820 27870000.000008117408 262864330.290330201387 1 60369.120422830 2024-02-29T02:53:24.532555+00:00 19994330.290381390601 27870000.000043660402 262864330.290421366692 1 60369.120434470 2024-02-29T02:53:25.538168+00:00 19994330.290497690439 27869999.999953299761 262864330.290447294712 1 60369.120445908 2024-02-29T02:53:26.526428+00:00 19994330.290216945112 27870000.000003613532 262864330.290216863155 1 60369.120457644 2024-02-29T02:53:27.540455+00:00 19994330.290323521942 27870000.000005997717 262864330.290325820446 1 60369.120469085 2024-02-29T02:53:28.528921+00:00 19994330.290266595781 27870000.000037550926 262864330.290300458670 1 60369.120480610 2024-02-29T02:53:29.524654+00:00 19994330.290126938373 27869999.999929275364 262864330.290052533150 1 60369.120492190 2024-02-29T02:53:30.525235+00:00 19994330.290146227926 27870000.000009085983 262864330.290151625872 1 60369.120503746 2024-02-29T02:53:31.523609+00:00 19994330.290124613792 27869999.999979894608 262864330.290100812912 1 60369.120515431 2024-02-29T02:53:32.533267+00:00 19994330.290126632899 27869999.999997146428 262864330.290120065212 1 60369.120527052 2024-02-29T02:53:33.537271+00:00 19994330.290193684399 27869999.999943010509 262864330.290132999420 1 60369.120538530 2024-02-29T02:53:34.528985+00:00 19994330.290399041027 27870000.000004712492 262864330.290400058031 1 60369.120550131 2024-02-29T02:53:35.531302+00:00 19994330.290198199451 27869999.999924257398 262864330.290118753910 1 60369.120561710 2024-02-29T02:53:36.531757+00:00 19994330.290280036628 27870000.000003412366 262864330.290279746056 1 60369.120573210 2024-02-29T02:53:37.525354+00:00 19994330.290331222117 27870000.000125318766 262864330.290452837944 1 60369.120584788 2024-02-29T02:53:38.525641+00:00 19994330.290190376341 27869999.999972522259 262864330.290159195662 1 60369.120596384 2024-02-29T02:53:39.527543+00:00 19994330.290263254195 27870000.000094637275 262864330.290354222059 1 60369.120608068 2024-02-29T02:53:40.537030+00:00 19994330.290402408689 27869999.999975256622 262864330.290373980999 1 60369.120619627 2024-02-29T02:53:41.535728+00:00 19994330.290181025863 27869999.999972518533 262864330.290149867535 1 60369.120631141 2024-02-29T02:53:42.530559+00:00 19994330.290174711496 27869999.999999627471 262864330.290170669556 1 60369.120642719 2024-02-29T02:53:43.530941+00:00 19994330.290504232049 27869999.999988280237 262864330.290488839149 1 60369.120654422 2024-02-29T02:53:44.542025+00:00 19994330.290072504431 27869999.999902416021 262864330.289971232414 1 60369.120665933 2024-02-29T02:53:45.536665+00:00 19994330.290240380913 27869999.999989163131 262864330.290225833654 1 60369.120677609 2024-02-29T02:53:46.545423+00:00 19994330.290386546403 27869999.999992504716 262864330.290375351906 1 60369.120689012 2024-02-29T02:53:47.530615+00:00 19994330.290274702013 27870000.000066678971 262864330.290337681770 1 60369.120700486 2024-02-29T02:53:48.521959+00:00 19994330.290301438421 27869999.999990861863 262864330.290288597345 1 60369.120712080 2024-02-29T02:53:49.523692+00:00 19994330.290219333023 27870000.000014498830 262864330.290230125189 1 60369.120723742 2024-02-29T02:53:50.531290+00:00 19994330.290286559612 27870000.000036939979 262864330.290319830179 1 60369.120735381 2024-02-29T02:53:51.536905+00:00 19994330.290343597531 27870000.000050861388 262864330.290390789509 1 60369.120746850 2024-02-29T02:53:52.527840+00:00 19994330.290088918060 27869999.999940618873 262864330.290025860071 1 60369.120758464 2024-02-29T02:53:53.531293+00:00 19994330.290353938937 27869999.999984357506 262864330.290334582329 1 60369.120770002 2024-02-29T02:53:54.528143+00:00 19994330.290234606713 27870000.000012692064 262864330.290243595839 1 60369.120781557 2024-02-29T02:53:55.526518+00:00 19994330.290226615965 27869999.999912872910 262864330.290135771036 1 60369.120793123 2024-02-29T02:53:56.525830+00:00 19994330.290072653443 27870000.000055886805 262864330.290124833584 1 60369.120804789 2024-02-29T02:53:57.533723+00:00 19994330.290297809988 27869999.999933075160 262864330.290227174759 1 60369.120816323 2024-02-29T02:53:58.530289+00:00 19994330.290462970734 27870000.000060345978 262864330.290519624949 1 60369.120827867 2024-02-29T02:53:59.527734+00:00 19994330.290263507515 27869999.999983504415 262864330.290243297815 1 60369.120839505 2024-02-29T02:54:00.533295+00:00 19994330.290304221213 27869999.999985110015 262864330.290285617113 1 60369.120851203 2024-02-29T02:54:01.543935+00:00 19994330.290063142776 27870000.000075101852 262864330.290134549141 1 60369.120862586 2024-02-29T02:54:02.527444+00:00 19994330.290416482836 27870000.000028856099 262864330.290441632271 1 60369.120874175 2024-02-29T02:54:03.528688+00:00 19994330.290203116834 27870000.000020537525 262864330.290219962597 1 60369.120885758 2024-02-29T02:54:04.529516+00:00 19994330.290275733918 27869999.999995842576 262864330.290267854929 1 60369.120897507 2024-02-29T02:54:05.544610+00:00 19994330.290336046368 27870000.000037938356 262864330.290370285511 1 60369.120908831 2024-02-29T02:54:06.523019+00:00 19994330.290102209896 27869999.999968070537 262864330.290066599846 1 60369.120920465 2024-02-29T02:54:07.528151+00:00 19994330.290353246033 27869999.999943099916 262864330.290292650461 1 60369.120932052 2024-02-29T02:54:08.529264+00:00 19994330.290259514004 27869999.999976489693 262864330.290232300758 1 60369.120943608 2024-02-29T02:54:09.527759+00:00 19994330.290216784924 27870000.000045973808 262864330.290259063244 1 60369.120955230 2024-02-29T02:54:10.531880+00:00 19994330.290160432458 27869999.999956835061 262864330.290113568306 1 60369.120966714 2024-02-29T02:54:11.524102+00:00 19994330.290398269892 27870000.000015471131 262864330.290410041809 1 60369.120978270 2024-02-29T02:54:12.522520+00:00 19994330.290234442800 27870000.000038851053 262864330.290269613266 1 60369.120989915 2024-02-29T02:54:13.528674+00:00 19994330.290273420513 27869999.999891769141 262864330.290161490440 1 60369.121001508 2024-02-29T02:54:14.530318+00:00 19994330.290294133127 27869999.999976016581 262864330.290266454220 1 60369.121013003 2024-02-29T02:54:15.523504+00:00 19994330.290371771902 27869999.999981123954 262864330.290349215269 1 60369.121024538 2024-02-29T02:54:16.520078+00:00 19994330.290211312473 27869999.999994330108 262864330.290201961994 1 60369.121036169 2024-02-29T02:54:17.525030+00:00 19994330.290101036429 27869999.999949377030 262864330.290046691895 1 60369.121047707 2024-02-29T02:54:18.521862+00:00 19994330.290256150067 27869999.999963279814 262864330.290215730667 1 60369.121059289 2024-02-29T02:54:19.522584+00:00 19994330.290255092084 27870000.000002447516 262864330.290253847837 1 60369.121070904 2024-02-29T02:54:20.526104+00:00 19994330.290524795651 27869999.999911762774 262864330.290432870388 1 60369.121082434 2024-02-29T02:54:21.522349+00:00 19994330.290116325021 27870000.000120282173 262864330.290232896805 1 60369.121094026 2024-02-29T02:54:22.523854+00:00 19994330.290073480457 27869999.999996490777 262864330.290066272020 1 60369.121105713 2024-02-29T02:54:23.533602+00:00 19994330.290215428919 27870000.000051829964 262864330.290263563395 1 60369.121117163 2024-02-29T02:54:24.522933+00:00 19994330.290038377047 27869999.999980177730 262864330.290014863014 1 60369.121128737 2024-02-29T02:54:25.522917+00:00 19994330.290443506092 27869999.999972686172 262864330.290412515402 1 60369.121140309 2024-02-29T02:54:26.522693+00:00 19994330.290137451142 27870000.000082459301 262864330.290216207504 1 60369.121151950 2024-02-29T02:54:27.528485+00:00 19994330.290135532618 27869999.999947413802 262864330.290079265833 1 60369.121163508 2024-02-29T02:54:28.527108+00:00 19994330.290273588151 27869999.999931428581 262864330.290201306343 1 60369.121175035 2024-02-29T02:54:29.522991+00:00 19994330.290421850979 27869999.999989770353 262864330.290407925844 1 60369.121186609 2024-02-29T02:54:30.523055+00:00 19994330.290259823203 27870000.000009987503 262864330.290266096592 1 60369.121198140 2024-02-29T02:54:31.519319+00:00 19994330.290332939476 27869999.999989315867 262864330.290318578482 1 60369.121209762 2024-02-29T02:54:32.523396+00:00 19994330.290187824517 27869999.999992821366 262864330.290176957846 1 60369.121221339 2024-02-29T02:54:33.523727+00:00 19994330.290251273662 27870000.000041585416 262864330.290289163589 1 60369.121232942 2024-02-29T02:54:34.526214+00:00 19994330.290222160518 27869999.999950475991 262864330.290168941021 1 60369.121244645 2024-02-29T02:54:35.537306+00:00 19994330.290291734040 27869999.999987244606 262864330.290275275707 1 60369.121256042 2024-02-29T02:54:36.522004+00:00 19994330.290155783296 27869999.999997600913 262864330.290149688721 1 60369.121267624 2024-02-29T02:54:37.522735+00:00 19994330.290373757482 27869999.999952010810 262864330.290322065353 1 60369.121279187 2024-02-29T02:54:38.521717+00:00 19994330.290485147387 27869999.999994181097 262864330.290475636721 1 60369.121290754 2024-02-29T02:54:39.521106+00:00 19994330.290207758546 27870000.000048123300 262864330.290252208710 1 60369.121302336 2024-02-29T02:54:40.521791+00:00 19994330.290218122303 27869999.999948203564 262864330.290162622929 1 60369.121313944 2024-02-29T02:54:41.524737+00:00 19994330.290377914906 27869999.999990083277 262864330.290364295244 1 60369.121325550 2024-02-29T02:54:42.527480+00:00 19994330.290065772831 27870000.000044114888 262864330.290106177330 1 60369.121337038 2024-02-29T02:54:43.520087+00:00 19994330.290303781629 27870000.000015173107 262864330.290315270424 1 60369.121348624 2024-02-29T02:54:44.521092+00:00 19994330.290271744132 27869999.999929632992 262864330.290197670460 1 60369.121360195 2024-02-29T02:54:45.520870+00:00 19994330.290280979127 27869999.999936677516 262864330.290213942528 1 60369.121371790 2024-02-29T02:54:46.522680+00:00 19994330.290264654905 27870000.000008266419 262864330.290269225836 1 60369.121383359 2024-02-29T02:54:47.522231+00:00 19994330.290301475674 27870000.000066183507 262864330.290363967419 1 60369.121394936 2024-02-29T02:54:48.522439+00:00 19994330.290050253272 27869999.999979425222 262864330.290026009083 1 60369.121406532 2024-02-29T02:54:49.524336+00:00 19994330.290290445089 27869999.999955676496 262864330.290242433548 1 60369.121418166 2024-02-29T02:54:50.529507+00:00 19994330.290092371404 27869999.999958280474 262864330.290046960115 1 60369.121429803 2024-02-29T02:54:51.534997+00:00 19994330.290252938867 27870000.000039067119 262864330.290288329124 1 60369.121441366 2024-02-29T02:54:52.533983+00:00 19994330.290292456746 27869999.999890822917 262864330.290179610252 1 60369.121452859 2024-02-29T02:54:53.527037+00:00 19994330.290284030139 27870000.000014711171 262864330.290295064449 1 60369.121464481 2024-02-29T02:54:54.531181+00:00 19994330.290330678225 27870000.000091999769 262864330.290418982506 1 60369.121476111 2024-02-29T02:54:55.536039+00:00 19994330.290290225297 27870000.000164978206 262864330.290451526642 1 60369.121487620 2024-02-29T02:54:56.530383+00:00 19994330.290330391377 27870000.000052969903 262864330.290379643440 1 60369.121499334 2024-02-29T02:54:57.542401+00:00 19994330.290408659726 27869999.999985959381 262864330.290390938520 1 60369.121510735 2024-02-29T02:54:58.527467+00:00 19994330.290113113821 27869999.999957125634 262864330.290066540241 1 60369.121522255 2024-02-29T02:54:59.522800+00:00 19994330.290319018066 27870000.000022478402 262864330.290337800980 1 60369.121534028 2024-02-29T02:55:00.540042+00:00 19994330.290290609002 27869999.999945778400 262864330.290232717991 1 60369.121545639 2024-02-29T02:55:01.543212+00:00 19994330.290288351476 27870000.000007521361 262864330.290292173624 1 60369.121557114 2024-02-29T02:55:02.534603+00:00 19994330.290289536119 27870000.000056173652 262864330.290342032909 1 60369.121568693 2024-02-29T02:55:03.535053+00:00 19994330.290315713733 27869999.999953638762 262864330.290265649557 1 60369.121580246 2024-02-29T02:55:04.533265+00:00 19994330.290100879967 27869999.999984964728 262864330.290082156658 1 60369.121591816 2024-02-29T02:55:05.532874+00:00 19994330.290272634476 27869999.999997511506 262864330.290266424417 1 60369.121603297 2024-02-29T02:55:06.524872+00:00 19994330.290511041880 27870000.000012375414 262864330.290519714355 1 60369.121614882 2024-02-29T02:55:07.525827+00:00 19994330.290316119790 27870000.000021640211 262864330.290334045887 1 60369.121626500 2024-02-29T02:55:08.529587+00:00 19994330.290105853230 27870000.000028662384 262864330.290130823851 1 60369.121638016 2024-02-29T02:55:09.524614+00:00 19994330.290097635239 27869999.999898277223 262864330.289992213249 1 60369.121649582 2024-02-29T02:55:10.523894+00:00 19994330.290349598974 27870000.000024501234 262864330.290370404720 1 60369.121661160 2024-02-29T02:55:11.524201+00:00 19994330.290058694780 27869999.999957226217 262864330.290012240410 1 60369.121672778 2024-02-29T02:55:12.528059+00:00 19994330.290250625461 27870000.000012177974 262864330.290259122849 1 60369.121684352 2024-02-29T02:55:13.528048+00:00 19994330.290178168565 27869999.999926775694 262864330.290101259947 1 60369.121695870 2024-02-29T02:55:14.523137+00:00 19994330.290371067822 27870000.000036213547 262864330.290403574705 1 60369.121707425 2024-02-29T02:55:15.521486+00:00 19994330.290268354118 27869999.999994821846 262864330.290259480476 1 60369.121719002 2024-02-29T02:55:16.521774+00:00 19994330.290215000510 27870000.000050880015 262864330.290262162685 1 60369.121730654 2024-02-29T02:55:17.528467+00:00 19994330.290440067649 27869999.999970503151 262864330.290406882763 1 60369.121742156 2024-02-29T02:55:18.522254+00:00 19994330.290165480226 27870000.000082649291 262864330.290244430304 1 60369.121753776 2024-02-29T02:55:19.526295+00:00 19994330.290211603045 27870000.000003490597 262864330.290211379528 1 60369.121765306 2024-02-29T02:55:20.522453+00:00 19994330.290143739432 27870000.000021405518 262864330.290161430836 1 60369.121776892 2024-02-29T02:55:21.523468+00:00 19994330.290382977575 27870000.000010874122 262864330.290390163660 1 60369.121788453 2024-02-29T02:55:22.522349+00:00 19994330.290208127350 27869999.999963998795 262864330.290168434381 1 60369.121800033 2024-02-29T02:55:23.522907+00:00 19994330.290015097708 27869999.999988727272 262864330.290000140667 1 60369.121811664 2024-02-29T02:55:24.527727+00:00 19994330.290415517986 27870000.000000517815 262864330.290412336588 1 60369.121823180 2024-02-29T02:55:25.522807+00:00 19994330.290330704302 27869999.999964740127 262864330.290291756392 1 60369.121834729 2024-02-29T02:55:26.520556+00:00 19994330.290284115821 27870000.000011105090 262864330.290291547775 1 60369.121846343 2024-02-29T02:55:27.524023+00:00 19994330.290187671781 27870000.000037983060 262864330.290221929550 1 60369.121857950 2024-02-29T02:55:28.526817+00:00 19994330.290312457830 27870000.000024758279 262864330.290333539248 1 60369.121869456 2024-02-29T02:55:29.520959+00:00 19994330.290352430195 27870000.000006426126 262864330.290355175734 1 60369.121881034 2024-02-29T02:55:30.521367+00:00 19994330.290214255452 27870000.000049568713 262864330.290260136127 1 60369.121892625 2024-02-29T02:55:31.522819+00:00 19994330.290252856910 27869999.999952849001 262864330.290202021599 1 60369.121904233 2024-02-29T02:55:32.525699+00:00 19994330.290388174355 27869999.999927110970 262864330.290311574936 1 60369.121915785 2024-02-29T02:55:33.523817+00:00 19994330.290175490081 27869999.999968037009 262864330.290139853954 1 60369.121927340 2024-02-29T02:55:34.522186+00:00 19994330.290167827159 27870000.000083077699 262864330.290247231722 1 60369.121938970 2024-02-29T02:55:35.526991+00:00 19994330.290171470493 27870000.000005707145 262864330.290173500776 1 60369.121950472 2024-02-29T02:55:36.520777+00:00 19994330.290304761380 27870000.000069107860 262864330.290370166302 1 60369.121962102 2024-02-29T02:55:37.525606+00:00 19994330.290370546281 27870000.000002220273 262864330.290369063616 1 60369.121973668 2024-02-29T02:55:38.524954+00:00 19994330.290082350373 27870000.000054787844 262864330.290133416653 1 60369.121985293 2024-02-29T02:55:39.529366+00:00 19994330.290297731757 27870000.000058472157 262864330.290352523327 1 60369.121996848 2024-02-29T02:55:40.527682+00:00 19994330.290221169591 27870000.000014893711 262864330.290232360363 1 60369.122008388 2024-02-29T02:55:41.524731+00:00 19994330.290375918150 27870000.000060804188 262864330.290433019400 1 60369.122020103 2024-02-29T02:55:42.536887+00:00 19994330.290205858648 27870000.000004366040 262864330.290206521749 1 60369.122031561 2024-02-29T02:55:43.526897+00:00 19994330.290238451213 27869999.999987959862 262864330.290222704411 1 60369.122043079 2024-02-29T02:55:44.522032+00:00 19994330.290233068168 27870000.000013411045 262864330.290242791176 1 60369.122054779 2024-02-29T02:55:45.532856+00:00 19994330.290206268430 27870000.000041574240 262864330.290244162083 1 60369.122066304 2024-02-29T02:55:46.528688+00:00 19994330.289990182966 27870000.000012036413 262864330.289998531342 1 60369.122077826 2024-02-29T02:55:47.524175+00:00 19994330.290660735220 27869999.999992478639 262864330.290649533272 1 60369.122089472 2024-02-29T02:55:48.530392+00:00 19994330.290200147778 27870000.000024031848 262864330.290220469236 1 60369.122100996 2024-02-29T02:55:49.526024+00:00 19994330.290307618678 27869999.999967206270 262864330.290271133184 1 60369.122112721 2024-02-29T02:55:50.539109+00:00 19994330.290128469467 27870000.000029817224 262864330.290154576302 1 60369.122124129 2024-02-29T02:55:51.524694+00:00 19994330.290326230228 27869999.999990440905 262864330.290312975645 1 60369.122135737 2024-02-29T02:55:52.527721+00:00 19994330.290383107960 27869999.999991293997 262864330.290370702744 1 60369.122147424 2024-02-29T02:55:53.537416+00:00 19994330.290240313858 27869999.999969400465 262864330.290206015110 1 60369.122158926 2024-02-29T02:55:54.531207+00:00 19994330.290282797068 27869999.999976053834 262864330.290255129337 1 60369.122170533 2024-02-29T02:55:55.534050+00:00 19994330.290317781270 27870000.000027097762 262864330.290341168642 1 60369.122182134 2024-02-29T02:55:56.536324+00:00 19994330.290219910443 27869999.999964069575 262864330.290180265903 1 60369.122193721 2024-02-29T02:55:57.537524+00:00 19994330.290308170021 27869999.999974776059 262864330.290279269218 1 60369.122205283 2024-02-29T02:55:58.536472+00:00 19994330.290105719119 27870000.000055052340 262864330.290157079697 1 60369.122216753 2024-02-29T02:55:59.527465+00:00 19994330.290287982672 27869999.999949600548 262864330.290233880281 1 60369.122228310 2024-02-29T02:56:00.526006+00:00 19994330.290081210434 27870000.000025711954 262864330.290103226900 1 60369.122240006 2024-02-29T02:56:01.536514+00:00 19994330.290541093796 27869999.999999064952 262864330.290536463261 1 60369.122251455 2024-02-29T02:56:02.525668+00:00 19994330.290184129030 27870000.000051096082 262864330.290231525898 1 60369.122263109 2024-02-29T02:56:03.532642+00:00 19994330.290241923183 27869999.999997608364 262864330.290235847235 1 60369.122274599 2024-02-29T02:56:04.525353+00:00 19994330.290182568133 27869999.999914210290 262864330.290093064308 1 60369.122286144 2024-02-29T02:56:05.522871+00:00 19994330.290101382881 27870000.000011123717 262864330.290108799934 1 60369.122297748 2024-02-29T02:56:06.525433+00:00 19994330.290402926505 27869999.999924175441 262864330.290323406458 1 60369.122309332 2024-02-29T02:56:07.526311+00:00 19994330.290230594575 27870000.000035576522 262864330.290262490511 1 60369.122320956 2024-02-29T02:56:08.530559+00:00 19994330.290317036211 27870000.000001411885 262864330.290314733982 1 60369.122332536 2024-02-29T02:56:09.531073+00:00 19994330.289989136159 27870000.000071641058 262864330.290057092905 1 60369.122344028 2024-02-29T02:56:10.524035+00:00 19994330.290376950055 27870000.000031474978 262864330.290404736996 1 60369.122355635 2024-02-29T02:56:11.526886+00:00 19994330.290495581925 27870000.000043563545 262864330.290535449982 1 60369.122367309 2024-02-29T02:56:12.535512+00:00 19994330.290390536189 27870000.000027582049 262864330.290414452553 1 60369.122378797 2024-02-29T02:56:13.528087+00:00 19994330.290318720043 27869999.999995764345 262864330.290310800076 1 60369.122390302 2024-02-29T02:56:14.522063+00:00 19994330.290059912950 27869999.999974656850 262864330.290030896664 1 60369.122401909 2024-02-29T02:56:15.524887+00:00 19994330.290304839611 27869999.999983958900 262864330.290285110474 1 60369.122413498 2024-02-29T02:56:16.526266+00:00 19994330.290200401098 27869999.999947402626 262864330.290144115686 1 60369.122425201 2024-02-29T02:56:17.537390+00:00 19994330.290325485170 27869999.999967582524 262864330.290289372206 1 60369.122436623 2024-02-29T02:56:18.524216+00:00 19994330.290424853563 27870000.000005852431 262864330.290426999331 1 60369.122448208 2024-02-29T02:56:19.525183+00:00 19994330.290337767452 27869999.999933589250 262864330.290267676115 1 60369.122459831 2024-02-29T02:56:20.529355+00:00 19994330.290193606168 27870000.000032376498 262864330.290222287178 1 60369.122471330 2024-02-29T02:56:21.522870+00:00 19994330.290251296014 27870000.000033464283 262864330.290281057358 1 60369.122482974 2024-02-29T02:56:22.528962+00:00 19994330.290524542332 27870000.000064123422 262864330.290584981441 1 60369.122494482 2024-02-29T02:56:23.523258+00:00 19994330.289936915040 27869999.999981142581 262864330.289914369583 1 60369.122506137 2024-02-29T02:56:24.530212+00:00 19994330.290325764567 27869999.999987382442 262864330.290309458971 1 60369.122517653 2024-02-29T02:56:25.525211+00:00 19994330.290169741958 27869999.999973475933 262864330.290139526129 1 60369.122529184 2024-02-29T02:56:26.521532+00:00 19994330.290231931955 27869999.999902032316 262864330.290130287409 1 60369.122540756 2024-02-29T02:56:27.521304+00:00 19994330.290307220072 27870000.000040650368 262864330.290344178677 1 60369.122552555 2024-02-29T02:56:28.540775+00:00 19994330.290327753872 27870000.000047810376 262864330.290371865034 1 60369.122563968 2024-02-29T02:56:29.526873+00:00 19994330.290398027748 27869999.999940041453 262864330.290334373713 1 60369.122575530 2024-02-29T02:56:30.525775+00:00 19994330.290234118700 27869999.999902416021 262864330.290132850409 1 60369.122587069 2024-02-29T02:56:31.522749+00:00 19994330.290208831429 27870000.000041909516 262864330.290247023106 1 60369.122598638 2024-02-29T02:56:32.522299+00:00 19994330.290333259851 27870000.000090856105 262864330.290420442820 1 60369.122610286 2024-02-29T02:56:33.528692+00:00 19994330.290276810527 27869999.999929450452 262864330.290202558041 1 60369.122621866 2024-02-29T02:56:34.529199+00:00 19994330.290323227644 27869999.999993339181 262864330.290312856436 1 60369.122633389 2024-02-29T02:56:35.524785+00:00 19994330.290079545230 27869999.999998871237 262864330.290074706078 1 60369.122644921 2024-02-29T02:56:36.521138+00:00 19994330.290281414986 27870000.000053998083 262864330.290331721306 1 60369.122656513 2024-02-29T02:56:37.522733+00:00 19994330.290209136903 27869999.999949172139 262864330.290154606104 1 60369.122668084 2024-02-29T02:56:38.522441+00:00 19994330.290241360664 27870000.000025298446 262864330.290262967348 1 60369.122679653 2024-02-29T02:56:39.521965+00:00 19994330.290515258908 27869999.999908629805 262864330.290420174599 1 60369.122691256 2024-02-29T02:56:40.524532+00:00 19994330.290112163872 27869999.999973151833 262864330.290081620216 1 60369.122702826 2024-02-29T02:56:41.524148+00:00 19994330.290321901441 27869999.999958749861 262864330.290276944637 1 60369.122714388 2024-02-29T02:56:42.523142+00:00 19994330.290508117527 27869999.999999765307 262864330.290504187346 1 60369.122726043 2024-02-29T02:56:43.530120+00:00 19994330.290275353938 27869999.999982010573 262864330.290253669024 1 60369.122737549 2024-02-29T02:56:44.524206+00:00 19994330.290477041155 27870000.000022415072 262864330.290495753288 1 60369.122749126 2024-02-29T02:56:45.524439+00:00 19994330.290123678744 27870000.000086713582 262864330.290206700563 1 60369.122760675 2024-02-29T02:56:46.522352+00:00 19994330.290595121682 27870000.000070959330 262864330.290662378073 1 60369.122772249 2024-02-29T02:56:47.522371+00:00 19994330.290266610682 27869999.999981902540 262864330.290244817734 1 60369.122783869 2024-02-29T02:56:48.526266+00:00 19994330.289975095540 27869999.999880548567 262864330.289851963520 1 60369.122795403 2024-02-29T02:56:49.522787+00:00 19994330.290204253048 27869999.999934434891 262864330.290134996176 1 60369.122807011 2024-02-29T02:56:50.525764+00:00 19994330.290383577347 27869999.999916713685 262864330.290296584368 1 60369.122818787 2024-02-29T02:56:51.543214+00:00 19994330.289947360754 27870000.000108689070 262864330.290052354336 1 60369.122830253 2024-02-29T02:56:52.533833+00:00 19994330.290250819176 27869999.999981131405 262864330.290228247643 1 60369.122841811 2024-02-29T02:56:53.532447+00:00 19994330.290227934718 27870000.000022813678 262864330.290247082710 1 60369.122853368 2024-02-29T02:56:54.530937+00:00 19994330.290401492268 27870000.000006616116 262864330.290404409170 1 60369.122864973 2024-02-29T02:56:55.533661+00:00 19994330.290441092104 27870000.000006835908 262864330.290444225073 1 60369.122876443 2024-02-29T02:56:56.524660+00:00 19994330.289966847748 27870000.000085759908 262864330.290048927069 1 60369.122888072 2024-02-29T02:56:57.529418+00:00 19994330.290360316634 27870000.000064589083 262864330.290421187878 1 60369.122899618 2024-02-29T02:56:58.527010+00:00 19994330.290157698095 27869999.999953597784 262864330.290107607841 1 60369.122911351 2024-02-29T02:56:59.540700+00:00 19994330.290175963193 27869999.999872572720 262864330.290044844151 1 60369.122922824 2024-02-29T02:57:00.532007+00:00 19994330.290399238467 27869999.999939039350 262864330.290334582329 1 60369.122934398 2024-02-29T02:57:01.532016+00:00 19994330.290241368115 27870000.000031385571 262864330.290269047022 1 60369.122945854 2024-02-29T02:57:02.521842+00:00 19994330.290148228407 27869999.999995529652 262864330.290140062571 1 60369.122957405 2024-02-29T02:57:03.519781+00:00 19994330.290488664061 27870000.000046476722 262864330.290531456470 1 60369.122969001 2024-02-29T02:57:04.521702+00:00 19994330.290289863944 27870000.000046476722 262864330.290332674980 1 60369.122980605 2024-02-29T02:57:05.524283+00:00 19994330.290147181600 27869999.999950878322 262864330.290094375610 1 60369.122992150 2024-02-29T02:57:06.521803+00:00 19994330.290363945067 27870000.000033937395 262864330.290394186974 1 60369.123003739 2024-02-29T02:57:07.523042+00:00 19994330.290223594755 27870000.000043768436 262864330.290263682604 1 60369.123015304 2024-02-29T02:57:08.522246+00:00 19994330.290290560573 27869999.999980892986 262864330.290267765522 1 60369.123026886 2024-02-29T02:57:09.522925+00:00 19994330.290256157517 27869999.999990098178 262864330.290242552757 1 60369.123038445 2024-02-29T02:57:10.521624+00:00 19994330.290345646441 27870000.000006135553 262864330.290348082781 1 60369.123050030 2024-02-29T02:57:11.522623+00:00 19994330.290071628988 27869999.999982580543 262864330.290050536394 1 60369.123061662 2024-02-29T02:57:12.527566+00:00 19994330.290125373751 27869999.999925434589 262864330.290047109127 1 60369.123073349 2024-02-29T02:57:13.537323+00:00 19994330.290379069746 27869999.999970786273 262864330.290346175432 1 60369.123084825 2024-02-29T02:57:14.528887+00:00 19994330.290174223483 27870000.000057339668 262864330.290227860212 1 60369.123096425 2024-02-29T02:57:15.531079+00:00 19994330.290303442627 27870000.000072415918 262864330.290372163057 1 60369.123107960 2024-02-29T02:57:16.527704+00:00 19994330.290147833526 27869999.999997045845 262864330.290141195059 1 60369.123119672 2024-02-29T02:57:17.539698+00:00 19994330.290500257164 27870000.000059887767 262864330.290556460619 1 60369.123131162 2024-02-29T02:57:18.532337+00:00 19994330.290394306183 27870000.000083614141 262864330.290474236012 1 60369.123142743 2024-02-29T02:57:19.532971+00:00 19994330.290176760405 27870000.000017561018 262864330.290190607309 1 60369.123154261 2024-02-29T02:57:20.528118+00:00 19994330.290149614215 27869999.999961271882 262864330.290107190609 1 60369.123165932 2024-02-29T02:57:21.536486+00:00 19994330.290363166481 27870000.000019550323 262864330.290379017591 1 60369.123177536 2024-02-29T02:57:22.539119+00:00 19994330.290365561843 27869999.999961972237 262864330.290323853493 1 60369.123189114 2024-02-29T02:57:23.539444+00:00 19994330.290008027107 27869999.999992217869 262864330.289996564388 1 60369.123200758 2024-02-29T02:57:24.545483+00:00 19994330.290533632040 27870000.000020161271 262864330.290550082922 1 60369.123212254 2024-02-29T02:57:25.538696+00:00 19994330.290316484869 27870000.000070024282 262864330.290382832289 1 60369.123223890 2024-02-29T02:57:26.544061+00:00 19994330.290246944875 27869999.999973688275 262864330.290216922760 1 60369.123235370 2024-02-29T02:57:27.535940+00:00 19994330.290247403085 27870000.000014219433 262864330.290257930756 1 60369.123246876 2024-02-29T02:57:28.530092+00:00 19994330.290038656443 27869999.999983627349 262864330.290018588305 1 60369.123258472 2024-02-29T02:57:29.531975+00:00 19994330.290431022644 27870000.000054020435 262864330.290481358767 1 60369.123270199 2024-02-29T02:57:30.545213+00:00 19994330.290267247707 27869999.999926198274 262864330.290189772844 1 60369.123281618 2024-02-29T02:57:31.531770+00:00 19994330.290481038392 27869999.999961964786 262864330.290439307690 1 60369.123293248 2024-02-29T02:57:32.536653+00:00 19994330.290221724659 27870000.000006120652 262864330.290224134922 1 60369.123304839 2024-02-29T02:57:33.538103+00:00 19994330.290249761194 27869999.999915696681 262864330.290161758661 1 60369.123316223 2024-02-29T02:57:34.521640+00:00 19994330.290331419557 27870000.000073958188 262864330.290401697159 1 60369.123327864 2024-02-29T02:57:35.527443+00:00 19994330.290163472295 27869999.999951336533 262864330.290111124516 1 60369.123339533 2024-02-29T02:57:36.535676+00:00 19994330.290301740170 27869999.999975115061 262864330.290273159742 1 60369.123351220 2024-02-29T02:57:37.545406+00:00 19994330.290376376361 27870000.000037867576 262864330.290410548449 1 60369.123362886 2024-02-29T02:57:38.553313+00:00 19994330.290213622153 27870000.000019364059 262864330.290229290724 1 60369.123374184 2024-02-29T02:57:39.529479+00:00 19994330.290084715933 27869999.999972693622 262864330.290053725243 1 60369.123385692 2024-02-29T02:57:40.523802+00:00 19994330.290467370301 27870000.000038802624 262864330.290502488613 1 60369.123397332 2024-02-29T02:57:41.529507+00:00 19994330.290401101112 27869999.999988514930 262864330.290385931730 1 60369.123408930 2024-02-29T02:57:42.531580+00:00 19994330.290212757885 27870000.000037685037 262864330.290246725082 1 60369.123420505 2024-02-29T02:57:43.531617+00:00 19994330.290247414261 27870000.000016566366 262864330.290260285139 1 60369.123432180 2024-02-29T02:57:44.540333+00:00 19994330.290428806096 27869999.999990969896 262864330.290416091681 1 60369.123443738 2024-02-29T02:57:45.538962+00:00 19994330.290402624756 27869999.999953933060 262864330.290352851152 1 60369.123455135 2024-02-29T02:57:46.523673+00:00 19994330.290273677558 27869999.999959278852 262864330.290229260921 1 60369.123466752 2024-02-29T02:57:47.527343+00:00 19994330.290189828724 27869999.999985411763 262864330.290171533823 1 60369.123478306 2024-02-29T02:57:48.525669+00:00 19994330.289961222559 27870000.000003632158 262864330.289961159229 1 60369.123489961 2024-02-29T02:57:49.532653+00:00 19994330.290328096598 27870000.000003773719 262864330.290328174829 1 60369.123501506 2024-02-29T02:57:50.530087+00:00 19994330.290437914431 27870000.000040333718 262864330.290474534035 1 60369.123513173 2024-02-29T02:57:51.538119+00:00 19994330.290284559131 27870000.000061307102 262864330.290342152119 1 60369.123524697 2024-02-29T02:57:52.533845+00:00 19994330.290114998817 27869999.999965798110 262864330.290077090263 1 60369.123536308 2024-02-29T02:57:53.537013+00:00 19994330.290345482528 27869999.999937914312 262864330.290279716253 1 60369.123547748 2024-02-29T02:57:54.525421+00:00 19994330.290453657508 27869999.999978527427 262864330.290428519249 1 60369.123559341 2024-02-29T02:57:55.527085+00:00 19994330.289991881698 27869999.999977175146 262864330.289965361357 1 60369.123570999 2024-02-29T02:57:56.534295+00:00 19994330.290181141347 27870000.000017829239 262864330.290195256472 1 60369.123582521 2024-02-29T02:57:57.529848+00:00 19994330.290221117437 27870000.000043250620 262864330.290260672569 1 60369.123594086 2024-02-29T02:57:58.529037+00:00 19994330.290460918099 27869999.999999936670 262864330.290457159281 1 60369.123605693 2024-02-29T02:57:59.531873+00:00 19994330.290042068809 27870000.000047795475 262864330.290086179972 1 60369.123617337 2024-02-29T02:58:00.537891+00:00 19994330.290164098144 27870000.000049911439 262864330.290210306644 1 60369.123628757 2024-02-29T02:58:01.524652+00:00 19994330.290315523744 27869999.999992568046 262864330.290304422379 1 60369.123640410 2024-02-29T02:58:02.531435+00:00 19994330.290488429368 27870000.000027764589 262864330.290512502193 1 60369.123651907 2024-02-29T02:58:03.524793+00:00 19994330.290062557906 27869999.999989394099 262864330.290048241615 1 60369.123663470 2024-02-29T02:58:04.523810+00:00 19994330.290290102363 27869999.999994192272 262864330.290280580521 1 60369.123675050 2024-02-29T02:58:05.524314+00:00 19994330.290192522109 27869999.999959260225 262864330.290148079395 1 60369.123686658 2024-02-29T02:58:06.527242+00:00 19994330.290222369134 27869999.999976404011 262864330.290195077658 1 60369.123698286 2024-02-29T02:58:07.531911+00:00 19994330.290251169354 27870000.000009488314 262864330.290256947279 1 60369.123709833 2024-02-29T02:58:08.529539+00:00 19994330.290482025594 27870000.000003196299 262864330.290481507778 1 60369.123721414 2024-02-29T02:58:09.530137+00:00 19994330.290338508785 27869999.999990329146 262864330.290325164795 1 60369.123732950 2024-02-29T02:58:10.526899+00:00 19994330.290073737502 27870000.000003542751 262864330.290073573589 1 60369.123744586 2024-02-29T02:58:11.532223+00:00 19994330.290380582213 27869999.999984417111 262864330.290361285210 1 60369.123756086 2024-02-29T02:58:12.525836+00:00 19994330.290275566280 27870000.000009082258 262864330.290280967951 1 60369.123767652 2024-02-29T02:58:13.525095+00:00 19994330.290248084813 27869999.999981474131 262864330.290225863457 1 60369.123779196 2024-02-29T02:58:14.522572+00:00 19994330.290324456990 27869999.999996539205 262864330.290317296982 1 60369.123790838 2024-02-29T02:58:15.528363+00:00 19994330.290245350450 27870000.000005546957 262864330.290247201920 1 60369.123802362 2024-02-29T02:58:16.524061+00:00 19994330.290225334466 27869999.999956954271 262864330.290178596973 1 60369.123813977 2024-02-29T02:58:17.527567+00:00 19994330.290088843554 27869999.999991849065 262864330.290076971054 1 60369.123825477 2024-02-29T02:58:18.521148+00:00 19994330.290417555720 27869999.999892134219 262864330.290306001902 1 60369.123837057 2024-02-29T02:58:19.521667+00:00 19994330.290258988738 27870000.000021487474 262864330.290276765823 1 60369.123848636 2024-02-29T02:58:20.522170+00:00 19994330.290279764682 27870000.000072278082 262864330.290348351002 1 60369.123860206 2024-02-29T02:58:21.521751+00:00 19994330.290270257741 27870000.000045258552 262864330.290311843157 1 60369.123871774 2024-02-29T02:58:22.521278+00:00 19994330.290247436613 27870000.000015012920 262864330.290258765221 1 60369.123883338 2024-02-29T02:58:23.520415+00:00 19994330.290232524276 27869999.999962225556 262864330.290191054344 1 60369.123894983 2024-02-29T02:58:24.526531+00:00 19994330.290282387286 27870000.000037524849 262864330.290316224098 1 60369.123906486 2024-02-29T02:58:25.520406+00:00 19994330.290254484862 27869999.999943554401 262864330.290194332600 1 60369.123918080 2024-02-29T02:58:26.522114+00:00 19994330.290106788278 27869999.999920651317 262864330.290023744106 1 60369.123929627 2024-02-29T02:58:27.519814+00:00 19994330.290274683386 27869999.999993976206 262864330.290264964104 1 60369.123941220 2024-02-29T02:58:28.521456+00:00 19994330.290301460773 27869999.999985419214 262864330.290283203125 1 60369.123952805 2024-02-29T02:58:29.522349+00:00 19994330.290325846523 27869999.999944515526 262864330.290266662836 1 60369.123964402 2024-02-29T02:58:30.524352+00:00 19994330.290453769267 27869999.999965824187 262864330.290415883064 1 60369.123975968 2024-02-29T02:58:31.523657+00:00 19994330.290099013597 27870000.000030778348 262864330.290126115084 1 60369.123987527 2024-02-29T02:58:32.522345+00:00 19994330.290210504085 27869999.999989032745 262864330.290195852518 1 60369.123999105 2024-02-29T02:58:33.522712+00:00 19994330.290153861046 27870000.000106144696 262864330.290256321430 1 60369.124010670 2024-02-29T02:58:34.521844+00:00 19994330.290246076882 27870000.000020727515 262864330.290263116360 1 60369.124022379 2024-02-29T02:58:35.533499+00:00 19994330.290573723614 27870000.000004541129 262864330.290574550629 1 60369.124033838 2024-02-29T02:58:36.523564+00:00 19994330.290078692138 27869999.999956689775 262864330.290031701326 1 60369.124045492 2024-02-29T02:58:37.530502+00:00 19994330.290184579790 27869999.999929741025 262864330.290110617876 1 60369.124056979 2024-02-29T02:58:38.523007+00:00 19994330.290389962494 27869999.999995432794 262864330.290381699800 1 60369.124068570 2024-02-29T02:58:39.524480+00:00 19994330.290302172303 27870000.000023256987 262864330.290321707726 1 60369.124080120 2024-02-29T02:58:40.522371+00:00 19994330.290374614298 27869999.999823592603 262864330.290194511414 1 60369.124091960 2024-02-29T02:58:41.545300+00:00 19994330.290299560875 27870000.000047557056 262864330.290343433619 1 60369.124103280 2024-02-29T02:58:42.523425+00:00 19994330.290232058614 27870000.000046234578 262864330.290274590254 1 60369.124114839 2024-02-29T02:58:43.522106+00:00 19994330.290358781815 27869999.999973643571 262864330.290328741074 1 60369.124126419 2024-02-29T02:58:44.522662+00:00 19994330.289918396622 27869999.999963968992 262864330.289878666401 1 60369.124137982 2024-02-29T02:58:45.521610+00:00 19994330.290459491313 27870000.000092301518 262864330.290548086166 1 60369.124149552 2024-02-29T02:58:46.521306+00:00 19994330.290315680206 27870000.000000100583 262864330.290312081575 1 60369.124161173 2024-02-29T02:58:47.525318+00:00 19994330.290306124836 27870000.000102844089 262864330.290405273438 1 60369.124172763 2024-02-29T02:58:48.526706+00:00 19994330.290294133127 27869999.999935112894 262864330.290225565434 1 60369.124184329 2024-02-29T02:58:49.526034+00:00 19994330.290234282613 27869999.999945968390 262864330.290176570415 1 60369.124195991 2024-02-29T02:58:50.533615+00:00 19994330.290022060275 27869999.999972902238 262864330.289991259575 1 60369.124207470 2024-02-29T02:58:51.525362+00:00 19994330.290406633168 27869999.999976579100 262864330.290379524231 1 60369.124219098 2024-02-29T02:58:52.530088+00:00 19994330.290392693132 27870000.000019978732 262864330.290408968925 1 60369.124230684 2024-02-29T02:58:53.531063+00:00 19994330.290096625686 27869999.999966993928 262864330.290059924126 1 60369.124242174 2024-02-29T02:58:54.523878+00:00 19994330.290267702192 27870000.000033296645 262864330.290297299623 1 60369.124253794 2024-02-29T02:58:55.527755+00:00 19994330.290441006422 27870000.000018905848 262864330.290456205606 1 60369.124265552 2024-02-29T02:58:56.543691+00:00 19994330.290345728397 27870000.000073201954 262864330.290415227413 1 60369.124277008 2024-02-29T02:58:57.533448+00:00 19994330.290117125958 27870000.000006929040 262864330.290120333433 1 60369.124288599 2024-02-29T02:58:58.534953+00:00 19994330.290320832282 27869999.999994680285 262864330.290311843157 1 60369.124300164 2024-02-29T02:58:59.534159+00:00 19994330.290314927697 27870000.000009331852 262864330.290320575237 1 60369.124311792 2024-02-29T02:59:00.538827+00:00 19994330.290129188448 27869999.999994568527 262864330.290120065212 1 60369.124323754 2024-02-29T02:59:01.572360+00:00 19994330.290478065610 27870000.000024482608 262864330.290498852730 1 60369.124334828 2024-02-29T02:59:02.529159+00:00 19994330.290200222284 27870000.000041659921 262864330.290238201618 1 60369.124346348 2024-02-29T02:59:03.524508+00:00 19994330.290013603866 27869999.999931160361 262864330.289941072464 1 60369.124357896 2024-02-29T02:59:04.522227+00:00 19994330.290445476770 27870000.000055015087 262864330.290496796370 1 60369.124369488 2024-02-29T02:59:05.523725+00:00 19994330.290168382227 27869999.999973807484 262864330.290138483047 1 60369.124381113 2024-02-29T02:59:06.528145+00:00 19994330.290233980864 27870000.000017207116 262864330.290247470140 1 60369.124392679 2024-02-29T02:59:07.527514+00:00 19994330.290199998766 27870000.000017441809 262864330.290213733912 1 60369.124404198 2024-02-29T02:59:08.522765+00:00 19994330.290222074836 27870000.000000767410 262864330.290219157934 1 60369.124415763 2024-02-29T02:59:09.521913+00:00 19994330.290256436914 27870000.000069975853 262864330.290322721004 1 60369.124427341 2024-02-29T02:59:10.522292+00:00 19994330.290396314114 27869999.999988961965 262864330.290381580591 1 60369.124438895 2024-02-29T02:59:11.520504+00:00 19994330.290339510888 27869999.999935392290 262864330.290271192789 1 60369.124450491 2024-02-29T02:59:12.522439+00:00 19994330.290167443454 27869999.999942984432 262864330.290106743574 1 60369.124462255 2024-02-29T02:59:13.538861+00:00 19994330.290303491056 27869999.999933850020 262864330.290233641863 1 60369.124473730 2024-02-29T02:59:14.530260+00:00 19994330.290260821581 27870000.000054683536 262864330.290311813354 1 60369.124485259 2024-02-29T02:59:15.526365+00:00 19994330.290206700563 27869999.999990276992 262864330.290193289518 1 60369.124496889 2024-02-29T02:59:16.531203+00:00 19994330.290597263724 27870000.000091429800 262864330.290684998035 1 60369.124508490 2024-02-29T02:59:17.533545+00:00 19994330.290241032839 27870000.000030718744 262864330.290268063545 1 60369.124520073 2024-02-29T02:59:18.534333+00:00 19994330.290426831692 27870000.000050373375 262864330.290473490953 1 60369.124531614 2024-02-29T02:59:19.531421+00:00 19994330.290156308562 27870000.000045530498 262864330.290198147297 1 60369.124543126 2024-02-29T02:59:20.526118+00:00 19994330.290216024965 27869999.999994885176 262864330.290207207203 1 60369.124554795 2024-02-29T02:59:21.534319+00:00 19994330.290387421846 27869999.999910816550 262864330.290294557810 1 60369.124566317 2024-02-29T02:59:22.529749+00:00 19994330.290094211698 27869999.999993748963 262864330.290084242821 1 60369.124577846 2024-02-29T02:59:23.525902+00:00 19994330.290070123971 27869999.999994911253 262864330.290061324835 1 60369.124589447 2024-02-29T02:59:24.528270+00:00 19994330.290494833142 27870000.000037126243 262864330.290528267622 1 60369.124601031 2024-02-29T02:59:25.529039+00:00 19994330.290234398097 27869999.999979902059 262864330.290210604668 1 60369.124612676 2024-02-29T02:59:26.535153+00:00 19994330.290268771350 27870000.000040609390 262864330.290305703878 1 60369.124624198 2024-02-29T02:59:27.530728+00:00 19994330.290015276521 27870000.000036641955 262864330.290048241615 1 60369.124635873 2024-02-29T02:59:28.539468+00:00 19994330.290256433189 27870000.000042036176 262864330.290294766426 1 60369.124647379 2024-02-29T02:59:29.533551+00:00 19994330.290027476847 27870000.000026214868 262864330.290049999952 1 60369.124658938 2024-02-29T02:59:30.532297+00:00 19994330.290235958993 27869999.999976504594 262864330.290208786726 1 60369.124670509 2024-02-29T02:59:31.532018+00:00 19994330.290292833000 27869999.999972954392 262864330.290262073278 1 60369.124682090 2024-02-29T02:59:32.532581+00:00 19994330.290089741349 27869999.999972082675 262864330.290058135986 1 60369.124693652 2024-02-29T02:59:33.531483+00:00 19994330.290541935712 27869999.999987076968 262864330.290525317192 1 60369.124705233 2024-02-29T02:59:34.532110+00:00 19994330.290187660605 27869999.999951701611 262864330.290135651827 1 60369.124716873 2024-02-29T02:59:35.537867+00:00 19994330.290236674249 27870000.000036835670 262864330.290269821882 1 60369.124728332 2024-02-29T02:59:36.527861+00:00 19994330.290496692061 27869999.999992050231 262864330.290485024452 1 60369.124739885 2024-02-29T02:59:37.526043+00:00 19994330.290334455669 27870000.000071074814 262864330.290401846170 1 60369.124751437 2024-02-29T02:59:38.524173+00:00 19994330.290033265948 27870000.000015452504 262864330.290045022964 1 60369.124763166 2024-02-29T02:59:39.537558+00:00 19994330.290226541460 27870000.000063296407 262864330.290286153555 1 60369.124774639 2024-02-29T02:59:40.528819+00:00 19994330.290382821113 27869999.999971754849 262864330.290350884199 1 60369.124786248 2024-02-29T02:59:41.531862+00:00 19994330.290265757591 27870000.000012539327 262864330.290274620056 1 60369.124797825 2024-02-29T02:59:42.532053+00:00 19994330.290346357971 27869999.999994333833 262864330.290336996317 1 60369.124809407 2024-02-29T02:59:43.532783+00:00 19994330.290351152420 27869999.999965507537 262864330.290312975645 1 60369.124820922 2024-02-29T02:59:44.527617+00:00 19994330.290411118418 27869999.999908011407 262864330.290315419436 1 60369.124832420 2024-02-29T02:59:45.521093+00:00 19994330.290072843432 27869999.999971020967 262864330.290040194988 1 60369.124844042 2024-02-29T02:59:46.525225+00:00 19994330.290281683207 27870000.000026822090 262864330.290304809809 1 60369.124855704 2024-02-29T02:59:47.532813+00:00 19994330.290345262736 27869999.999996740371 262864330.290338307619 1 60369.124867346 2024-02-29T02:59:48.538679+00:00 19994330.290349379182 27869999.999987266958 262864330.290332973003 1 60369.124878888 2024-02-29T02:59:49.535916+00:00 19994330.290193285793 27869999.999991022050 262864330.290180623531 1 60369.124890468 2024-02-29T02:59:50.536456+00:00 19994330.289999958128 27870000.000063031912 262864330.290059298277 1 60369.124901975 2024-02-29T02:59:51.530607+00:00 19994330.290213454515 27870000.000064145774 262864330.290273904800 1 60369.124913570 2024-02-29T02:59:52.532511+00:00 19994330.290263094008 27870000.000010274351 262864330.290269672871 1 60369.124925097 2024-02-29T02:59:53.528319+00:00 19994330.290302399546 27869999.999980285764 262864330.290278971195 1 60369.124936656 2024-02-29T02:59:54.527038+00:00 19994330.290129646659 27870000.000000935048 262864330.290126860142 1 60369.124948212 2024-02-29T02:59:55.525541+00:00 19994330.290150631219 27869999.999956488609 262864330.290103435516 1 60369.124959822 2024-02-29T02:59:56.528584+00:00 19994330.290512420237 27869999.999984931201 262864330.290493637323 1 60369.124971383 2024-02-29T02:59:57.527505+00:00 19994330.290336985141 27869999.999999605119 262864330.290332913399 1 60369.124983032 2024-02-29T02:59:58.533938+00:00 19994330.290456198156 27869999.999993491918 262864330.290446013212 1 60369.124994531 2024-02-29T02:59:59.527478+00:00 19994330.290258113295 27870000.000006742775 262864330.290261149406 1 60369.125006245 2024-02-29T03:00:00.539534+00:00 19994330.290118202567 27870000.000055696815 262864330.290170192719 1 60369.125017865 2024-02-29T03:00:01.543481+00:00 19994330.290348984301 27870000.000001993030 262864330.290347278118 1 60369.125029410 2024-02-29T03:00:02.541000+00:00 19994330.290416069329 27870000.000059064478 262864330.290471434593 1 60369.125040878 2024-02-29T03:00:03.531808+00:00 19994330.290160592645 27869999.999956816435 262864330.290113717318 1 60369.125052484 2024-02-29T03:00:04.534641+00:00 19994330.290260743350 27869999.999946456403 262864330.290203481913 1 60369.125064090 2024-02-29T03:00:05.537421+00:00 19994330.290254671127 27869999.999997455627 262864330.290248453617 1 60369.125075506 2024-02-29T03:00:06.523679+00:00 19994330.290334451944 27869999.999962627888 262864330.290293395519 1 60369.125087136 2024-02-29T03:00:07.528539+00:00 19994330.290177360177 27870000.000099610537 262864330.290273249149 1 60369.125098738 2024-02-29T03:00:08.530989+00:00 19994330.290307376534 27869999.999949984252 262864330.290253669024 1 60369.125110260 2024-02-29T03:00:09.526496+00:00 19994330.290210749954 27869999.999989680946 262864330.290196746588 1 60369.125121808 2024-02-29T03:00:10.524159+00:00 19994330.290315732360 27870000.000000648201 262864330.290312707424 1 60369.125133383 2024-02-29T03:00:11.524269+00:00 19994330.290247362107 27870000.000000618398 262864330.290244281292 1 60369.125145018 2024-02-29T03:00:12.529584+00:00 19994330.290070995688 27870000.000045340508 262864330.290112614632 1 60369.125156570 2024-02-29T03:00:13.527677+00:00 19994330.290418475866 27870000.000035300851 262864330.290450066328 1 60369.125168225 2024-02-29T03:00:14.534653+00:00 19994330.290364108980 27869999.999994106591 262864330.290354520082 1 60369.125179678 2024-02-29T03:00:15.524145+00:00 19994330.290221560746 27869999.999943710864 262864330.290161579847 1 60369.125191242 2024-02-29T03:00:16.523276+00:00 19994330.290241982788 27869999.999965563416 262864330.290203839540 1 60369.125202781 2024-02-29T03:00:17.520247+00:00 19994330.290294725448 27870000.000021070242 262864330.290312111378 1 60369.125214384 2024-02-29T03:00:18.522756+00:00 19994330.290358617902 27869999.999920915812 262864330.290275812149 1 60369.125225972 2024-02-29T03:00:19.523973+00:00 19994330.290380716324 27870000.000034388155 262864330.290411412716 1 60369.125237531 2024-02-29T03:00:20.522628+00:00 19994330.289896022528 27870000.000004898757 262864330.289897203445 1 60369.125249094 2024-02-29T03:00:21.521719+00:00 19994330.290580525994 27870000.000040784478 262864330.290617585182 1 60369.125260720 2024-02-29T03:00:22.526201+00:00 19994330.290247611701 27869999.999988894910 262864330.290232807398 1 60369.125272267 2024-02-29T03:00:23.523877+00:00 19994330.290127683431 27870000.000036310405 262864330.290160298347 1 60369.125283809 2024-02-29T03:00:24.521121+00:00 19994330.290420725942 27869999.999994523823 262864330.290411531925 1 60369.125295423 2024-02-29T03:00:25.524504+00:00 19994330.290558382869 27869999.999982032925 262864330.290536701679 1 60369.125306966 2024-02-29T03:00:26.521847+00:00 19994330.290161024779 27870000.000009097159 262864330.290166407824 1 60369.125318546 2024-02-29T03:00:27.522374+00:00 19994330.290159627795 27869999.999949749559 262864330.290105700493 1 60369.125330139 2024-02-29T03:00:28.524054+00:00 19994330.290200106800 27870000.000018253922 262864330.290214657784 1 60369.125341726 2024-02-29T03:00:29.525173+00:00 19994330.289941269904 27869999.999946787953 262864330.289884358644 1 60369.125353282 2024-02-29T03:00:30.523594+00:00 19994330.290287755430 27870000.000030558556 262864330.290314614773 1 60369.125364872 2024-02-29T03:00:31.524968+00:00 19994330.290270470083 27870000.000002950430 262864330.290269732475 1 60369.125376447 2024-02-29T03:00:32.525046+00:00 19994330.290269538760 27869999.999982748181 262864330.290248572826 1 60369.125388033 2024-02-29T03:00:33.526058+00:00 19994330.290174797177 27869999.999953553081 262864330.290124654770 1 60369.125399557 2024-02-29T03:00:34.521775+00:00 19994330.290319751948 27870000.000023502856 262864330.290339559317 1 60369.125411185 2024-02-29T03:00:35.526335+00:00 19994330.290266558528 27869999.999987427145 262864330.290250301361 1 60369.125422716 2024-02-29T03:00:36.522633+00:00 19994330.290326397866 27870000.000035338104 262864330.290358036757 1 60369.125434280 2024-02-29T03:00:37.521824+00:00 19994330.290289662778 27869999.999939791858 262864330.290225774050 1 60369.125445846 2024-02-29T03:00:38.521037+00:00 19994330.290473207831 27870000.000015970320 262864330.290485501289 1 60369.125457429 2024-02-29T03:00:39.521916+00:00 19994330.290263768286 27869999.999971617013 262864330.290231704712 1 60369.125469020 2024-02-29T03:00:40.523296+00:00 19994330.290118366480 27869999.999982338399 262864330.290096998215 1 60369.125480569 2024-02-29T03:00:41.521136+00:00 19994330.290206141770 27870000.000033579767 262864330.290236026049 1 60369.125492210 2024-02-29T03:00:42.526949+00:00 19994330.290216259658 27870000.000094838440 262864330.290307402611 1 60369.125503719 2024-02-29T03:00:43.521364+00:00 19994330.290278263390 27870000.000004455447 262864330.290279030800 1 60369.125515304 2024-02-29T03:00:44.522204+00:00 19994330.290434002876 27870000.000035457313 262864330.290465772152 1 60369.125526899 2024-02-29T03:00:45.524102+00:00 19994330.290268685669 27869999.999977797270 262864330.290242791176 1 60369.125538457 2024-02-29T03:00:46.522721+00:00 19994330.290187757462 27869999.999981995672 262864330.290166050196 1 60369.125550016 2024-02-29T03:00:47.521380+00:00 19994330.290301121771 27870000.000024143606 262864330.290321558714 1 60369.125561594 2024-02-29T03:00:48.521778+00:00 19994330.290170364082 27870000.000003762543 262864330.290170431137 1 60369.125573214 2024-02-29T03:00:49.525704+00:00 19994330.290200609714 27869999.999927021563 262864330.290123939514 1 60369.125584783 2024-02-29T03:00:50.525307+00:00 19994330.290346644819 27869999.999974973500 262864330.290317922831 1 60369.125596419 2024-02-29T03:00:51.530645+00:00 19994330.290244985372 27870000.000018503517 262864330.290259808302 1 60369.125607965 2024-02-29T03:00:52.528143+00:00 19994330.290279131383 27869999.999970786273 262864330.290246218443 1 60369.125619483 2024-02-29T03:00:53.523348+00:00 19994330.290260158479 27870000.000048045069 262864330.290304511786 1 60369.125631276 2024-02-29T03:00:54.542264+00:00 19994330.290342960507 27870000.000043366104 262864330.290382623672 1 60369.125642745 2024-02-29T03:00:55.533134+00:00 19994330.290181789547 27870000.000019486994 262864330.290197581053 1 60369.125654371 2024-02-29T03:00:56.537697+00:00 19994330.290237121284 27869999.999962531030 262864330.290195971727 1 60369.125665807 2024-02-29T03:00:57.525719+00:00 19994330.290283884853 27869999.999995414168 262864330.290275603533 1 60369.125677630 2024-02-29T03:00:58.547231+00:00 19994330.290205776691 27870000.000054091215 262864330.290256172419 1 60369.125688979 2024-02-29T03:00:59.527803+00:00 19994330.290080312639 27869999.999994236976 262864330.290070861578 1 60369.125700707 2024-02-29T03:01:00.541036+00:00 19994330.290379349142 27869999.999965582043 262864330.290341228247 1 60369.125712177 2024-02-29T03:01:01.532129+00:00 19994330.290198594332 27870000.000020284206 262864330.290215194225 1 60369.125723650 2024-02-29T03:01:02.523353+00:00 19994330.290173694491 27870000.000005844980 262864330.290175855160 1 60369.125735216 2024-02-29T03:01:03.522688+00:00 19994330.290462106466 27870000.000014010817 262864330.290472418070 1 60369.125746764 2024-02-29T03:01:04.520397+00:00 19994330.290131799877 27870000.000051684678 262864330.290179789066 1 60369.125758367 2024-02-29T03:01:05.522911+00:00 19994330.290718473494 27869999.999956130981 262864330.290670901537 1 60369.125769918 2024-02-29T03:01:06.520879+00:00 19994330.290028974414 27870000.000098712742 262864330.290123999119 1 60369.125781483 2024-02-29T03:01:07.520079+00:00 19994330.290185026824 27869999.999962188303 262864330.290143519640 1 60369.125793075 2024-02-29T03:01:08.521672+00:00 19994330.290352001786 27870000.000006251037 262864330.290354549885 1 60369.125804703 2024-02-29T03:01:09.526302+00:00 19994330.290231954306 27869999.999979287386 262864330.290207535028 1 60369.125816229 2024-02-29T03:01:10.522156+00:00 19994330.290141418576 27869999.999979771674 262864330.290117502213 1 60369.125827788 2024-02-29T03:01:11.520861+00:00 19994330.290137432516 27869999.999961502850 262864330.290095239878 1 60369.125839381 2024-02-29T03:01:12.522459+00:00 19994330.290187094361 27870000.000016212463 262864330.290199607611 1 60369.125851081 2024-02-29T03:01:13.533379+00:00 19994330.290327675641 27869999.999988235533 262864330.290312200785 1 60369.125862787 2024-02-29T03:01:14.544746+00:00 19994330.290232818574 27870000.000005822629 262864330.290234923363 1 60369.125874143 2024-02-29T03:01:15.525911+00:00 19994330.290172416717 27869999.999989114702 262864330.290157854557 1 60369.125885838 2024-02-29T03:01:16.536406+00:00 19994330.290209781379 27870000.000074092299 262864330.290280163288 1 60369.125897389 2024-02-29T03:01:17.534386+00:00 19994330.290295321494 27870000.000022415072 262864330.290314048529 1 60369.125908986 2024-02-29T03:01:18.536404+00:00 19994330.290065973997 27870000.000039957464 262864330.290102243423 1 60369.125920518 2024-02-29T03:01:19.532794+00:00 19994330.290285509080 27870000.000002779067 262864330.290284574032 1 60369.125932116 2024-02-29T03:01:20.534808+00:00 19994330.290259078145 27869999.999970242381 262864330.290225625038 1 60369.125943717 2024-02-29T03:01:21.537129+00:00 19994330.290260646492 27870000.000011060387 262864330.290268003941 1 60369.125955183 2024-02-29T03:01:22.527806+00:00 19994330.290269803256 27869999.999946761876 262864330.290212869644 1 60369.125966773 2024-02-29T03:01:23.529221+00:00 19994330.290377218276 27870000.000010486692 262864330.290384024382 1 60369.125978529 2024-02-29T03:01:24.544941+00:00 19994330.290265876800 27869999.999949816614 262864330.290212005377 1 60369.125989878 2024-02-29T03:01:25.525481+00:00 19994330.290399193764 27870000.000004816800 262864330.290400326252 1 60369.126001443 2024-02-29T03:01:26.524663+00:00 19994330.290311940014 27870000.000052068383 262864330.290360301733 1 60369.126013139 2024-02-29T03:01:27.535187+00:00 19994330.290218368173 27870000.000109612942 262864330.290324270725 1 60369.126024643 2024-02-29T03:01:28.529153+00:00 19994330.290242556483 27869999.999983228743 262864330.290222078562 1 60369.126036205 2024-02-29T03:01:29.528135+00:00 19994330.290252912790 27870000.000016782433 262864330.290266007185 1 60369.126047833 2024-02-29T03:01:30.532778+00:00 19994330.290136188269 27869999.999955359846 262864330.290087848902 1 60369.126059501 2024-02-29T03:01:31.540900+00:00 19994330.290310621262 27870000.000007949769 262864330.290314882994 1 60369.126070930 2024-02-29T03:01:32.528319+00:00 19994330.290149174631 27869999.999934148043 262864330.290079623461 1 60369.126082595 2024-02-29T03:01:33.536161+00:00 19994330.290443025529 27869999.999957110733 262864330.290396451950 1 60369.126094081 2024-02-29T03:01:34.528629+00:00 19994330.290349800140 27869999.999978952110 262864330.290325075388 1 60369.126105823 2024-02-29T03:01:35.543109+00:00 19994330.290297519416 27870000.000074602664 262864330.290368407965 1 60369.126117194 2024-02-29T03:01:36.525589+00:00 19994330.290318511426 27869999.999997347593 262864330.290312170982 1 60369.126128769 2024-02-29T03:01:37.525667+00:00 19994330.290054790676 27870000.000007770956 262864330.290058881044 1 60369.126140385 2024-02-29T03:01:38.529313+00:00 19994330.290108736604 27869999.999989461154 262864330.290094494820 1 60369.126152024 2024-02-29T03:01:39.534893+00:00 19994330.290284559131 27869999.999995280057 262864330.290276169777 1 60369.126163618 2024-02-29T03:01:40.536583+00:00 19994330.290235973895 27869999.999987538904 262864330.290219813585 1 60369.126175105 2024-02-29T03:01:41.529045+00:00 19994330.290388215333 27869999.999957475811 262864330.290342003107 1 60369.126186645 2024-02-29T03:01:42.526082+00:00 19994330.290065962821 27870000.000027455389 262864330.290089726448 1 60369.126198241 2024-02-29T03:01:43.528084+00:00 19994330.290341250598 27869999.999976456165 262864330.290314018726 1 60369.126209790 2024-02-29T03:01:44.525900+00:00 19994330.290408283472 27870000.000072594732 262864330.290477186441 1 60369.126221462 2024-02-29T03:01:45.534343+00:00 19994330.290169756860 27869999.999990150332 262864330.290156215429 1 60369.126233010 2024-02-29T03:01:46.532029+00:00 19994330.290409512818 27870000.000013198704 262864330.290419012308 1 60369.126244574 2024-02-29T03:01:47.531198+00:00 19994330.290154028684 27869999.999963883311 262864330.290114223957 1 60369.126256094 2024-02-29T03:01:48.526557+00:00 19994330.290230073035 27870000.000002432615 262864330.290228813887 1 60369.126267728 2024-02-29T03:01:49.531748+00:00 19994330.290389545262 27870000.000064741820 262864330.290450572968 1 60369.126279421 2024-02-29T03:01:50.541941+00:00 19994330.290330264717 27870000.000069689006 262864330.290396243334 1 60369.126290996 2024-02-29T03:01:51.542031+00:00 19994330.290212854743 27869999.999925661832 262864330.290134847164 1 60369.126302427 2024-02-29T03:01:52.529643+00:00 19994330.290256056935 27869999.999959096313 262864330.290211468935 1 60369.126313942 2024-02-29T03:01:53.524595+00:00 19994330.290077071637 27869999.999993335456 262864330.290066689253 1 60369.126325724 2024-02-29T03:01:54.542516+00:00 19994330.290119491518 27869999.999952197075 262864330.290068000555 1 60369.126337126 2024-02-29T03:01:55.527663+00:00 19994330.290324587375 27870000.000051546842 262864330.290372461081 1 60369.126348964 2024-02-29T03:01:56.550486+00:00 19994330.290205642581 27869999.999969869852 262864330.290171802044 1 60369.126360194 2024-02-29T03:01:57.520741+00:00 19994330.290331054479 27869999.999915573746 262864330.290242940187 1 60369.126371852 2024-02-29T03:01:58.527984+00:00 19994330.290477000177 27870000.000023949891 262864330.290497273207 1 60369.126383358 2024-02-29T03:01:59.522096+00:00 19994330.290246542543 27870000.000032871962 262864330.290275722742 1 60369.126395052 2024-02-29T03:02:00.532497+00:00 19994330.290369808674 27870000.000026505440 262864330.290392607450 1 60369.126406641 2024-02-29T03:02:01.533746+00:00 19994330.290173649788 27870000.000042069703 262864330.290212035179 1 60369.126418102 2024-02-29T03:02:02.523983+00:00 19994330.290354371071 27869999.999986287206 262864330.290336966515 1 60369.126429729 2024-02-29T03:02:03.528596+00:00 19994330.290128733963 27869999.999983265996 262864330.290108293295 1 60369.126441241 2024-02-29T03:02:04.523210+00:00 19994330.290321256965 27869999.999994456768 262864330.290312021971 1 60369.126452896 2024-02-29T03:02:05.530208+00:00 19994330.290158841759 27869999.999972037971 262864330.290127187967 1 60369.126464474 2024-02-29T03:02:06.530560+00:00 19994330.290405429900 27869999.999952323735 262864330.290354043245 1 60369.126476047 2024-02-29T03:02:07.530450+00:00 19994330.290183812380 27869999.999996393919 262864330.290176510811 1 60369.126487523 2024-02-29T03:02:08.522008+00:00 19994330.290223397315 27869999.999962542206 262864330.290182232857 1 60369.126499165 2024-02-29T03:02:09.527846+00:00 19994330.290240235627 27870000.000042743981 262864330.290279269218 1 60369.126510706 2024-02-29T03:02:10.524959+00:00 19994330.290356215090 27870000.000018130988 262864330.290370643139 1 60369.126522318 2024-02-29T03:02:11.528304+00:00 19994330.290157701820 27869999.999982494861 262864330.290136516094 1 60369.126533882 2024-02-29T03:02:12.527415+00:00 19994330.290380336344 27870000.000059146434 262864330.290435791016 1 60369.126545443 2024-02-29T03:02:13.526262+00:00 19994330.290432028472 27869999.999983642250 262864330.290411978960 1 60369.126556966 2024-02-29T03:02:14.521869+00:00 19994330.290117267519 27869999.999942965806 262864330.290056526661 1 60369.126568568 2024-02-29T03:02:15.524295+00:00 19994330.290179677308 27869999.999914653599 262864330.290090620518 1 60369.126580196 2024-02-29T03:02:16.528963+00:00 19994330.290424149483 27869999.999972056597 262864330.290392488241 1 60369.126591776 2024-02-29T03:02:17.529447+00:00 19994330.290194131434 27870000.000032600015 262864330.290223032236 1 60369.126603518 2024-02-29T03:02:18.543932+00:00 19994330.290293525904 27869999.999980244786 262864330.290270060301 1 60369.126614883 2024-02-29T03:02:19.525842+00:00 19994330.290398210287 27870000.000036559999 262864330.290431082249 1 60369.126626445 2024-02-29T03:02:20.524808+00:00 19994330.290129564703 27870000.000042185187 262864330.290168076754 1 60369.126637981 2024-02-29T03:02:21.521574+00:00 19994330.290292095393 27870000.000062581152 262864330.290350973606 1 60369.126649589 2024-02-29T03:02:22.524489+00:00 19994330.290147643536 27869999.999980624765 262864330.290124565363 1 60369.126661231 2024-02-29T03:02:23.530357+00:00 19994330.290210969746 27870000.000074312091 262864330.290281593800 1 60369.126672711 2024-02-29T03:02:24.522250+00:00 19994330.290278188884 27869999.999961614609 262864330.290236115456 1 60369.126684286 2024-02-29T03:02:25.522330+00:00 19994330.290224425495 27869999.999933503568 262864330.290154248476 1 60369.126695943 2024-02-29T03:02:26.529428+00:00 19994330.289891500026 27869999.999973852187 262864330.289861679077 1 60369.126707483 2024-02-29T03:02:27.526508+00:00 19994330.290088374168 27870000.000061683357 262864330.290146380663 1 60369.126719014 2024-02-29T03:02:28.522823+00:00 19994330.290370594710 27869999.999996051192 262864330.290362954140 1 60369.126730592 2024-02-29T03:02:29.523161+00:00 19994330.290346641093 27870000.000033956021 262864330.290376901627 1 60369.126742238 2024-02-29T03:02:30.529331+00:00 19994330.290154110640 27869999.999912720174 262864330.290063112974 1 60369.126753792 2024-02-29T03:02:31.527630+00:00 19994330.290385369211 27869999.999979108572 262864330.290360778570 1 60369.126765286 2024-02-29T03:02:32.520728+00:00 19994330.290267348289 27870000.000023625791 262864330.290287286043 1 60369.126776878 2024-02-29T03:02:33.522265+00:00 19994330.290408782661 27870000.000014692545 262864330.290419787169 1 60369.126788512 2024-02-29T03:02:34.527444+00:00 19994330.290388152003 27870000.000020768493 262864330.290405213833 1 60369.126800008 2024-02-29T03:02:35.520681+00:00 19994330.289950873703 27869999.999878242612 262864330.289825409651 1 60369.126811589 2024-02-29T03:02:36.521307+00:00 19994330.290279600769 27870000.000012416393 262864330.290288329124 1 60369.126823354 2024-02-29T03:02:37.537737+00:00 19994330.290342692286 27870000.000026963651 262864330.290365964174 1 60369.126834728 2024-02-29T03:02:38.520515+00:00 19994330.290205527097 27870000.000036716461 262864330.290238559246 1 60369.126846296 2024-02-29T03:02:39.519951+00:00 19994330.289981044829 27869999.999974358827 262864330.289951711893 1 60369.126858050 2024-02-29T03:02:40.535513+00:00 19994330.290478032082 27869999.999977704138 262864330.290452033281 1 60369.126869478 2024-02-29T03:02:41.522888+00:00 19994330.290211141109 27869999.999970398843 262864330.290177851915 1 60369.126881052 2024-02-29T03:02:42.522909+00:00 19994330.290241096169 27869999.999975442886 262864330.290212839842 1 60369.126892687 2024-02-29T03:02:43.528129+00:00 19994330.290171016008 27869999.999993097037 262864330.290160417557 1 60369.126904212 2024-02-29T03:02:44.523935+00:00 19994330.290327027440 27869999.999984994531 262864330.290308296680 1 60369.126915764 2024-02-29T03:02:45.522031+00:00 19994330.290382605046 27870000.000033590943 262864330.290412485600 1 60369.126927337 2024-02-29T03:02:46.521913+00:00 19994330.290249031037 27870000.000022981316 262864330.290268301964 1 60369.126938914 2024-02-29T03:02:47.522151+00:00 19994330.290321867913 27869999.999948449433 262864330.290266603231 1 60369.126950506 2024-02-29T03:02:48.523684+00:00 19994330.290260624141 27869999.999978192151 262864330.290235102177 1 60369.126962225 2024-02-29T03:02:49.536247+00:00 19994330.290156718343 27869999.999979473650 262864330.290132492781 1 60369.126973776 2024-02-29T03:02:50.534204+00:00 19994330.290238644928 27869999.999987799674 262864330.290222764015 1 60369.126985227 2024-02-29T03:02:51.523593+00:00 19994330.290289677680 27869999.999909158796 262864330.290195137262 1 60369.126996912 2024-02-29T03:02:52.533178+00:00 19994330.290458302945 27870000.000072028488 262864330.290526628494 1 60369.127008372 2024-02-29T03:02:53.523299+00:00 19994330.290185049176 27870000.000009279698 262864330.290190637112 1 60369.127019967 2024-02-29T03:02:54.525186+00:00 19994330.290304373950 27870000.000008903444 262864330.290309578180 1 60369.127031488 2024-02-29T03:02:55.520561+00:00 19994330.290368240327 27870000.000149931759 262864330.290514469147 1 60369.127043156 2024-02-29T03:02:56.528665+00:00 19994330.290300037712 27869999.999988831580 262864330.290285170078 1 60369.127054773 2024-02-29T03:02:57.532412+00:00 19994330.290369931608 27870000.000004976988 262864330.290371209383 1 60369.127066297 2024-02-29T03:02:58.528070+00:00 19994330.290217891335 27869999.999947510660 262864330.290161728859 1 60369.127077825 2024-02-29T03:02:59.524129+00:00 19994330.290210392326 27869999.999997317791 262864330.290204018354 1 60369.127089532 2024-02-29T03:03:00.535562+00:00 19994330.290179342031 27870000.000026389956 262864330.290202051401 1 60369.127101131 2024-02-29T03:03:01.537754+00:00 19994330.290050365031 27870000.000023078173 262864330.290069729090 1 60369.127112551 2024-02-29T03:03:02.524367+00:00 19994330.290344934911 27870000.000036273152 262864330.290377497673 1 60369.127124090 2024-02-29T03:03:03.521387+00:00 19994330.290265355259 27869999.999985910952 262864330.290247559547 1 60369.127135709 2024-02-29T03:03:04.525292+00:00 19994330.290102086961 27870000.000042565167 262864330.290140956640 1 60369.127147236 2024-02-29T03:03:05.521209+00:00 19994330.290198165923 27870000.000052832067 262864330.290247321129 1 60369.127158818 2024-02-29T03:03:06.521860+00:00 19994330.290268525481 27870000.000047899783 262864330.290312707424 1 60369.127170430 2024-02-29T03:03:07.525189+00:00 19994330.290123298764 27870000.000029485673 262864330.290149092674 1 60369.127181949 2024-02-29T03:03:08.520362+00:00 19994330.290249340236 27869999.999957155436 262864330.290202796459 1 60369.127193541 2024-02-29T03:03:09.521956+00:00 19994330.290314160287 27869999.999977100641 262864330.290287584066 1 60369.127205148 2024-02-29T03:03:10.524783+00:00 19994330.290057808161 27869999.999951396137 262864330.290005505085 1 60369.127216684 2024-02-29T03:03:11.521474+00:00 19994330.290340717882 27869999.999950405210 262864330.290287435055 1 60369.127228343 2024-02-29T03:03:12.528812+00:00 19994330.290179699659 27869999.999939106405 262864330.290115118027 1 60369.127240055 2024-02-29T03:03:13.540756+00:00 19994330.290216952562 27870000.000040128827 262864330.290253371000 1 60369.127251500 2024-02-29T03:03:14.529611+00:00 19994330.290240589529 27869999.999981962144 262864330.290218859911 1 60369.127263186 2024-02-29T03:03:15.539215+00:00 19994330.290290303528 27870000.000008068979 262864330.290294677019 1 60369.127274619 2024-02-29T03:03:16.527122+00:00 19994330.290123905987 27870000.000062517822 262864330.290182739496 1 60369.127286253 2024-02-29T03:03:17.532259+00:00 19994330.290372684598 27870000.000053305179 262864330.290422320366 1 60369.127297849 2024-02-29T03:03:18.534156+00:00 19994330.290055882186 27869999.999961961061 262864330.290014147758 1 60369.127309323 2024-02-29T03:03:19.525526+00:00 19994330.290444012731 27869999.999975912273 262864330.290416240692 1 60369.127320913 2024-02-29T03:03:20.526879+00:00 19994330.290211677551 27869999.999984703958 262864330.290192693472 1 60369.127332713 2024-02-29T03:03:21.546434+00:00 19994330.290187019855 27869999.999966703355 262864330.290150046349 1 60369.127344206 2024-02-29T03:03:22.539424+00:00 19994330.290161825716 27869999.999974004924 262864330.290132135153 1 60369.127355623 2024-02-29T03:03:23.525791+00:00 19994330.290346778929 27869999.999911855906 262864330.290254920721 1 60369.127367168 2024-02-29T03:03:24.523321+00:00 19994330.290173754096 27869999.999991673976 262864330.290161728859 1 60369.127378860 2024-02-29T03:03:25.533465+00:00 19994330.290262792259 27870000.000071112067 262864330.290330201387 1 60369.127390411 2024-02-29T03:03:26.531526+00:00 19994330.290126081556 27869999.999956034124 262864330.290078431368 1 60369.127401959 2024-02-29T03:03:27.529243+00:00 19994330.290452741086 27869999.999990966171 262864330.290440022945 1 60369.127413525 2024-02-29T03:03:28.528560+00:00 19994330.289919778705 27869999.999970812351 262864330.289886891842 1 60369.127425325 2024-02-29T03:03:29.548092+00:00 19994330.290429845452 27870000.000034447759 262864330.290460586548 1 60369.127436724 2024-02-29T03:03:30.532966+00:00 19994330.290294997394 27869999.999998461455 262864330.290289759636 1 60369.127448212 2024-02-29T03:03:31.525567+00:00 19994330.290283236653 27869999.999875757843 262864330.290155291557 1 60369.127459917 2024-02-29T03:03:32.536869+00:00 19994330.290044367313 27870000.000022213906 262864330.290062874556 1 60369.127471421 2024-02-29T03:03:33.530757+00:00 19994330.290331300348 27870000.000052303076 262864330.290379911661 1 60369.127482963 2024-02-29T03:03:34.528021+00:00 19994330.290191885084 27869999.999972071499 262864330.290160268545 1 60369.127494507 2024-02-29T03:03:35.525412+00:00 19994330.290220320225 27869999.999994084239 262864330.290210723877 1 60369.127506329 2024-02-29T03:03:36.546853+00:00 19994330.290194101632 27870000.000005092472 262864330.290195494890 1 60369.127517779 2024-02-29T03:03:37.536085+00:00 19994330.290552888066 27870000.000005900860 262864330.290555089712 1 60369.127529317 2024-02-29T03:03:38.532952+00:00 19994330.290123719722 27870000.000014808029 262864330.290134847164 1 60369.127540776 2024-02-29T03:03:39.523058+00:00 19994330.290180414915 27869999.999919302762 262864330.290096014738 1 60369.127552407 2024-02-29T03:03:40.527988+00:00 19994330.290253337473 27870000.000085595995 262864330.290335237980 1 60369.127564053 2024-02-29T03:03:41.534200+00:00 19994330.290265433490 27869999.999956920743 262864330.290218651295 1 60369.127575668 2024-02-29T03:03:42.537687+00:00 19994330.290306713432 27869999.999918621033 262864330.290221631527 1 60369.127587173 2024-02-29T03:03:43.531716+00:00 19994330.290328711271 27869999.999914743006 262864330.290239751339 1 60369.127598747 2024-02-29T03:03:44.531701+00:00 19994330.290336627513 27869999.999899845570 262864330.290232777596 1 60369.127610402 2024-02-29T03:03:45.538696+00:00 19994330.290062833577 27869999.999939672649 262864330.289998829365 1 60369.127621815 2024-02-29T03:03:46.524831+00:00 19994330.290175456554 27870000.000039856881 262864330.290211617947 1 60369.127633379 2024-02-29T03:03:47.523983+00:00 19994330.290390528738 27870000.000035554171 262864330.290422379971 1 60369.127645022 2024-02-29T03:03:48.529917+00:00 19994330.290490761399 27870000.000097677112 262864330.290584743023 1 60369.127656506 2024-02-29T03:03:49.522145+00:00 19994330.289978850633 27870000.000023216009 262864330.289998382330 1 60369.127668137 2024-02-29T03:03:50.527050+00:00 19994330.290280323476 27869999.999996758997 262864330.290273368359 1 60369.127679694 2024-02-29T03:03:51.525528+00:00 19994330.290426425636 27869999.999969590455 262864330.290392339230 1 60369.127691253 2024-02-29T03:03:52.524271+00:00 19994330.290260124952 27869999.999952707440 262864330.290209144354 1 60369.127702931 2024-02-29T03:03:53.533226+00:00 19994330.290231227875 27869999.999978423119 262864330.290205955505 1 60369.127714454 2024-02-29T03:03:54.528844+00:00 19994330.290229674429 27870000.000002622604 262864330.290228605270 1 60369.127726048 2024-02-29T03:03:55.530545+00:00 19994330.290072120726 27870000.000052150339 262864330.290120571852 1 60369.127737806 2024-02-29T03:03:56.546421+00:00 19994330.290472783148 27870000.000034607947 262864330.290503680706 1 60369.127749194 2024-02-29T03:03:57.530389+00:00 19994330.290233749896 27870000.000028755516 262864330.290258824825 1 60369.127760799 2024-02-29T03:03:58.533011+00:00 19994330.290319647640 27869999.999978162348 262864330.290294110775 1 60369.127772273 2024-02-29T03:03:59.524381+00:00 19994330.290336366743 27870000.000005580485 262864330.290338248014 1 60369.127783922 2024-02-29T03:04:00.530836+00:00 19994330.290366992354 27870000.000083178282 262864330.290446460247 1 60369.127795488 2024-02-29T03:04:01.530147+00:00 19994330.290444750339 27870000.000091277063 262864330.290532350540 1 60369.127807073 2024-02-29T03:04:02.531139+00:00 19994330.290308140218 27869999.999948717654 262864330.290253162384 1 60369.127818598 2024-02-29T03:04:03.526907+00:00 19994330.290035463870 27870000.000036083162 262864330.290067851543 1 60369.127830112 2024-02-29T03:04:04.521707+00:00 19994330.290222555399 27870000.000000834465 262864330.290219694376 1 60369.127841760 2024-02-29T03:04:05.528103+00:00 19994330.290226452053 27869999.999950598925 262864330.290173351765 1 60369.127853377 2024-02-29T03:04:06.531783+00:00 19994330.290205020458 27870000.000038035214 262864330.290239363909 1 60369.127864917 2024-02-29T03:04:07.528808+00:00 19994330.290294535458 27869999.999997809529 262864330.290288627148 1 60369.127876459 2024-02-29T03:04:08.526031+00:00 19994330.290080223233 27870000.000032890588 262864330.290109425783 1 60369.127888038 2024-02-29T03:04:09.526446+00:00 19994330.290300663561 27869999.999951530248 262864330.290248513222 1 60369.127899624 2024-02-29T03:04:10.527519+00:00 19994330.290095243603 27870000.000048592687 262864330.290140122175 1 60369.127911130 2024-02-29T03:04:11.521626+00:00 19994330.290328521281 27870000.000049699098 262864330.290374547243 1 60369.127922770 2024-02-29T03:04:12.527282+00:00 19994330.290203727782 27869999.999808546156 262864330.290008574724 1 60369.127934290 2024-02-29T03:04:13.522636+00:00 19994330.290269840509 27870000.000016879290 262864330.290283024311 1 60369.127945890 2024-02-29T03:04:14.524896+00:00 19994330.290424745530 27869999.999993585050 262864330.290414631367 1 60369.127957472 2024-02-29T03:04:15.525575+00:00 19994330.290350470692 27869999.999948259443 262864330.290295034647 1 60369.127969010 2024-02-29T03:04:16.522488+00:00 19994330.290068689734 27870000.000017218292 262864330.290082216263 1 60369.127980584 2024-02-29T03:04:17.522452+00:00 19994330.290266994387 27870000.000024672598 262864330.290287971497 1 60369.127992185 2024-02-29T03:04:18.524757+00:00 19994330.290290266275 27869999.999946005642 262864330.290232568979 1 60369.128003744 2024-02-29T03:04:19.523483+00:00 19994330.290305007249 27870000.000067509711 262864330.290368825197 1 60369.128015318 2024-02-29T03:04:20.523479+00:00 19994330.290288366377 27869999.999990701675 262864330.290275365114 1 60369.128026905 2024-02-29T03:04:21.524653+00:00 19994330.290130846202 27870000.000053957105 262864330.290181100368 1 60369.128038467 2024-02-29T03:04:22.523556+00:00 19994330.290259849280 27870000.000052865595 262864330.290309011936 1 60369.128050017 2024-02-29T03:04:23.521429+00:00 19994330.290433291346 27870000.000031039119 262864330.290460646152 1 60369.128061589 2024-02-29T03:04:24.521320+00:00 19994330.290295142680 27869999.999972086400 262864330.290263533592 1 60369.128073206 2024-02-29T03:04:25.525009+00:00 19994330.290190614760 27870000.000038985163 262864330.290225893259 1 60369.128084720 2024-02-29T03:04:26.519798+00:00 19994330.290039986372 27870000.000056102872 262864330.290092378855 1 60369.128096338 2024-02-29T03:04:27.523629+00:00 19994330.290407180786 27869999.999994773418 262864330.290398269892 1 60369.128107928 2024-02-29T03:04:28.524974+00:00 19994330.290305308998 27869999.999928388745 262864330.290230005980 1 60369.128119458 2024-02-29T03:04:29.521186+00:00 19994330.290252704173 27869999.999957330525 262864330.290206342936 1 60369.128131054 2024-02-29T03:04:30.523098+00:00 19994330.290063120425 27869999.999984357506 262864330.290043771267 1 60369.128142594 2024-02-29T03:04:31.520118+00:00 19994330.290491320193 27870000.000011924654 262864330.290499538183 1 60369.128154248 2024-02-29T03:04:32.527032+00:00 19994330.290180746466 27870000.000075329095 262864330.290252387524 1 60369.128165814 2024-02-29T03:04:33.526293+00:00 19994330.290248923004 27870000.000008396804 262864330.290253639221 1 60369.128177333 2024-02-29T03:04:34.521579+00:00 19994330.290185626596 27870000.000038839877 262864330.290220767260 1 60369.128188922 2024-02-29T03:04:35.522877+00:00 19994330.290564171970 27870000.000004515052 262864330.290565013885 1 60369.128200480 2024-02-29T03:04:36.521474+00:00 19994330.289986480027 27869999.999965704978 262864330.289948493242 1 60369.128212084 2024-02-29T03:04:37.524083+00:00 19994330.290100526065 27869999.999976564199 262864330.290073394775 1 60369.128223719 2024-02-29T03:04:38.529320+00:00 19994330.290257710963 27869999.999903470278 262864330.290157496929 1 60369.128235208 2024-02-29T03:04:39.521959+00:00 19994330.290313363075 27869999.999904498458 262864330.290214180946 1 60369.128246775 2024-02-29T03:04:40.521403+00:00 19994330.290004983544 27870000.000075180084 262864330.290076494217 1 60369.128258455 2024-02-29T03:04:41.530521+00:00 19994330.290200643241 27870000.000011768192 262864330.290208727121 1 60369.128269941 2024-02-29T03:04:42.522912+00:00 19994330.290448214859 27870000.000064045191 262864330.290508568287 1 60369.128281498 2024-02-29T03:04:43.521417+00:00 19994330.290302377194 27870000.000041574240 262864330.290340244770 1 60369.128293077 2024-02-29T03:04:44.521858+00:00 19994330.290262643248 27869999.999966554344 262864330.290225505829 1 60369.128304627 2024-02-29T03:04:45.519770+00:00 19994330.290253352374 27870000.000028725713 262864330.290278375149 1 60369.128316205 2024-02-29T03:04:46.520162+00:00 19994330.290285635740 27869999.999913018197 262864330.290194958448 1 60369.128327778 2024-02-29T03:04:47.520019+00:00 19994330.290230482817 27869999.999997366220 262864330.290224164724 1 60369.128339402 2024-02-29T03:04:48.524341+00:00 19994330.290136042982 27869999.999946903437 262864330.290079236031 1 60369.128351019 2024-02-29T03:04:49.528039+00:00 19994330.290388423949 27870000.000031411648 262864330.290416151285 1 60369.128362664 2024-02-29T03:04:50.534181+00:00 19994330.290238488466 27869999.999969206750 262864330.290204018354 1 60369.128374162 2024-02-29T03:04:51.527593+00:00 19994330.290116339922 27869999.999986164272 262864330.290098816156 1 60369.128385962 2024-02-29T03:04:52.547102+00:00 19994330.290202639997 27869999.999974764884 262864330.290173709393 1 60369.128397390 2024-02-29T03:04:53.534540+00:00 19994330.290035583079 27870000.000025585294 262864330.290057450533 1 60369.128408889 2024-02-29T03:04:54.527988+00:00 19994330.290337439626 27870000.000027257949 262864330.290361016989 1 60369.128420482 2024-02-29T03:04:55.529678+00:00 19994330.290290191770 27869999.999988824129 262864330.290275335312 1 60369.128432211 2024-02-29T03:04:56.542973+00:00 19994330.290224272758 27870000.000011425465 262864330.290232002735 1 60369.128443757 2024-02-29T03:04:57.540632+00:00 19994330.290180657059 27869999.999972973019 262864330.290149927139 1 60369.128455183 2024-02-29T03:04:58.527855+00:00 19994330.289983674884 27870000.000047221780 262864330.290027201176 1 60369.128466712 2024-02-29T03:04:59.523964+00:00 19994330.290398202837 27869999.999967150390 262864330.290361672640 1 60369.128478400 2024-02-29T03:05:00.533816+00:00 19994330.290146999061 27870000.000043783337 262864330.290187090635 1 60369.128489965 2024-02-29T03:05:01.532935+00:00 19994330.290587149560 27869999.999953113496 262864330.290536582470 1 60369.128501512 2024-02-29T03:05:02.530642+00:00 19994330.290143009275 27869999.999995563179 262864330.290134876966 1 60369.128513085 2024-02-29T03:05:03.530515+00:00 19994330.290470551699 27870000.000008657575 262864330.290475487709 1 60369.128524607 2024-02-29T03:05:04.526074+00:00 19994330.290274783969 27870000.000027015805 262864330.290298104286 1 60369.128536219 2024-02-29T03:05:05.529351+00:00 19994330.290267508477 27870000.000024694949 262864330.290288507938 1 60369.128547759 2024-02-29T03:05:06.526394+00:00 19994330.290245987475 27870000.000062305480 262864330.290304601192 1 60369.128559355 2024-02-29T03:05:07.528237+00:00 19994330.290220342577 27870000.000005647540 262864330.290222316980 1 60369.128570890 2024-02-29T03:05:08.524848+00:00 19994330.290243927389 27869999.999992523342 262864330.290232747793 1 60369.128582482 2024-02-29T03:05:09.526425+00:00 19994330.290106084198 27869999.999991230667 262864330.290093630552 1 60369.128594009 2024-02-29T03:05:10.522341+00:00 19994330.290246248245 27869999.999928787351 262864330.290171325207 1 60369.128605757 2024-02-29T03:05:11.537419+00:00 19994330.290267180651 27869999.999922949821 262864330.290186434984 1 60369.128617187 2024-02-29T03:05:12.524962+00:00 19994330.290298666805 27869999.999960944057 262864330.290255934000 1 60369.128628737 2024-02-29T03:05:13.522855+00:00 19994330.290225453675 27870000.000015772879 262864330.290237516165 1 60369.128640309 2024-02-29T03:05:14.522682+00:00 19994330.290219329298 27869999.999999444932 262864330.290215075016 1 60369.128651858 2024-02-29T03:05:15.520540+00:00 19994330.290301777422 27870000.000094208866 262864330.290392279625 1 60369.128663451 2024-02-29T03:05:16.522152+00:00 19994330.290241360664 27869999.999969437718 262864330.290207087994 1 60369.128675012 2024-02-29T03:05:17.521076+00:00 19994330.290559094399 27870000.000004686415 262864330.290560066700 1 60369.128686627 2024-02-29T03:05:18.524555+00:00 19994330.290191952139 27870000.000039357692 262864330.290227621794 1 60369.128698187 2024-02-29T03:05:19.523395+00:00 19994330.290072705597 27869999.999859534204 262864330.289928555489 1 60369.128709743 2024-02-29T03:05:20.521812+00:00 19994330.290351383388 27870000.000053945929 262864330.290401637554 1 60369.128721302 2024-02-29T03:05:21.520490+00:00 19994330.290370777249 27869999.999980136752 262864330.290347218513 1 60369.128732949 2024-02-29T03:05:22.526856+00:00 19994330.290174517781 27869999.999954387546 262864330.290125221014 1 60369.128744434 2024-02-29T03:05:23.519088+00:00 19994330.290430758148 27870000.000028520823 262864330.290455579758 1 60369.128756071 2024-02-29T03:05:24.524480+00:00 19994330.290011219680 27870000.000040039420 262864330.290047585964 1 60369.128767679 2024-02-29T03:05:25.527449+00:00 19994330.290280792862 27869999.999910935760 262864330.290188044310 1 60369.128779205 2024-02-29T03:05:26.523349+00:00 19994330.290081977844 27870000.000066798180 262864330.290145069361 1 60369.128790762 2024-02-29T03:05:27.521814+00:00 19994330.290389884263 27869999.999933030456 262864330.290319234133 1 60369.128802338 2024-02-29T03:05:28.522021+00:00 19994330.290273956954 27870000.000037863851 262864330.290308117867 1 60369.128813905 2024-02-29T03:05:29.521392+00:00 19994330.290340881795 27870000.000010784715 262864330.290347963572 1 60369.128825465 2024-02-29T03:05:30.520213+00:00 19994330.290288854390 27870000.000008448958 262864330.290293633938 1 60369.128837064 2024-02-29T03:05:31.522329+00:00 19994330.290233477950 27870000.000005837530 262864330.290235638618 1 60369.128848763 2024-02-29T03:05:32.533086+00:00 19994330.290221732110 27870000.000031799078 262864330.290249824524 1 60369.128860209 2024-02-29T03:05:33.522060+00:00 19994330.290359623730 27869999.999974552542 262864330.290330469608 1 60369.128871856 2024-02-29T03:05:34.528344+00:00 19994330.290203109384 27870000.000008367002 262864330.290207803249 1 60369.128883372 2024-02-29T03:05:35.523295+00:00 19994330.289848841727 27869999.999986447394 262864330.289831578732 1 60369.128894918 2024-02-29T03:05:36.520926+00:00 19994330.290254343301 27870000.000030189753 262864330.290280848742 1 60369.128906523 2024-02-29T03:05:37.523609+00:00 19994330.290200833231 27870000.000019945204 262864330.290217071772 1 60369.128918093 2024-02-29T03:05:38.523197+00:00 19994330.290489908308 27870000.000008713454 262864330.290494918823 1 60369.128929687 2024-02-29T03:05:39.524936+00:00 19994330.290292833000 27870000.000090640038 262864330.290379762650 1 60369.128941298 2024-02-29T03:05:40.528128+00:00 19994330.290419001132 27869999.999980311841 262864330.290395617485 1 60369.128952807 2024-02-29T03:05:41.522558+00:00 19994330.289923191071 27869999.999961096793 262864330.289880603552 1 60369.128964577 2024-02-29T03:05:42.539427+00:00 19994330.289926044643 27869999.999984070659 262864330.289906442165 1 60369.128975989 2024-02-29T03:05:43.525423+00:00 19994330.290225792676 27869999.999944977462 262864330.290167093277 1 60369.128987534 2024-02-29T03:05:44.522989+00:00 19994330.290221970528 27869999.999969620258 262864330.290187895298 1 60369.128999220 2024-02-29T03:05:45.532651+00:00 19994330.290267709643 27869999.999937310815 262864330.290201306343 1 60369.129010739 2024-02-29T03:05:46.527861+00:00 19994330.290102899075 27870000.000017803162 262864330.290116995573 1 60369.129022366 2024-02-29T03:05:47.532427+00:00 19994330.290024515241 27869999.999997679144 262864330.290018498898 1 60369.129034052 2024-02-29T03:05:48.542055+00:00 19994330.290342804044 27870000.000080745667 262864330.290419846773 1 60369.129045516 2024-02-29T03:05:49.532621+00:00 19994330.290056753904 27870000.000049829483 262864330.290102899075 1 60369.129057028 2024-02-29T03:05:50.527251+00:00 19994330.290196143091 27870000.000041425228 262864330.290233880281 1 60369.129068539 2024-02-29T03:05:51.521747+00:00 19994330.290318135172 27870000.000006422400 262864330.290320873260 1 60369.129080138 2024-02-29T03:05:52.523924+00:00 19994330.290414363146 27870000.000043716282 262864330.290454387665 1 60369.129091842 2024-02-29T03:05:53.535115+00:00 19994330.290359504521 27869999.999937035143 262864330.290292829275 1 60369.129103352 2024-02-29T03:05:54.529617+00:00 19994330.290301125497 27869999.999913964421 262864330.290211379528 1 60369.129114966 2024-02-29T03:05:55.533097+00:00 19994330.290171600878 27869999.999996032566 262864330.290163934231 1 60369.129126470 2024-02-29T03:05:56.526954+00:00 19994330.290302313864 27870000.000038776547 262864330.290337383747 1 60369.129138147 2024-02-29T03:05:57.535889+00:00 19994330.290137775242 27869999.999988306314 262864330.290122389793 1 60369.129149671 2024-02-29T03:05:58.531532+00:00 19994330.290190830827 27869999.999988257885 262864330.290175378323 1 60369.129161304 2024-02-29T03:05:59.536644+00:00 19994330.290093529969 27869999.999945864081 262864330.290035724640 1 60369.129172826 2024-02-29T03:06:00.532188+00:00 19994330.290409587324 27870000.000002220273 262864330.290408104658 1 60369.129184447 2024-02-29T03:06:01.536257+00:00 19994330.290358569473 27869999.999981414527 262864330.290336281061 1 60369.129195981 2024-02-29T03:06:02.532789+00:00 19994330.290043797344 27869999.999997168779 262864330.290037274361 1 60369.129207439 2024-02-29T03:06:03.522712+00:00 19994330.290322415531 27870000.000027559698 262864330.290346294641 1 60369.129219078 2024-02-29T03:06:04.528385+00:00 19994330.289958234876 27869999.999960254878 262864330.289914786816 1 60369.129230622 2024-02-29T03:06:05.525763+00:00 19994330.290391709656 27869999.999986443669 262864330.290374457836 1 60369.129242203 2024-02-29T03:06:06.526356+00:00 19994330.290323290974 27869999.999915696681 262864330.290235280991 1 60369.129253843 2024-02-29T03:06:07.532005+00:00 19994330.290207702667 27870000.000109545887 262864330.290313571692 1 60369.129265316 2024-02-29T03:06:08.523318+00:00 19994330.290359560400 27869999.999995511025 262864330.290351361036 1 60369.129276932 2024-02-29T03:06:09.526927+00:00 19994330.290375646204 27870000.000049266964 262864330.290421217680 1 60369.129288521 2024-02-29T03:06:10.528185+00:00 19994330.290240149945 27869999.999983217567 262864330.290219664574 1 60369.129300075 2024-02-29T03:06:11.526494+00:00 19994330.290289252996 27869999.999925926328 262864330.290211468935 1 60369.129311621 2024-02-29T03:06:12.524088+00:00 19994330.290024500340 27870000.000006325543 262864330.290027111769 1 60369.129323209 2024-02-29T03:06:13.525233+00:00 19994330.290478911251 27870000.000008162111 262864330.290483385324 1 60369.129334741 2024-02-29T03:06:14.521612+00:00 19994330.290110670030 27869999.999955162406 262864330.290062159300 1 60369.129346392 2024-02-29T03:06:15.528274+00:00 19994330.290314443409 27869999.999975424260 262864330.290286153555 1 60369.129357976 2024-02-29T03:06:16.529106+00:00 19994330.290306504816 27869999.999937888235 262864330.290240705013 1 60369.129369456 2024-02-29T03:06:17.521008+00:00 19994330.290118612349 27870000.000047527254 262864330.290162444115 1 60369.129381171 2024-02-29T03:06:18.533233+00:00 19994330.290285199881 27870000.000048775226 262864330.290330290794 1 60369.129392761 2024-02-29T03:06:19.534513+00:00 19994330.290191933513 27869999.999933023006 262864330.290121257305 1 60369.129404179 2024-02-29T03:06:20.521041+00:00 19994330.290488053113 27870000.000127185136 262864330.290611565113 1 60369.129415882 2024-02-29T03:06:21.532210+00:00 19994330.290273889899 27869999.999979022890 262864330.290249228477 1 60369.129427428 2024-02-29T03:06:22.529800+00:00 19994330.290106341243 27869999.999975696206 262864330.290078341961 1 60369.129439020 2024-02-29T03:06:23.531288+00:00 19994330.290305081755 27870000.000081226230 262864330.290382623672 1 60369.129450538 2024-02-29T03:06:24.526517+00:00 19994330.290293980390 27869999.999982044101 262864330.290272355080 1 60369.129462101 2024-02-29T03:06:25.525511+00:00 19994330.290214601904 27870000.000008072704 262864330.290218979120 1 60369.129473649 2024-02-29T03:06:26.523254+00:00 19994330.290279950947 27869999.999943248928 262864330.290219515562 1 60369.129485295 2024-02-29T03:06:27.529477+00:00 19994330.290379825979 27869999.999954085797 262864330.290330201387 1 60369.129496823 2024-02-29T03:06:28.525513+00:00 19994330.290120560676 27869999.999971989542 262864330.290088862181 1 60369.129508348 2024-02-29T03:06:29.521304+00:00 19994330.290271859616 27869999.999962508678 262864330.290230661631 1 60369.129519927 2024-02-29T03:06:30.521695+00:00 19994330.290232259780 27870000.000083100051 262864330.290311664343 1 60369.129531537 2024-02-29T03:06:31.524810+00:00 19994330.290244847536 27869999.999953348190 262864330.290194511414 1 60369.129543104 2024-02-29T03:06:32.524164+00:00 19994330.290111590177 27870000.000017184764 262864330.290125101805 1 60369.129554760 2024-02-29T03:06:33.531277+00:00 19994330.290492560714 27870000.000036779791 262864330.290525645018 1 60369.129566224 2024-02-29T03:06:34.521782+00:00 19994330.290111534297 27870000.000032126904 262864330.290139973164 1 60369.129577822 2024-02-29T03:06:35.523794+00:00 19994330.290182873607 27869999.999938558787 262864330.290117740631 1 60369.129589375 2024-02-29T03:06:36.521993+00:00 19994330.290326680988 27870000.000047374517 262864330.290370374918 1 60369.129600964 2024-02-29T03:06:37.523270+00:00 19994330.290047056973 27869999.999940965325 262864330.289984315634 1 60369.129612541 2024-02-29T03:06:38.523540+00:00 19994330.290204670280 27869999.999974031001 262864330.290175020695 1 60369.129624107 2024-02-29T03:06:39.522860+00:00 19994330.290223795921 27870000.000028681010 262864330.290248781443 1 60369.129635684 2024-02-29T03:06:40.523111+00:00 19994330.290285233408 27870000.000070910901 262864330.290352433920 1 60369.129647262 2024-02-29T03:06:41.523486+00:00 19994330.290407966822 27870000.000102907419 262864330.290507167578 1 60369.129658819 2024-02-29T03:06:42.521944+00:00 19994330.290358223021 27870000.000025510788 262864330.290380030870 1 60369.129670461 2024-02-29T03:06:43.527806+00:00 19994330.290409527719 27869999.999967858195 262864330.290373712778 1 60369.129681967 2024-02-29T03:06:44.521986+00:00 19994330.290586888790 27870000.000015515834 262864330.290598720312 1 60369.129693537 2024-02-29T03:06:45.521557+00:00 19994330.290217652917 27869999.999913308769 262864330.290127277374 1 60369.129705127 2024-02-29T03:06:46.523025+00:00 19994330.290225040168 27869999.999991327524 262864330.290212661028 1 60369.129716723 2024-02-29T03:06:47.524893+00:00 19994330.289996594191 27870000.000003647059 262864330.289996534586 1 60369.129728269 2024-02-29T03:06:48.522412+00:00 19994330.290279239416 27869999.999974068254 262864330.290249615908 1 60369.129739847 2024-02-29T03:06:49.522742+00:00 19994330.290122732520 27870000.000020783395 262864330.290139794350 1 60369.129751414 2024-02-29T03:06:50.522191+00:00 19994330.290042500943 27869999.999930404127 262864330.289969205856 1 60369.129763267 2024-02-29T03:06:51.546306+00:00 19994330.290285162628 27870000.000031955540 262864330.290313422680 1 60369.129774616 2024-02-29T03:06:52.526796+00:00 19994330.290291622281 27870000.000009015203 262864330.290296912193 1 60369.129786306 2024-02-29T03:06:53.536812+00:00 19994330.290382802486 27870000.000078443438 262864330.290457546711 1 60369.129797847 2024-02-29T03:06:54.534035+00:00 19994330.290549986064 27870000.000041600317 262864330.290587902069 1 60369.129809408 2024-02-29T03:06:55.532871+00:00 19994330.290098190308 27870000.000088453293 262864330.290182948112 1 60369.129821086 2024-02-29T03:06:56.541862+00:00 19994330.290155429393 27869999.999990280718 262864330.290142029524 1 60369.129832535 2024-02-29T03:06:57.531014+00:00 19994330.290006540716 27869999.999977469444 262864330.289980322123 1 60369.129844042 2024-02-29T03:06:58.525213+00:00 19994330.290220413357 27869999.999926216900 262864330.290142923594 1 60369.129855645 2024-02-29T03:06:59.527762+00:00 19994330.290231995285 27869999.999947730452 262864330.290176033974 1 60369.129867323 2024-02-29T03:07:00.536691+00:00 19994330.290348142385 27870000.000013984740 262864330.290358424187 1 60369.129878837 2024-02-29T03:07:01.531476+00:00 19994330.290220502764 27870000.000010862947 262864330.290227651596 1 60369.129890357 2024-02-29T03:07:02.526808+00:00 19994330.290182638913 27869999.999964449555 262864330.290143400431 1 60369.129901895 2024-02-29T03:07:03.523744+00:00 19994330.290264889598 27870000.000024043024 262864330.290285229683 1 60369.129913573 2024-02-29T03:07:04.532683+00:00 19994330.290192130953 27870000.000011898577 262864330.290200322866 1 60369.129924999 2024-02-29T03:07:05.519865+00:00 19994330.290295720100 27870000.000072807074 262864330.290364831686 1 60369.129936611 2024-02-29T03:07:06.523234+00:00 19994330.290319066495 27870000.000076923519 262864330.290392279625 1 60369.129948186 2024-02-29T03:07:07.523279+00:00 19994330.290219131857 27870000.000059600919 262864330.290275037289 1 60369.129959730 2024-02-29T03:07:08.520615+00:00 19994330.290141392499 27869999.999970693141 262864330.290108412504 1 60369.129971370 2024-02-29T03:07:09.526332+00:00 19994330.290386784822 27869999.999956451356 262864330.290339559317 1 60369.129982875 2024-02-29T03:07:10.520412+00:00 19994330.290167447180 27869999.999936573207 262864330.290100336075 1 60369.129994461 2024-02-29T03:07:11.521455+00:00 19994330.290216848254 27870000.000013738871 262864330.290226876736 1 60369.130006051 2024-02-29T03:07:12.522757+00:00 19994330.290404327214 27869999.999925121665 262864330.290325760841 1 60369.130017861 2024-02-29T03:07:13.543172+00:00 19994330.290299072862 27870000.000014763325 262864330.290310144424 1 60369.130029195 2024-02-29T03:07:14.522475+00:00 19994330.290147680789 27870000.000005830079 262864330.290149837732 1 60369.130040838 2024-02-29T03:07:15.528391+00:00 19994330.290240354836 27870000.000015724450 262864330.290252387524 1 60369.130052415 2024-02-29T03:07:16.528670+00:00 19994330.290263541043 27870000.000025324523 262864330.290285170078 1 60369.130063955 2024-02-29T03:07:17.525726+00:00 19994330.290208905935 27870000.000058442354 262864330.290263652802 1 60369.130075877 2024-02-29T03:07:18.555735+00:00 19994330.290247634053 27869999.999994441867 262864330.290238380432 1 60369.130087102 2024-02-29T03:07:19.525646+00:00 19994330.290113005787 27869999.999939575791 262864330.290048867464 1 60369.130098893 2024-02-29T03:07:20.544399+00:00 19994330.290349043906 27870000.000031061471 262864330.290376394987 1 60369.130110400 2024-02-29T03:07:21.538549+00:00 19994330.290343359113 27869999.999992977828 262864330.290332615376 1 60369.130122066 2024-02-29T03:07:22.546524+00:00 19994330.290386650711 27869999.999957092106 262864330.290340036154 1 60369.130133521 2024-02-29T03:07:23.536247+00:00 19994330.290199287236 27870000.000033985823 262864330.290229558945 1 60369.130144972 2024-02-29T03:07:24.525619+00:00 19994330.290317870677 27870000.000149816275 262864330.290463984013 1 60369.130156640 2024-02-29T03:07:25.533708+00:00 19994330.290427595377 27869999.999846320599 262864330.290270209312 1 60369.130168119 2024-02-29T03:07:26.525423+00:00 19994330.290402323008 27869999.999994467944 262864330.290393084288 1 60369.130179799 2024-02-29T03:07:27.534631+00:00 19994330.290163777769 27870000.000137880445 262864330.290297955275 1 60369.130191285 2024-02-29T03:07:28.527057+00:00 19994330.290313798934 27869999.999984696507 262864330.290294796228 1 60369.130202928 2024-02-29T03:07:29.532943+00:00 19994330.290097173303 27869999.999999802560 262864330.290093272924 1 60369.130214652 2024-02-29T03:07:30.545893+00:00 19994330.290186576545 27869999.999996721745 262864330.290179610252 1 60369.130226078 2024-02-29T03:07:31.533160+00:00 19994330.290275961161 27869999.999921534210 262864330.290193796158 1 60369.130237618 2024-02-29T03:07:32.530183+00:00 19994330.290442727506 27870000.000019785017 262864330.290458828211 1 60369.130249131 2024-02-29T03:07:33.524972+00:00 19994330.290426235646 27869999.999956496060 262864330.290379017591 1 60369.130260784 2024-02-29T03:07:34.531753+00:00 19994330.290339447558 27870000.000027954578 262864330.290363699198 1 60369.130272313 2024-02-29T03:07:35.527860+00:00 19994330.290228869766 27870000.000018801540 262864330.290243983269 1 60369.130283870 2024-02-29T03:07:36.526361+00:00 19994330.290197920054 27869999.999998595566 262864330.290192812681 1 60369.130295524 2024-02-29T03:07:37.533292+00:00 19994330.290263924748 27870000.000031430274 262864330.290291666985 1 60369.130306990 2024-02-29T03:07:38.523946+00:00 19994330.290174860507 27870000.000003404915 262864330.290174573660 1 60369.130318657 2024-02-29T03:07:39.531976+00:00 19994330.290295798331 27869999.999971188605 262864330.290263295174 1 60369.130330152 2024-02-29T03:07:40.525156+00:00 19994330.290343593806 27870000.000015560538 262864330.290355443954 1 60369.130341727 2024-02-29T03:07:41.525242+00:00 19994330.290072355419 27869999.999984301627 262864330.290052950382 1 60369.130353305 2024-02-29T03:07:42.525516+00:00 19994330.290368478745 27869999.999974772334 262864330.290339559317 1 60369.130364865 2024-02-29T03:07:43.524314+00:00 19994330.290306642652 27869999.999975956976 262864330.290278911591 1 60369.130376506 2024-02-29T03:07:44.530067+00:00 19994330.290259201080 27869999.999965548515 262864330.290221065283 1 60369.130388232 2024-02-29T03:07:45.543295+00:00 19994330.290207885206 27870000.000033311546 262864330.290237516165 1 60369.130399660 2024-02-29T03:07:46.530657+00:00 19994330.290195237845 27870000.000078134239 262864330.290269672871 1 60369.130411176 2024-02-29T03:07:47.525643+00:00 19994330.290206409991 27869999.999947950244 262864330.290150672197 1 60369.130422884 2024-02-29T03:07:48.537133+00:00 19994330.290088646114 27870000.000042639673 262864330.290127605200 1 60369.130434410 2024-02-29T03:07:49.533054+00:00 19994330.290098477155 27870000.000026099384 262864330.290120899677 1 60369.130445947 2024-02-29T03:07:50.529806+00:00 19994330.290468908846 27869999.999981254339 262864330.290446460247 1 60369.130457543 2024-02-29T03:07:51.531695+00:00 19994330.290258422494 27869999.999936040491 262864330.290190756321 1 60369.130469054 2024-02-29T03:07:52.526315+00:00 19994330.290138915181 27869999.999976489693 262864330.290111720562 1 60369.130480696 2024-02-29T03:07:53.532092+00:00 19994330.290252368897 27869999.999982841313 262864330.290231496096 1 60369.130492216 2024-02-29T03:07:54.527413+00:00 19994330.290309604257 27869999.999971881509 262864330.290277779102 1 60369.130503799 2024-02-29T03:07:55.528258+00:00 19994330.290231853724 27870000.000079773366 262864330.290307939053 1 60369.130515337 2024-02-29T03:07:56.525169+00:00 19994330.290299475193 27870000.000013638288 262864330.290309429169 1 60369.130527039 2024-02-29T03:07:57.536184+00:00 19994330.290248312056 27870000.000006306916 262864330.290250927210 1 60369.130538598 2024-02-29T03:07:58.534818+00:00 19994330.290301036090 27869999.999994911253 262864330.290292233229 1 60369.130550238 2024-02-29T03:07:59.540542+00:00 19994330.290360320359 27869999.999969910830 262864330.290326535702 1 60369.130561703 2024-02-29T03:08:00.531175+00:00 19994330.290340673178 27870000.000064224005 262864330.290401190519 1 60369.130573266 2024-02-29T03:08:01.530218+00:00 19994330.290282540023 27869999.999981220812 262864330.290260076523 1 60369.130584842 2024-02-29T03:08:02.530302+00:00 19994330.290333032608 27869999.999993085861 262864330.290322422981 1 60369.130596312 2024-02-29T03:08:03.521347+00:00 19994330.290215160698 27870000.000002332032 262864330.290213793516 1 60369.130607954 2024-02-29T03:08:04.527251+00:00 19994330.290207050741 27869999.999975014478 262864330.290178388357 1 60369.130619478 2024-02-29T03:08:05.522893+00:00 19994330.290338069201 27869999.999958131462 262864330.290292501450 1 60369.130631080 2024-02-29T03:08:06.525315+00:00 19994330.290147613734 27869999.999977555126 262864330.290121465921 1 60369.130642648 2024-02-29T03:08:07.524751+00:00 19994330.290192332119 27869999.999990209937 262864330.290178865194 1 60369.130654252 2024-02-29T03:08:08.527332+00:00 19994330.290332268924 27869999.999953053892 262864330.290281623602 1 60369.130665845 2024-02-29T03:08:09.529025+00:00 19994330.290148224682 27870000.000004924834 262864330.290149450302 1 60369.130677377 2024-02-29T03:08:10.525387+00:00 19994330.290348093957 27870000.000021897256 262864330.290366292000 1 60369.130688977 2024-02-29T03:08:11.527605+00:00 19994330.290353730321 27870000.000011213124 262864330.290361225605 1 60369.130700525 2024-02-29T03:08:12.525401+00:00 19994330.290243607014 27869999.999997474253 262864330.290237367153 1 60369.130712089 2024-02-29T03:08:13.524499+00:00 19994330.290397036821 27869999.999982174486 262864330.290375530720 1 60369.130723635 2024-02-29T03:08:14.522065+00:00 19994330.290268357843 27869999.999994378537 262864330.290259033442 1 60369.130735320 2024-02-29T03:08:15.531657+00:00 19994330.290142573416 27870000.000122740865 262864330.290261596441 1 60369.130746807 2024-02-29T03:08:16.524069+00:00 19994330.290255296975 27869999.999957554042 262864330.290209174156 1 60369.130758390 2024-02-29T03:08:17.524936+00:00 19994330.290031280369 27870000.000016380101 262864330.290043979883 1 60369.130769962 2024-02-29T03:08:18.524743+00:00 19994330.290300689638 27869999.999993786216 262864330.290290802717 1 60369.130781510 2024-02-29T03:08:19.522444+00:00 19994330.290341027081 27870000.000009559095 262864330.290346890688 1 60369.130793067 2024-02-29T03:08:20.520962+00:00 19994330.290376804769 27870000.000022828579 262864330.290395945311 1 60369.130804660 2024-02-29T03:08:21.522637+00:00 19994330.290201809257 27870000.000025738031 262864330.290223866701 1 60369.130816228 2024-02-29T03:08:22.522066+00:00 19994330.290014669299 27870000.000004764646 262864330.290015757084 1 60369.130827812 2024-02-29T03:08:23.523009+00:00 19994330.290670782328 27869999.999992348254 262864330.290659427643 1 60369.130839393 2024-02-29T03:08:24.523498+00:00 19994330.290102303028 27869999.999970231205 262864330.290068835020 1 60369.130850945 2024-02-29T03:08:25.521617+00:00 19994330.290289063007 27870000.000019989908 262864330.290305376053 1 60369.130862539 2024-02-29T03:08:26.523393+00:00 19994330.290233772248 27869999.999966304749 262864330.290196359158 1 60369.130874166 2024-02-29T03:08:27.527913+00:00 19994330.290260046721 27869999.999956134707 262864330.290212482214 1 60369.130885658 2024-02-29T03:08:28.520869+00:00 19994330.290162704885 27870000.000033546239 262864330.290192574263 1 60369.130897267 2024-02-29T03:08:29.523852+00:00 19994330.290123023093 27870000.000020530075 262864330.290139853954 1 60369.130908826 2024-02-29T03:08:30.522582+00:00 19994330.290174718946 27870000.000076271594 262864330.290247291327 1 60369.130920362 2024-02-29T03:08:31.519285+00:00 19994330.290309138596 27869999.999978363514 262864330.290283799171 1 60369.130931948 2024-02-29T03:08:32.520312+00:00 19994330.290421176702 27870000.000001348555 262864330.290418833494 1 60369.130943552 2024-02-29T03:08:33.522889+00:00 19994330.290218595415 27870000.000003326684 262864330.290218234062 1 60369.130955146 2024-02-29T03:08:34.524635+00:00 19994330.290135856718 27870000.000006828457 262864330.290138989687 1 60369.130966677 2024-02-29T03:08:35.520932+00:00 19994330.290400560945 27869999.999941356480 262864330.290338218212 1 60369.130978255 2024-02-29T03:08:36.521231+00:00 19994330.290172271430 27870000.000020280480 262864330.290188848972 1 60369.130989825 2024-02-29T03:08:37.520920+00:00 19994330.290298085660 27869999.999906238168 262864330.290200620890 1 60369.131001430 2024-02-29T03:08:38.523552+00:00 19994330.290242213756 27869999.999998349696 262864330.290236890316 1 60369.131013023 2024-02-29T03:08:39.525174+00:00 19994330.290221847594 27870000.000020004809 262864330.290238142014 1 60369.131024574 2024-02-29T03:08:40.523196+00:00 19994330.290211100131 27869999.999943278730 262864330.290150702000 1 60369.131036147 2024-02-29T03:08:41.523121+00:00 19994330.290355678648 27869999.999984912574 262864330.290336906910 1 60369.131047684 2024-02-29T03:08:42.519907+00:00 19994330.290443267673 27870000.000079069287 262864330.290518641472 1 60369.131059299 2024-02-29T03:08:43.523423+00:00 19994330.290048692375 27870000.000024128705 262864330.290069133043 1 60369.131070892 2024-02-29T03:08:44.525098+00:00 19994330.290365770459 27869999.999996881932 262864330.290358960629 1 60369.131082438 2024-02-29T03:08:45.522683+00:00 19994330.290247131139 27869999.999977108091 262864330.290220558643 1 60369.131094106 2024-02-29T03:08:46.530779+00:00 19994330.290337067097 27869999.999966308475 262864330.290299683809 1 60369.131105579 2024-02-29T03:08:47.522010+00:00 19994330.290347572416 27869999.999976512045 262864330.290320396423 1 60369.131117184 2024-02-29T03:08:48.524709+00:00 19994330.290173616260 27870000.000012744218 262864330.290182679892 1 60369.131128782 2024-02-29T03:08:49.526745+00:00 19994330.290255732834 27869999.999963462353 262864330.290215492249 1 60369.131140358 2024-02-29T03:08:50.526961+00:00 19994330.290291354060 27870000.000010561198 262864330.290298223495 1 60369.131151991 2024-02-29T03:08:51.532027+00:00 19994330.290380917490 27869999.999877437949 262864330.290254682302 1 60369.131163475 2024-02-29T03:08:52.524210+00:00 19994330.290280755609 27870000.000021416694 262864330.290298491716 1 60369.131175235 2024-02-29T03:08:53.540303+00:00 19994330.290179539472 27870000.000077646226 262864330.290253490210 1 60369.131186655 2024-02-29T03:08:54.527012+00:00 19994330.290152285248 27869999.999993272126 262864330.290141850710 1 60369.131198290 2024-02-29T03:08:55.532256+00:00 19994330.290316678584 27869999.999978061765 262864330.290291041136 1 60369.131209718 2024-02-29T03:08:56.519658+00:00 19994330.290442921221 27869999.999945815653 262864330.290385037661 1 60369.131221512 2024-02-29T03:08:57.538628+00:00 19994330.290310487151 27870000.000036843121 262864330.290343642235 1 60369.131232972 2024-02-29T03:08:58.528801+00:00 19994330.290057048202 27869999.999982669950 262864330.290036022663 1 60369.131244524 2024-02-29T03:08:59.526852+00:00 19994330.290319133550 27869999.999994039536 262864330.290309488773 1 60369.131256051 2024-02-29T03:09:00.522791+00:00 19994330.290329415351 27869999.999897230417 262864330.290222972631 1 60369.131267659 2024-02-29T03:09:01.525763+00:00 19994330.290271788836 27870000.000031594187 262864330.290299683809 1 60369.131279196 2024-02-29T03:09:02.522521+00:00 19994330.289990570396 27869999.999999277294 262864330.289986163378 1 60369.131290769 2024-02-29T03:09:03.522449+00:00 19994330.290251690894 27870000.000073838979 262864330.290321856737 1 60369.131302319 2024-02-29T03:09:04.520391+00:00 19994330.290404975414 27869999.999965436757 262864330.290366709232 1 60369.131313930 2024-02-29T03:09:05.523535+00:00 19994330.290445294231 27869999.999992486089 262864330.290434092283 1 60369.131325473 2024-02-29T03:09:06.520828+00:00 19994330.290124077350 27870000.000104360282 262864330.290224760771 1 60369.131337125 2024-02-29T03:09:07.527576+00:00 19994330.290196485817 27870000.000058136880 262864330.290250927210 1 60369.131348610 2024-02-29T03:09:08.519910+00:00 19994330.290237113833 27870000.000049490482 262864330.290282905102 1 60369.131360196 2024-02-29T03:09:09.520873+00:00 19994330.290242251009 27869999.999971255660 262864330.290209829807 1 60369.131371771 2024-02-29T03:09:10.521055+00:00 19994330.290193751454 27870000.000093057752 262864330.290283083916 1 60369.131383327 2024-02-29T03:09:11.519436+00:00 19994330.290297638625 27869999.999968700111 262864330.290262639523 1 60369.131394921 2024-02-29T03:09:12.521153+00:00 19994330.290040560067 27869999.999927081168 262864330.289963930845 1 60369.131406557 2024-02-29T03:09:13.526513+00:00 19994330.290429133922 27869999.999932184815 262864330.290357619524 1 60369.131418454 2024-02-29T03:09:14.554370+00:00 19994330.290442310274 27870000.000083152205 262864330.290521770716 1 60369.131429906 2024-02-29T03:09:15.543887+00:00 19994330.290152810514 27870000.000072799623 262864330.290221929550 1 60369.131441313 2024-02-29T03:09:16.529453+00:00 19994330.290479552001 27870000.000009637326 262864330.290485471487 1 60369.131452847 2024-02-29T03:09:17.525991+00:00 19994330.290160514414 27869999.999985534698 262864330.290142357349 1 60369.131464536 2024-02-29T03:09:18.535950+00:00 19994330.290506169200 27869999.999978121370 262864330.290480613708 1 60369.131476074 2024-02-29T03:09:19.532827+00:00 19994330.290034849197 27869999.999905496836 262864330.289936661720 1 60369.131487515 2024-02-29T03:09:20.521331+00:00 19994330.290126223117 27869999.999955758452 262864330.290078312159 1 60369.131499362 2024-02-29T03:09:21.544847+00:00 19994330.290294997394 27869999.999996960163 262864330.290288269520 1 60369.131510697 2024-02-29T03:09:22.524234+00:00 19994330.290214240551 27869999.999920651317 262864330.290131211281 1 60369.131522413 2024-02-29T03:09:23.536487+00:00 19994330.290195185691 27869999.999974653125 262864330.290166169405 1 60369.131533846 2024-02-29T03:09:24.524328+00:00 19994330.290321879089 27870000.000039737672 262864330.290357917547 1 60369.131545572 2024-02-29T03:09:25.537368+00:00 19994330.290269669145 27870000.000022731721 262864330.290288716555 1 60369.131556964 2024-02-29T03:09:26.521697+00:00 19994330.290457691997 27870000.000060509890 262864330.290514498949 1 60369.131568540 2024-02-29T03:09:27.521832+00:00 19994330.290152963251 27870000.000013526529 262864330.290162801743 1 60369.131580162 2024-02-29T03:09:28.525992+00:00 19994330.290141776204 27869999.999986931682 262864330.290125012398 1 60369.131591765 2024-02-29T03:09:29.528514+00:00 19994330.290228620172 27870000.000087641180 262864330.290312588215 1 60369.131603384 2024-02-29T03:09:30.532391+00:00 19994330.290495637804 27869999.999962341040 262864330.290454268456 1 60369.131614992 2024-02-29T03:09:31.535332+00:00 19994330.290187593549 27869999.999987248331 262864330.290171146393 1 60369.131626422 2024-02-29T03:09:32.522850+00:00 19994330.290440302342 27870000.000033810735 262864330.290470391512 1 60369.131638192 2024-02-29T03:09:33.539785+00:00 19994330.290226593614 27870000.000077523291 262864330.290300428867 1 60369.131649705 2024-02-29T03:09:34.534471+00:00 19994330.290043737739 27869999.999952033162 262864330.289992064238 1 60369.131661185 2024-02-29T03:09:35.526353+00:00 19994330.290199469775 27870000.000033147633 262864330.290228903294 1 60369.131672938 2024-02-29T03:09:36.541859+00:00 19994330.290321771055 27869999.999984350055 262864330.290302425623 1 60369.131684386 2024-02-29T03:09:37.530953+00:00 19994330.290339685977 27870000.000005375594 262864330.290341347456 1 60369.131696132 2024-02-29T03:09:38.545816+00:00 19994330.290357101709 27870000.000046286732 262864330.290399700403 1 60369.131707524 2024-02-29T03:09:39.530063+00:00 19994330.290172602981 27870000.000068053603 262864330.290236979723 1 60369.131719035 2024-02-29T03:09:40.524632+00:00 19994330.289999660105 27869999.999923538417 262864330.289919495583 1 60369.131730586 2024-02-29T03:09:41.522638+00:00 19994330.290373913944 27869999.999984737486 262864330.290354967117 1 60369.131742218 2024-02-29T03:09:42.527603+00:00 19994330.290315121412 27869999.999945275486 262864330.290256708860 1 60369.131753799 2024-02-29T03:09:43.528237+00:00 19994330.290351506323 27870000.000092800707 262864330.290440618992 1 60369.131765415 2024-02-29T03:09:44.531836+00:00 19994330.290309753269 27870000.000012271106 262864330.290318340063 1 60369.131776925 2024-02-29T03:09:45.526318+00:00 19994330.290234677494 27869999.999963283539 262864330.290194272995 1 60369.131788766 2024-02-29T03:09:46.549347+00:00 19994330.290288846940 27870000.000041153282 262864330.290326297283 1 60369.131800060 2024-02-29T03:09:47.525170+00:00 19994330.290258616209 27869999.999911118299 262864330.290166050196 1 60369.131811823 2024-02-29T03:09:48.541542+00:00 19994330.290268477052 27870000.000002451241 262864330.290267229080 1 60369.131823247 2024-02-29T03:09:49.528589+00:00 19994330.290147993714 27869999.999984100461 262864330.290128380060 1 60369.131834828 2024-02-29T03:09:50.529162+00:00 19994330.290336351842 27870000.000061944127 262864330.290394574404 1 60369.131846342 2024-02-29T03:09:51.523976+00:00 19994330.290412552655 27870000.000015832484 262864330.290424674749 1 60369.131857915 2024-02-29T03:09:52.523868+00:00 19994330.290261153132 27869999.999960765243 262864330.290218234062 1 60369.131869567 2024-02-29T03:09:53.530555+00:00 19994330.290185492486 27869999.999936100096 262864330.290117889643 1 60369.131881104 2024-02-29T03:09:54.527351+00:00 19994330.290091831237 27870000.000033240765 262864330.290121376514 1 60369.131892717 2024-02-29T03:09:55.530743+00:00 19994330.290252245963 27869999.999926116318 262864330.290174663067 1 60369.131904359 2024-02-29T03:09:56.536597+00:00 19994330.290243543684 27870000.000076323748 262864330.290316164494 1 60369.131915820 2024-02-29T03:09:57.526833+00:00 19994330.290222968906 27869999.999970126897 262864330.290189415216 1 60369.131927485 2024-02-29T03:09:58.534677+00:00 19994330.290316414088 27870000.000047717243 262864330.290360420942 1 60369.131939157 2024-02-29T03:09:59.543167+00:00 19994330.290236413479 27870000.000062379986 262864330.290295094252 1 60369.131950522 2024-02-29T03:10:00.525077+00:00 19994330.290337909013 27869999.999946352094 262864330.290280580521 1 60369.131962298 2024-02-29T03:10:01.542548+00:00 19994330.290385734290 27869999.999997772276 262864330.290379792452 1 60369.131973756 2024-02-29T03:10:02.532469+00:00 19994330.290194887668 27869999.999988783151 262864330.290179997683 1 60369.131985320 2024-02-29T03:10:03.531665+00:00 19994330.290210284293 27870000.000008024275 262864330.290214598179 1 60369.131996857 2024-02-29T03:10:04.528446+00:00 19994330.290004402399 27869999.999958075583 262864330.289958775043 1 60369.132008408 2024-02-29T03:10:05.526450+00:00 19994330.290269214660 27870000.000063981861 262864330.290329515934 1 60369.132019945 2024-02-29T03:10:06.523290+00:00 19994330.290267314762 27870000.000015936792 262864330.290279567242 1 60369.132031537 2024-02-29T03:10:07.524767+00:00 19994330.290438119322 27869999.999981336296 262864330.290415763855 1 60369.132043094 2024-02-29T03:10:08.523357+00:00 19994330.290512938052 27870000.000111442059 262864330.290620684624 1 60369.132054714 2024-02-29T03:10:09.527275+00:00 19994330.290256906301 27869999.999985322356 262864330.290238559246 1 60369.132066221 2024-02-29T03:10:10.521467+00:00 19994330.290277805179 27870000.000042445958 262864330.290316551924 1 60369.132077827 2024-02-29T03:10:11.524264+00:00 19994330.290391609073 27869999.999986540526 262864330.290374457836 1 60369.132089472 2024-02-29T03:10:12.530430+00:00 19994330.290273580700 27869999.999967206270 262864330.290237098932 1 60369.132101106 2024-02-29T03:10:13.535553+00:00 19994330.290418967605 27870000.000063464046 262864330.290478765965 1 60369.132112540 2024-02-29T03:10:14.523433+00:00 19994330.290265478194 27869999.999992657453 262864330.290254443884 1 60369.132124131 2024-02-29T03:10:15.524916+00:00 19994330.290168985724 27869999.999933809042 262864330.290099084377 1 60369.132135668 2024-02-29T03:10:16.521699+00:00 19994330.290410459042 27869999.999912083149 262864330.290318846703 1 60369.132147271 2024-02-29T03:10:17.524223+00:00 19994330.290140300989 27869999.999966278672 262864330.290102869272 1 60369.132158818 2024-02-29T03:10:18.521859+00:00 19994330.290271278471 27870000.000039290637 262864330.290306866169 1 60369.132170429 2024-02-29T03:10:19.525126+00:00 19994330.290159221739 27870000.000031005591 262864330.290186524391 1 60369.132181952 2024-02-29T03:10:20.520622+00:00 19994330.290379792452 27869999.999979183078 262864330.290355294943 1 60369.132193565 2024-02-29T03:10:21.524038+00:00 19994330.290280830115 27870000.000029832125 262864330.290306955576 1 60369.132205185 2024-02-29T03:10:22.527953+00:00 19994330.290411576629 27870000.000022992492 262864330.290430903435 1 60369.132216672 2024-02-29T03:10:23.520506+00:00 19994330.290072575212 27870000.000004038215 262864330.290072917938 1 60369.132228327 2024-02-29T03:10:24.527446+00:00 19994330.290229409933 27869999.999982729554 262864330.290208429098 1 60369.132239806 2024-02-29T03:10:25.519261+00:00 19994330.290168188512 27869999.999965474010 262864330.290129989386 1 60369.132251429 2024-02-29T03:10:26.523509+00:00 19994330.290378585458 27870000.000012792647 262864330.290387690067 1 60369.132262989 2024-02-29T03:10:27.522259+00:00 19994330.290157448500 27869999.999995756894 262864330.290149509907 1 60369.132274545 2024-02-29T03:10:28.520687+00:00 19994330.290200117975 27870000.000042252243 262864330.290238678455 1 60369.132286148 2024-02-29T03:10:29.523178+00:00 19994330.290159773082 27869999.999988600612 262864330.290144681931 1 60369.132297710 2024-02-29T03:10:30.522109+00:00 19994330.290366947651 27869999.999990746379 262864330.290354013443 1 60369.132309268 2024-02-29T03:10:31.520739+00:00 19994330.290511589497 27869999.999944925308 262864330.290452808142 1 60369.132320845 2024-02-29T03:10:32.521058+00:00 19994330.290255181491 27870000.000072393566 262864330.290323883295 1 60369.132332420 2024-02-29T03:10:33.521114+00:00 19994330.290147792548 27869999.999985948205 262864330.290130019188 1 60369.132343981 2024-02-29T03:10:34.519993+00:00 19994330.290257293731 27869999.999932721257 262864330.290186315775 1 60369.132355613 2024-02-29T03:10:35.524915+00:00 19994330.290236975998 27869999.999981977046 262864330.290215253830 1 60369.132367263 2024-02-29T03:10:36.531493+00:00 19994330.290153354406 27870000.000047333539 262864330.290196985006 1 60369.132378717 2024-02-29T03:10:37.521134+00:00 19994330.290263015777 27869999.999995868653 262864330.290255188942 1 60369.132390366 2024-02-29T03:10:38.527666+00:00 19994330.290182556957 27869999.999984148890 262864330.290163010359 1 60369.132401881 2024-02-29T03:10:39.522497+00:00 19994330.290551241487 27870000.000024162233 262864330.290571719408 1 60369.132413761 2024-02-29T03:10:40.548931+00:00 19994330.290247235447 27870000.000017330050 262864330.290260881186 1 60369.132425028 2024-02-29T03:10:41.522456+00:00 19994330.290181439370 27870000.000014908612 262864330.290192633867 1 60369.132437083 2024-02-29T03:10:42.563963+00:00 19994330.290133241564 27869999.999981503934 262864330.290111035109 1 60369.132448183 2024-02-29T03:10:43.523029+00:00 19994330.290285218507 27869999.999992270023 262864330.290273815393 1 60369.132459805 2024-02-29T03:10:44.527181+00:00 19994330.290303498507 27870000.000051237643 262864330.290351033211 1 60369.132471329 2024-02-29T03:10:45.522844+00:00 19994330.290183849633 27870000.000012516975 262864330.290192663670 1 60369.132482942 2024-02-29T03:10:46.526169+00:00 19994330.290428616107 27869999.999978218228 262864330.290403127670 1 60369.132494553 2024-02-29T03:10:47.529362+00:00 19994330.290178142488 27869999.999956503510 262864330.290130943060 1 60369.132506052 2024-02-29T03:10:48.522904+00:00 19994330.290169615299 27870000.000004947186 262864330.290170878172 1 60369.132517645 2024-02-29T03:10:49.524550+00:00 19994330.290248934180 27869999.999996252358 262864330.290241479874 1 60369.132529192 2024-02-29T03:10:50.522167+00:00 19994330.290366481990 27870000.000008549541 262864330.290371328592 1 60369.132540747 2024-02-29T03:10:51.520536+00:00 19994330.290287289768 27870000.000030957162 262864330.290314555168 1 60369.132552325 2024-02-29T03:10:52.520854+00:00 19994330.290154848248 27870000.000016979873 262864330.290168136358 1 60369.132563894 2024-02-29T03:10:53.520449+00:00 19994330.290517263114 27870000.000053524971 262864330.290567100048 1 60369.132575475 2024-02-29T03:10:54.521055+00:00 19994330.290045659989 27870000.000069741160 262864330.290111690760 1 60369.132587065 2024-02-29T03:10:55.522389+00:00 19994330.290270045400 27870000.000040937215 262864330.290307283401 1 60369.132598634 2024-02-29T03:10:56.522021+00:00 19994330.290247693658 27869999.999992165715 262864330.290236175060 1 60369.132610250 2024-02-29T03:10:57.525586+00:00 19994330.290492262691 27869999.999977014959 262864330.290465593338 1 60369.132621767 2024-02-29T03:10:58.520625+00:00 19994330.290143162012 27869999.999985560775 262864330.290125042200 1 60369.132633375 2024-02-29T03:10:59.523651+00:00 19994330.290204692632 27869999.999996438622 262864330.290197432041 1 60369.132644912 2024-02-29T03:11:00.520388+00:00 19994330.290287602693 27870000.000012110919 262864330.290296018124 1 60369.132656481 2024-02-29T03:11:01.519982+00:00 19994330.290356520563 27870000.000038467348 262864330.290391296148 1 60369.132668083 2024-02-29T03:11:02.522327+00:00 19994330.290228333324 27870000.000032503158 262864330.290257155895 1 60369.132679657 2024-02-29T03:11:03.522318+00:00 19994330.290461473167 27870000.000006619841 262864330.290464401245 1 60369.132691247 2024-02-29T03:11:04.523773+00:00 19994330.289896804839 27870000.000088773668 262864330.289981901646 1 60369.132702792 2024-02-29T03:11:05.521233+00:00 19994330.290362499654 27869999.999933369458 262864330.290292173624 1 60369.132714357 2024-02-29T03:11:06.520431+00:00 19994330.290280431509 27870000.000013917685 262864330.290290653706 1 60369.132725964 2024-02-29T03:11:07.523329+00:00 19994330.290126319975 27870000.000001456589 262864330.290124088526 1 60369.132737590 2024-02-29T03:11:08.527730+00:00 19994330.290180549026 27869999.999907277524 262864330.290084123611 1 60369.132749152 2024-02-29T03:11:09.526733+00:00 19994330.290318492800 27869999.999924127012 262864330.290238916874 1 60369.132760702 2024-02-29T03:11:10.524616+00:00 19994330.290249753743 27869999.999974593520 262864330.290220677853 1 60369.132772239 2024-02-29T03:11:11.521478+00:00 19994330.290206149220 27869999.999967560172 262864330.290170013905 1 60369.132783850 2024-02-29T03:11:12.524609+00:00 19994330.290244154632 27869999.999999117106 262864330.290239572525 1 60369.132795387 2024-02-29T03:11:13.521411+00:00 19994330.290295671672 27870000.000019405037 262864330.290311366320 1 60369.132806965 2024-02-29T03:11:14.521777+00:00 19994330.290102034807 27870000.000040214509 262864330.290138542652 1 60369.132818550 2024-02-29T03:11:15.522761+00:00 19994330.290353819728 27870000.000056877732 262864330.290407001972 1 60369.132830087 2024-02-29T03:11:16.519523+00:00 19994330.290171597153 27869999.999955717474 262864330.290123611689 1 60369.132841673 2024-02-29T03:11:17.520519+00:00 19994330.290099848062 27869999.999937579036 262864330.290033757687 1 60369.132853259 2024-02-29T03:11:18.521604+00:00 19994330.290322933346 27870000.000040993094 262864330.290360242128 1 60369.132864815 2024-02-29T03:11:19.520033+00:00 19994330.290346961468 27869999.999993320554 262864330.290336579084 1 60369.132876460 2024-02-29T03:11:20.526102+00:00 19994330.290239211172 27869999.999941486865 262864330.290177017450 1 60369.132887962 2024-02-29T03:11:21.519912+00:00 19994330.290146131068 27870000.000032402575 262864330.290174841881 1 60369.132899541 2024-02-29T03:11:22.520357+00:00 19994330.290280137211 27869999.999882385135 262864330.290158838034 1 60369.132911115 2024-02-29T03:11:23.520311+00:00 19994330.290197908878 27869999.999966163188 262864330.290160387754 1 60369.132922702 2024-02-29T03:11:24.521459+00:00 19994330.290376801044 27870000.000034607947 262864330.290407717228 1 60369.132934258 2024-02-29T03:11:25.519881+00:00 19994330.290298786014 27870000.000024057925 262864330.290319144726 1 60369.132945882 2024-02-29T03:11:26.524218+00:00 19994330.290398258716 27870000.000033024698 262864330.290427595377 1 60369.132957423 2024-02-29T03:11:27.521378+00:00 19994330.290185686201 27869999.999978251755 262864330.290160238743 1 60369.132969027 2024-02-29T03:11:28.523988+00:00 19994330.290140558034 27870000.000019907951 262864330.290156781673 1 60369.132980540 2024-02-29T03:11:29.518667+00:00 19994330.290183942765 27870000.000045664608 262864330.290225893259 1 60369.132992131 2024-02-29T03:11:30.520146+00:00 19994330.290306109935 27869999.999978218228 262864330.290280640125 1 60369.133003692 2024-02-29T03:11:31.518950+00:00 19994330.290413241833 27870000.000001445413 262864330.290410965681 1 60369.133015338 2024-02-29T03:11:32.525198+00:00 19994330.290348932147 27869999.999863017350 262864330.290208280087 1 60369.133026888 2024-02-29T03:11:33.523130+00:00 19994330.290482662618 27870000.000043183565 262864330.290522158146 1 60369.133038438 2024-02-29T03:11:34.521087+00:00 19994330.290431320667 27870000.000059586018 262864330.290487200022 1 60369.133050035 2024-02-29T03:11:35.523056+00:00 19994330.290277976543 27870000.000005733222 262864330.290280014277 1 60369.133061592 2024-02-29T03:11:36.521531+00:00 19994330.290254954249 27869999.999980375171 262864330.290231645107 1 60369.133073235 2024-02-29T03:11:37.527487+00:00 19994330.290300719440 27870000.000002484769 262864330.290299504995 1 60369.133084723 2024-02-29T03:11:38.520094+00:00 19994330.290360152721 27870000.000041123480 262864330.290397584438 1 60369.133096321 2024-02-29T03:11:39.522124+00:00 19994330.290351543576 27870000.000016413629 262864330.290364265442 1 60369.133107883 2024-02-29T03:11:40.521136+00:00 19994330.290336560458 27869999.999999273568 262864330.290332138538 1 60369.133119463 2024-02-29T03:11:41.521646+00:00 19994330.290052171797 27869999.999952673912 262864330.290001153946 1 60369.133131033 2024-02-29T03:11:42.521255+00:00 19994330.290301945060 27870000.000009518117 262864330.290307760239 1 60369.133142600 2024-02-29T03:11:43.520621+00:00 19994330.290379364043 27869999.999916613102 262864330.290292292833 1 60369.133154249 2024-02-29T03:11:44.527151+00:00 19994330.290347259492 27869999.999986432493 262864330.290329992771 1 60369.133165767 2024-02-29T03:11:45.522276+00:00 19994330.290234170854 27870000.000062327832 262864330.290292799473 1 60369.133177347 2024-02-29T03:11:46.522830+00:00 19994330.290171504021 27870000.000005152076 262864330.290172964334 1 60369.133188898 2024-02-29T03:11:47.520773+00:00 19994330.290294684470 27870000.000017806888 262864330.290308803320 1 60369.133200509 2024-02-29T03:11:48.523983+00:00 19994330.290295492858 27870000.000047851354 262864330.290339648724 1 60369.133212037 2024-02-29T03:11:49.519975+00:00 19994330.290195558220 27870000.000020220876 262864330.290212064981 1 60369.133223656 2024-02-29T03:11:50.523868+00:00 19994330.290280956775 27869999.999947179109 262864330.290224462748 1 60369.133235243 2024-02-29T03:11:51.524958+00:00 19994330.290239643306 27870000.000032506883 262864330.290268450975 1 60369.133246779 2024-02-29T03:11:52.521764+00:00 19994330.290518432856 27869999.999928493053 262864330.290443241596 1 60369.133258341 2024-02-29T03:11:53.520678+00:00 19994330.290302146226 27870000.000001147389 262864330.290299594402 1 60369.133269899 2024-02-29T03:11:54.519223+00:00 19994330.290106467903 27870000.000045295805 262864330.290148079395 1 60369.133281488 2024-02-29T03:11:55.520538+00:00 19994330.290052711964 27870000.000001937151 262864330.290050953627 1 60369.133293103 2024-02-29T03:11:56.524143+00:00 19994330.290185913444 27870000.000001151115 262864330.290183365345 1 60369.133304609 2024-02-29T03:11:57.518196+00:00 19994330.290175996721 27870000.000012967736 262864330.290185272694 1 60369.133316206 2024-02-29T03:11:58.520221+00:00 19994330.290418226272 27870000.000012796372 262864330.290427327156 1 60369.133327827 2024-02-29T03:11:59.524292+00:00 19994330.290392965078 27869999.999970600009 262864330.290359884501 1 60369.133339374 2024-02-29T03:12:00.521933+00:00 19994330.290235988796 27870000.000001888722 262864330.290234178305 1 60369.133351211 2024-02-29T03:12:01.544609+00:00 19994330.290273059160 27869999.999998357147 262864330.290267735720 1 60369.133362556 2024-02-29T03:12:02.524848+00:00 19994330.290209617466 27870000.000029593706 262864330.290235519409 1 60369.133374197 2024-02-29T03:12:03.530645+00:00 19994330.290355827659 27869999.999968659133 262864330.290320783854 1 60369.133385753 2024-02-29T03:12:04.529094+00:00 19994330.290160715580 27869999.999977540225 262864330.290134549141 1 60369.133397407 2024-02-29T03:12:05.535961+00:00 19994330.290488418192 27870000.000035837293 262864330.290520548820 1 60369.133408980 2024-02-29T03:12:06.535895+00:00 19994330.290334120393 27869999.999969422817 262864330.290299832821 1 60369.133420456 2024-02-29T03:12:07.527367+00:00 19994330.289971005172 27869999.999945133924 262864330.289912432432 1 60369.133432122 2024-02-29T03:12:08.535372+00:00 19994330.290328107774 27870000.000014878809 262864330.290339291096 1 60369.133443658 2024-02-29T03:12:09.532019+00:00 19994330.290418229997 27869999.999977648258 262864330.290392190218 1 60369.133455227 2024-02-29T03:12:10.531618+00:00 19994330.290065966547 27869999.999973054975 262864330.290035337210 1 60369.133466862 2024-02-29T03:12:11.536908+00:00 19994330.290440324694 27869999.999997112900 262864330.290433734655 1 60369.133478322 2024-02-29T03:12:12.527028+00:00 19994330.290396127850 27869999.999953597784 262864330.290346026421 1 60369.133490071 2024-02-29T03:12:13.542115+00:00 19994330.290083676577 27869999.999989490956 262864330.290069460869 1 60369.133501473 2024-02-29T03:12:14.527259+00:00 19994330.290205881000 27870000.000021912158 262864330.290224075317 1 60369.133512962 2024-02-29T03:12:15.519872+00:00 19994330.290461108088 27870000.000022266060 262864330.290479660034 1 60369.133524599 2024-02-29T03:12:16.525301+00:00 19994330.290301200002 27869999.999953098595 262864330.290250599384 1 60369.133536111 2024-02-29T03:12:17.519994+00:00 19994330.290269006044 27870000.000025294721 262864330.290290623903 1 60369.133547742 2024-02-29T03:12:18.524940+00:00 19994330.290181849152 27870000.000005971640 262864330.290184110403 1 60369.133559243 2024-02-29T03:12:19.518614+00:00 19994330.290386129171 27870000.000016860664 262864330.290399312973 1 60369.133570921 2024-02-29T03:12:20.527547+00:00 19994330.290465138853 27870000.000022891909 262864330.290484338999 1 60369.133582401 2024-02-29T03:12:21.519453+00:00 19994330.290176451206 27869999.999904405326 262864330.290077149868 1 60369.133593993 2024-02-29T03:12:22.520977+00:00 19994330.290257949382 27870000.000040885061 262864330.290295153856 1 60369.133605595 2024-02-29T03:12:23.523407+00:00 19994330.290377195925 27869999.999956510961 262864330.290330022573 1 60369.133617129 2024-02-29T03:12:24.519955+00:00 19994330.290212940425 27870000.000058859587 262864330.290268093348 1 60369.133628823 2024-02-29T03:12:25.530322+00:00 19994330.290401730686 27870000.000000033528 262864330.290398061275 1 60369.133640367 2024-02-29T03:12:26.527698+00:00 19994330.290066748857 27869999.999960318208 262864330.290023356676 1 60369.133651858 2024-02-29T03:12:27.520546+00:00 19994330.290499210358 27869999.999997850507 262864330.290493369102 1 60369.133663529 2024-02-29T03:12:28.528850+00:00 19994330.290327519178 27869999.999976444989 262864330.290300279856 1 60369.133675020 2024-02-29T03:12:29.521729+00:00 19994330.290256887674 27870000.000017806888 262864330.290271013975 1 60369.133686618 2024-02-29T03:12:30.523773+00:00 19994330.290239475667 27869999.999957647175 262864330.290193438530 1 60369.133698242 2024-02-29T03:12:31.528140+00:00 19994330.290318880230 27870000.000024210662 262864330.290339380503 1 60369.133709771 2024-02-29T03:12:32.524220+00:00 19994330.290203031152 27870000.000046130270 262864330.290245473385 1 60369.133721350 2024-02-29T03:12:33.524631+00:00 19994330.290314003825 27869999.999971341342 262864330.290281653404 1 60369.133732886 2024-02-29T03:12:34.521334+00:00 19994330.290280297399 27869999.999964069575 262864330.290240645409 1 60369.133744461 2024-02-29T03:12:35.521365+00:00 19994330.290156934410 27870000.000008273870 262864330.290161520243 1 60369.133756100 2024-02-29T03:12:36.527048+00:00 19994330.290155705065 27869999.999988786876 262864330.290140807629 1 60369.133767666 2024-02-29T03:12:37.526346+00:00 19994330.290271375328 27869999.999995980412 262864330.290263652802 1 60369.133779254 2024-02-29T03:12:38.527552+00:00 19994330.290371891111 27869999.999921362847 262864330.290289551020 1 60369.133790839 2024-02-29T03:12:39.528539+00:00 19994330.290015459061 27869999.999945603311 262864330.289957374334 1 60369.133802348 2024-02-29T03:12:40.522905+00:00 19994330.290456481278 27870000.000030349940 262864330.290483117104 1 60369.133813906 2024-02-29T03:12:41.521436+00:00 19994330.290214009583 27870000.000036038458 262864330.290246337652 1 60369.133825757 2024-02-29T03:12:42.545368+00:00 19994330.290325805545 27870000.000051368028 262864330.290373504162 1 60369.133837101 2024-02-29T03:12:43.525485+00:00 19994330.290195085108 27869999.999941729009 262864330.290133118629 1 60369.133848616 2024-02-29T03:12:44.520404+00:00 19994330.290111958981 27870000.000031981617 262864330.290140241385 1 60369.133860238 2024-02-29T03:12:45.524584+00:00 19994330.290192477405 27869999.999984692782 262864330.290173470974 1 60369.133871831 2024-02-29T03:12:46.526223+00:00 19994330.290503058583 27869999.999989513308 262864330.290488868952 1 60369.133883428 2024-02-29T03:12:47.528205+00:00 19994330.290054503828 27869999.999947987497 262864330.289998799562 1 60369.133894930 2024-02-29T03:12:48.521904+00:00 19994330.290327064693 27870000.000005491078 262864330.290328860283 1 60369.133906495 2024-02-29T03:12:49.521178+00:00 19994330.290279105306 27870000.000049289316 262864330.290324687958 1 60369.133918110 2024-02-29T03:12:50.524691+00:00 19994330.290244590491 27870000.000020034611 262864330.290260910988 1 60369.133929675 2024-02-29T03:12:51.523899+00:00 19994330.290043901652 27869999.999964814633 262864330.290004998446 1 60369.133941185 2024-02-29T03:12:52.518376+00:00 19994330.290281578898 27869999.999998874962 262864330.290276765823 1 60369.133952886 2024-02-29T03:12:53.529367+00:00 19994330.290652815253 27870000.000107277185 262864330.290756404400 1 60369.133964434 2024-02-29T03:12:54.527111+00:00 19994330.290361002088 27870000.000002805144 262864330.290360093117 1 60369.133975991 2024-02-29T03:12:55.525597+00:00 19994330.290178153664 27870000.000005744398 262864330.290180206299 1 60369.133987516 2024-02-29T03:12:56.521349+00:00 19994330.290444839746 27869999.999977704138 262864330.290418863297 1 60369.133999099 2024-02-29T03:12:57.522173+00:00 19994330.290490664542 27870000.000056758523 262864330.290543705225 1 60369.134010660 2024-02-29T03:12:58.520989+00:00 19994330.290266580880 27869999.999947849661 262864330.290210723877 1 60369.134022223 2024-02-29T03:12:59.520091+00:00 19994330.290293950588 27869999.999954074621 262864330.290244340897 1 60369.134033909 2024-02-29T03:13:00.529705+00:00 19994330.290267813951 27869999.999977000058 262864330.290241122246 1 60369.134045738 2024-02-29T03:13:01.551772+00:00 19994330.290268398821 27869999.999954130501 262864330.290218830109 1 60369.134056995 2024-02-29T03:13:02.524325+00:00 19994330.290397554636 27870000.000113260001 262864330.290507107973 1 60369.134068528 2024-02-29T03:13:03.520831+00:00 19994330.290042720735 27869999.999977871776 262864330.290016919374 1 60369.134080178 2024-02-29T03:13:04.527339+00:00 19994330.290328387171 27870000.000012971461 262864330.290337651968 1 60369.134091712 2024-02-29T03:13:05.523936+00:00 19994330.290299966931 27870000.000056706369 262864330.290353000164 1 60369.134103257 2024-02-29T03:13:06.521416+00:00 19994330.290232684463 27869999.999968368560 262864330.290197372437 1 60369.134114878 2024-02-29T03:13:07.525450+00:00 19994330.290145218372 27869999.999987877905 262864330.290129393339 1 60369.134126394 2024-02-29T03:13:08.520403+00:00 19994330.290121160448 27870000.000030655414 262864330.290148139000 1 60369.134137953 2024-02-29T03:13:09.519107+00:00 19994330.290100406855 27870000.000001590699 262864330.290098279715 1 60369.134149573 2024-02-29T03:13:10.523128+00:00 19994330.290304500610 27870000.000067800283 262864330.290368616581 1 60369.134161188 2024-02-29T03:13:11.526633+00:00 19994330.290044199675 27870000.000029996037 262864330.290070474148 1 60369.134172720 2024-02-29T03:13:12.523010+00:00 19994330.290642458946 27869999.999928675592 262864330.290567457676 1 60369.134184268 2024-02-29T03:13:13.520781+00:00 19994330.290478903800 27870000.000085987151 262864330.290561199188 1 60369.134195911 2024-02-29T03:13:14.526712+00:00 19994330.290374968201 27869999.999941594899 262864330.290312856436 1 60369.134207506 2024-02-29T03:13:15.528542+00:00 19994330.290232229978 27870000.000064712018 262864330.290293246508 1 60369.134219004 2024-02-29T03:13:16.521929+00:00 19994330.290424082428 27869999.999933350831 262864330.290353745222 1 60369.134230560 2024-02-29T03:13:17.520389+00:00 19994330.290111754090 27869999.999988056719 262864330.290096104145 1 60369.134242164 2024-02-29T03:13:18.522991+00:00 19994330.290308918804 27870000.000028137118 262864330.290333360434 1 60369.134253744 2024-02-29T03:13:19.523449+00:00 19994330.290139138699 27870000.000070620328 262864330.290206074715 1 60369.134265328 2024-02-29T03:13:20.524373+00:00 19994330.290382973850 27869999.999917563051 262864330.290296852589 1 60369.134276859 2024-02-29T03:13:21.520639+00:00 19994330.290137909353 27870000.000030629337 262864330.290164858103 1 60369.134288472 2024-02-29T03:13:22.523945+00:00 19994330.290223695338 27869999.999949522316 262864330.290169507265 1 60369.134300017 2024-02-29T03:13:23.521487+00:00 19994330.290441282094 27870000.000058848411 262864330.290496438742 1 60369.134311593 2024-02-29T03:13:24.521631+00:00 19994330.290191289037 27869999.999985873699 262864330.290173470974 1 60369.134323202 2024-02-29T03:13:25.524680+00:00 19994330.290243327618 27869999.999970529228 262864330.290210157633 1 60369.134334747 2024-02-29T03:13:26.522154+00:00 19994330.290380146354 27870000.000012259930 262864330.290388703346 1 60369.134346312 2024-02-29T03:13:27.521367+00:00 19994330.290386281908 27869999.999940752983 262864330.290323346853 1 60369.134357883 2024-02-29T03:13:28.521075+00:00 19994330.290399152786 27870000.000059347600 262864330.290454804897 1 60369.134369532 2024-02-29T03:13:29.527550+00:00 19994330.290200933814 27869999.999918852001 262864330.290116071701 1 60369.134381036 2024-02-29T03:13:30.521526+00:00 19994330.290114179254 27869999.999995868653 262864330.290106356144 1 60369.134392607 2024-02-29T03:13:31.521252+00:00 19994330.290289707482 27870000.000009942800 262864330.290295958519 1 60369.134404200 2024-02-29T03:13:32.522880+00:00 19994330.290224947035 27869999.999990504235 262864330.290211737156 1 60369.134415765 2024-02-29T03:13:33.522099+00:00 19994330.290403772146 27870000.000077169389 262864330.290477246046 1 60369.134427344 2024-02-29T03:13:34.522568+00:00 19994330.290253937244 27869999.999999947846 262864330.290250182152 1 60369.134438905 2024-02-29T03:13:35.521410+00:00 19994330.290156770498 27869999.999978218228 262864330.290131300688 1 60369.134450455 2024-02-29T03:13:36.519313+00:00 19994330.290259465575 27870000.000035449862 262864330.290291249752 1 60369.134462056 2024-02-29T03:13:37.521620+00:00 19994330.290107801557 27869999.999999459833 262864330.290103554726 1 60369.134473627 2024-02-29T03:13:38.521392+00:00 19994330.290253147483 27870000.000020224601 262864330.290269672871 1 60369.134485194 2024-02-29T03:13:39.520770+00:00 19994330.290421519428 27870000.000010624528 262864330.290428429842 1 60369.134496761 2024-02-29T03:13:40.520093+00:00 19994330.290351118892 27870000.000037185848 262864330.290384620428 1 60369.134508345 2024-02-29T03:13:41.520993+00:00 19994330.290073692799 27869999.999890845269 262864330.289960831404 1 60369.134519912 2024-02-29T03:13:42.520437+00:00 19994330.290279328823 27869999.999986078590 262864330.290261715651 1 60369.134531486 2024-02-29T03:13:43.520414+00:00 19994330.290302008390 27869999.999987088144 262864330.290285408497 1 60369.134543061 2024-02-29T03:13:44.520467+00:00 19994330.290146198124 27869999.999967239797 262864330.290109753609 1 60369.134554632 2024-02-29T03:13:45.520207+00:00 19994330.290256068110 27869999.999952670187 262864330.290205061436 1 60369.134566210 2024-02-29T03:13:46.520516+00:00 19994330.290495239198 27870000.000040709972 262864330.290532261133 1 60369.134577798 2024-02-29T03:13:47.521737+00:00 19994330.290220130235 27869999.999907560647 262864330.290123999119 1 60369.134589390 2024-02-29T03:13:48.523273+00:00 19994330.290381807834 27870000.000092122704 262864330.290470242500 1 60369.134600944 2024-02-29T03:13:49.521557+00:00 19994330.290283486247 27869999.999981306493 262864330.290261089802 1 60369.134612557 2024-02-29T03:13:50.524873+00:00 19994330.290144272149 27869999.999959889799 262864330.290100455284 1 60369.134624090 2024-02-29T03:13:51.521379+00:00 19994330.290178932250 27869999.999966222793 262864330.290141463280 1 60369.134635691 2024-02-29T03:13:52.523680+00:00 19994330.290139123797 27870000.000078227371 262864330.290213644505 1 60369.134647234 2024-02-29T03:13:53.521036+00:00 19994330.290218316019 27870000.000021457672 262864330.290236085653 1 60369.134658824 2024-02-29T03:13:54.522385+00:00 19994330.290525082499 27869999.999937627465 262864330.290459007025 1 60369.134670452 2024-02-29T03:13:55.527092+00:00 19994330.290058225393 27869999.999911859632 262864330.289966374636 1 60369.134682005 2024-02-29T03:13:56.525212+00:00 19994330.290531128645 27869999.999998252839 262864330.290525674820 1 60369.134693598 2024-02-29T03:13:57.526874+00:00 19994330.290240734816 27870000.000078681856 262864330.290315717459 1 60369.134705108 2024-02-29T03:13:58.521347+00:00 19994330.290458593518 27870000.000074055046 262864330.290528953075 1 60369.134716698 2024-02-29T03:13:59.522692+00:00 19994330.290041405708 27870000.000058390200 262864330.290096104145 1 60369.134728295 2024-02-29T03:14:00.524662+00:00 19994330.290304530412 27870000.000053625554 262864330.290354460478 1 60369.134739830 2024-02-29T03:14:01.521350+00:00 19994330.290457259864 27869999.999976888299 262864330.290430426598 1 60369.134751507 2024-02-29T03:14:02.530191+00:00 19994330.290182866156 27869999.999930653721 262864330.290109813213 1 60369.134763055 2024-02-29T03:14:03.527948+00:00 19994330.290237799287 27870000.000088509172 262864330.290322601795 1 60369.134774615 2024-02-29T03:14:04.526728+00:00 19994330.290332417935 27869999.999979883432 262864330.290308594704 1 60369.134786222 2024-02-29T03:14:05.529554+00:00 19994330.290256496519 27869999.999943766743 262864330.290196567774 1 60369.134797757 2024-02-29T03:14:06.526189+00:00 19994330.290243741125 27870000.000033758581 262864330.290273815393 1 60369.134809348 2024-02-29T03:14:07.527675+00:00 19994330.290185514838 27870000.000022634864 262864330.290204465389 1 60369.134820961 2024-02-29T03:14:08.531025+00:00 19994330.290305327624 27870000.000045131892 262864330.290346741676 1 60369.134832541 2024-02-29T03:14:09.531586+00:00 19994330.290417533368 27869999.999972257763 262864330.290386080742 1 60369.134844079 2024-02-29T03:14:10.528383+00:00 19994330.290299050510 27870000.000030670315 262864330.290326029062 1 60369.134855692 2024-02-29T03:14:11.531796+00:00 19994330.290239751339 27869999.999988321215 262864330.290224373341 1 60369.134867247 2024-02-29T03:14:12.530107+00:00 19994330.290301840752 27869999.999999232590 262864330.290297359228 1 60369.134878852 2024-02-29T03:14:13.532843+00:00 19994330.290182743222 27869999.999941390008 262864330.290120422840 1 60369.134890347 2024-02-29T03:14:14.526006+00:00 19994330.290240574628 27869999.999991554767 262864330.290228456259 1 60369.134901930 2024-02-29T03:14:15.526753+00:00 19994330.290212497115 27869999.999935947359 262864330.290144741535 1 60369.134913449 2024-02-29T03:14:16.522018+00:00 19994330.290071967989 27870000.000013414770 262864330.290081679821 1 60369.134925042 2024-02-29T03:14:17.523659+00:00 19994330.290245600045 27870000.000075921416 262864330.290317833424 1 60369.134936589 2024-02-29T03:14:18.521249+00:00 19994330.290493544191 27869999.999938622117 262864330.290428459644 1 60369.134948210 2024-02-29T03:14:19.525342+00:00 19994330.290213998407 27869999.999994318932 262864330.290204614401 1 60369.134959782 2024-02-29T03:14:20.525219+00:00 19994330.290352683514 27870000.000137209892 262864330.290486186743 1 60369.134971356 2024-02-29T03:14:21.525199+00:00 19994330.290088385344 27870000.000024106354 262864330.290108799934 1 60369.134982905 2024-02-29T03:14:22.522989+00:00 19994330.290479857475 27870000.000056389719 262864330.290532559156 1 60369.134994505 2024-02-29T03:14:23.525282+00:00 19994330.290047489107 27869999.999926693738 262864330.289970487356 1 60369.135006339 2024-02-29T03:14:24.547701+00:00 19994330.290368106216 27870000.000064432621 262864330.290428847075 1 60369.135017640 2024-02-29T03:14:25.524144+00:00 19994330.290099445730 27869999.999957080930 262864330.290052831173 1 60369.135029204 2024-02-29T03:14:26.523188+00:00 19994330.290616348386 27870000.000021502376 262864330.290634155273 1 60369.135040804 2024-02-29T03:14:27.525430+00:00 19994330.290430326015 27869999.999979138374 262864330.290405780077 1 60369.135052361 2024-02-29T03:14:28.523958+00:00 19994330.290105070919 27870000.000016167760 262864330.290117532015 1 60369.135063935 2024-02-29T03:14:29.524008+00:00 19994330.290360148996 27870000.000018272549 262864330.290374726057 1 60369.135075488 2024-02-29T03:14:30.522139+00:00 19994330.290097694844 27870000.000070709735 262864330.290164709091 1 60369.135087038 2024-02-29T03:14:31.520074+00:00 19994330.290274798870 27870000.000045929104 262864330.290317028761 1 60369.135098609 2024-02-29T03:14:32.519825+00:00 19994330.290066458285 27869999.999950267375 262864330.290013015270 1 60369.135110225 2024-02-29T03:14:33.523400+00:00 19994330.290378965437 27870000.000062014908 262864330.290437281132 1 60369.135121808 2024-02-29T03:14:34.524220+00:00 19994330.290141243488 27869999.999918617308 262864330.290056169033 1 60369.135133342 2024-02-29T03:14:35.520731+00:00 19994330.290122136474 27869999.999953836203 262864330.290072262287 1 60369.135144924 2024-02-29T03:14:36.521443+00:00 19994330.290039844811 27869999.999975360930 262864330.290011495352 1 60369.135156487 2024-02-29T03:14:37.520463+00:00 19994330.290261432528 27869999.999924346805 262864330.290182113647 1 60369.135168220 2024-02-29T03:14:38.534239+00:00 19994330.290170237422 27870000.000036742538 262864330.290203273296 1 60369.135179675 2024-02-29T03:14:39.523894+00:00 19994330.290265779942 27869999.999947108328 262864330.290209174156 1 60369.135191257 2024-02-29T03:14:40.524562+00:00 19994330.290338985622 27870000.000031840056 262864330.290367126465 1 60369.135202782 2024-02-29T03:14:41.520409+00:00 19994330.290332466364 27870000.000056602061 262864330.290385365486 1 60369.135214411 2024-02-29T03:14:42.525108+00:00 19994330.290033593774 27869999.999991293997 262864330.290021181107 1 60369.135225988 2024-02-29T03:14:43.525383+00:00 19994330.290237471461 27870000.000004425645 262864330.290238201618 1 60369.135237522 2024-02-29T03:14:44.521905+00:00 19994330.290283404291 27870000.000012304634 262864330.290292024612 1 60369.135249163 2024-02-29T03:14:45.527651+00:00 19994330.290570639074 27870000.000008489937 262864330.290575444698 1 60369.135260683 2024-02-29T03:14:46.522975+00:00 19994330.290138483047 27869999.999958645552 262864330.290093421936 1 60369.135272237 2024-02-29T03:14:47.521284+00:00 19994330.290197089314 27869999.999949283898 262864330.290142655373 1 60369.135283819 2024-02-29T03:14:48.521974+00:00 19994330.290453772992 27870000.000007528812 262864330.290457606316 1 60369.135295440 2024-02-29T03:14:49.525981+00:00 19994330.290322884917 27869999.999978452921 262864330.290297627449 1 60369.135306989 2024-02-29T03:14:50.523848+00:00 19994330.290090057999 27869999.999993517995 262864330.290079861879 1 60369.135318542 2024-02-29T03:14:51.522032+00:00 19994330.290262766182 27870000.000052481890 262864330.290311545134 1 60369.135330103 2024-02-29T03:14:52.520885+00:00 19994330.290249090642 27870000.000054508448 262864330.290299892426 1 60369.135341710 2024-02-29T03:14:53.523767+00:00 19994330.290292691439 27870000.000027142465 262864330.290316134691 1 60369.135353281 2024-02-29T03:14:54.523466+00:00 19994330.290143787861 27870000.000055748969 262864330.290195852518 1 60369.135364896 2024-02-29T03:14:55.527026+00:00 19994330.290267497301 27869999.999982140958 262864330.290245950222 1 60369.135376441 2024-02-29T03:14:56.524523+00:00 19994330.290198456496 27870000.000000897795 262864330.290195643902 1 60369.135387983 2024-02-29T03:14:57.521720+00:00 19994330.290154863149 27869999.999990418553 262864330.290141582489 1 60369.135399564 2024-02-29T03:14:58.522326+00:00 19994330.290313035250 27869999.999957609922 262864330.290266960859 1 60369.135411115 2024-02-29T03:14:59.520347+00:00 19994330.290076259524 27869999.999971814454 262864330.290044367313 1 60369.135422668 2024-02-29T03:15:00.518536+00:00 19994330.290177524090 27870000.000011768192 262864330.290185600519 1 60369.135434571 2024-02-29T03:15:01.546919+00:00 19994330.290277093649 27869999.999985914677 262864330.290259301662 1 60369.135445990 2024-02-29T03:15:02.533509+00:00 19994330.290253233165 27869999.999997470528 262864330.290246993303 1 60369.135457538 2024-02-29T03:15:03.531309+00:00 19994330.290388181806 27870000.000006560236 262864330.290391027927 1 60369.135469083 2024-02-29T03:15:04.528782+00:00 19994330.290287282318 27870000.000050764531 262864330.290334343910 1 60369.135480683 2024-02-29T03:15:05.531047+00:00 19994330.290208250284 27869999.999958876520 262864330.290163427591 1 60369.135492388 2024-02-29T03:15:06.542340+00:00 19994330.290414571762 27870000.000013586134 262864330.290424466133 1 60369.135503804 2024-02-29T03:15:07.528683+00:00 19994330.290149051696 27870000.000037748367 262864330.290183126926 1 60369.135515435 2024-02-29T03:15:08.533586+00:00 19994330.290310747921 27869999.999917425215 262864330.290224462748 1 60369.135526888 2024-02-29T03:15:09.523107+00:00 19994330.290197763592 27869999.999935705215 262864330.290129780769 1 60369.135538507 2024-02-29T03:15:10.527026+00:00 19994330.290301192552 27870000.000055406243 262864330.290352910757 1 60369.135550058 2024-02-29T03:15:11.525045+00:00 19994330.290132716298 27870000.000048972666 262864330.290178000927 1 60369.135561644 2024-02-29T03:15:12.526070+00:00 19994330.290518116206 27870000.000045433640 262864330.290559828281 1 60369.135573232 2024-02-29T03:15:13.527262+00:00 19994330.290253754705 27870000.000013392419 262864330.290263444185 1 60369.135584786 2024-02-29T03:15:14.525473+00:00 19994330.290235921741 27870000.000019297004 262864330.290251553059 1 60369.135596318 2024-02-29T03:15:15.521848+00:00 19994330.290224049240 27870000.000021025538 262864330.290241390467 1 60369.135607905 2024-02-29T03:15:16.522990+00:00 19994330.290089298040 27870000.000018142164 262864330.290103763342 1 60369.135619460 2024-02-29T03:15:17.521298+00:00 19994330.290371168405 27870000.000001255423 262864330.290368735790 1 60369.135631016 2024-02-29T03:15:18.519755+00:00 19994330.290082544088 27869999.999984752387 262864330.290063589811 1 60369.135642629 2024-02-29T03:15:19.523160+00:00 19994330.290227230638 27869999.999913875014 262864330.290137410164 1 60369.135654212 2024-02-29T03:15:20.523900+00:00 19994330.290237743407 27869999.999980404973 262864330.290214449167 1 60369.135665836 2024-02-29T03:15:21.528256+00:00 19994330.290286947042 27870000.000020761043 262864330.290304034948 1 60369.135677360 2024-02-29T03:15:22.523880+00:00 19994330.290461532772 27869999.999918825924 262864330.290376663208 1 60369.135688900 2024-02-29T03:15:23.521007+00:00 19994330.290242344141 27870000.000071920455 262864330.290310561657 1 60369.135700477 2024-02-29T03:15:24.521257+00:00 19994330.290192797780 27870000.000014439225 262864330.290203511715 1 60369.135712056 2024-02-29T03:15:25.521640+00:00 19994330.290112815797 27870000.000049032271 262864330.290158152580 1 60369.135723638 2024-02-29T03:15:26.522378+00:00 19994330.290311817080 27870000.000024404377 262864330.290332525969 1 60369.135735183 2024-02-29T03:15:27.519807+00:00 19994330.290105000138 27870000.000028055161 262864330.290129363537 1 60369.135746765 2024-02-29T03:15:28.520481+00:00 19994330.290151532739 27869999.999977611005 262864330.290125459433 1 60369.135758389 2024-02-29T03:15:29.524810+00:00 19994330.290453113616 27869999.999957911670 262864330.290407329798 1 60369.135769987 2024-02-29T03:15:30.526834+00:00 19994330.290229003876 27870000.000002387911 262864330.290227681398 1 60369.135781516 2024-02-29T03:15:31.522958+00:00 19994330.290227949619 27870000.000024598092 262864330.290248841047 1 60369.135793065 2024-02-29T03:15:32.520794+00:00 19994330.290210168809 27869999.999992381781 262864330.290198832750 1 60369.135804714 2024-02-29T03:15:33.527239+00:00 19994330.290338136256 27870000.000002067536 262864330.290336489677 1 60369.135816263 2024-02-29T03:15:34.525148+00:00 19994330.290418464690 27870000.000004965812 262864330.290419757366 1 60369.135827781 2024-02-29T03:15:35.520233+00:00 19994330.290173392743 27869999.999987795949 262864330.290157467127 1 60369.135839370 2024-02-29T03:15:36.521522+00:00 19994330.289973519742 27870000.000043909997 262864330.290013730526 1 60369.135850958 2024-02-29T03:15:37.522730+00:00 19994330.290583066642 27870000.000019460917 262864330.290598839521 1 60369.135862570 2024-02-29T03:15:38.526082+00:00 19994330.289840921760 27869999.999977942556 262864330.289815187454 1 60369.135874081 2024-02-29T03:15:39.520646+00:00 19994330.290336310863 27869999.999983329326 262864330.290315955877 1 60369.135885742 2024-02-29T03:15:40.528095+00:00 19994330.290193397552 27870000.000000052154 262864330.290189772844 1 60369.135897285 2024-02-29T03:15:41.525432+00:00 19994330.290180284530 27869999.999983143061 262864330.290159732103 1 60369.135908821 2024-02-29T03:15:42.522106+00:00 19994330.290214423090 27869999.999984830618 262864330.290195554495 1 60369.135920390 2024-02-29T03:15:43.521674+00:00 19994330.290180772543 27870000.000019330531 262864330.290196418762 1 60369.135931985 2024-02-29T03:15:44.523462+00:00 19994330.290415275842 27869999.999937035143 262864330.290348619223 1 60369.135943575 2024-02-29T03:15:45.524891+00:00 19994330.290478497744 27870000.000044349581 262864330.290519148111 1 60369.135955120 2024-02-29T03:15:46.522428+00:00 19994330.290251526982 27870000.000038050115 262864330.290285885334 1 60369.135966694 2024-02-29T03:15:47.522343+00:00 19994330.290452923626 27870000.000004388392 262864330.290453612804 1 60369.135978288 2024-02-29T03:15:48.524124+00:00 19994330.290220011026 27870000.000001378357 262864330.290217697620 1 60369.135989822 2024-02-29T03:15:49.520616+00:00 19994330.290443185717 27870000.000021193177 262864330.290460675955 1 60369.136001407 2024-02-29T03:15:50.521565+00:00 19994330.290248814970 27869999.999956883490 262864330.290201991796 1 60369.136012983 2024-02-29T03:15:51.521678+00:00 19994330.290298096836 27869999.999998874962 262864330.290293276310 1 60369.136024569 2024-02-29T03:15:52.522747+00:00 19994330.290175128728 27869999.999972827733 262864330.290144264698 1 60369.136036143 2024-02-29T03:15:53.522745+00:00 19994330.290247555822 27869999.999980978668 262864330.290224850178 1 60369.136047705 2024-02-29T03:15:54.521720+00:00 19994330.290485233068 27870000.000006861985 262864330.290488392115 1 60369.136059271 2024-02-29T03:15:55.520996+00:00 19994330.290233828127 27870000.000007022172 262864330.290237158537 1 60369.136070832 2024-02-29T03:15:56.519876+00:00 19994330.290047526360 27870000.000047374517 262864330.290091216564 1 60369.136082405 2024-02-29T03:15:57.519822+00:00 19994330.290065191686 27869999.999987576157 262864330.290049076080 1 60369.136094015 2024-02-29T03:15:58.522860+00:00 19994330.290193472058 27870000.000043943524 262864330.290233701468 1 60369.136105549 2024-02-29T03:15:59.519382+00:00 19994330.290080901235 27870000.000027649105 262864330.290104866028 1 60369.136117138 2024-02-29T03:16:00.520697+00:00 19994330.290542781353 27869999.999889008701 262864330.290428102016 1 60369.136128852 2024-02-29T03:16:01.532798+00:00 19994330.290373645723 27870000.000072889030 262864330.290442854166 1 60369.136140411 2024-02-29T03:16:02.531468+00:00 19994330.290244128555 27870000.000034771860 262864330.290275216103 1 60369.136151935 2024-02-29T03:16:03.527182+00:00 19994330.290565341711 27869999.999988511205 262864330.290550142527 1 60369.136163456 2024-02-29T03:16:04.522582+00:00 19994330.289927057922 27869999.999996040016 262864330.289919406176 1 60369.136175075 2024-02-29T03:16:05.526500+00:00 19994330.290364041924 27869999.999969646335 262864330.290329992771 1 60369.136186678 2024-02-29T03:16:06.528971+00:00 19994330.290281001478 27869999.999969575554 262864330.290246874094 1 60369.136198222 2024-02-29T03:16:07.526341+00:00 19994330.290112432092 27869999.999997116625 262864330.290105849504 1 60369.136209907 2024-02-29T03:16:08.535965+00:00 19994330.290332898498 27870000.000006787479 262864330.290336012840 1 60369.136221468 2024-02-29T03:16:09.534892+00:00 19994330.290208369493 27870000.000106666237 262864330.290311336517 1 60369.136233000 2024-02-29T03:16:10.531177+00:00 19994330.290346618742 27870000.000011160970 262864330.290354073048 1 60369.136244538 2024-02-29T03:16:11.528057+00:00 19994330.290017213672 27869999.999964915216 262864330.289978444576 1 60369.136256147 2024-02-29T03:16:12.531107+00:00 19994330.290401205420 27869999.999947171658 262864330.290344655514 1 60369.136267710 2024-02-29T03:16:13.530113+00:00 19994330.290184784681 27870000.000024426728 262864330.290205538273 1 60369.136279313 2024-02-29T03:16:14.532666+00:00 19994330.290309343487 27870000.000011064112 262864330.290316700935 1 60369.136290898 2024-02-29T03:16:15.533546+00:00 19994330.290121849626 27870000.000014103949 262864330.290132254362 1 60369.136302364 2024-02-29T03:16:16.524201+00:00 19994330.290265507996 27869999.999919854105 262864330.290181666613 1 60369.136313918 2024-02-29T03:16:17.522534+00:00 19994330.290293011814 27870000.000034507364 262864330.290323823690 1 60369.136325539 2024-02-29T03:16:18.526532+00:00 19994330.290234986693 27870000.000014748424 262864330.290246039629 1 60369.136337079 2024-02-29T03:16:19.523648+00:00 19994330.290164574981 27870000.000063836575 262864330.290224730968 1 60369.136348732 2024-02-29T03:16:20.530444+00:00 19994330.290264144540 27870000.000048730522 262864330.290309190750 1 60369.136360216 2024-02-29T03:16:21.522698+00:00 19994330.290273472667 27870000.000020399690 262864330.290290176868 1 60369.136371853 2024-02-29T03:16:22.528068+00:00 19994330.290073752403 27869999.999987974763 262864330.290058016777 1 60369.136383431 2024-02-29T03:16:23.528432+00:00 19994330.290438860655 27869999.999969087541 262864330.290404260159 1 60369.136395025 2024-02-29T03:16:24.530178+00:00 19994330.290447033942 27869999.999983403832 262864330.290426731110 1 60369.136406602 2024-02-29T03:16:25.530466+00:00 19994330.289941653609 27869999.999922264367 262864330.289860248566 1 60369.136418134 2024-02-29T03:16:26.526821+00:00 19994330.290377363563 27869999.999943312258 262864330.290316998959 1 60369.136429737 2024-02-29T03:16:27.529309+00:00 19994330.290456958115 27869999.999997377396 262864330.290450632572 1 60369.136441259 2024-02-29T03:16:28.524753+00:00 19994330.290227532387 27870000.000044804066 262864330.290268629789 1 60369.136452870 2024-02-29T03:16:29.528000+00:00 19994330.290191847831 27869999.999999396503 262864330.290187567472 1 60369.136464379 2024-02-29T03:16:30.522343+00:00 19994330.290292937309 27870000.000038702041 262864330.290327966213 1 60369.136476023 2024-02-29T03:16:31.528385+00:00 19994330.290325298905 27870000.000039920211 262864330.290361523628 1 60369.136487517 2024-02-29T03:16:32.521471+00:00 19994330.290056582540 27869999.999975342304 262864330.290028244257 1 60369.136499130 2024-02-29T03:16:33.524859+00:00 19994330.290338747203 27869999.999997284263 262864330.290332347155 1 60369.136510740 2024-02-29T03:16:34.527889+00:00 19994330.290236659348 27870000.000025223941 262864330.290258169174 1 60369.136522297 2024-02-29T03:16:35.526469+00:00 19994330.290512397885 27869999.999957993627 262864330.290466666222 1 60369.136533965 2024-02-29T03:16:36.534587+00:00 19994330.290002144873 27869999.999961432070 262864330.289959877729 1 60369.136545407 2024-02-29T03:16:37.523190+00:00 19994330.290385104716 27869999.999967113137 262864330.290348500013 1 60369.136557080 2024-02-29T03:16:38.531689+00:00 19994330.290143616498 27869999.999960292131 262864330.290100216866 1 60369.136568606 2024-02-29T03:16:39.527600+00:00 19994330.290391381830 27870000.000014383346 262864330.290402084589 1 60369.136580180 2024-02-29T03:16:40.527604+00:00 19994330.290268167853 27869999.999933406711 262864330.290197908878 1 60369.136591763 2024-02-29T03:16:41.528294+00:00 19994330.290521681309 27870000.000052805990 262864330.290570795536 1 60369.136603271 2024-02-29T03:16:42.522572+00:00 19994330.290246378630 27870000.000017762184 262864330.290260434151 1 60369.136614831 2024-02-29T03:16:43.521395+00:00 19994330.290262434632 27869999.999994136393 262864330.290252864361 1 60369.136626408 2024-02-29T03:16:44.521623+00:00 19994330.290374137461 27870000.000009991229 262864330.290380418301 1 60369.136637998 2024-02-29T03:16:45.523050+00:00 19994330.290329065174 27869999.999945908785 262864330.290271282196 1 60369.136649569 2024-02-29T03:16:46.522729+00:00 19994330.290406990796 27870000.000025350600 262864330.290428668261 1 60369.136661162 2024-02-29T03:16:47.524399+00:00 19994330.290226373821 27869999.999956332147 262864330.290179014206 1 60369.136672737 2024-02-29T03:16:48.524508+00:00 19994330.290167234838 27870000.000004973263 262864330.290168523788 1 60369.136684291 2024-02-29T03:16:49.522737+00:00 19994330.290386587381 27869999.999973643571 262864330.290356546640 1 60369.136695874 2024-02-29T03:16:50.523488+00:00 19994330.290401246399 27870000.000009693205 262864330.290407240391 1 60369.136707482 2024-02-29T03:16:51.526431+00:00 19994330.290184535086 27870000.000057205558 262864330.290238052607 1 60369.136719042 2024-02-29T03:16:52.525174+00:00 19994330.290322504938 27869999.999977301806 262864330.290296107531 1 60369.136730553 2024-02-29T03:16:53.519759+00:00 19994330.290414843708 27869999.999986711890 262864330.290397852659 1 60369.136742123 2024-02-29T03:16:54.519411+00:00 19994330.290263064206 27869999.999981470406 262864330.290240824223 1 60369.136753727 2024-02-29T03:16:55.522004+00:00 19994330.290241118520 27870000.000016894192 262864330.290254324675 1 60369.136765289 2024-02-29T03:16:56.520980+00:00 19994330.290179632604 27869999.999966453761 262864330.290142387152 1 60369.136776942 2024-02-29T03:16:57.527763+00:00 19994330.290297765285 27869999.999947786331 262864330.290241867304 1 60369.136788468 2024-02-29T03:16:58.523673+00:00 19994330.290052995086 27869999.999958571047 262864330.290007889271 1 60369.136800001 2024-02-29T03:16:59.520138+00:00 19994330.290123753250 27869999.999974563718 262864330.290094614029 1 60369.136811621 2024-02-29T03:17:00.524024+00:00 19994330.290323968977 27870000.000028550625 262864330.290348827839 1 60369.136823183 2024-02-29T03:17:01.523019+00:00 19994330.290175948292 27869999.999946244061 262864330.290118485689 1 60369.136834809 2024-02-29T03:17:02.527494+00:00 19994330.290255058557 27870000.000056345016 262864330.290307730436 1 60369.136846377 2024-02-29T03:17:03.526950+00:00 19994330.290291439742 27870000.000038299710 262864330.290326029062 1 60369.136857991 2024-02-29T03:17:04.530425+00:00 19994330.290268041193 27870000.000017534941 262864330.290281862020 1 60369.136869455 2024-02-29T03:17:05.520940+00:00 19994330.290100190789 27869999.999974526465 262864330.290071010590 1 60369.136881038 2024-02-29T03:17:06.521666+00:00 19994330.290560100228 27870000.000027433038 262864330.290583819151 1 60369.136892609 2024-02-29T03:17:07.521393+00:00 19994330.289985932410 27870000.000081095845 262864330.290063321590 1 60369.136904168 2024-02-29T03:17:08.520105+00:00 19994330.290237572044 27869999.999928638339 262864330.290162533522 1 60369.136915829 2024-02-29T03:17:09.527590+00:00 19994330.290389835835 27869999.999956876040 262864330.290343016386 1 60369.136927351 2024-02-29T03:17:10.523161+00:00 19994330.290419034660 27870000.000051740557 262864330.290467083454 1 60369.136938894 2024-02-29T03:17:11.520468+00:00 19994330.290198903531 27870000.000036571175 262864330.290231764317 1 60369.136950542 2024-02-29T03:17:12.526794+00:00 19994330.290215712041 27870000.000056602061 262864330.290268599987 1 60369.136962051 2024-02-29T03:17:13.521209+00:00 19994330.290423486382 27870000.000056728721 262864330.290476530790 1 60369.136973684 2024-02-29T03:17:14.526298+00:00 19994330.290223926306 27869999.999997459352 262864330.290217697620 1 60369.136985195 2024-02-29T03:17:15.520825+00:00 19994330.290166851133 27870000.000019431114 262864330.290182590485 1 60369.136996774 2024-02-29T03:17:16.521239+00:00 19994330.290200542659 27869999.999974440783 262864330.290171265602 1 60369.137008375 2024-02-29T03:17:17.523585+00:00 19994330.290456365794 27869999.999976165593 262864330.290428817272 1 60369.137019972 2024-02-29T03:17:18.525632+00:00 19994330.290219888091 27870000.000073675066 262864330.290289878845 1 60369.137031477 2024-02-29T03:17:19.519613+00:00 19994330.290080692619 27869999.999976471066 262864330.290053457022 1 60369.137043062 2024-02-29T03:17:20.520523+00:00 19994330.290324453264 27869999.999965872616 262864330.290286630392 1 60369.137054664 2024-02-29T03:17:21.522936+00:00 19994330.290250819176 27869999.999993383884 262864330.290240496397 1 60369.137066225 2024-02-29T03:17:22.521817+00:00 19994330.290261112154 27870000.000072304159 262864330.290329724550 1 60369.137077805 2024-02-29T03:17:23.522313+00:00 19994330.290271487087 27870000.000005099922 262864330.290272891521 1 60369.137089391 2024-02-29T03:17:24.523421+00:00 19994330.290170431137 27870000.000046841800 262864330.290213584900 1 60369.137100951 2024-02-29T03:17:25.522152+00:00 19994330.290340311825 27869999.999975416809 262864330.290312021971 1 60369.137112561 2024-02-29T03:17:26.525240+00:00 19994330.290216799825 27869999.999954372644 262864330.290167480707 1 60369.137124081 2024-02-29T03:17:27.520576+00:00 19994330.290142063051 27870000.000009793788 262864330.290148168802 1 60369.137135649 2024-02-29T03:17:28.520054+00:00 19994330.290179118514 27870000.000020537525 262864330.290195941925 1 60369.137147232 2024-02-29T03:17:29.520828+00:00 19994330.290061704814 27869999.999990414828 262864330.290048420429 1 60369.137158802 2024-02-29T03:17:30.520525+00:00 19994330.290091615170 27869999.999966476113 262864330.290054380894 1 60369.137170396 2024-02-29T03:17:31.522240+00:00 19994330.290527049452 27869999.999998070300 262864330.290521413088 1 60369.137181974 2024-02-29T03:17:32.522550+00:00 19994330.290297005326 27870000.000022266060 262864330.290315568447 1 60369.137193552 2024-02-29T03:17:33.522916+00:00 19994330.290161501616 27869999.999935694039 262864330.290093481541 1 60369.137205107 2024-02-29T03:17:34.521226+00:00 19994330.290424484760 27870000.000000186265 262864330.290420979261 1 60369.137216679 2024-02-29T03:17:35.521025+00:00 19994330.290135186166 27870000.000045180321 262864330.290176659822 1 60369.137228252 2024-02-29T03:17:36.521009+00:00 19994330.290371578187 27870000.000061672181 262864330.290429532528 1 60369.137239829 2024-02-29T03:17:37.521225+00:00 19994330.290110900998 27869999.999984312803 262864330.290091514587 1 60369.137251400 2024-02-29T03:17:38.520984+00:00 19994330.290205322206 27869999.999933499843 262864330.290135145187 1 60369.137263067 2024-02-29T03:17:39.529011+00:00 19994330.290479879826 27870000.000058572739 262864330.290534734726 1 60369.137274579 2024-02-29T03:17:40.523585+00:00 19994330.290121003985 27869999.999883379787 262864330.290000677109 1 60369.137286135 2024-02-29T03:17:41.522059+00:00 19994330.290216099471 27869999.999957643449 262864330.290170043707 1 60369.137297702 2024-02-29T03:17:42.521420+00:00 19994330.290583826602 27869999.999989572912 262864330.290569692850 1 60369.137309266 2024-02-29T03:17:43.520615+00:00 19994330.289977233857 27870000.000048052520 262864330.290021568537 1 60369.137320849 2024-02-29T03:17:44.521347+00:00 19994330.290128767490 27870000.000002015382 262864330.290127098560 1 60369.137332470 2024-02-29T03:17:45.525391+00:00 19994330.290454111993 27870000.000050906092 262864330.290501326323 1 60369.137344022 2024-02-29T03:17:46.523507+00:00 19994330.290160149336 27869999.999912213534 262864330.290068656206 1 60369.137355548 2024-02-29T03:17:47.519399+00:00 19994330.290140680969 27870000.000040750951 262864330.290177732706 1 60369.137367125 2024-02-29T03:17:48.519589+00:00 19994330.290298897773 27870000.000006783754 262864330.290302008390 1 60369.137378701 2024-02-29T03:17:49.519733+00:00 19994330.290431641042 27870000.000036068261 262864330.290464013815 1 60369.137390275 2024-02-29T03:17:50.519809+00:00 19994330.290404111147 27869999.999987799674 262864330.290388226509 1 60369.137401862 2024-02-29T03:17:51.520852+00:00 19994330.289970412850 27869999.999907433987 262864330.289874136448 1 60369.137413500 2024-02-29T03:17:52.526417+00:00 19994330.290518544614 27869999.999937251210 262864330.290452092886 1 60369.137425012 2024-02-29T03:17:53.521009+00:00 19994330.290216080844 27870000.000057604164 262864330.290270000696 1 60369.137436644 2024-02-29T03:17:54.526004+00:00 19994330.290272358805 27869999.999993100762 262864330.290261745453 1 60369.137448143 2024-02-29T03:17:55.519528+00:00 19994330.290344975889 27870000.000011146069 262864330.290352433920 1 60369.137459731 2024-02-29T03:17:56.520764+00:00 19994330.290247857571 27870000.000065751374 262864330.290309906006 1 60369.137471316 2024-02-29T03:17:57.521702+00:00 19994330.290333546698 27870000.000016678125 262864330.290346533060 1 60369.137482912 2024-02-29T03:17:58.523642+00:00 19994330.290201146156 27870000.000015329570 262864330.290212780237 1 60369.137494427 2024-02-29T03:17:59.518515+00:00 19994330.290219847113 27870000.000055901706 262864330.290272057056 1 60369.137506050 2024-02-29T03:18:00.522727+00:00 19994330.290156845003 27869999.999884068966 262864330.290037214756 1 60369.137517599 2024-02-29T03:18:01.520548+00:00 19994330.290122274309 27869999.999918002635 262864330.290036588907 1 60369.137529227 2024-02-29T03:18:02.525205+00:00 19994330.290372367948 27870000.000037744641 262864330.290406405926 1 60369.137540833 2024-02-29T03:18:03.527931+00:00 19994330.290216971189 27870000.000039242208 262864330.290252536535 1 60369.137552417 2024-02-29T03:18:04.528823+00:00 19994330.290256846696 27869999.999995708466 262864330.290248870850 1 60369.137563968 2024-02-29T03:18:05.526820+00:00 19994330.290283139795 27870000.000031173229 262864330.290310621262 1 60369.137575557 2024-02-29T03:18:06.528065+00:00 19994330.290277473629 27869999.999943871051 262864330.290217667818 1 60369.137587109 2024-02-29T03:18:07.526230+00:00 19994330.290374562144 27870000.000054441392 262864330.290425300598 1 60369.137598734 2024-02-29T03:18:08.530624+00:00 19994330.290560077876 27869999.999938964844 262864330.290495336056 1 60369.137610232 2024-02-29T03:18:09.524089+00:00 19994330.290161278099 27870000.000103928149 262864330.290261507034 1 60369.137621828 2024-02-29T03:18:10.525941+00:00 19994330.290314592421 27869999.999985858798 262864330.290296763182 1 60369.137633379 2024-02-29T03:18:11.523916+00:00 19994330.290241662413 27870000.000041842461 262864330.290279805660 1 60369.137645110 2024-02-29T03:18:12.537569+00:00 19994330.290235690773 27870000.000003881752 262864330.290235877037 1 60369.137656617 2024-02-29T03:18:13.531719+00:00 19994330.290486380458 27869999.999950636178 262864330.290433347225 1 60369.137668084 2024-02-29T03:18:14.522511+00:00 19994330.290216840804 27869999.999966118485 262864330.290179252625 1 60369.137679670 2024-02-29T03:18:15.523451+00:00 19994330.290329284966 27869999.999899692833 262864330.290225267410 1 60369.137691229 2024-02-29T03:18:16.522185+00:00 19994330.290185671300 27870000.000028293580 262864330.290210247040 1 60369.137702778 2024-02-29T03:18:17.520015+00:00 19994330.290297280997 27870000.000013105571 262864330.290306687355 1 60369.137714384 2024-02-29T03:18:18.522801+00:00 19994330.290471542627 27870000.000090241432 262864330.290558099747 1 60369.137725974 2024-02-29T03:18:19.524113+00:00 19994330.290363304317 27870000.000015307218 262864330.290374934673 1 60369.137737562 2024-02-29T03:18:20.525366+00:00 19994330.290251828730 27870000.000003766268 262864330.290251880884 1 60369.137749088 2024-02-29T03:18:21.521148+00:00 19994330.290084872395 27870000.000020656735 262864330.290101826191 1 60369.137760667 2024-02-29T03:18:22.521645+00:00 19994330.290223833174 27869999.999986272305 262864330.290206402540 1 60369.137772227 2024-02-29T03:18:23.520371+00:00 19994330.290046263486 27869999.999932836741 262864330.289975404739 1 60369.137783809 2024-02-29T03:18:24.521098+00:00 19994330.290395393968 27869999.999966699630 262864330.290358424187 1 60369.137795487 2024-02-29T03:18:25.530083+00:00 19994330.290285162628 27869999.999994184822 262864330.290275663137 1 60369.137807000 2024-02-29T03:18:26.524790+00:00 19994330.290339108557 27869999.999929986894 262864330.290265411139 1 60369.137818529 2024-02-29T03:18:27.520895+00:00 19994330.290319319814 27870000.000012293458 262864330.290327906609 1 60369.137830092 2024-02-29T03:18:28.519914+00:00 19994330.290230553597 27869999.999997723848 262864330.290224581957 1 60369.137841692 2024-02-29T03:18:29.522224+00:00 19994330.290370833129 27870000.000026252121 262864330.290393382311 1 60369.137853284 2024-02-29T03:18:30.523758+00:00 19994330.290380910039 27870000.000062014908 262864330.290439248085 1 60369.137864849 2024-02-29T03:18:31.522959+00:00 19994330.289996568114 27870000.000062096864 262864330.290054976940 1 60369.137876428 2024-02-29T03:18:32.523397+00:00 19994330.290196329355 27870000.000035990030 262864330.290228635073 1 60369.137888020 2024-02-29T03:18:33.524915+00:00 19994330.290392648429 27870000.000029947609 262864330.290418893099 1 60369.137899657 2024-02-29T03:18:34.530352+00:00 19994330.290180314332 27869999.999889023602 262864330.290065646172 1 60369.137911164 2024-02-29T03:18:35.524543+00:00 19994330.290208913386 27869999.999978154898 262864330.290183365345 1 60369.137922701 2024-02-29T03:18:36.521363+00:00 19994330.290469836444 27869999.999989822507 262864330.290455937386 1 60369.137934294 2024-02-29T03:18:37.522945+00:00 19994330.290436606854 27870000.000010922551 262864330.290443807840 1 60369.137945849 2024-02-29T03:18:38.521336+00:00 19994330.290127597749 27870000.000027749687 262864330.290151655674 1 60369.137957482 2024-02-29T03:18:39.526458+00:00 19994330.290171347558 27870000.000012911856 262864330.290180563927 1 60369.137968994 2024-02-29T03:18:40.521062+00:00 19994330.290384847671 27870000.000000808388 262864330.290381968021 1 60369.137980677 2024-02-29T03:18:41.530497+00:00 19994330.290315601975 27869999.999929640442 262864330.290241539478 1 60369.137992243 2024-02-29T03:18:42.529807+00:00 19994330.290028687567 27870000.000075716525 262864330.290100723505 1 60369.138003742 2024-02-29T03:18:43.523284+00:00 19994330.290255226195 27870000.000016197562 262864330.290267735720 1 60369.138015307 2024-02-29T03:18:44.522561+00:00 19994330.290146846324 27869999.999965444207 262864330.290108591318 1 60369.138026852 2024-02-29T03:18:45.520008+00:00 19994330.290393903852 27869999.999941315502 262864330.290331542492 1 60369.138038483 2024-02-29T03:18:46.524929+00:00 19994330.290457725525 27869999.999991845340 262864330.290445864201 1 60369.138050026 2024-02-29T03:18:47.522269+00:00 19994330.290182560682 27869999.999965276569 262864330.290144145489 1 60369.138061577 2024-02-29T03:18:48.520309+00:00 19994330.290032230318 27869999.999948974699 262864330.289977520704 1 60369.138073203 2024-02-29T03:18:49.524775+00:00 19994330.290274612606 27869999.999966144562 262864330.290237069130 1 60369.138084746 2024-02-29T03:18:50.522087+00:00 19994330.290324632078 27870000.000010300428 262864330.290331244469 1 60369.138096296 2024-02-29T03:18:51.519960+00:00 19994330.290326122195 27870000.000155460089 262864330.290477871895 1 60369.138107891 2024-02-29T03:18:52.521785+00:00 19994330.290306322277 27869999.999986905605 262864330.290289551020 1 60369.138119448 2024-02-29T03:18:53.520283+00:00 19994330.290293946862 27870000.000047579408 262864330.290337800980 1 60369.138131008 2024-02-29T03:18:54.519152+00:00 19994330.290528949350 27870000.000006467104 262864330.290531724691 1 60369.138142591 2024-02-29T03:18:55.519843+00:00 19994330.290094535798 27869999.999901112169 262864330.289991945028 1 60369.138154222 2024-02-29T03:18:56.524753+00:00 19994330.290359780192 27869999.999909624457 262864330.290265738964 1 60369.138165754 2024-02-29T03:18:57.521143+00:00 19994330.290248010308 27869999.999950524420 262864330.290194839239 1 60369.138177330 2024-02-29T03:18:58.521336+00:00 19994330.290302511305 27869999.999977599829 262864330.290276408195 1 60369.138188888 2024-02-29T03:18:59.519944+00:00 19994330.290168765932 27869999.999969113618 262864330.290134191513 1 60369.138200502 2024-02-29T03:19:00.523405+00:00 19994330.290396403521 27870000.000011947006 262864330.290404647589 1 60369.138212052 2024-02-29T03:19:01.521321+00:00 19994330.290062803775 27870000.000023972243 262864330.290083080530 1 60369.138223660 2024-02-29T03:19:02.524207+00:00 19994330.290338758379 27870000.000030890107 262864330.290365934372 1 60369.138235199 2024-02-29T03:19:03.521167+00:00 19994330.290361825377 27869999.999994829297 262864330.290352940559 1 60369.138246802 2024-02-29T03:19:04.523649+00:00 19994330.290221165866 27870000.000029683113 262864330.290247142315 1 60369.138258343 2024-02-29T03:19:05.520804+00:00 19994330.290037013590 27869999.999968525022 262864330.290001839399 1 60369.138269936 2024-02-29T03:19:06.522455+00:00 19994330.289992168546 27870000.000008791685 262864330.289997279644 1 60369.138281562 2024-02-29T03:19:07.526941+00:00 19994330.290606774390 27869999.999978899956 262864330.290581971407 1 60369.138293083 2024-02-29T03:19:08.522377+00:00 19994330.290097266436 27869999.999851785600 262864330.289945363998 1 60369.138304660 2024-02-29T03:19:09.522647+00:00 19994330.289950542152 27870000.000016611069 262864330.289963454008 1 60369.138316320 2024-02-29T03:19:10.530073+00:00 19994330.290552094579 27869999.999964583665 262864330.290512979031 1 60369.138327786 2024-02-29T03:19:11.520730+00:00 19994330.290343575180 27870000.000031314790 262864330.290371209383 1 60369.138339373 2024-02-29T03:19:12.521852+00:00 19994330.290411103517 27869999.999997925013 262864330.290405333042 1 60369.138350916 2024-02-29T03:19:13.519129+00:00 19994330.290415350348 27870000.000007711351 262864330.290419369936 1 60369.138362498 2024-02-29T03:19:14.519795+00:00 19994330.290350653231 27870000.000081196427 262864330.290428131819 1 60369.138374079 2024-02-29T03:19:15.520446+00:00 19994330.290322769433 27870000.000005789101 262864330.290324866772 1 60369.138385675 2024-02-29T03:19:16.522362+00:00 19994330.290058601648 27870000.000034581870 262864330.290089488029 1 60369.138397214 2024-02-29T03:19:17.519337+00:00 19994330.290067676455 27869999.999957878143 262864330.290021866560 1 60369.138408799 2024-02-29T03:19:18.520195+00:00 19994330.290304511786 27870000.000079929829 262864330.290380746126 1 60369.138420374 2024-02-29T03:19:19.520290+00:00 19994330.290041804314 27869999.999929293990 262864330.289967417717 1 60369.138431984 2024-02-29T03:19:20.523428+00:00 19994330.290298856795 27870000.000026520342 262864330.290321677923 1 60369.138443539 2024-02-29T03:19:21.521806+00:00 19994330.290030974895 27869999.999938111752 262864330.289965391159 1 60369.138455115 2024-02-29T03:19:22.521918+00:00 19994330.290386825800 27869999.999841593206 262864330.290224730968 1 60369.138466713 2024-02-29T03:19:23.524060+00:00 19994330.290110874921 27870000.000029951334 262864330.290137141943 1 60369.138478283 2024-02-29T03:19:24.523677+00:00 19994330.290341485292 27870000.000027280301 262864330.290365070105 1 60369.138489838 2024-02-29T03:19:25.521970+00:00 19994330.290282841772 27870000.000063523650 262864330.290342688560 1 60369.138501391 2024-02-29T03:19:26.520143+00:00 19994330.290359530598 27870000.000015784055 262864330.290371626616 1 60369.138512992 2024-02-29T03:19:27.522506+00:00 19994330.290004637092 27869999.999916646630 262864330.289917588234 1 60369.138524594 2024-02-29T03:19:28.524943+00:00 19994330.290260277689 27870000.000046923757 262864330.290303498507 1 60369.138536159 2024-02-29T03:19:29.524155+00:00 19994330.290175717324 27869999.999993897974 262864330.290165901184 1 60369.138547739 2024-02-29T03:19:30.524659+00:00 19994330.290171079338 27869999.999955918640 262864330.290123313665 1 60369.138559269 2024-02-29T03:19:31.520841+00:00 19994330.290458790958 27869999.999986983836 262864330.290442079306 1 60369.138570847 2024-02-29T03:19:32.521139+00:00 19994330.290201194584 27870000.000027958304 262864330.290225446224 1 60369.138582475 2024-02-29T03:19:33.525823+00:00 19994330.290294751525 27869999.999933589250 262864330.290224671364 1 60369.138594016 2024-02-29T03:19:34.522945+00:00 19994330.290142752230 27870000.000047050416 262864330.290186107159 1 60369.138605572 2024-02-29T03:19:35.521431+00:00 19994330.290410686284 27869999.999973017722 262864330.290380030870 1 60369.138617135 2024-02-29T03:19:36.520451+00:00 19994330.290077753365 27870000.000030107796 262864330.290104150772 1 60369.138628762 2024-02-29T03:19:37.525011+00:00 19994330.290220513940 27870000.000011820346 262864330.290228664875 1 60369.138640298 2024-02-29T03:19:38.521754+00:00 19994330.290264017880 27869999.999919064343 262864330.290179371834 1 60369.138651853 2024-02-29T03:19:39.520121+00:00 19994330.290274187922 27870000.000010661781 262864330.290281176567 1 60369.138663450 2024-02-29T03:19:40.522100+00:00 19994330.290474932641 27869999.999991718680 262864330.290462940931 1 60369.138675000 2024-02-29T03:19:41.519964+00:00 19994330.290245525539 27869999.999965772033 262864330.290207624435 1 60369.138686562 2024-02-29T03:19:42.518954+00:00 19994330.290094550699 27869999.999948386103 262864330.290039241314 1 60369.138698149 2024-02-29T03:19:43.520067+00:00 19994330.290129452944 27869999.999986596406 262864330.290112346411 1 60369.138709739 2024-02-29T03:19:44.521413+00:00 19994330.290247026831 27870000.000049680471 262864330.290293008089 1 60369.138721308 2024-02-29T03:19:45.520994+00:00 19994330.290251366794 27870000.000010605901 262864330.290258288383 1 60369.138732927 2024-02-29T03:19:46.524938+00:00 19994330.290493890643 27870000.000101149082 262864330.290591359138 1 60369.138744463 2024-02-29T03:19:47.521618+00:00 19994330.290096085519 27869999.999884389341 262864330.289976775646 1 60369.138756037 2024-02-29T03:19:48.521579+00:00 19994330.290452055633 27870000.000054985285 262864330.290503352880 1 60369.138767645 2024-02-29T03:19:49.524522+00:00 19994330.290196254849 27869999.999962862581 262864330.290155410767 1 60369.138779206 2024-02-29T03:19:50.523416+00:00 19994330.290051747113 27869999.999995213002 262864330.290043264627 1 60369.138790797 2024-02-29T03:19:51.524859+00:00 19994330.290416628122 27869999.999959699810 262864330.290372639894 1 60369.138802370 2024-02-29T03:19:52.524793+00:00 19994330.290163237602 27869999.999959778041 262864330.290119320154 1 60369.138813890 2024-02-29T03:19:53.520108+00:00 19994330.290334541351 27870000.000070571899 262864330.290401428938 1 60369.138825495 2024-02-29T03:19:54.522800+00:00 19994330.290115755051 27869999.999980643392 262864330.290092676878 1 60369.138837061 2024-02-29T03:19:55.522097+00:00 19994330.290359456092 27869999.999990228564 262864330.290345996618 1 60369.138848669 2024-02-29T03:19:56.525013+00:00 19994330.290153235197 27870000.000056967139 262864330.290206521749 1 60369.138860187 2024-02-29T03:19:57.520098+00:00 19994330.290162060410 27869999.999992646277 262864330.290151000023 1 60369.138871759 2024-02-29T03:19:58.520014+00:00 19994330.290251035243 27869999.999983396381 262864330.290230751038 1 60369.138883343 2024-02-29T03:19:59.520865+00:00 19994330.290559157729 27869999.999981455505 262864330.290536940098 1 60369.138894936 2024-02-29T03:20:00.522461+00:00 19994330.290044959635 27870000.000009201467 262864330.290050476789 1 60369.138906825 2024-02-29T03:20:01.549716+00:00 19994330.290330141783 27869999.999892238528 262864330.290218681097 1 60369.138918552 2024-02-29T03:20:02.562892+00:00 19994330.290371019393 27869999.999968640506 262864330.290335983038 1 60369.138929778 2024-02-29T03:20:03.532777+00:00 19994330.290239863098 27869999.999975640327 262864330.290211826563 1 60369.138941298 2024-02-29T03:20:04.528121+00:00 19994330.290009867400 27870000.000001307577 262864330.290007472038 1 60369.138953150 2024-02-29T03:20:05.552205+00:00 19994330.290248088539 27869999.999856784940 262864330.290101170540 1 60369.138964458 2024-02-29T03:20:06.529171+00:00 19994330.290120959282 27870000.000007685274 262864330.290124952793 1 60369.138975984 2024-02-29T03:20:07.525022+00:00 19994330.290360786021 27870000.000036992133 262864330.290394067764 1 60369.138987646 2024-02-29T03:20:08.532659+00:00 19994330.290394935757 27870000.000109411776 262864330.290500640869 1 60369.138999128 2024-02-29T03:20:09.524627+00:00 19994330.290250789374 27870000.000022817403 262864330.290269911289 1 60369.139010702 2024-02-29T03:20:10.524620+00:00 19994330.289946287870 27869999.999946486205 262864330.289889067411 1 60369.139022285 2024-02-29T03:20:11.525404+00:00 19994330.290179539472 27870000.000020373613 262864330.290196239948 1 60369.139033902 2024-02-29T03:20:12.529071+00:00 19994330.290451176465 27870000.000029787421 262864330.290477275848 1 60369.139045551 2024-02-29T03:20:13.535600+00:00 19994330.290282819420 27869999.999989930540 262864330.290269047022 1 60369.139057085 2024-02-29T03:20:14.532131+00:00 19994330.290124554187 27869999.999967787415 262864330.290088653564 1 60369.139068700 2024-02-29T03:20:15.535660+00:00 19994330.290113575757 27869999.999961771071 262864330.290071636438 1 60369.139080203 2024-02-29T03:20:16.529541+00:00 19994330.290419630706 27869999.999947577715 262864330.290363520384 1 60369.139091698 2024-02-29T03:20:17.522644+00:00 19994330.290465041995 27870000.000001553446 262864330.290462911129 1 60369.139103264 2024-02-29T03:20:18.522007+00:00 19994330.289935074747 27870000.000092208385 262864330.290023595095 1 60369.139114917 2024-02-29T03:20:19.528820+00:00 19994330.290347442031 27870000.000048264861 262864330.290392041206 1 60369.139126468 2024-02-29T03:20:20.526802+00:00 19994330.290288668126 27870000.000007942319 262864330.290292888880 1 60369.139138003 2024-02-29T03:20:21.523482+00:00 19994330.290169265121 27869999.999990865588 262864330.290156453848 1 60369.139149571 2024-02-29T03:20:22.522931+00:00 19994330.290193650872 27870000.000003665686 262864330.290193617344 1 60369.139161123 2024-02-29T03:20:23.521027+00:00 19994330.290371801704 27869999.999989718199 262864330.290357828140 1 60369.139172748 2024-02-29T03:20:24.525455+00:00 19994330.290200505406 27869999.999957166612 262864330.290153980255 1 60369.139184307 2024-02-29T03:20:25.524143+00:00 19994330.290439821780 27869999.999975040555 262864330.290411144495 1 60369.139195839 2024-02-29T03:20:26.520535+00:00 19994330.290302451700 27870000.000064570457 262864330.290363341570 1 60369.139207508 2024-02-29T03:20:27.528697+00:00 19994330.290085267276 27869999.999966114759 262864330.290047675371 1 60369.139219075 2024-02-29T03:20:28.528046+00:00 19994330.290303219110 27870000.000012580305 262864330.290312111378 1 60369.139230619 2024-02-29T03:20:29.525471+00:00 19994330.290046069771 27870000.000047605485 262864330.290089964867 1 60369.139242150 2024-02-29T03:20:30.521754+00:00 19994330.290221642703 27870000.000025168061 262864330.290243089199 1 60369.139253756 2024-02-29T03:20:31.524535+00:00 19994330.290343150496 27870000.000054106116 262864330.290393590927 1 60369.139265314 2024-02-29T03:20:32.523096+00:00 19994330.289948154241 27870000.000068619847 262864330.290013074875 1 60369.139276884 2024-02-29T03:20:33.522728+00:00 19994330.290406811982 27870000.000028185546 262864330.290431320667 1 60369.139288505 2024-02-29T03:20:34.526813+00:00 19994330.290153264999 27869999.999899044633 262864330.290048599243 1 60369.139299998 2024-02-29T03:20:35.519807+00:00 19994330.290550023317 27869999.999968931079 262864330.290515273809 1 60369.139311615 2024-02-29T03:20:36.523555+00:00 19994330.290301393718 27869999.999962821603 262864330.290260493755 1 60369.139323137 2024-02-29T03:20:37.519024+00:00 19994330.290202319622 27870000.000041436404 262864330.290240049362 1 60369.139334794 2024-02-29T03:20:38.526186+00:00 19994330.290160067379 27870000.000002656132 262864330.290159016848 1 60369.139346312 2024-02-29T03:20:39.521323+00:00 19994330.290539130569 27870000.000013496727 262864330.290548920631 1 60369.139357876 2024-02-29T03:20:40.520483+00:00 19994330.290201049298 27870000.000005271286 262864330.290202617645 1 60369.139369459 2024-02-29T03:20:41.521253+00:00 19994330.290351230651 27870000.000035118312 262864330.290382653475 1 60369.139381047 2024-02-29T03:20:42.522502+00:00 19994330.289940163493 27869999.999979451299 262864330.289915919304 1 60369.139392914 2024-02-29T03:20:43.547758+00:00 19994330.290231745690 27870000.000001236796 262864330.290229290724 1 60369.139404184 2024-02-29T03:20:44.521531+00:00 19994330.290274374187 27870000.000050835311 262864330.290321528912 1 60369.139415773 2024-02-29T03:20:45.522790+00:00 19994330.290302343667 27869999.999943066388 262864330.290241718292 1 60369.139427324 2024-02-29T03:20:46.520754+00:00 19994330.290235854685 27870000.000007167459 262864330.290239304304 1 60369.139438947 2024-02-29T03:20:47.525021+00:00 19994330.290346384048 27869999.999907404184 262864330.290250092745 1 60369.139450489 2024-02-29T03:20:48.522266+00:00 19994330.290542341769 27870000.000014472753 262864330.290553122759 1 60369.139462033 2024-02-29T03:20:49.519645+00:00 19994330.290080711246 27870000.000029411167 262864330.290106415749 1 60369.139473700 2024-02-29T03:20:50.527697+00:00 19994330.290331512690 27869999.999986350536 262864330.290314167738 1 60369.139485232 2024-02-29T03:20:51.524037+00:00 19994330.289931461215 27870000.000013623387 262864330.289941370487 1 60369.139496767 2024-02-29T03:20:52.520719+00:00 19994330.290203500539 27869999.999982602894 262864330.290182411671 1 60369.139508349 2024-02-29T03:20:53.521322+00:00 19994330.290175270289 27870000.000038620085 262864330.290210187435 1 60369.139519925 2024-02-29T03:20:54.521525+00:00 19994330.290336962789 27870000.000050596893 262864330.290383875370 1 60369.139531495 2024-02-29T03:20:55.521142+00:00 19994330.290021374822 27869999.999916329980 262864330.289933979511 1 60369.139543069 2024-02-29T03:20:56.521115+00:00 19994330.290444772691 27869999.999925028533 262864330.290366083384 1 60369.139554677 2024-02-29T03:20:57.524088+00:00 19994330.290215015411 27870000.000004690140 262864330.290215998888 1 60369.139566215 2024-02-29T03:20:58.520941+00:00 19994330.290139935911 27870000.000027712435 262864330.290163964033 1 60369.139577792 2024-02-29T03:20:59.521285+00:00 19994330.290269453079 27869999.999981820583 262864330.290247589350 1 60369.139589381 2024-02-29T03:21:00.522521+00:00 19994330.290340375155 27870000.000117961317 262864330.290454626083 1 60369.139601600 2024-02-29T03:21:01.578222+00:00 19994330.290356289595 27870000.000017091632 262864330.290369689465 1 60369.139612535 2024-02-29T03:21:02.523041+00:00 19994330.290285166353 27869999.999957926571 262864330.290239393711 1 60369.139624090 2024-02-29T03:21:03.521393+00:00 19994330.290346838534 27870000.000029984862 262864330.290373116732 1 60369.139635650 2024-02-29T03:21:04.520212+00:00 19994330.290088322014 27869999.999983020127 262864330.290067642927 1 60369.139647228 2024-02-29T03:21:05.520478+00:00 19994330.290116637945 27870000.000064589083 262864330.290177524090 1 60369.139658864 2024-02-29T03:21:06.525867+00:00 19994330.290288601071 27870000.000016380101 262864330.290301293135 1 60369.139670409 2024-02-29T03:21:07.523364+00:00 19994330.290226683021 27869999.999968018383 262864330.290190994740 1 60369.139681972 2024-02-29T03:21:08.522326+00:00 19994330.290182318538 27869999.999977119267 262864330.290155738592 1 60369.139693512 2024-02-29T03:21:09.519415+00:00 19994330.290200889111 27870000.000028658658 262864330.290225863457 1 60369.139705118 2024-02-29T03:21:10.522221+00:00 19994330.290332332253 27869999.999997589737 262864330.290326237679 1 60369.139716736 2024-02-29T03:21:11.525990+00:00 19994330.290389992297 27869999.999991420656 262864330.290377706289 1 60369.139728246 2024-02-29T03:21:12.520454+00:00 19994330.290253095329 27869999.999935429543 262864330.290184825659 1 60369.139739833 2024-02-29T03:21:13.521538+00:00 19994330.290244467556 27870000.000029742718 262864330.290270507336 1 60369.139751420 2024-02-29T03:21:14.522670+00:00 19994330.290320444852 27869999.999959263951 262864330.290276020765 1 60369.139762999 2024-02-29T03:21:15.523137+00:00 19994330.290192790329 27870000.000115908682 262864330.290304988623 1 60369.139774578 2024-02-29T03:21:16.523507+00:00 19994330.290231585503 27869999.999923247844 262864330.290151149035 1 60369.139786122 2024-02-29T03:21:17.520922+00:00 19994330.290253002197 27869999.999981787056 262864330.290231108665 1 60369.139797672 2024-02-29T03:21:18.518846+00:00 19994330.290393855423 27870000.000034850091 262864330.290425002575 1 60369.139809269 2024-02-29T03:21:19.520831+00:00 19994330.289997395128 27869999.999976437539 262864330.289970129728 1 60369.139820843 2024-02-29T03:21:20.520808+00:00 19994330.290416751057 27869999.999979697168 262864330.290392756462 1 60369.139832425 2024-02-29T03:21:21.521516+00:00 19994330.290324080735 27869999.999977160245 262864330.290297567844 1 60369.139844067 2024-02-29T03:21:22.527398+00:00 19994330.290358919650 27870000.000025555491 262864330.290380805731 1 60369.139855573 2024-02-29T03:21:23.521487+00:00 19994330.289969108999 27870000.000034254044 262864330.289999663830 1 60369.139867167 2024-02-29T03:21:24.523224+00:00 19994330.290399309248 27870000.000077828765 262864330.290473461151 1 60369.139878742 2024-02-29T03:21:25.523336+00:00 19994330.290368646383 27869999.999959725887 262864330.290324687958 1 60369.139890336 2024-02-29T03:21:26.525026+00:00 19994330.290213786066 27870000.000056553632 262864330.290266662836 1 60369.139901898 2024-02-29T03:21:27.523971+00:00 19994330.290338195860 27870000.000084470958 262864330.290418952703 1 60369.139913442 2024-02-29T03:21:28.521401+00:00 19994330.290138918906 27869999.999944910407 262864330.290080159903 1 60369.139925029 2024-02-29T03:21:29.522531+00:00 19994330.290007501841 27869999.999988537282 262864330.289992332458 1 60369.139936571 2024-02-29T03:21:30.519758+00:00 19994330.290308978409 27869999.999991778284 262864330.290297061205 1 60369.139948145 2024-02-29T03:21:31.519766+00:00 19994330.290272753686 27869999.999988399446 262864330.290257453918 1 60369.139959721 2024-02-29T03:21:32.519930+00:00 19994330.290306247771 27870000.000022351742 262864330.290324896574 1 60369.139971289 2024-02-29T03:21:33.519360+00:00 19994330.290189802647 27869999.999918524176 262864330.290104627609 1 60369.139982919 2024-02-29T03:21:34.524169+00:00 19994330.290308889002 27870000.000026699156 262864330.290331900120 1 60369.139994455 2024-02-29T03:21:35.520897+00:00 19994330.290270220488 27870000.000031005591 262864330.290297508240 1 60369.140006025 2024-02-29T03:21:36.520576+00:00 19994330.290226057172 27870000.000054035336 262864330.290276408195 1 60369.140017594 2024-02-29T03:21:37.520105+00:00 19994330.290107104927 27870000.000060986727 262864330.290164381266 1 60369.140029183 2024-02-29T03:21:38.521400+00:00 19994330.290315903723 27869999.999982956797 262864330.290295153856 1 60369.140040753 2024-02-29T03:21:39.521055+00:00 19994330.290117155761 27869999.999998565763 262864330.290112018585 1 60369.140052310 2024-02-29T03:21:40.519546+00:00 19994330.290358070284 27870000.000003911555 262864330.290358275175 1 60369.140063932 2024-02-29T03:21:41.523684+00:00 19994330.290365867317 27869999.999955762178 262864330.290317952633 1 60369.140075473 2024-02-29T03:21:42.520835+00:00 19994330.290127519518 27869999.999913003296 262864330.290036827326 1 60369.140087043 2024-02-29T03:21:43.520497+00:00 19994330.290297586471 27870000.000034336001 262864330.290328234434 1 60369.140098632 2024-02-29T03:21:44.521824+00:00 19994330.290555927902 27870000.000004332513 262864330.290556550026 1 60369.140110190 2024-02-29T03:21:45.520433+00:00 19994330.290277697146 27870000.000062949955 262864330.290336936712 1 60369.140121795 2024-02-29T03:21:46.523090+00:00 19994330.290376674384 27870000.000006664544 262864330.290379643440 1 60369.140133334 2024-02-29T03:21:47.520097+00:00 19994330.289945662022 27869999.999966748059 262864330.289908707142 1 60369.140144919 2024-02-29T03:21:48.520975+00:00 19994330.290519770235 27869999.999943941832 262864330.290460020304 1 60369.140156484 2024-02-29T03:21:49.520238+00:00 19994330.290241062641 27869999.999987032264 262864330.290224403143 1 60369.140168067 2024-02-29T03:21:50.520945+00:00 19994330.290221564472 27869999.999964699149 262864330.290182590485 1 60369.140179649 2024-02-29T03:21:51.521650+00:00 19994330.290259063244 27870000.000001661479 262864330.290257036686 1 60369.140191237 2024-02-29T03:21:52.522887+00:00 19994330.290265548974 27870000.000013496727 262864330.290275365114 1 60369.140202841 2024-02-29T03:21:53.525483+00:00 19994330.290257230401 27869999.999943740666 262864330.290197253227 1 60369.140214366 2024-02-29T03:21:54.521198+00:00 19994330.290275253356 27870000.000042520463 262864330.290314078331 1 60369.140226006 2024-02-29T03:21:55.526894+00:00 19994330.290209278464 27870000.000049557537 262864330.290255129337 1 60369.140237513 2024-02-29T03:21:56.521167+00:00 19994330.290380135179 27870000.000013031065 262864330.290389478207 1 60369.140249082 2024-02-29T03:21:57.520668+00:00 19994330.290138401091 27869999.999966003001 262864330.290100693703 1 60369.140260702 2024-02-29T03:21:58.524635+00:00 19994330.290512148291 27870000.000052552670 262864330.290560990572 1 60369.140272226 2024-02-29T03:21:59.520345+00:00 19994330.290296141058 27869999.999986570328 262864330.290279000998 1 60369.140283794 2024-02-29T03:22:00.519823+00:00 19994330.290279187262 27869999.999955412000 262864330.290230900049 1 60369.140295563 2024-02-29T03:22:01.536642+00:00 19994330.290306653827 27869999.999966669828 262864330.290269643068 1 60369.140307083 2024-02-29T03:22:02.531945+00:00 19994330.290333505720 27870000.000012900680 262864330.290342718363 1 60369.140318584 2024-02-29T03:22:03.525632+00:00 19994330.290329702199 27869999.999908067286 262864330.290234059095 1 60369.140330140 2024-02-29T03:22:04.524127+00:00 19994330.290154781193 27869999.999984566122 262864330.290135651827 1 60369.140341727 2024-02-29T03:22:05.525242+00:00 19994330.290252398700 27870000.000035867095 262864330.290284574032 1 60369.140353367 2024-02-29T03:22:06.530904+00:00 19994330.290308605880 27869999.999972470105 262864330.290277361870 1 60369.140364897 2024-02-29T03:22:07.527098+00:00 19994330.290234219283 27870000.000079005957 262864330.290309518576 1 60369.140376586 2024-02-29T03:22:08.536972+00:00 19994330.290192060173 27869999.999908976257 262864330.290097355843 1 60369.140388073 2024-02-29T03:22:09.529566+00:00 19994330.290263809264 27869999.999961171299 262864330.290221273899 1 60369.140399650 2024-02-29T03:22:10.529741+00:00 19994330.290286101401 27870000.000015586615 262864330.290297985077 1 60369.140411239 2024-02-29T03:22:11.531032+00:00 19994330.290303096175 27870000.000002559274 262864330.290301978588 1 60369.140422872 2024-02-29T03:22:12.536128+00:00 19994330.290119681507 27870000.000036742538 262864330.290152728558 1 60369.140434458 2024-02-29T03:22:13.537181+00:00 19994330.290382485837 27869999.999885682017 262864330.290264457464 1 60369.140446077 2024-02-29T03:22:14.541064+00:00 19994330.290003933012 27870000.000019501895 262864330.290019720793 1 60369.140457438 2024-02-29T03:22:15.522636+00:00 19994330.290406122804 27870000.000030245632 262864330.290432691574 1 60369.140469380 2024-02-29T03:22:16.554410+00:00 19994330.290248956531 27870000.000030729920 262864330.290275990963 1 60369.140480698 2024-02-29T03:22:17.532319+00:00 19994330.290191054344 27869999.999907184392 262864330.290094554424 1 60369.140492213 2024-02-29T03:22:18.527202+00:00 19994330.290408235043 27870000.000057231635 262864330.290461748838 1 60369.140503726 2024-02-29T03:22:19.521908+00:00 19994330.290161397308 27870000.000045731664 262864330.290203422308 1 60369.140515356 2024-02-29T03:22:20.526802+00:00 19994330.290164150298 27870000.000030741096 262864330.290191203356 1 60369.140526880 2024-02-29T03:22:21.522385+00:00 19994330.290135949850 27870000.000019133091 262864330.290151387453 1 60369.140538507 2024-02-29T03:22:22.526997+00:00 19994330.290482643992 27869999.999999657273 262864330.290478587151 1 60369.140550075 2024-02-29T03:22:23.526437+00:00 19994330.290032763034 27869999.999963246286 262864330.289992332458 1 60369.140561625 2024-02-29T03:22:24.524412+00:00 19994330.290478873998 27869999.999981783330 262864330.290456980467 1 60369.140573223 2024-02-29T03:22:25.526431+00:00 19994330.290108915418 27869999.999908261001 262864330.290013492107 1 60369.140584746 2024-02-29T03:22:26.522073+00:00 19994330.290085647255 27869999.999953262508 262864330.290035218000 1 60369.140596343 2024-02-29T03:22:27.524066+00:00 19994330.290168207139 27870000.000054284930 262864330.290218800306 1 60369.140607897 2024-02-29T03:22:28.522281+00:00 19994330.290267817676 27870000.000006388873 262864330.290270507336 1 60369.140619513 2024-02-29T03:22:29.525905+00:00 19994330.290337365121 27870000.000020690262 262864330.290354341269 1 60369.140631075 2024-02-29T03:22:30.524889+00:00 19994330.290070194751 27869999.999987997115 262864330.290054500103 1 60369.140642603 2024-02-29T03:22:31.520914+00:00 19994330.290302887559 27869999.999988466501 262864330.290287673473 1 60369.140654173 2024-02-29T03:22:32.520507+00:00 19994330.290271896869 27870000.000039584935 262864330.290307790041 1 60369.140665752 2024-02-29T03:22:33.520999+00:00 19994330.290177151561 27869999.999956429005 262864330.290129899979 1 60369.140677327 2024-02-29T03:22:34.521100+00:00 19994330.290435217321 27870000.000070959330 262864330.290502488613 1 60369.140688931 2024-02-29T03:22:35.523589+00:00 19994330.290256667882 27869999.999961026013 262864330.290214002132 1 60369.140700466 2024-02-29T03:22:36.520234+00:00 19994330.290035802871 27869999.999991949648 262864330.290024071932 1 60369.140712103 2024-02-29T03:22:37.525739+00:00 19994330.290279969573 27870000.000019963831 262864330.290296256542 1 60369.140723699 2024-02-29T03:22:38.527625+00:00 19994330.290388088673 27869999.999983396381 262864330.290367782116 1 60369.140735188 2024-02-29T03:22:39.520203+00:00 19994330.290258347988 27869999.999991420656 262864330.290246069431 1 60369.140746765 2024-02-29T03:22:40.520490+00:00 19994330.290443830192 27869999.999992918223 262864330.290433049202 1 60369.140758420 2024-02-29T03:22:41.527492+00:00 19994330.290056418628 27870000.000012792647 262864330.290065497160 1 60369.140770026 2024-02-29T03:22:42.530242+00:00 19994330.290348645300 27870000.000039871782 262864330.290384829044 1 60369.140781522 2024-02-29T03:22:43.523535+00:00 19994330.290415085852 27870000.000033788383 262864330.290445178747 1 60369.140793098 2024-02-29T03:22:44.523645+00:00 19994330.290094185621 27869999.999946903437 262864330.290037393570 1 60369.140804642 2024-02-29T03:22:45.521092+00:00 19994330.290231723338 27870000.000036694109 262864330.290264725685 1 60369.140816205 2024-02-29T03:22:46.520074+00:00 19994330.290358986706 27869999.999963119626 262864330.290318399668 1 60369.140827819 2024-02-29T03:22:47.523519+00:00 19994330.290228493512 27869999.999986179173 262864330.290210962296 1 60369.140839402 2024-02-29T03:22:48.524290+00:00 19994330.290229760110 27870000.000044591725 262864330.290270656347 1 60369.140851029 2024-02-29T03:22:49.528933+00:00 19994330.290139630437 27870000.000000935048 262864330.290136873722 1 60369.140862567 2024-02-29T03:22:50.525768+00:00 19994330.290708947927 27869999.999981384724 262864330.290686637163 1 60369.140874118 2024-02-29T03:22:51.523809+00:00 19994330.290052931756 27870000.000033963472 262864330.290083199739 1 60369.140885664 2024-02-29T03:22:52.521343+00:00 19994330.290264006704 27869999.999955072999 262864330.290215373039 1 60369.140897253 2024-02-29T03:22:53.522666+00:00 19994330.290272280574 27869999.999915316701 262864330.290183901787 1 60369.140908820 2024-02-29T03:22:54.522049+00:00 19994330.290435802191 27869999.999983139336 262864330.290415227413 1 60369.140920362 2024-02-29T03:22:55.519268+00:00 19994330.290104635060 27869999.999968465418 262864330.290069401264 1 60369.140931962 2024-02-29T03:22:56.521519+00:00 19994330.290197931230 27869999.999923527241 262864330.290117770433 1 60369.140943588 2024-02-29T03:22:57.526008+00:00 19994330.290325623006 27870000.000026103109 262864330.290348023176 1 60369.140955083 2024-02-29T03:22:58.519177+00:00 19994330.290372118354 27870000.000038720667 262864330.290407121181 1 60369.140966673 2024-02-29T03:22:59.520583+00:00 19994330.290327992290 27869999.999975580722 262864330.290299892426 1 60369.140978240 2024-02-29T03:23:00.519978+00:00 19994330.290274456143 27869999.999893035740 262864330.290163815022 1 60369.140989901 2024-02-29T03:23:01.527498+00:00 19994330.290239375085 27870000.000123225152 262864330.290358901024 1 60369.141001432 2024-02-29T03:23:02.523767+00:00 19994330.290182471275 27869999.999960593879 262864330.290139377117 1 60369.141013030 2024-02-29T03:23:03.525780+00:00 19994330.290369510651 27869999.999985892326 262864330.290351718664 1 60369.141024588 2024-02-29T03:23:04.524372+00:00 19994330.290242515504 27870000.000010550022 262864330.290249377489 1 60369.141036197 2024-02-29T03:23:05.527435+00:00 19994330.290062207729 27870000.000005062670 262864330.290063589811 1 60369.141047718 2024-02-29T03:23:06.522868+00:00 19994330.290273569524 27869999.999977275729 262864330.290247172117 1 60369.141059278 2024-02-29T03:23:07.521619+00:00 19994330.290210902691 27869999.999972004443 262864330.290179222822 1 60369.141070914 2024-02-29T03:23:08.526932+00:00 19994330.290258809924 27870000.000004138798 262864330.290259242058 1 60369.141082417 2024-02-29T03:23:09.520819+00:00 19994330.290110368282 27870000.000009696931 262864330.290116369724 1 60369.141094008 2024-02-29T03:23:10.522264+00:00 19994330.290230154991 27869999.999982398003 262864330.290208846331 1 60369.141105591 2024-02-29T03:23:11.523071+00:00 19994330.290419962257 27870000.000019062310 262864330.290435343981 1 60369.141117143 2024-02-29T03:23:12.521094+00:00 19994330.290094971657 27870000.000053640455 262864330.290144920349 1 60369.141128704 2024-02-29T03:23:13.519999+00:00 19994330.290408436209 27869999.999999076128 262864330.290403813124 1 60369.141140277 2024-02-29T03:23:14.519987+00:00 19994330.290116827935 27870000.000038109720 262864330.290151238441 1 60369.141151861 2024-02-29T03:23:15.520820+00:00 19994330.290369343013 27870000.000038340688 262864330.290403962135 1 60369.141163444 2024-02-29T03:23:16.521546+00:00 19994330.290713835508 27870000.000090431422 262864330.290800571442 1 60369.141175038 2024-02-29T03:23:17.523309+00:00 19994330.290146894753 27869999.999997656792 262864330.290140837431 1 60369.141186580 2024-02-29T03:23:18.520532+00:00 19994330.290390603244 27870000.000041961670 262864330.290428876877 1 60369.141198162 2024-02-29T03:23:19.521167+00:00 19994330.290091436356 27869999.999958522618 262864330.290046244860 1 60369.141209773 2024-02-29T03:23:20.524348+00:00 19994330.290183428675 27869999.999956984073 262864330.290136724710 1 60369.141221357 2024-02-29T03:23:21.525213+00:00 19994330.290233038366 27869999.999996177852 262864330.290225535631 1 60369.141232936 2024-02-29T03:23:22.525622+00:00 19994330.290434692055 27869999.999975353479 262864330.290406346321 1 60369.141244477 2024-02-29T03:23:23.522829+00:00 19994330.290084160864 27870000.000064287335 262864330.290144741535 1 60369.141256019 2024-02-29T03:23:24.520015+00:00 19994330.290289066732 27870000.000040389597 262864330.290325760841 1 60369.141267625 2024-02-29T03:23:25.522755+00:00 19994330.290262859315 27870000.000029087067 262864330.290288239717 1 60369.141279201 2024-02-29T03:23:26.523013+00:00 19994330.290209636092 27870000.000013232231 262864330.290219187737 1 60369.141290733 2024-02-29T03:23:27.519285+00:00 19994330.290240094066 27869999.999987307936 262864330.290223717690 1 60369.141302329 2024-02-29T03:23:28.521206+00:00 19994330.290380712599 27870000.000039368868 262864330.290416389704 1 60369.141313900 2024-02-29T03:23:29.520978+00:00 19994330.290199846029 27869999.999926581979 262864330.290122717619 1 60369.141325464 2024-02-29T03:23:30.520036+00:00 19994330.290296424180 27869999.999966021627 262864330.290258765221 1 60369.141337041 2024-02-29T03:23:31.520380+00:00 19994330.290329191834 27869999.999877363443 262864330.290202856064 1 60369.141348615 2024-02-29T03:23:32.520348+00:00 19994330.290279038250 27869999.999954223633 262864330.290229558945 1 60369.141360207 2024-02-29T03:23:33.521876+00:00 19994330.290217820555 27870000.000074073672 262864330.290288209915 1 60369.141371770 2024-02-29T03:23:34.520948+00:00 19994330.290182311088 27870000.000044353306 262864330.290222972631 1 60369.141383347 2024-02-29T03:23:35.521150+00:00 19994330.290383692831 27870000.000067409128 262864330.290447413921 1 60369.141394920 2024-02-29T03:23:36.521086+00:00 19994330.290345601737 27870000.000034935772 262864330.290376842022 1 60369.141406489 2024-02-29T03:23:37.520660+00:00 19994330.290357671678 27870000.000047903508 262864330.290401875973 1 60369.141418066 2024-02-29T03:23:38.520888+00:00 19994330.290188934654 27869999.999984487891 262864330.290169745684 1 60369.141429657 2024-02-29T03:23:39.522327+00:00 19994330.290129110217 27869999.999995470047 262864330.290120899677 1 60369.141441205 2024-02-29T03:23:40.520129+00:00 19994330.290398836136 27869999.999944724143 262864330.290339857340 1 60369.141452789 2024-02-29T03:23:41.520958+00:00 19994330.290028233081 27869999.999926134944 262864330.289950698614 1 60369.141464385 2024-02-29T03:23:42.522862+00:00 19994330.290333215147 27870000.000013601035 262864330.290343105793 1 60369.141475943 2024-02-29T03:23:43.521475+00:00 19994330.290163375437 27869999.999939244241 262864330.290098905563 1 60369.141487522 2024-02-29T03:23:44.521876+00:00 19994330.290272444487 27870000.000037051737 262864330.290305793285 1 60369.141499084 2024-02-29T03:23:45.520897+00:00 19994330.290417958051 27870000.000051289797 262864330.290465563536 1 60369.141510682 2024-02-29T03:23:46.522949+00:00 19994330.290117997676 27870000.000031463802 262864330.290145784616 1 60369.141522309 2024-02-29T03:23:47.527473+00:00 19994330.290212959051 27870000.000001654029 262864330.290210932493 1 60369.141533816 2024-02-29T03:23:48.521671+00:00 19994330.290395949036 27869999.999993290752 262864330.290385544300 1 60369.141545384 2024-02-29T03:23:49.521201+00:00 19994330.290376033634 27869999.999995503575 262864330.290367841721 1 60369.141556969 2024-02-29T03:23:50.522164+00:00 19994330.290338158607 27869999.999940760434 262864330.290275216103 1 60369.141568520 2024-02-29T03:23:51.520130+00:00 19994330.290060378611 27869999.999963320792 262864330.290019989014 1 60369.141580126 2024-02-29T03:23:52.522917+00:00 19994330.290329977870 27870000.000016346574 262864330.290342628956 1 60369.141591712 2024-02-29T03:23:53.523945+00:00 19994330.290253009647 27870000.000000309199 262864330.290249615908 1 60369.141603273 2024-02-29T03:23:54.522792+00:00 19994330.290242083371 27869999.999970793724 262864330.290209174156 1 60369.141614811 2024-02-29T03:23:55.519717+00:00 19994330.290541678667 27870000.000003188848 262864330.290541172028 1 60369.141626389 2024-02-29T03:23:56.520015+00:00 19994330.290339488536 27869999.999995499849 262864330.290331304073 1 60369.141637974 2024-02-29T03:23:57.520982+00:00 19994330.290451839566 27870000.000032138079 262864330.290480256081 1 60369.141649588 2024-02-29T03:23:58.524375+00:00 19994330.290137507021 27870000.000049792230 262864330.290183603764 1 60369.141661127 2024-02-29T03:23:59.521344+00:00 19994330.290375143290 27870000.000011287630 262864330.290382742882 1 60369.141672754 2024-02-29T03:24:00.525906+00:00 19994330.290186531842 27870000.000024951994 262864330.290207773447 1 60369.141684882 2024-02-29T03:24:01.573781+00:00 19994330.290254235268 27869999.999960400164 262864330.290210932493 1 60369.141695940 2024-02-29T03:24:02.529211+00:00 19994330.290291711688 27869999.999959342182 262864330.290247380733 1 60369.141707429 2024-02-29T03:24:03.521870+00:00 19994330.290308374912 27869999.999922722578 262864330.290227413177 1 60369.141719079 2024-02-29T03:24:04.528384+00:00 19994330.290117446333 27869999.999995734543 262864330.290109485388 1 60369.141730663 2024-02-29T03:24:05.529297+00:00 19994330.290371734649 27870000.000006612390 262864330.290374666452 1 60369.141742214 2024-02-29T03:24:06.527247+00:00 19994330.290445916355 27870000.000058911741 262864330.290501147509 1 60369.141753795 2024-02-29T03:24:07.527883+00:00 19994330.290505863726 27869999.999985545874 262864330.290487706661 1 60369.141765427 2024-02-29T03:24:08.532923+00:00 19994330.290149036795 27870000.000050876290 262864330.290196210146 1 60369.141776939 2024-02-29T03:24:09.527575+00:00 19994330.290356740355 27870000.000035624951 262864330.290388643742 1 60369.141788508 2024-02-29T03:24:10.527130+00:00 19994330.290110968053 27869999.999935682863 262864330.290042966604 1 60369.141800265 2024-02-29T03:24:11.542883+00:00 19994330.290349472314 27869999.999975215644 262864330.290320992470 1 60369.141811630 2024-02-29T03:24:12.524835+00:00 19994330.290157668293 27869999.999947238714 262864330.290101230145 1 60369.141823250 2024-02-29T03:24:13.528811+00:00 19994330.290386136621 27869999.999973215163 262864330.290355652571 1 60369.141834737 2024-02-29T03:24:14.521277+00:00 19994330.290150057524 27870000.000009965152 262864330.290156304836 1 60369.141846348 2024-02-29T03:24:15.524472+00:00 19994330.290388405323 27869999.999969303608 262864330.290354013443 1 60369.141857905 2024-02-29T03:24:16.522995+00:00 19994330.290340039879 27870000.000025942922 262864330.290362268686 1 60369.141869462 2024-02-29T03:24:17.521549+00:00 19994330.290192916989 27870000.000011697412 262864330.290200889111 1 60369.141881013 2024-02-29T03:24:18.519556+00:00 19994330.290100973099 27869999.999929167330 262864330.290026426315 1 60369.141892739 2024-02-29T03:24:19.532608+00:00 19994330.290224988014 27870000.000138908625 262864330.290360212326 1 60369.141904219 2024-02-29T03:24:20.524548+00:00 19994330.290209975094 27869999.999991606921 262864330.290197879076 1 60369.141915733 2024-02-29T03:24:21.519317+00:00 19994330.290299929678 27870000.000013642013 262864330.290309876204 1 60369.141927330 2024-02-29T03:24:22.521287+00:00 19994330.290379278362 27870000.000039316714 262864330.290414899588 1 60369.141938967 2024-02-29T03:24:23.526765+00:00 19994330.290511950850 27869999.999934133142 262864330.290442407131 1 60369.141950468 2024-02-29T03:24:24.520396+00:00 19994330.290203072131 27869999.999993063509 262864330.290192425251 1 60369.141962079 2024-02-29T03:24:25.523656+00:00 19994330.290336553007 27869999.999977596104 262864330.290310442448 1 60369.141973617 2024-02-29T03:24:26.520462+00:00 19994330.290088180453 27869999.999948199838 262864330.290032684803 1 60369.141985206 2024-02-29T03:24:27.521817+00:00 19994330.290530297905 27870000.000057857484 262864330.290584445000 1 60369.141996813 2024-02-29T03:24:28.524636+00:00 19994330.289890784770 27870000.000004492700 262864330.289891600609 1 60369.142008377 2024-02-29T03:24:29.523774+00:00 19994330.290142074227 27869999.999932583421 262864330.290070950985 1 60369.142020016 2024-02-29T03:24:30.529428+00:00 19994330.290381003171 27870000.000101529062 262864330.290478855371 1 60369.142031488 2024-02-29T03:24:31.520526+00:00 19994330.289959073067 27869999.999989178032 262864330.289944559336 1 60369.142043091 2024-02-29T03:24:32.523070+00:00 19994330.290384445339 27869999.999951321632 262864330.290332078934 1 60369.142054709 2024-02-29T03:24:33.526825+00:00 19994330.290124207735 27870000.000046469271 262864330.290166974068 1 60369.142066211 2024-02-29T03:24:34.520579+00:00 19994330.290292724967 27869999.999949995428 262864330.290239036083 1 60369.142077812 2024-02-29T03:24:35.522974+00:00 19994330.290281232446 27870000.000009942800 262864330.290287494659 1 60369.142089362 2024-02-29T03:24:36.520894+00:00 19994330.290359698236 27869999.999997515231 262864330.290353536606 1 60369.142100937 2024-02-29T03:24:37.520934+00:00 19994330.290151044726 27869999.999939531088 262864330.290086865425 1 60369.142112507 2024-02-29T03:24:38.520613+00:00 19994330.290598630905 27869999.999995656312 262864330.290590584278 1 60369.142124101 2024-02-29T03:24:39.522292+00:00 19994330.290248684585 27870000.000057406723 262864330.290302395821 1 60369.142135663 2024-02-29T03:24:40.521314+00:00 19994330.290218457580 27870000.000022385269 262864330.290237128735 1 60369.142147286 2024-02-29T03:24:41.525507+00:00 19994330.290113095194 27870000.000065635890 262864330.290175020695 1 60369.142158815 2024-02-29T03:24:42.521611+00:00 19994330.290181338787 27870000.000002529472 262864330.290180176497 1 60369.142170401 2024-02-29T03:24:43.522670+00:00 19994330.290066231042 27869999.999942176044 262864330.290004730225 1 60369.142182066 2024-02-29T03:24:44.530488+00:00 19994330.290471885353 27870000.000037223101 262864330.290505409241 1 60369.142193563 2024-02-29T03:24:45.523887+00:00 19994330.290321048349 27870000.000036466867 262864330.290353834629 1 60369.142205123 2024-02-29T03:24:46.522658+00:00 19994330.290117099881 27869999.999934367836 262864330.290047764778 1 60369.142216723 2024-02-29T03:24:47.524927+00:00 19994330.290385715663 27870000.000014390796 262864330.290396422148 1 60369.142228268 2024-02-29T03:24:48.522375+00:00 19994330.289887063205 27869999.999995980412 262864330.289879351854 1 60369.142239848 2024-02-29T03:24:49.522904+00:00 19994330.290320783854 27869999.999990247190 262864330.290307343006 1 60369.142251504 2024-02-29T03:24:50.529891+00:00 19994330.290318433195 27869999.999979808927 262864330.290294528008 1 60369.142262968 2024-02-29T03:24:51.520401+00:00 19994330.290280930698 27870000.000029936433 262864330.290307164192 1 60369.142274531 2024-02-29T03:24:52.519483+00:00 19994330.290075510740 27870000.000016070902 262864330.290087878704 1 60369.142286127 2024-02-29T03:24:53.521349+00:00 19994330.290443498641 27870000.000094566494 262864330.290534377098 1 60369.142297702 2024-02-29T03:24:54.521426+00:00 19994330.290206719190 27870000.000034786761 262864330.290237814188 1 60369.142309275 2024-02-29T03:24:55.521392+00:00 19994330.290264982730 27870000.000005308539 262864330.290266603231 1 60369.142320845 2024-02-29T03:24:56.521046+00:00 19994330.290258988738 27869999.999966543168 262864330.290221810341 1 60369.142332481 2024-02-29T03:24:57.526349+00:00 19994330.290285851806 27870000.000057209283 262864330.290339380503 1 60369.142343962 2024-02-29T03:24:58.518336+00:00 19994330.290292702615 27870000.000021584332 262864330.290310591459 1 60369.142355548 2024-02-29T03:24:59.519324+00:00 19994330.290191601962 27869999.999928396195 262864330.290116280317 1 60369.142367143 2024-02-29T03:25:00.521127+00:00 19994330.290324918926 27870000.000013593584 262864330.290334820747 1 60369.142378703 2024-02-29T03:25:01.519950+00:00 19994330.290252741426 27870000.000027701259 262864330.290276765823 1 60369.142390558 2024-02-29T03:25:02.544161+00:00 19994330.290156163275 27870000.000002749264 262864330.290155202150 1 60369.142402354 2024-02-29T03:25:03.563343+00:00 19994330.290441382676 27870000.000089019537 262864330.290526717901 1 60369.142413537 2024-02-29T03:25:04.529634+00:00 19994330.290104892105 27869999.999996632338 262864330.290097832680 1 60369.142425146 2024-02-29T03:25:05.532641+00:00 19994330.290380727500 27870000.000044420362 262864330.290421426296 1 60369.142436668 2024-02-29T03:25:06.528091+00:00 19994330.290046557784 27869999.999989412725 262864330.290032267570 1 60369.142448313 2024-02-29T03:25:07.534193+00:00 19994330.290165465325 27869999.999921716750 262864330.290083467960 1 60369.142459911 2024-02-29T03:25:08.536329+00:00 19994330.290142472833 27870000.000009641051 262864330.290148437023 1 60369.142471323 2024-02-29T03:25:09.522341+00:00 19994330.290576685220 27870000.000025168061 262864330.290598154068 1 60369.142482880 2024-02-29T03:25:10.520810+00:00 19994330.290144566447 27870000.000011820346 262864330.290152698755 1 60369.142494515 2024-02-29T03:25:11.526113+00:00 19994330.290289096534 27869999.999982990324 262864330.290268391371 1 60369.142506101 2024-02-29T03:25:12.527091+00:00 19994330.289902258664 27870000.000012315810 262864330.289910882711 1 60369.142517739 2024-02-29T03:25:13.532664+00:00 19994330.290398910642 27870000.000012464821 262864330.290407657623 1 60369.142529180 2024-02-29T03:25:14.521137+00:00 19994330.290354218334 27870000.000005330890 262864330.290355861187 1 60369.142540740 2024-02-29T03:25:15.519960+00:00 19994330.290220081806 27870000.000022526830 262864330.290238916874 1 60369.142552386 2024-02-29T03:25:16.526122+00:00 19994330.290279556066 27869999.999991163611 262864330.290267050266 1 60369.142563912 2024-02-29T03:25:17.522002+00:00 19994330.290191378444 27870000.000011857599 262864330.290199548006 1 60369.142575506 2024-02-29T03:25:18.523696+00:00 19994330.290316071361 27869999.999964471906 262864330.290276855230 1 60369.142587076 2024-02-29T03:25:19.523381+00:00 19994330.290231116116 27869999.999880481511 262864330.290107905865 1 60369.142598598 2024-02-29T03:25:20.518865+00:00 19994330.290296401829 27869999.999950405210 262864330.290243119001 1 60369.142610187 2024-02-29T03:25:21.520110+00:00 19994330.290126044303 27870000.000067334622 262864330.290189683437 1 60369.142621816 2024-02-29T03:25:22.524901+00:00 19994330.290381386876 27869999.999987978488 262864330.290365695953 1 60369.142633396 2024-02-29T03:25:23.525427+00:00 19994330.290290210396 27869999.999994892627 262864330.290281414986 1 60369.142644959 2024-02-29T03:25:24.524472+00:00 19994330.290164429694 27870000.000087056309 262864330.290247797966 1 60369.142656528 2024-02-29T03:25:25.524047+00:00 19994330.290366347879 27869999.999980662018 262864330.290343314409 1 60369.142668082 2024-02-29T03:25:26.522339+00:00 19994330.290151257068 27870000.000010814518 262864330.290158390999 1 60369.142679628 2024-02-29T03:25:27.519840+00:00 19994330.290355414152 27869999.999993212521 262864330.290344923735 1 60369.142691256 2024-02-29T03:25:28.524576+00:00 19994330.290388152003 27870000.000008042902 262864330.290392518044 1 60369.142702799 2024-02-29T03:25:29.521804+00:00 19994330.290089383721 27869999.999952010810 262864330.290037691593 1 60369.142714418 2024-02-29T03:25:30.525707+00:00 19994330.290466282517 27870000.000015750527 262864330.290478318930 1 60369.142726026 2024-02-29T03:25:31.528614+00:00 19994330.290185555816 27869999.999973945320 262864330.290155827999 1 60369.142737545 2024-02-29T03:25:32.523866+00:00 19994330.290280219167 27869999.999955177307 262864330.290231704712 1 60369.142749090 2024-02-29T03:25:33.521372+00:00 19994330.290317401290 27870000.000056967139 262864330.290370702744 1 60369.142760660 2024-02-29T03:25:34.521039+00:00 19994330.290273487568 27870000.000030942261 262864330.290300726891 1 60369.142772272 2024-02-29T03:25:35.524283+00:00 19994330.290345586836 27870000.000027511269 262864330.290369391441 1 60369.142783831 2024-02-29T03:25:36.522990+00:00 19994330.290207698941 27870000.000012524426 262864330.290216505527 1 60369.142795459 2024-02-29T03:25:37.527649+00:00 19994330.290350612253 27870000.000039149076 262864330.290386080742 1 60369.142807011 2024-02-29T03:25:38.525787+00:00 19994330.290002815425 27870000.000027842820 262864330.290026962757 1 60369.142818580 2024-02-29T03:25:39.525331+00:00 19994330.290484603494 27869999.999949064106 262864330.290429979563 1 60369.142830112 2024-02-29T03:25:40.521717+00:00 19994330.290308356285 27869999.999943267554 262864330.290247917175 1 60369.142841678 2024-02-29T03:25:41.520983+00:00 19994330.290403410792 27869999.999985668808 262864330.290385365486 1 60369.142853321 2024-02-29T03:25:42.526949+00:00 19994330.290435444564 27869999.999960307032 262864330.290392041206 1 60369.142864811 2024-02-29T03:25:43.519643+00:00 19994330.290032591671 27870000.000001389533 262864330.290030300617 1 60369.142876421 2024-02-29T03:25:44.522744+00:00 19994330.290117170662 27869999.999988611788 262864330.290102094412 1 60369.142887947 2024-02-29T03:25:45.518612+00:00 19994330.290302552283 27870000.000066529959 262864330.290365368128 1 60369.142899550 2024-02-29T03:25:46.521082+00:00 19994330.290369227529 27870000.000057633966 262864330.290423154831 1 60369.142911122 2024-02-29T03:25:47.520975+00:00 19994330.290303941816 27869999.999980345368 262864330.290280580521 1 60369.142922689 2024-02-29T03:25:48.520322+00:00 19994330.290041182190 27870000.000041693449 262864330.290079176426 1 60369.142934264 2024-02-29T03:25:49.520376+00:00 19994330.290443602949 27870000.000008057803 262864330.290447950363 1 60369.142945835 2024-02-29T03:25:50.520178+00:00 19994330.290272057056 27870000.000034045428 262864330.290302395821 1 60369.142957433 2024-02-29T03:25:51.522168+00:00 19994330.290161803365 27869999.999904278666 262864330.290062367916 1 60369.142968981 2024-02-29T03:25:52.519931+00:00 19994330.290328402072 27870000.000018279999 262864330.290342986584 1 60369.142980602 2024-02-29T03:25:53.524032+00:00 19994330.290089439601 27869999.999974902719 262864330.290060639381 1 60369.142992110 2024-02-29T03:25:54.518267+00:00 19994330.290309298784 27870000.000057887286 262864330.290363490582 1 60369.143003702 2024-02-29T03:25:55.519837+00:00 19994330.290202360600 27870000.000083863735 262864330.290282517672 1 60369.143015263 2024-02-29T03:25:56.518715+00:00 19994330.290244657546 27869999.999998867512 262864330.290239840746 1 60369.143026853 2024-02-29T03:25:57.520140+00:00 19994330.290325056762 27870000.000021886081 262864330.290343225002 1 60369.143038417 2024-02-29T03:25:58.519210+00:00 19994330.290205620229 27870000.000077702105 262864330.290279626846 1 60369.143050029 2024-02-29T03:25:59.522510+00:00 19994330.290267474949 27870000.000005703419 262864330.290269464254 1 60369.143061598 2024-02-29T03:26:00.522040+00:00 19994330.290123257786 27869999.999920353293 262864330.290039926767 1 60369.143073427 2024-02-29T03:26:01.544156+00:00 19994330.290184989572 27869999.999988779426 262864330.290170073509 1 60369.143084848 2024-02-29T03:26:02.530872+00:00 19994330.290229979903 27870000.000107824802 262864330.290334105492 1 60369.143096423 2024-02-29T03:26:03.530929+00:00 19994330.290411863476 27869999.999927416444 262864330.290335565805 1 60369.143108017 2024-02-29T03:26:04.532695+00:00 19994330.290205068886 27869999.999980393797 262864330.290181756020 1 60369.143119509 2024-02-29T03:26:05.525604+00:00 19994330.290334016085 27870000.000052653253 262864330.290382981300 1 60369.143131145 2024-02-29T03:26:06.530900+00:00 19994330.290359470993 27869999.999993011355 262864330.290348798037 1 60369.143142701 2024-02-29T03:26:07.529336+00:00 19994330.290058497339 27870000.000016141683 262864330.290070950985 1 60369.143154269 2024-02-29T03:26:08.528864+00:00 19994330.290214005858 27870000.000071413815 262864330.290281713009 1 60369.143165790 2024-02-29T03:26:09.524319+00:00 19994330.290244318545 27870000.000027921051 262864330.290268540382 1 60369.143177386 2024-02-29T03:26:10.526171+00:00 19994330.290424522012 27869999.999996487051 262864330.290417313576 1 60369.143189058 2024-02-29T03:26:11.534628+00:00 19994330.290397185832 27869999.999944325536 262864330.290337830782 1 60369.143200555 2024-02-29T03:26:12.527944+00:00 19994330.290177039802 27870000.000032283366 262864330.290205627680 1 60369.143212315 2024-02-29T03:26:13.544025+00:00 19994330.290498267859 27870000.000023152679 262864330.290517717600 1 60369.143223731 2024-02-29T03:26:14.530336+00:00 19994330.290260210633 27869999.999957017601 262864330.290213525295 1 60369.143235300 2024-02-29T03:26:15.529891+00:00 19994330.290156934410 27870000.000048730522 262864330.290201961994 1 60369.143246828 2024-02-29T03:26:16.525887+00:00 19994330.290316227823 27870000.000028099865 262864330.290340632200 1 60369.143258393 2024-02-29T03:26:17.525128+00:00 19994330.290288794786 27870000.000033006072 262864330.290318131447 1 60369.143269914 2024-02-29T03:26:18.520536+00:00 19994330.290240321308 27869999.999965716153 262864330.290202349424 1 60369.143281515 2024-02-29T03:26:19.522868+00:00 19994330.290459677577 27870000.000001572073 262864330.290457546711 1 60369.143293058 2024-02-29T03:26:20.520250+00:00 19994330.290201444179 27870000.000064853579 262864330.290262609720 1 60369.143304705 2024-02-29T03:26:21.526502+00:00 19994330.290388517082 27870000.000026419759 262864330.290411233902 1 60369.143316276 2024-02-29T03:26:22.526226+00:00 19994330.290405757725 27869999.999959066510 262864330.290361106396 1 60369.143327984 2024-02-29T03:26:23.537818+00:00 19994330.290161423385 27869999.999909147620 262864330.290066897869 1 60369.143339473 2024-02-29T03:26:24.530495+00:00 19994330.290270309895 27869999.999952763319 262864330.290219366550 1 60369.143350940 2024-02-29T03:26:25.521248+00:00 19994330.290216982365 27869999.999937728047 262864330.290151000023 1 60369.143362677 2024-02-29T03:26:26.535300+00:00 19994330.290370766073 27870000.000027030706 262864330.290394097567 1 60369.143374138 2024-02-29T03:26:27.525537+00:00 19994330.290261980146 27870000.000010002404 262864330.290268301964 1 60369.143385768 2024-02-29T03:26:28.530374+00:00 19994330.290216363966 27870000.000083617866 262864330.290296286345 1 60369.143397227 2024-02-29T03:26:29.520396+00:00 19994330.290290441364 27870000.000030178577 262864330.290316939354 1 60369.143408801 2024-02-29T03:26:30.520432+00:00 19994330.290229078382 27869999.999957162887 262864330.290182560682 1 60369.143420483 2024-02-29T03:26:31.529701+00:00 19994330.290312673897 27869999.999945081770 262864330.290254056454 1 60369.143432019 2024-02-29T03:26:32.526463+00:00 19994330.290259961039 27870000.000047605485 262864330.290303856134 1 60369.143443563 2024-02-29T03:26:33.523811+00:00 19994330.290067989379 27870000.000004816800 262864330.290069133043 1 60369.143455162 2024-02-29T03:26:34.525975+00:00 19994330.290033355355 27869999.999940447509 262864330.289970099926 1 60369.143466699 2024-02-29T03:26:35.522829+00:00 19994330.290621384978 27869999.999938007444 262864330.290555715561 1 60369.143478326 2024-02-29T03:26:36.527420+00:00 19994330.290142029524 27869999.999929778278 262864330.290068119764 1 60369.143489819 2024-02-29T03:26:37.520377+00:00 19994330.290228683501 27869999.999952718616 262864330.290177732706 1 60369.143501498 2024-02-29T03:26:38.529434+00:00 19994330.290357299149 27870000.000111736357 262864330.290465325117 1 60369.143512999 2024-02-29T03:26:39.523117+00:00 19994330.290247969329 27870000.000055726618 262864330.290300011635 1 60369.143525123 2024-02-29T03:26:40.570624+00:00 19994330.290179621428 27869999.999969430268 262864330.290145337582 1 60369.143536207 2024-02-29T03:26:41.528271+00:00 19994330.290297754109 27870000.000060677528 262864330.290354728699 1 60369.143547694 2024-02-29T03:26:42.520782+00:00 19994330.290459271520 27870000.000014759600 262864330.290470331907 1 60369.143559265 2024-02-29T03:26:43.520534+00:00 19994330.290299616754 27869999.999996982515 262864330.290292918682 1 60369.143570885 2024-02-29T03:26:44.524465+00:00 19994330.290350224823 27869999.999953031540 262864330.290299564600 1 60369.143582588 2024-02-29T03:26:45.535626+00:00 19994330.290241714567 27869999.999929774553 262864330.290167808533 1 60369.143594048 2024-02-29T03:26:46.525787+00:00 19994330.290321569890 27869999.999949067831 262864330.290266931057 1 60369.143605615 2024-02-29T03:26:47.525150+00:00 19994330.290490936488 27870000.000016253442 262864330.290503472090 1 60369.143617210 2024-02-29T03:26:48.526930+00:00 19994330.290299929678 27869999.999945655465 262864330.290241867304 1 60369.143628779 2024-02-29T03:26:49.526539+00:00 19994330.290358044207 27869999.999983422458 262864330.290337771177 1 60369.143640322 2024-02-29T03:26:50.523791+00:00 19994330.290305230767 27869999.999986775219 262864330.290288299322 1 60369.143651850 2024-02-29T03:26:51.519793+00:00 19994330.290224850178 27869999.999975346029 262864330.290196508169 1 60369.143663461 2024-02-29T03:26:52.523029+00:00 19994330.290314607322 27870000.000019587576 262864330.290330499411 1 60369.143675018 2024-02-29T03:26:53.521538+00:00 19994330.290263690054 27869999.999942883849 262864330.290202885866 1 60369.143686581 2024-02-29T03:26:54.520658+00:00 19994330.290174040943 27869999.999972399324 262864330.290142744780 1 60369.143698157 2024-02-29T03:26:55.520795+00:00 19994330.290285706520 27869999.999964784831 262864330.290246784687 1 60369.143709728 2024-02-29T03:26:56.520506+00:00 19994330.290057849139 27870000.000015612692 262864330.290069758892 1 60369.143721370 2024-02-29T03:26:57.526353+00:00 19994330.290113359690 27870000.000019650906 262864330.290129303932 1 60369.143732944 2024-02-29T03:26:58.526337+00:00 19994330.290324110538 27869999.999958541244 262864330.290278971195 1 60369.143744449 2024-02-29T03:26:59.520351+00:00 19994330.290045391768 27869999.999945472926 262864330.289987146854 1 60369.143756045 2024-02-29T03:27:00.522336+00:00 19994330.290147125721 27870000.000036794692 262864330.290180236101 1 60369.143767814 2024-02-29T03:27:01.539098+00:00 19994330.290144722909 27869999.999993950129 262864330.290134966373 1 60369.143779250 2024-02-29T03:27:02.527211+00:00 19994330.290405951440 27870000.000009231269 262864330.290411502123 1 60369.143790831 2024-02-29T03:27:03.527793+00:00 19994330.290185097605 27870000.000009190291 262864330.290190577507 1 60369.143802363 2024-02-29T03:27:04.524146+00:00 19994330.290424268693 27870000.000002775341 262864330.290423333645 1 60369.143813945 2024-02-29T03:27:05.524882+00:00 19994330.290256250650 27870000.000017434359 262864330.290270000696 1 60369.143825504 2024-02-29T03:27:06.523572+00:00 19994330.290177579969 27870000.000061754137 262864330.290235638618 1 60369.143837062 2024-02-29T03:27:07.522175+00:00 19994330.290117774159 27870000.000068902969 262864330.290182977915 1 60369.143848616 2024-02-29T03:27:08.520435+00:00 19994330.290433462709 27869999.999959219247 262864330.290389001369 1 60369.143860178 2024-02-29T03:27:09.519372+00:00 19994330.290241900831 27869999.999950066209 262864330.290188252926 1 60369.143871817 2024-02-29T03:27:10.524947+00:00 19994330.290312018245 27870000.000021323562 262864330.290329664946 1 60369.143883318 2024-02-29T03:27:11.518646+00:00 19994330.290171217173 27869999.999976933002 262864330.290144443512 1 60369.143894998 2024-02-29T03:27:12.527871+00:00 19994330.290266066790 27869999.999949108809 262864330.290211468935 1 60369.143906560 2024-02-29T03:27:13.526812+00:00 19994330.290097463876 27869999.999987743795 262864330.290081530809 1 60369.143918054 2024-02-29T03:27:14.519852+00:00 19994330.290390882641 27870000.000072248280 262864330.290459424257 1 60369.143929630 2024-02-29T03:27:15.520050+00:00 19994330.290143664926 27870000.000012669712 262864330.290152639151 1 60369.143941266 2024-02-29T03:27:16.525447+00:00 19994330.290099207312 27869999.999974649400 262864330.290070146322 1 60369.143952806 2024-02-29T03:27:17.522385+00:00 19994330.290312279016 27870000.000070266426 262864330.290378868580 1 60369.143964352 2024-02-29T03:27:18.520023+00:00 19994330.290133140981 27869999.999994106591 262864330.290123552084 1 60369.143975964 2024-02-29T03:27:19.523282+00:00 19994330.290397744626 27869999.999953869730 262864330.290347903967 1 60369.143987532 2024-02-29T03:27:20.522773+00:00 19994330.290276702493 27869999.999937623739 262864330.290210634470 1 60369.143999079 2024-02-29T03:27:21.520422+00:00 19994330.290357079357 27869999.999959193170 262864330.290312588215 1 60369.144010656 2024-02-29T03:27:22.520624+00:00 19994330.290386147797 27870000.000044986606 262864330.290427446365 1 60369.144022234 2024-02-29T03:27:23.521052+00:00 19994330.290215801448 27870000.000058226287 262864330.290270328522 1 60369.144033813 2024-02-29T03:27:24.521434+00:00 19994330.289998292923 27870000.000003766268 262864330.289998352528 1 60369.144045382 2024-02-29T03:27:25.521026+00:00 19994330.290285825729 27869999.999979235232 262864330.290261358023 1 60369.144056978 2024-02-29T03:27:26.522911+00:00 19994330.290327046067 27869999.999912973493 262864330.290236324072 1 60369.144068564 2024-02-29T03:27:27.523964+00:00 19994330.290198914707 27870000.000093884766 262864330.290289103985 1 60369.144080105 2024-02-29T03:27:28.521084+00:00 19994330.290344223380 27869999.999949313700 262864330.290289819241 1 60369.144091684 2024-02-29T03:27:29.521480+00:00 19994330.290246810764 27869999.999916978180 262864330.290160089731 1 60369.144103262 2024-02-29T03:27:30.521800+00:00 19994330.290159985423 27869999.999998040497 262864330.290154337883 1 60369.144114831 2024-02-29T03:27:31.521410+00:00 19994330.290473800153 27870000.000014793128 262864330.290484875441 1 60369.144126402 2024-02-29T03:27:32.521165+00:00 19994330.290201846510 27869999.999993696809 262864330.290191829205 1 60369.144138001 2024-02-29T03:27:33.523315+00:00 19994330.290065269917 27869999.999968431890 262864330.290030002594 1 60369.144149548 2024-02-29T03:27:34.520927+00:00 19994330.290270313621 27869999.999992389232 262864330.290259003639 1 60369.144161110 2024-02-29T03:27:35.519909+00:00 19994330.290364801884 27869999.999990928918 262864330.290352046490 1 60369.144172675 2024-02-29T03:27:36.519084+00:00 19994330.290296845138 27870000.000034872442 262864330.290328025818 1 60369.144184266 2024-02-29T03:27:37.520564+00:00 19994330.290142092854 27869999.999915953726 262864330.290054351091 1 60369.144195831 2024-02-29T03:27:38.519797+00:00 19994330.290431052446 27870000.000064048916 262864330.290491402149 1 60369.144207421 2024-02-29T03:27:39.521166+00:00 19994330.290184397250 27869999.999963622540 262864330.290144324303 1 60369.144218992 2024-02-29T03:27:40.520868+00:00 19994330.290182337165 27869999.999963153154 262864330.290141820908 1 60369.144230571 2024-02-29T03:27:41.521295+00:00 19994330.290473971516 27869999.999900005758 262864330.290370285511 1 60369.144242120 2024-02-29T03:27:42.519142+00:00 19994330.290233992040 27870000.000037290156 262864330.290267586708 1 60369.144253738 2024-02-29T03:27:43.522995+00:00 19994330.290392510593 27870000.000041227788 262864330.290430039167 1 60369.144265315 2024-02-29T03:27:44.523196+00:00 19994330.290169261396 27869999.999993097037 262864330.290158659220 1 60369.144276879 2024-02-29T03:27:45.522346+00:00 19994330.290019527078 27870000.000013440847 262864330.290029287338 1 60369.144288445 2024-02-29T03:27:46.521648+00:00 19994330.290219198912 27870000.000044826418 262864330.290260314941 1 60369.144299998 2024-02-29T03:27:47.519848+00:00 19994330.290309138596 27870000.000046875328 262864330.290352314711 1 60369.144311608 2024-02-29T03:27:48.522967+00:00 19994330.290320105851 27869999.999978236854 262864330.290294647217 1 60369.144323152 2024-02-29T03:27:49.520349+00:00 19994330.290204282850 27870000.000017408282 262864330.290217995644 1 60369.144334740 2024-02-29T03:27:50.521482+00:00 19994330.290361940861 27870000.000000067055 262864330.290358304977 1 60369.144346303 2024-02-29T03:27:51.520574+00:00 19994330.290396135300 27869999.999863337725 262864330.290255755186 1 60369.144357907 2024-02-29T03:27:52.523118+00:00 19994330.290321130306 27869999.999960042536 262864330.290277481079 1 60369.144369461 2024-02-29T03:27:53.521412+00:00 19994330.290288880467 27869999.999993965030 262864330.290279150009 1 60369.144381024 2024-02-29T03:27:54.520504+00:00 19994330.290126327425 27869999.999955520034 262864330.290078163147 1 60369.144392611 2024-02-29T03:27:55.521638+00:00 19994330.290366895497 27869999.999973751605 262864330.290336936712 1 60369.144404206 2024-02-29T03:27:56.523384+00:00 19994330.290293522179 27870000.000041589141 262864330.290331423283 1 60369.144415745 2024-02-29T03:27:57.520381+00:00 19994330.290285188705 27869999.999971777201 262864330.290253281593 1 60369.144427312 2024-02-29T03:27:58.519765+00:00 19994330.290126942098 27870000.000031303614 262864330.290154546499 1 60369.144438903 2024-02-29T03:27:59.521238+00:00 19994330.289999116212 27870000.000002197921 262864330.289997637272 1 60369.144450482 2024-02-29T03:28:00.521659+00:00 19994330.290380101651 27870000.000029664487 262864330.290406048298 1 60369.144462087 2024-02-29T03:28:01.524348+00:00 19994330.290212947875 27869999.999956738204 262864330.290165990591 1 60369.144473635 2024-02-29T03:28:02.522054+00:00 19994330.290338542312 27869999.999994788319 262864330.290329635143 1 60369.144485220 2024-02-29T03:28:03.523043+00:00 19994330.290194254369 27869999.999978102744 262864330.290168642998 1 60369.144496891 2024-02-29T03:28:04.531335+00:00 19994330.290103901178 27870000.000037964433 262864330.290138185024 1 60369.144508422 2024-02-29T03:28:05.527663+00:00 19994330.290161147714 27869999.999858878553 262864330.290016353130 1 60369.144519988 2024-02-29T03:28:06.527022+00:00 19994330.290356930345 27870000.000096704811 262864330.290449947119 1 60369.144531551 2024-02-29T03:28:07.526019+00:00 19994330.290213800967 27870000.000095669180 262864330.290305763483 1 60369.144543102 2024-02-29T03:28:08.524038+00:00 19994330.290009621531 27869999.999974202365 262864330.289980113506 1 60369.144554663 2024-02-29T03:28:09.522862+00:00 19994330.290373820812 27870000.000006567687 262864330.290376693010 1 60369.144566250 2024-02-29T03:28:10.523970+00:00 19994330.290266744792 27870000.000030908734 262864330.290293961763 1 60369.144577877 2024-02-29T03:28:11.528570+00:00 19994330.290101628751 27869999.999944999814 262864330.290042907000 1 60369.144589498 2024-02-29T03:28:12.532594+00:00 19994330.290215604007 27869999.999997835606 262864330.290209740400 1 60369.144601005 2024-02-29T03:28:13.526847+00:00 19994330.290087085217 27869999.999992050231 262864330.290075421333 1 60369.144612571 2024-02-29T03:28:14.526130+00:00 19994330.290153544396 27869999.999961975962 262864330.290111809969 1 60369.144624089 2024-02-29T03:28:15.521265+00:00 19994330.290407985449 27870000.000008523464 262864330.290412813425 1 60369.144635706 2024-02-29T03:28:16.524987+00:00 19994330.290118936449 27870000.000050097704 262864330.290165334940 1 60369.144647283 2024-02-29T03:28:17.525228+00:00 19994330.290327847004 27869999.999946806580 262864330.290270954370 1 60369.144658820 2024-02-29T03:28:18.522025+00:00 19994330.290178764611 27869999.999937616289 262864330.290112704039 1 60369.144670439 2024-02-29T03:28:19.525964+00:00 19994330.290351647884 27870000.000039491802 262864330.290387451649 1 60369.144682006 2024-02-29T03:28:20.525270+00:00 19994330.290231697261 27870000.000007629395 262864330.290235638618 1 60369.144693566 2024-02-29T03:28:21.524052+00:00 19994330.290296904743 27870000.000078968704 262864330.290372192860 1 60369.144705133 2024-02-29T03:28:22.523495+00:00 19994330.290439471602 27869999.999986983836 262864330.290422737598 1 60369.144716717 2024-02-29T03:28:23.524385+00:00 19994330.290154665709 27869999.999913100153 262864330.290064066648 1 60369.144728274 2024-02-29T03:28:24.522886+00:00 19994330.290383178741 27869999.999969832599 262864330.290349334478 1 60369.144739816 2024-02-29T03:28:25.520081+00:00 19994330.290112584829 27870000.000065460801 262864330.290174335241 1 60369.144751400 2024-02-29T03:28:26.520954+00:00 19994330.290219683200 27869999.999935988337 262864330.290151983500 1 60369.144763338 2024-02-29T03:28:27.552456+00:00 19994330.290421545506 27869999.999979801476 262864330.290397644043 1 60369.144774578 2024-02-29T03:28:28.523521+00:00 19994330.290450777858 27870000.000010401011 262864330.290457487106 1 60369.144786107 2024-02-29T03:28:29.519695+00:00 19994330.290323417634 27870000.000093188137 262864330.290412902832 1 60369.144797737 2024-02-29T03:28:30.524433+00:00 19994330.290381107479 27870000.000041820109 262864330.290419220924 1 60369.144809368 2024-02-29T03:28:31.529423+00:00 19994330.290297999978 27870000.000002443790 262864330.290296733379 1 60369.144820830 2024-02-29T03:28:32.519697+00:00 19994330.290122020990 27870000.000013280660 262864330.290131628513 1 60369.144832485 2024-02-29T03:28:33.526703+00:00 19994330.290399447083 27869999.999946139753 262864330.290341913700 1 60369.144844110 2024-02-29T03:28:34.531098+00:00 19994330.290281612426 27869999.999971270561 262864330.290249198675 1 60369.144855549 2024-02-29T03:28:35.519398+00:00 19994330.290203951299 27869999.999971896410 262864330.290172159672 1 60369.144867193 2024-02-29T03:28:36.525497+00:00 19994330.290184330195 27869999.999937098473 262864330.290117710829 1 60369.144878740 2024-02-29T03:28:37.523149+00:00 19994330.290344260633 27869999.999965764582 262864330.290306329727 1 60369.144890273 2024-02-29T03:28:38.519615+00:00 19994330.290183495730 27870000.000073965639 262864330.290253758430 1 60369.144901864 2024-02-29T03:28:39.521028+00:00 19994330.290359042585 27870000.000002540648 262864330.290357887745 1 60369.144913431 2024-02-29T03:28:40.520428+00:00 19994330.290185861290 27869999.999996196479 262864330.290178358555 1 60369.144925048 2024-02-29T03:28:41.524157+00:00 19994330.290192216635 27870000.000057768077 262864330.290246278048 1 60369.144936655 2024-02-29T03:28:42.527010+00:00 19994330.290195405483 27869999.999965537339 262864330.290157258511 1 60369.144948279 2024-02-29T03:28:43.531365+00:00 19994330.290429353714 27869999.999996058643 262864330.290421724319 1 60369.144959804 2024-02-29T03:28:44.527087+00:00 19994330.290079228580 27869999.999960377812 262864330.290035903454 1 60369.144971362 2024-02-29T03:28:45.525657+00:00 19994330.290394589305 27869999.999941952527 262864330.290332853794 1 60369.144982882 2024-02-29T03:28:46.521007+00:00 19994330.290175642818 27869999.999950118363 262864330.290122061968 1 60369.144994446 2024-02-29T03:28:47.520115+00:00 19994330.290414910764 27869999.999917976558 262864330.290329188108 1 60369.145006019 2024-02-29T03:28:48.519991+00:00 19994330.290306426585 27869999.999941781163 262864330.290244489908 1 60369.145017641 2024-02-29T03:28:49.524133+00:00 19994330.290151581168 27869999.999989278615 262864330.290137171745 1 60369.145029206 2024-02-29T03:28:50.523385+00:00 19994330.290314935148 27870000.000076863915 262864330.290388107300 1 60369.145040754 2024-02-29T03:28:51.521135+00:00 19994330.290182180703 27870000.000030137599 262864330.290208607912 1 60369.145052324 2024-02-29T03:28:52.520792+00:00 19994330.290209587663 27869999.999968416989 262864330.290174305439 1 60369.145063912 2024-02-29T03:28:53.521994+00:00 19994330.290425650775 27869999.999947711825 262864330.290369689465 1 60369.145075453 2024-02-29T03:28:54.519160+00:00 19994330.290199797601 27870000.000007767230 262864330.290203869343 1 60369.145087045 2024-02-29T03:28:55.520702+00:00 19994330.290233071893 27870000.000056363642 262864330.290285736322 1 60369.145098624 2024-02-29T03:28:56.521087+00:00 19994330.290311884135 27869999.999915238470 262864330.290223419666 1 60369.145110188 2024-02-29T03:28:57.520242+00:00 19994330.290288895369 27870000.000043094158 262864330.290328294039 1 60369.145121762 2024-02-29T03:28:58.520204+00:00 19994330.290205176920 27870000.000022791326 262864330.290224283934 1 60369.145133344 2024-02-29T03:28:59.520856+00:00 19994330.290249545127 27870000.000003371388 262864330.290249228477 1 60369.145144944 2024-02-29T03:29:00.523127+00:00 19994330.290151920170 27870000.000047937036 262864330.290196150541 1 60369.145156509 2024-02-29T03:29:01.522346+00:00 19994330.290415044874 27870000.000069230795 262864330.290480583906 1 60369.145168064 2024-02-29T03:29:02.520723+00:00 19994330.290210552514 27870000.000038109720 262864330.290244966745 1 60369.145179623 2024-02-29T03:29:03.519427+00:00 19994330.290491167456 27869999.999953519553 262864330.290440976620 1 60369.145191207 2024-02-29T03:29:04.520240+00:00 19994330.290209326893 27869999.999933250248 262864330.290138870478 1 60369.145202778 2024-02-29T03:29:05.520003+00:00 19994330.290260538459 27870000.000104986131 262864330.290361821651 1 60369.145214422 2024-02-29T03:29:06.526014+00:00 19994330.290138151497 27869999.999993097037 262864330.290127545595 1 60369.145225947 2024-02-29T03:29:07.521799+00:00 19994330.290305368602 27870000.000004097819 262864330.290305793285 1 60369.145237529 2024-02-29T03:29:08.522511+00:00 19994330.290187019855 27869999.999952729791 262864330.290136069059 1 60369.145249086 2024-02-29T03:29:09.521024+00:00 19994330.290394108742 27869999.999914471060 262864330.290304869413 1 60369.145260709 2024-02-29T03:29:10.525246+00:00 19994330.290226861835 27869999.999998357147 262864330.290221512318 1 60369.145272299 2024-02-29T03:29:11.526652+00:00 19994330.290215458721 27870000.000038921833 262864330.290250688791 1 60369.145283850 2024-02-29T03:29:12.524674+00:00 19994330.290437765419 27869999.999927196652 262864330.290361255407 1 60369.145295375 2024-02-29T03:29:13.520393+00:00 19994330.290198802948 27870000.000046756119 262864330.290241867304 1 60369.145306968 2024-02-29T03:29:14.521999+00:00 19994330.290104482323 27870000.000044330955 262864330.290145128965 1 60369.145318531 2024-02-29T03:29:15.521121+00:00 19994330.290309309959 27870000.000009741634 262864330.290315359831 1 60369.145330107 2024-02-29T03:29:16.521286+00:00 19994330.290194090456 27869999.999963093549 262864330.290153503418 1 60369.145341694 2024-02-29T03:29:17.522366+00:00 19994330.290425278246 27869999.999912090600 262864330.290333658457 1 60369.145353317 2024-02-29T03:29:18.526568+00:00 19994330.290238987654 27869999.999962724745 262864330.290197998285 1 60369.145364829 2024-02-29T03:29:19.521200+00:00 19994330.290268041193 27869999.999936591834 262864330.290200918913 1 60369.145376438 2024-02-29T03:29:20.524258+00:00 19994330.290295269340 27870000.000004563481 262864330.290296137333 1 60369.145387968 2024-02-29T03:29:21.520403+00:00 19994330.290224440396 27870000.000028047711 262864330.290248781443 1 60369.145399563 2024-02-29T03:29:22.522299+00:00 19994330.289957564324 27870000.000022016466 262864330.289975881577 1 60369.145411130 2024-02-29T03:29:23.521607+00:00 19994330.290310904384 27870000.000138103962 262864330.290445327759 1 60369.145422696 2024-02-29T03:29:24.520946+00:00 19994330.290101539344 27869999.999923523515 262864330.290021359921 1 60369.145434325 2024-02-29T03:29:25.525665+00:00 19994330.290267698467 27870000.000066377223 262864330.290330380201 1 60369.145445923 2024-02-29T03:29:26.527768+00:00 19994330.290315903723 27870000.000029236078 262864330.290341436863 1 60369.145457452 2024-02-29T03:29:27.523871+00:00 19994330.290479592979 27869999.999999523163 262864330.290475428104 1 60369.145469015 2024-02-29T03:29:28.522864+00:00 19994330.290301349014 27870000.000031143427 262864330.290328800678 1 60369.145480575 2024-02-29T03:29:29.521649+00:00 19994330.290066976100 27869999.999964587390 262864330.290027886629 1 60369.145492123 2024-02-29T03:29:30.519459+00:00 19994330.290544018149 27869999.999904826283 262864330.290445148945 1 60369.145503715 2024-02-29T03:29:31.520994+00:00 19994330.290272202343 27870000.000006232411 262864330.290274739265 1 60369.145515275 2024-02-29T03:29:32.519736+00:00 19994330.290153466165 27869999.999993644655 262864330.290143430233 1 60369.145526883 2024-02-29T03:29:33.522699+00:00 19994330.290094416589 27869999.999989300966 262864330.290080010891 1 60369.145538476 2024-02-29T03:29:34.524355+00:00 19994330.290138810873 27869999.999997202307 262864330.290132313967 1 60369.145550080 2024-02-29T03:29:35.526930+00:00 19994330.290504276752 27869999.999978069216 262864330.290478646755 1 60369.145561570 2024-02-29T03:29:36.519655+00:00 19994330.290361564606 27870000.000038851053 262864330.290396720171 1 60369.145573160 2024-02-29T03:29:37.520998+00:00 19994330.290273550898 27869999.999977048486 262864330.290246903896 1 60369.145584733 2024-02-29T03:29:38.520898+00:00 19994330.290202613920 27870000.000076223165 262864330.290275156498 1 60369.145596298 2024-02-29T03:29:39.520196+00:00 19994330.290209401399 27869999.999986089766 262864330.290191799402 1 60369.145607872 2024-02-29T03:29:40.520150+00:00 19994330.290103312582 27870000.000009737909 262864330.290109366179 1 60369.145619475 2024-02-29T03:29:41.522682+00:00 19994330.290141940117 27870000.000063657761 262864330.290201902390 1 60369.145631107 2024-02-29T03:29:42.527661+00:00 19994330.290398582816 27870000.000041574240 262864330.290436446667 1 60369.145642643 2024-02-29T03:29:43.524386+00:00 19994330.290187891573 27869999.999934822321 262864330.290119022131 1 60369.145654176 2024-02-29T03:29:44.520840+00:00 19994330.290081534535 27870000.000021923333 262864330.290099769831 1 60369.145665742 2024-02-29T03:29:45.520097+00:00 19994330.290616583079 27870000.000113587826 262864330.290726453066 1 60369.145677326 2024-02-29T03:29:46.521005+00:00 19994330.290165591985 27869999.999979093671 262864330.290140986443 1 60369.145688912 2024-02-29T03:29:47.522005+00:00 19994330.290333226323 27869999.999974109232 262864330.290303647518 1 60369.145700511 2024-02-29T03:29:48.524126+00:00 19994330.290184948593 27869999.999933995306 262864330.290115237236 1 60369.145712043 2024-02-29T03:29:49.520522+00:00 19994330.290376760066 27870000.000056855381 262864330.290429919958 1 60369.145723640 2024-02-29T03:29:50.522515+00:00 19994330.290025841445 27870000.000029988587 262864330.290052115917 1 60369.145735200 2024-02-29T03:29:51.521265+00:00 19994330.290174432099 27869999.999953877181 262864330.290124595165 1 60369.145746761 2024-02-29T03:29:52.520192+00:00 19994330.290384557098 27870000.000050079077 262864330.290430933237 1 60369.145758350 2024-02-29T03:29:53.521431+00:00 19994330.290195751935 27869999.999965693802 262864330.290157765150 1 60369.145769902 2024-02-29T03:29:54.519483+00:00 19994330.290064260364 27869999.999894071370 262864330.289954662323 1 60369.145781477 2024-02-29T03:29:55.519564+00:00 19994330.290278851986 27870000.000069037080 262864330.290344178677 1 60369.145793053 2024-02-29T03:29:56.519759+00:00 19994330.290180116892 27870000.000021781772 262864330.290198206902 1 60369.145804653 2024-02-29T03:29:57.522043+00:00 19994330.290296528488 27870000.000002544373 262864330.290295362473 1 60369.145816285 2024-02-29T03:29:58.526999+00:00 19994330.290260862559 27870000.000061154366 262864330.290318310261 1 60369.145827801 2024-02-29T03:29:59.521957+00:00 19994330.290377523750 27869999.999955285341 262864330.290329128504 1 60369.145839342 2024-02-29T03:30:00.519159+00:00 19994330.290442936122 27869999.999947406352 262864330.290386646986 1 60369.145851096 2024-02-29T03:30:01.534696+00:00 19994330.290121849626 27869999.999989259988 262864330.290107429028 1 60369.145862654 2024-02-29T03:30:02.533298+00:00 19994330.290543768555 27869999.999932773411 262864330.290472835302 1 60369.145874223 2024-02-29T03:30:03.532868+00:00 19994330.290085196495 27870000.000002685934 262864330.290084183216 1 60369.145885776 2024-02-29T03:30:04.531046+00:00 19994330.290132619441 27869999.999949134886 262864330.290078043938 1 60369.145897273 2024-02-29T03:30:05.524413+00:00 19994330.290361981839 27870000.000047937036 262864330.290406197309 1 60369.145908912 2024-02-29T03:30:06.529978+00:00 19994330.290319718421 27870000.000027310103 262864330.290343314409 1 60369.145920478 2024-02-29T03:30:07.529262+00:00 19994330.290315289050 27869999.999990370125 262864330.290301978588 1 60369.145932116 2024-02-29T03:30:08.534820+00:00 19994330.290370006114 27869999.999996706843 262864330.290363043547 1 60369.145943613 2024-02-29T03:30:09.528164+00:00 19994330.290315929800 27870000.000139676034 262864330.290451914072 1 60369.145955184 2024-02-29T03:30:10.527859+00:00 19994330.290085013956 27869999.999971557409 262864330.290052890778 1 60369.145966768 2024-02-29T03:30:11.528766+00:00 19994330.290128748864 27870000.000011701137 262864330.290136754513 1 60369.145978373 2024-02-29T03:30:12.531456+00:00 19994330.290285803378 27869999.999978922307 262864330.290261030197 1 60369.145989861 2024-02-29T03:30:13.524022+00:00 19994330.290242899209 27869999.999952375889 262864330.290191590786 1 60369.146001494 2024-02-29T03:30:14.529089+00:00 19994330.290232483298 27869999.999954201281 262864330.290182977915 1 60369.146012981 2024-02-29T03:30:15.521556+00:00 19994330.290237989277 27870000.000003546476 262864330.290237843990 1 60369.146024569 2024-02-29T03:30:16.522793+00:00 19994330.290285564959 27869999.999985605478 262864330.290267467499 1 60369.146036173 2024-02-29T03:30:17.525387+00:00 19994330.290263809264 27870000.000003222376 262864330.290263324976 1 60369.146047765 2024-02-29T03:30:18.526931+00:00 19994330.290298305452 27870000.000034336001 262864330.290328949690 1 60369.146059294 2024-02-29T03:30:19.522970+00:00 19994330.290267903358 27870000.000083692372 262864330.290347903967 1 60369.146070993 2024-02-29T03:30:20.533790+00:00 19994330.290236987174 27870000.000000454485 262864330.290233731270 1 60369.146082434 2024-02-29T03:30:21.522270+00:00 19994330.290234446526 27869999.999980323017 262864330.290211081505 1 60369.146094034 2024-02-29T03:30:22.524546+00:00 19994330.290115352720 27869999.999952062964 262864330.290063738823 1 60369.146105549 2024-02-29T03:30:23.519416+00:00 19994330.290127690881 27869999.999959975481 262864330.290083974600 1 60369.146117222 2024-02-29T03:30:24.527932+00:00 19994330.290574017912 27870000.000049114227 262864330.290619432926 1 60369.146128724 2024-02-29T03:30:25.521794+00:00 19994330.290170535445 27870000.000030152500 262864330.290197014809 1 60369.146140355 2024-02-29T03:30:26.526684+00:00 19994330.290179315954 27870000.000004217029 262864330.290179848671 1 60369.146151857 2024-02-29T03:30:27.520428+00:00 19994330.290352907032 27869999.999969027936 262864330.290318250656 1 60369.146163514 2024-02-29T03:30:28.527652+00:00 19994330.290326621383 27870000.000010672957 262864330.290333598852 1 60369.146175016 2024-02-29T03:30:29.521350+00:00 19994330.290298197418 27869999.999973032624 262864330.290267527103 1 60369.146186611 2024-02-29T03:30:30.523200+00:00 19994330.290329504758 27869999.999977596104 262864330.290303409100 1 60369.146198141 2024-02-29T03:30:31.519375+00:00 19994330.290152627975 27869999.999958746135 262864330.290107697248 1 60369.146209720 2024-02-29T03:30:32.519775+00:00 19994330.290417511016 27870000.000043258071 262864330.290457099676 1 60369.146221302 2024-02-29T03:30:33.520473+00:00 19994330.290364071727 27870000.000005636364 262864330.290365993977 1 60369.146232880 2024-02-29T03:30:34.520813+00:00 19994330.290277466178 27869999.999845255166 262864330.290119051933 1 60369.146244449 2024-02-29T03:30:35.520335+00:00 19994330.290369000286 27869999.999955166131 262864330.290320485830 1 60369.146256110 2024-02-29T03:30:36.527910+00:00 19994330.290236603469 27869999.999990601093 262864330.290223509073 1 60369.146267599 2024-02-29T03:30:37.520543+00:00 19994330.290087431669 27869999.999944552779 262864330.290028303862 1 60369.146279178 2024-02-29T03:30:38.520987+00:00 19994330.290218915790 27870000.000053714961 262864330.290268927813 1 60369.146290748 2024-02-29T03:30:39.520676+00:00 19994330.290332753211 27870000.000038873404 262864330.290367931128 1 60369.146302348 2024-02-29T03:30:40.522914+00:00 19994330.290292955935 27870000.000037975609 262864330.290327221155 1 60369.146313976 2024-02-29T03:30:41.527484+00:00 19994330.290256839246 27870000.000039637089 262864330.290292769670 1 60369.146325462 2024-02-29T03:30:42.519969+00:00 19994330.289992261678 27870000.000013411045 262864330.290001988411 1 60369.146337100 2024-02-29T03:30:43.525479+00:00 19994330.290234517306 27869999.999995250255 262864330.290226072073 1 60369.146348920 2024-02-29T03:30:44.546691+00:00 19994330.290363788605 27869999.999986361712 262864330.290346443653 1 60369.146360187 2024-02-29T03:30:45.520128+00:00 19994330.290300413966 27870000.000015843660 262864330.290312588215 1 60369.146371807 2024-02-29T03:30:46.524145+00:00 19994330.290106426924 27870000.000021554530 262864330.290124267340 1 60369.146383347 2024-02-29T03:30:47.521214+00:00 19994330.290315277874 27870000.000058025122 262864330.290369600058 1 60369.146394953 2024-02-29T03:30:48.523949+00:00 19994330.290312886238 27870000.000018697232 262864330.290327876806 1 60369.146406495 2024-02-29T03:30:49.521161+00:00 19994330.290325891227 27869999.999990802258 262864330.290312975645 1 60369.146418166 2024-02-29T03:30:50.529527+00:00 19994330.290220525116 27869999.999989464879 262864330.290206283331 1 60369.146429685 2024-02-29T03:30:51.524806+00:00 19994330.290286023170 27869999.999981187284 262864330.290263533592 1 60369.146441213 2024-02-29T03:30:52.520775+00:00 19994330.290343720466 27870000.000023189932 262864330.290363222361 1 60369.146452765 2024-02-29T03:30:53.518931+00:00 19994330.290332876146 27870000.000005919486 262864330.290335118771 1 60369.146464372 2024-02-29T03:30:54.521707+00:00 19994330.290204115212 27870000.000023476779 262864330.290223896503 1 60369.146475916 2024-02-29T03:30:55.519117+00:00 19994330.290330495685 27869999.999935884029 262864330.290262699127 1 60369.146487505 2024-02-29T03:30:56.520434+00:00 19994330.290232524276 27869999.999955717474 262864330.290184557438 1 60369.146499093 2024-02-29T03:30:57.521626+00:00 19994330.290285561234 27869999.999991528690 262864330.290273398161 1 60369.146510676 2024-02-29T03:30:58.522386+00:00 19994330.290180481970 27869999.999980513006 262864330.290157288313 1 60369.146522215 2024-02-29T03:30:59.519323+00:00 19994330.290204346180 27870000.000063799322 262864330.290264457464 1 60369.146533824 2024-02-29T03:31:00.522370+00:00 19994330.290146142244 27870000.000042982399 262864330.290185421705 1 60369.146545361 2024-02-29T03:31:01.519190+00:00 19994330.290211781859 27869999.999988533556 262864330.290196597576 1 60369.146556975 2024-02-29T03:31:02.522665+00:00 19994330.290560655296 27869999.999992858618 262864330.290549814701 1 60369.146568518 2024-02-29T03:31:03.519953+00:00 19994330.290255255997 27869999.999998025596 262864330.290249586105 1 60369.146580154 2024-02-29T03:31:04.525295+00:00 19994330.290323961526 27870000.000031720847 262864330.290351986885 1 60369.146591725 2024-02-29T03:31:05.525078+00:00 19994330.290028497577 27869999.999965883791 262864330.289990663528 1 60369.146603274 2024-02-29T03:31:06.522845+00:00 19994330.290307115763 27870000.000034287572 262864330.290337681770 1 60369.146614870 2024-02-29T03:31:07.524789+00:00 19994330.290290370584 27869999.999942913651 262864330.290229558945 1 60369.146626460 2024-02-29T03:31:08.526153+00:00 19994330.290291421115 27870000.000008299947 262864330.290296018124 1 60369.146637976 2024-02-29T03:31:09.521093+00:00 19994330.290445767343 27870000.000031687319 262864330.290473759174 1 60369.146649605 2024-02-29T03:31:10.525886+00:00 19994330.290246736258 27870000.000021759421 262864330.290264785290 1 60369.146661127 2024-02-29T03:31:11.521402+00:00 19994330.290433190763 27869999.999930370599 262864330.290359884501 1 60369.146672686 2024-02-29T03:31:12.520083+00:00 19994330.290395181626 27870000.000078503042 262864330.290469974279 1 60369.146684266 2024-02-29T03:31:13.520549+00:00 19994330.290168378502 27870000.000030491501 262864330.290195167065 1 60369.146695847 2024-02-29T03:31:14.521187+00:00 19994330.290121424943 27870000.000054549426 262864330.290172278881 1 60369.146707424 2024-02-29T03:31:15.521417+00:00 19994330.290325593203 27870000.000065203756 262864330.290387094021 1 60369.146719057 2024-02-29T03:31:16.526485+00:00 19994330.290202174336 27869999.999926753342 262864330.290125221014 1 60369.146730546 2024-02-29T03:31:17.519203+00:00 19994330.290236923844 27869999.999969437718 262864330.290202647448 1 60369.146742115 2024-02-29T03:31:18.518708+00:00 19994330.290344495326 27869999.999978139997 262864330.290318936110 1 60369.146753720 2024-02-29T03:31:19.521385+00:00 19994330.290366135538 27869999.999963354319 262864330.290325790644 1 60369.146765306 2024-02-29T03:31:20.522440+00:00 19994330.290258400142 27870000.000033576041 262864330.290288299322 1 60369.146776881 2024-02-29T03:31:21.522508+00:00 19994330.290187928826 27870000.000070668757 262864330.290254890919 1 60369.146788412 2024-02-29T03:31:22.518787+00:00 19994330.290214799345 27869999.999996285886 262864330.290207386017 1 60369.146800006 2024-02-29T03:31:23.520491+00:00 19994330.290413871408 27870000.000063981861 262864330.290474176407 1 60369.146811627 2024-02-29T03:31:24.524548+00:00 19994330.290046706796 27869999.999997284263 262864330.290040314198 1 60369.146823160 2024-02-29T03:31:25.521011+00:00 19994330.290384627879 27870000.000014629215 262864330.290395557880 1 60369.146834709 2024-02-29T03:31:26.518815+00:00 19994330.290363132954 27870000.000063043088 262864330.290422469378 1 60369.146846297 2024-02-29T03:31:27.520084+00:00 19994330.290176007897 27870000.000011723489 262864330.290184020996 1 60369.146857886 2024-02-29T03:31:28.521331+00:00 19994330.290194053203 27869999.999957691878 262864330.290148049593 1 60369.146869487 2024-02-29T03:31:29.523647+00:00 19994330.290204901248 27869999.999984994531 262864330.290186196566 1 60369.146881000 2024-02-29T03:31:30.518369+00:00 19994330.290327690542 27869999.999979399145 262864330.290303409100 1 60369.146892623 2024-02-29T03:31:31.522628+00:00 19994330.290086764842 27870000.000020865351 262864330.290103942156 1 60369.146904230 2024-02-29T03:31:32.525461+00:00 19994330.290372885764 27870000.000019948930 262864330.290389120579 1 60369.146915782 2024-02-29T03:31:33.523594+00:00 19994330.290147513151 27870000.000038851053 262864330.290182679892 1 60369.146927315 2024-02-29T03:31:34.520024+00:00 19994330.290432266891 27869999.999962687492 262864330.290391266346 1 60369.146938894 2024-02-29T03:31:35.520479+00:00 19994330.290223315358 27869999.999972447753 262864330.290192067623 1 60369.146950510 2024-02-29T03:31:36.524108+00:00 19994330.290057327598 27870000.000032585114 262864330.290086209774 1 60369.146962052 2024-02-29T03:31:37.521264+00:00 19994330.290337555110 27870000.000031728297 262864330.290365606546 1 60369.146973643 2024-02-29T03:31:38.522774+00:00 19994330.290313746780 27869999.999984353781 262864330.290294408798 1 60369.146985237 2024-02-29T03:31:39.524498+00:00 19994330.290116131306 27870000.000031329691 262864330.290143758059 1 60369.146996777 2024-02-29T03:31:40.521517+00:00 19994330.290089193732 27869999.999995946884 262864330.290081441402 1 60369.147008345 2024-02-29T03:31:41.521000+00:00 19994330.290301639587 27869999.999954402447 262864330.290252357721 1 60369.147019990 2024-02-29T03:31:42.527114+00:00 19994330.290293768048 27870000.000060331076 262864330.290350377560 1 60369.147031500 2024-02-29T03:31:43.521551+00:00 19994330.290579698980 27870000.000010721385 262864330.290586739779 1 60369.147043051 2024-02-29T03:31:44.519617+00:00 19994330.290201608092 27869999.999967217445 262864330.290165126324 1 60369.147054619 2024-02-29T03:31:45.519116+00:00 19994330.290360521525 27869999.999983217567 262864330.290340036154 1 60369.147066257 2024-02-29T03:31:46.524599+00:00 19994330.290352988988 27870000.000095844269 262864330.290445148945 1 60369.147077776 2024-02-29T03:31:47.519870+00:00 19994330.290146335959 27869999.999950092286 262864330.290092706680 1 60369.147089348 2024-02-29T03:31:48.519681+00:00 19994330.290201894939 27869999.999921705574 262864330.290119916201 1 60369.147100930 2024-02-29T03:31:49.520307+00:00 19994330.290534641594 27870000.000032369047 262864330.290563315153 1 60369.147112505 2024-02-29T03:31:50.520395+00:00 19994330.290269743651 27869999.999916646630 262864330.290182679892 1 60369.147124108 2024-02-29T03:31:51.522933+00:00 19994330.290174160153 27870000.000046212226 262864330.290216684341 1 60369.147135638 2024-02-29T03:31:52.519140+00:00 19994330.290398567915 27870000.000032074749 262864330.290426939726 1 60369.147147232 2024-02-29T03:31:53.520824+00:00 19994330.290407750756 27869999.999917350709 262864330.290321409702 1 60369.147158814 2024-02-29T03:31:54.521496+00:00 19994330.290058922023 27869999.999944467098 262864330.289999693632 1 60369.147170401 2024-02-29T03:31:55.522653+00:00 19994330.290282249451 27870000.000117383897 262864330.290395945311 1 60369.147181952 2024-02-29T03:31:56.520675+00:00 19994330.290362674743 27869999.999951902777 262864330.290310889482 1 60369.147193520 2024-02-29T03:31:57.520121+00:00 19994330.290062468499 27870000.000028736889 262864330.290087491274 1 60369.147205087 2024-02-29T03:31:58.519495+00:00 19994330.290581215173 27869999.999937284738 262864330.290514826775 1 60369.147216699 2024-02-29T03:31:59.522769+00:00 19994330.290189042687 27870000.000056106597 262864330.290241479874 1 60369.147228327 2024-02-29T03:32:00.527432+00:00 19994330.290308494121 27869999.999929111451 262864330.290233910084 1 60369.147239818 2024-02-29T03:32:01.520287+00:00 19994330.290185306221 27869999.999958667904 262864330.290140271187 1 60369.147251475 2024-02-29T03:32:02.527411+00:00 19994330.290160711855 27870000.000016901642 262864330.290173918009 1 60369.147263090 2024-02-29T03:32:03.530974+00:00 19994330.290114607662 27870000.000055212528 262864330.290166139603 1 60369.147274555 2024-02-29T03:32:04.521510+00:00 19994330.290330152959 27869999.999939192086 262864330.290265649557 1 60369.147286217 2024-02-29T03:32:05.529160+00:00 19994330.290176916867 27869999.999976005405 262864330.290149241686 1 60369.147297909 2024-02-29T03:32:06.539389+00:00 19994330.290330946445 27870000.000003747642 262864330.290331006050 1 60369.147309430 2024-02-29T03:32:07.534798+00:00 19994330.290320441127 27870000.000044409186 262864330.290361166000 1 60369.147321034 2024-02-29T03:32:08.537366+00:00 19994330.290177434683 27869999.999995559454 262864330.290169298649 1 60369.147332487 2024-02-29T03:32:09.526840+00:00 19994330.290170751512 27869999.999954298139 262864330.290121346712 1 60369.147344110 2024-02-29T03:32:10.531090+00:00 19994330.290294263512 27870000.000038702041 262864330.290329277515 1 60369.147355644 2024-02-29T03:32:11.527631+00:00 19994330.290459588170 27870000.000014711171 262864330.290470600128 1 60369.147367262 2024-02-29T03:32:12.531482+00:00 19994330.290376964957 27870000.000011835247 262864330.290385097265 1 60369.147378885 2024-02-29T03:32:13.535629+00:00 19994330.290108747780 27870000.000006776303 262864330.290111809969 1 60369.147390470 2024-02-29T03:32:14.536631+00:00 19994330.290161609650 27869999.999992430210 262864330.290150344372 1 60369.147401932 2024-02-29T03:32:15.526940+00:00 19994330.290478490293 27870000.000009313226 262864330.290484100580 1 60369.147413454 2024-02-29T03:32:16.522388+00:00 19994330.290486965328 27870000.000017896295 262864330.290501147509 1 60369.147425086 2024-02-29T03:32:17.527406+00:00 19994330.290233351290 27869999.999991018325 262864330.290220677853 1 60369.147436613 2024-02-29T03:32:18.523363+00:00 19994330.290153566748 27870000.000039327890 262864330.290189206600 1 60369.147448169 2024-02-29T03:32:19.521797+00:00 19994330.290197215974 27870000.000047963113 262864330.290241479874 1 60369.147459786 2024-02-29T03:32:20.525556+00:00 19994330.290217846632 27870000.000048242509 262864330.290262401104 1 60369.147471343 2024-02-29T03:32:21.524056+00:00 19994330.290242642164 27870000.000018492341 262864330.290257424116 1 60369.147482872 2024-02-29T03:32:22.520091+00:00 19994330.290260791779 27869999.999999236315 262864330.290256321430 1 60369.147494474 2024-02-29T03:32:23.522539+00:00 19994330.290333133191 27870000.000007178634 262864330.290336608887 1 60369.147506035 2024-02-29T03:32:24.521457+00:00 19994330.290361545980 27869999.999969791621 262864330.290327638388 1 60369.147517651 2024-02-29T03:32:25.525057+00:00 19994330.290147598833 27869999.999975893646 262864330.290119796991 1 60369.147529211 2024-02-29T03:32:26.523844+00:00 19994330.290284875780 27869999.999959886074 262864330.290241062641 1 60369.147540778 2024-02-29T03:32:27.523226+00:00 19994330.290276929736 27869999.999973982573 262864330.290247201920 1 60369.147552332 2024-02-29T03:32:28.521482+00:00 19994330.290314275771 27870000.000093717128 262864330.290404319763 1 60369.147563923 2024-02-29T03:32:29.522979+00:00 19994330.290748249739 27870000.000037360936 262864330.290781915188 1 60369.147575526 2024-02-29T03:32:30.525503+00:00 19994330.290211476386 27869999.999975092709 262864330.290182858706 1 60369.147587065 2024-02-29T03:32:31.522427+00:00 19994330.290478587151 27870000.000018041581 262864330.290492922068 1 60369.147598654 2024-02-29T03:32:32.523681+00:00 19994330.290321368724 27869999.999932680279 262864330.290250360966 1 60369.147610233 2024-02-29T03:32:33.524115+00:00 19994330.289998762310 27869999.999970015138 262864330.289965093136 1 60369.147621818 2024-02-29T03:32:34.525087+00:00 19994330.290436025709 27869999.999948550016 262864330.290380895138 1 60369.147633336 2024-02-29T03:32:35.520241+00:00 19994330.290094330907 27869999.999974582344 262864330.290065228939 1 60369.147644942 2024-02-29T03:32:36.522997+00:00 19994330.290072981268 27870000.000047866255 262864330.290117144585 1 60369.147656622 2024-02-29T03:32:37.532172+00:00 19994330.290562633425 27869999.999983161688 262864330.290542095900 1 60369.147668088 2024-02-29T03:32:38.522778+00:00 19994330.290492311120 27870000.000058811158 262864330.290547430515 1 60369.147679699 2024-02-29T03:32:39.525967+00:00 19994330.290162015706 27870000.000017531216 262864330.290175855160 1 60369.147691236 2024-02-29T03:32:40.522828+00:00 19994330.290148057044 27870000.000067777932 262864330.290212124586 1 60369.147702817 2024-02-29T03:32:41.523401+00:00 19994330.290559098125 27870000.000040348619 262864330.290595769882 1 60369.147714378 2024-02-29T03:32:42.522275+00:00 19994330.290051192045 27869999.999938763678 262864330.289986252785 1 60369.147725960 2024-02-29T03:32:43.522932+00:00 19994330.290317326784 27869999.999994777143 262864330.290308415890 1 60369.147737542 2024-02-29T03:32:44.523611+00:00 19994330.290062587708 27869999.999969329685 262864330.290028214455 1 60369.147749121 2024-02-29T03:32:45.524047+00:00 19994330.290284533054 27869999.999845046550 262864330.290125906467 1 60369.147760681 2024-02-29T03:32:46.522835+00:00 19994330.290301736444 27870000.000072956085 262864330.290371000767 1 60369.147772228 2024-02-29T03:32:47.520521+00:00 19994330.290198497474 27869999.999997537583 262864330.290192335844 1 60369.147783881 2024-02-29T03:32:48.527337+00:00 19994330.290238834918 27870000.000066518784 262864330.290301650763 1 60369.147795372 2024-02-29T03:32:49.520123+00:00 19994330.290560182184 27869999.999909445643 262864330.290465950966 1 60369.147807024 2024-02-29T03:32:50.526881+00:00 19994330.290248159319 27869999.999998603016 262864330.290243059397 1 60369.147818590 2024-02-29T03:32:51.526161+00:00 19994330.290440052748 27870000.000055290759 262864330.290491640568 1 60369.147830104 2024-02-29T03:32:52.520953+00:00 19994330.290225058794 27869999.999993681908 262864330.290215045214 1 60369.147841667 2024-02-29T03:32:53.520064+00:00 19994330.290030896664 27869999.999975416809 262864330.290002614260 1 60369.147853253 2024-02-29T03:32:54.521057+00:00 19994330.290263831615 27870000.000108160079 262864330.290368288755 1 60369.147864847 2024-02-29T03:32:55.522795+00:00 19994330.290281835943 27869999.999975763261 262864330.290253907442 1 60369.147876406 2024-02-29T03:32:56.521437+00:00 19994330.290305905044 27869999.999974839389 262864330.290277063847 1 60369.147888002 2024-02-29T03:32:57.523321+00:00 19994330.290454167873 27870000.000015456229 262864330.290465950966 1 60369.147899551 2024-02-29T03:32:58.521226+00:00 19994330.290151651949 27869999.999948315322 262864330.290096282959 1 60369.147911108 2024-02-29T03:32:59.519749+00:00 19994330.290426604450 27869999.999968715012 262864330.290391623974 1 60369.147922716 2024-02-29T03:33:00.522668+00:00 19994330.290313538164 27870000.000060074031 262864330.290369927883 1 60369.147934280 2024-02-29T03:33:01.521826+00:00 19994330.290187634528 27869999.999963890761 262864330.290147811174 1 60369.147945934 2024-02-29T03:33:02.528644+00:00 19994330.290035858750 27870000.000087931752 262864330.290120065212 1 60369.147957430 2024-02-29T03:33:03.521925+00:00 19994330.290655866265 27869999.999976940453 262864330.290629088879 1 60369.147969139 2024-02-29T03:33:04.533613+00:00 19994330.290126852691 27869999.999966856092 262864330.290090024471 1 60369.147980570 2024-02-29T03:33:05.521233+00:00 19994330.290154177696 27869999.999976623803 262864330.290127128363 1 60369.147992160 2024-02-29T03:33:06.522643+00:00 19994330.290200177580 27870000.000025320798 262864330.290221810341 1 60369.148003817 2024-02-29T03:33:07.529735+00:00 19994330.290569085628 27869999.999995507300 262864330.290560901165 1 60369.148015339 2024-02-29T03:33:08.525279+00:00 19994330.290207773447 27869999.999936562032 262864330.290140628815 1 60369.148026987 2024-02-29T03:33:09.531620+00:00 19994330.290143549442 27870000.000076532364 262864330.290216386318 1 60369.148038432 2024-02-29T03:33:10.520502+00:00 19994330.290303345770 27869999.999892406166 262864330.290192067623 1 60369.148050001 2024-02-29T03:33:11.520077+00:00 19994330.290097553283 27870000.000017605722 262864330.290111482143 1 60369.148061567 2024-02-29T03:33:12.519441+00:00 19994330.290294423699 27870000.000013809651 262864330.290304541588 1 60369.148073150 2024-02-29T03:33:13.520142+00:00 19994330.290178567171 27870000.000008985400 262864330.290183871984 1 60369.148084755 2024-02-29T03:33:14.522842+00:00 19994330.290254104882 27870000.000044487417 262864330.290294915438 1 60369.148096335 2024-02-29T03:33:15.523378+00:00 19994330.290280491114 27869999.999975007027 262864330.290251791477 1 60369.148107893 2024-02-29T03:33:16.521944+00:00 19994330.290394220501 27869999.999945420772 262864330.290335953236 1 60369.148119455 2024-02-29T03:33:17.520894+00:00 19994330.290221188217 27869999.999999467283 262864330.290216952562 1 60369.148131070 2024-02-29T03:33:18.524414+00:00 19994330.290057707578 27869999.999951623380 262864330.290005654097 1 60369.148142630 2024-02-29T03:33:19.523234+00:00 19994330.290271483362 27870000.000013031065 262864330.290280818939 1 60369.148154175 2024-02-29T03:33:20.520759+00:00 19994330.290281672031 27869999.999979946762 262864330.290257930756 1 60369.148165742 2024-02-29T03:33:21.520150+00:00 19994330.290354199708 27869999.999971657991 262864330.290322154760 1 60369.148177363 2024-02-29T03:33:22.524126+00:00 19994330.290209416300 27870000.000011779368 262864330.290217489004 1 60369.148188909 2024-02-29T03:33:23.521683+00:00 19994330.290190879256 27869999.999968662858 262864330.290155827999 1 60369.148200470 2024-02-29T03:33:24.520572+00:00 19994330.290477696806 27870000.000022578984 262864330.290496587753 1 60369.148212081 2024-02-29T03:33:25.523822+00:00 19994330.290144588798 27870000.000040020794 262864330.290180921555 1 60369.148223624 2024-02-29T03:33:26.521082+00:00 19994330.290191292763 27869999.999960806221 262864330.290148407221 1 60369.148235211 2024-02-29T03:33:27.522221+00:00 19994330.290285609663 27869999.999968472868 262864330.290250390768 1 60369.148246836 2024-02-29T03:33:28.526668+00:00 19994330.290131937712 27869999.999988969415 262864330.290117204189 1 60369.148258348 2024-02-29T03:33:29.521318+00:00 19994330.290218617767 27870000.000052999705 262864330.290267914534 1 60369.148269956 2024-02-29T03:33:30.524244+00:00 19994330.290268491954 27870000.000024653971 262864330.290289431810 1 60369.148281518 2024-02-29T03:33:31.523192+00:00 19994330.290119629353 27869999.999938413501 262864330.290054351091 1 60369.148293122 2024-02-29T03:33:32.525736+00:00 19994330.290192093700 27870000.000000212342 262864330.290188610554 1 60369.148304672 2024-02-29T03:33:33.523702+00:00 19994330.290293574333 27869999.999995958060 262864330.290285825729 1 60369.148316224 2024-02-29T03:33:34.521779+00:00 19994330.290428545326 27869999.999969016761 262864330.290393859148 1 60369.148327790 2024-02-29T03:33:35.521024+00:00 19994330.290121421218 27870000.000146012753 262864330.290263712406 1 60369.148339360 2024-02-29T03:33:36.520668+00:00 19994330.290283195674 27869999.999975156039 262864330.290254652500 1 60369.148350915 2024-02-29T03:33:37.519062+00:00 19994330.290170472115 27869999.999985955656 262864330.290152728558 1 60369.148362500 2024-02-29T03:33:38.519978+00:00 19994330.290342096239 27870000.000000298023 262864330.290338695049 1 60369.148374080 2024-02-29T03:33:39.520485+00:00 19994330.290089659393 27869999.999995205551 262864330.290081173182 1 60369.148385641 2024-02-29T03:33:40.519354+00:00 19994330.290464557707 27870000.000030066818 262864330.290490925312 1 60369.148397257 2024-02-29T03:33:41.522975+00:00 19994330.289937738329 27869999.999992091209 262864330.289926141500 1 60369.148408788 2024-02-29T03:33:42.519315+00:00 19994330.290419418365 27870000.000053878874 262864330.290469616652 1 60369.148420372 2024-02-29T03:33:43.520095+00:00 19994330.290058113635 27870000.000051457435 262864330.290105879307 1 60369.148431949 2024-02-29T03:33:44.520371+00:00 19994330.290189422667 27869999.999983880669 262864330.290169596672 1 60369.148443523 2024-02-29T03:33:45.520396+00:00 19994330.290330719203 27869999.999973185360 262864330.290300190449 1 60369.148455115 2024-02-29T03:33:46.521932+00:00 19994330.290249411017 27870000.000085201114 262864330.290330916643 1 60369.148466671 2024-02-29T03:33:47.520375+00:00 19994330.290376249701 27870000.000052943826 262864330.290425479412 1 60369.148478250 2024-02-29T03:33:48.520767+00:00 19994330.290199607611 27869999.999981377274 262864330.290177285671 1 60369.148489872 2024-02-29T03:33:49.524915+00:00 19994330.290354367346 27869999.999888338149 262864330.290239006281 1 60369.148501425 2024-02-29T03:33:50.523139+00:00 19994330.290081195533 27870000.000016879290 262864330.290094375610 1 60369.148512958 2024-02-29T03:33:51.519519+00:00 19994330.290262162685 27870000.000020045787 262864330.290278524160 1 60369.148524581 2024-02-29T03:33:52.523830+00:00 19994330.290204346180 27870000.000020734966 262864330.290221393108 1 60369.148536123 2024-02-29T03:33:53.521075+00:00 19994330.290304824710 27870000.000048134476 262864330.290349245071 1 60369.148547703 2024-02-29T03:33:54.521532+00:00 19994330.290086798370 27870000.000003673136 262864330.290086776018 1 60369.148559281 2024-02-29T03:33:55.521874+00:00 19994330.290437027812 27870000.000047631562 262864330.290480971336 1 60369.148570866 2024-02-29T03:33:56.522831+00:00 19994330.290132723749 27870000.000075783581 262864330.290204823017 1 60369.148582404 2024-02-29T03:33:57.519725+00:00 19994330.290361668915 27869999.999970078468 262864330.290328055620 1 60369.148593996 2024-02-29T03:33:58.521282+00:00 19994330.290374778211 27870000.000008657575 262864330.290379732847 1 60369.148605622 2024-02-29T03:33:59.525720+00:00 19994330.290372651070 27869999.999977994710 262864330.290346950293 1 60369.148617198 2024-02-29T03:34:00.525936+00:00 19994330.290173415095 27870000.000022638589 262864330.290192365646 1 60369.148628897 2024-02-29T03:34:01.536740+00:00 19994330.290205631405 27870000.000010889024 262864330.290212810040 1 60369.148640356 2024-02-29T03:34:02.526727+00:00 19994330.290295109153 27869999.999972335994 262864330.290263772011 1 60369.148651902 2024-02-29T03:34:03.524350+00:00 19994330.290052484721 27870000.000052411109 262864330.290101200342 1 60369.148663563 2024-02-29T03:34:04.531841+00:00 19994330.290319833905 27869999.999907147139 262864330.290223270655 1 60369.148675160 2024-02-29T03:34:05.533770+00:00 19994330.290233518928 27870000.000044558197 262864330.290274381638 1 60369.148686677 2024-02-29T03:34:06.528868+00:00 19994330.290454555303 27870000.000008769333 262864330.290459632874 1 60369.148698337 2024-02-29T03:34:07.536310+00:00 19994330.290301214904 27869999.999982953072 262864330.290280461311 1 60369.148709853 2024-02-29T03:34:08.531309+00:00 19994330.290491331369 27870000.000027574599 262864330.290515214205 1 60369.148721438 2024-02-29T03:34:09.532251+00:00 19994330.290098480880 27870000.000030040741 262864330.290124833584 1 60369.148732954 2024-02-29T03:34:10.527188+00:00 19994330.290275219828 27869999.999978512526 262864330.290250033140 1 60369.148744517 2024-02-29T03:34:11.526231+00:00 19994330.289918236434 27869999.999908667058 262864330.289823204279 1 60369.148756106 2024-02-29T03:34:12.527572+00:00 19994330.290439601988 27870000.000006884336 262864330.290442794561 1 60369.148767672 2024-02-29T03:34:13.526868+00:00 19994330.289910674095 27869999.999934997410 262864330.289841979742 1 60369.148779192 2024-02-29T03:34:14.522168+00:00 19994330.290474992245 27870000.000001326203 262864330.290472596884 1 60369.148790834 2024-02-29T03:34:15.528021+00:00 19994330.290262240916 27869999.999989796430 262864330.290248364210 1 60369.148802427 2024-02-29T03:34:16.529697+00:00 19994330.290430497378 27870000.000016015023 262864330.290442794561 1 60369.148813970 2024-02-29T03:34:17.527014+00:00 19994330.290060341358 27870000.000044561923 262864330.290101200342 1 60369.148825496 2024-02-29T03:34:18.522804+00:00 19994330.290313139558 27869999.999992266297 262864330.290301680565 1 60369.148837070 2024-02-29T03:34:19.522858+00:00 19994330.290205940604 27869999.999993078411 262864330.290195345879 1 60369.148848627 2024-02-29T03:34:20.521359+00:00 19994330.290208537132 27870000.000038482249 262864330.290243327618 1 60369.148860211 2024-02-29T03:34:21.522258+00:00 19994330.290166869760 27869999.999995745718 262864330.290158927441 1 60369.148871924 2024-02-29T03:34:22.534258+00:00 19994330.290285993367 27869999.999909587204 262864330.290191888809 1 60369.148883414 2024-02-29T03:34:23.526911+00:00 19994330.290170338005 27869999.999911982566 262864330.290078639984 1 60369.148894959 2024-02-29T03:34:24.524454+00:00 19994330.290251929313 27869999.999981261790 262864330.290229499340 1 60369.148906554 2024-02-29T03:34:25.526294+00:00 19994330.290350485593 27870000.000004000962 262864330.290350794792 1 60369.148918172 2024-02-29T03:34:26.530102+00:00 19994330.290273942053 27869999.999977998435 262864330.290248245001 1 60369.148929714 2024-02-29T03:34:27.527289+00:00 19994330.290307823569 27869999.999932166189 262864330.290236294270 1 60369.148941230 2024-02-29T03:34:28.522283+00:00 19994330.290320530534 27869999.999925814569 262864330.290242671967 1 60369.148952860 2024-02-29T03:34:29.527119+00:00 19994330.290296427906 27870000.000098276883 262864330.290391027927 1 60369.148964527 2024-02-29T03:34:30.535129+00:00 19994330.290010325611 27870000.000003159046 262864330.290009796619 1 60369.148975965 2024-02-29T03:34:31.523320+00:00 19994330.290275603533 27869999.999996554106 262864330.290268450975 1 60369.148987509 2024-02-29T03:34:32.520810+00:00 19994330.290457535535 27870000.000058561563 262864330.290512412786 1 60369.148999086 2024-02-29T03:34:33.520979+00:00 19994330.290070999414 27869999.999974910170 262864330.290042221546 1 60369.149010669 2024-02-29T03:34:34.521757+00:00 19994330.290208801627 27869999.999973434955 262864330.290178537369 1 60369.149022233 2024-02-29T03:34:35.520963+00:00 19994330.290479756892 27870000.000002004206 262864330.290478050709 1 60369.149033886 2024-02-29T03:34:36.527734+00:00 19994330.290225252509 27870000.000026423484 262864330.290247976780 1 60369.149045400 2024-02-29T03:34:37.522544+00:00 19994330.290273062885 27870000.000085953623 262864330.290355324745 1 60369.149057082 2024-02-29T03:34:38.531852+00:00 19994330.289988636971 27870000.000046800822 262864330.290031731129 1 60369.149068528 2024-02-29T03:34:39.520811+00:00 19994330.290485441685 27869999.999944593757 262864330.290426343679 1 60369.149080105 2024-02-29T03:34:40.521054+00:00 19994330.290151443332 27870000.000068206340 262864330.290215969086 1 60369.149091825 2024-02-29T03:34:41.533700+00:00 19994330.290321554989 27869999.999993953854 262864330.290311813354 1 60369.149103264 2024-02-29T03:34:42.522022+00:00 19994330.290527440608 27869999.999972052872 262864330.290495783091 1 60369.149114829 2024-02-29T03:34:43.521208+00:00 19994330.290140546858 27870000.000078305602 262864330.290215164423 1 60369.149126449 2024-02-29T03:34:44.525183+00:00 19994330.290396239609 27870000.000010497868 262864330.290403038263 1 60369.149137976 2024-02-29T03:34:45.521072+00:00 19994330.290012754500 27870000.000024743378 262864330.290033787489 1 60369.149149572 2024-02-29T03:34:46.523057+00:00 19994330.290232632309 27869999.999998893589 262864330.290227830410 1 60369.149161125 2024-02-29T03:34:47.521155+00:00 19994330.290355127305 27869999.999982666224 262864330.290334075689 1 60369.149172729 2024-02-29T03:34:48.523812+00:00 19994330.289904247969 27869999.999918043613 262864330.289818584919 1 60369.149184278 2024-02-29T03:34:49.521593+00:00 19994330.290417820215 27870000.000053651631 262864330.290467768908 1 60369.149195880 2024-02-29T03:34:50.524004+00:00 19994330.290206979960 27870000.000028736889 262864330.290232002735 1 60369.149207416 2024-02-29T03:34:51.520749+00:00 19994330.290290970355 27869999.999930825084 262864330.290218114853 1 60369.149219023 2024-02-29T03:34:52.523556+00:00 19994330.290402941406 27870000.000028010458 262864330.290427267551 1 60369.149230572 2024-02-29T03:34:53.521459+00:00 19994330.290526479483 27870000.000030145049 262864330.290552943945 1 60369.149242172 2024-02-29T03:34:54.523672+00:00 19994330.290102709085 27870000.000034824014 262864330.290133833885 1 60369.149253740 2024-02-29T03:34:55.523153+00:00 19994330.290373355150 27869999.999963406473 262864330.290333062410 1 60369.149265356 2024-02-29T03:34:56.526750+00:00 19994330.289898581803 27869999.999910049140 262864330.289804935455 1 60369.149276879 2024-02-29T03:34:57.522343+00:00 19994330.290388140827 27869999.999955657870 262864330.290340095758 1 60369.149288481 2024-02-29T03:34:58.524772+00:00 19994330.290392305702 27870000.000058416277 262864330.290447026491 1 60369.149300035 2024-02-29T03:34:59.523041+00:00 19994330.290186218917 27869999.999990694225 262864330.290173232555 1 60369.149311607 2024-02-29T03:35:00.522858+00:00 19994330.290247045457 27870000.000048395246 262864330.290291756392 1 60369.149323493 2024-02-29T03:35:01.549790+00:00 19994330.290143344551 27870000.000019140542 262864330.290158778429 1 60369.149334880 2024-02-29T03:35:02.533628+00:00 19994330.290509443730 27870000.000031746924 262864330.290537476540 1 60369.149346461 2024-02-29T03:35:03.534185+00:00 19994330.290266200900 27870000.000051841140 262864330.290314376354 1 60369.149358010 2024-02-29T03:35:04.532066+00:00 19994330.290184065700 27869999.999973550439 262864330.290153920650 1 60369.149369536 2024-02-29T03:35:05.527916+00:00 19994330.290343575180 27870000.000003151596 262864330.290343046188 1 60369.149381158 2024-02-29T03:35:06.532081+00:00 19994330.290408946574 27869999.999934233725 262864330.290339469910 1 60369.149392782 2024-02-29T03:35:07.536370+00:00 19994330.290172968060 27869999.999946635216 262864330.290115892887 1 60369.149404283 2024-02-29T03:35:08.530019+00:00 19994330.290117960423 27869999.999967541546 262864330.290081799030 1 60369.149415779 2024-02-29T03:35:09.523325+00:00 19994330.290202397853 27870000.000006854534 262864330.290205568075 1 60369.149427421 2024-02-29T03:35:10.529190+00:00 19994330.290445357561 27869999.999990962446 262864330.290432631969 1 60369.149438938 2024-02-29T03:35:11.524218+00:00 19994330.290054492652 27870000.000010665506 262864330.290061473846 1 60369.149450508 2024-02-29T03:35:12.523919+00:00 19994330.290432017297 27870000.000054035336 262864330.290482342243 1 60369.149462154 2024-02-29T03:35:13.530118+00:00 19994330.290051687509 27869999.999977283180 262864330.290025293827 1 60369.149473618 2024-02-29T03:35:14.520566+00:00 19994330.290292844176 27870000.000072289258 262864330.290361464024 1 60369.149485258 2024-02-29T03:35:15.526296+00:00 19994330.290283225477 27869999.999982420355 262864330.290261954069 1 60369.149496862 2024-02-29T03:35:16.528837+00:00 19994330.290338054299 27870000.000010568649 262864330.290344953537 1 60369.149508361 2024-02-29T03:35:17.522369+00:00 19994330.290316186845 27869999.999945160002 262864330.290257662535 1 60369.149519922 2024-02-29T03:35:18.521291+00:00 19994330.290149267763 27870000.000013589859 262864330.290159165859 1 60369.149531582 2024-02-29T03:35:19.528696+00:00 19994330.290416609496 27869999.999928418547 262864330.290341317654 1 60369.149543071 2024-02-29T03:35:20.521330+00:00 19994330.290343098342 27870000.000105708838 262864330.290445119143 1 60369.149554748 2024-02-29T03:35:21.530224+00:00 19994330.290299627930 27869999.999981373549 262864330.290277302265 1 60369.149566264 2024-02-29T03:35:22.525246+00:00 19994330.290242664516 27869999.999979972839 262864330.290218949318 1 60369.149577811 2024-02-29T03:35:23.522851+00:00 19994330.290255796164 27869999.999988004565 262864330.290240108967 1 60369.149589398 2024-02-29T03:35:24.524030+00:00 19994330.290108826011 27870000.000030919909 262864330.290136069059 1 60369.149601080 2024-02-29T03:35:25.533257+00:00 19994330.290369752795 27870000.000041775405 262864330.290407836437 1 60369.149612548 2024-02-29T03:35:26.524156+00:00 19994330.289979849011 27869999.999964330345 262864330.289940476418 1 60369.149624138 2024-02-29T03:35:27.525528+00:00 19994330.290255479515 27869999.999996505678 262864330.290248304605 1 60369.149635657 2024-02-29T03:35:28.520771+00:00 19994330.290076989681 27869999.999967578799 262864330.290040880442 1 60369.149647292 2024-02-29T03:35:29.525996+00:00 19994330.290409490466 27869999.999982777983 262864330.290388584137 1 60369.149658809 2024-02-29T03:35:30.521097+00:00 19994330.290153883398 27869999.999901924282 262864330.290052115917 1 60369.149670430 2024-02-29T03:35:31.525094+00:00 19994330.290282364935 27869999.999948058277 262864330.290226727724 1 60369.149682021 2024-02-29T03:35:32.526592+00:00 19994330.290092825890 27870000.000023495406 262864330.290112614632 1 60369.149693624 2024-02-29T03:35:33.529121+00:00 19994330.290181390941 27870000.000059038401 262864330.290236741304 1 60369.149705128 2024-02-29T03:35:34.523045+00:00 19994330.290154911578 27870000.000017091632 262864330.290168315172 1 60369.149716686 2024-02-29T03:35:35.521653+00:00 19994330.290175180882 27870000.000045109540 262864330.290216594934 1 60369.149728341 2024-02-29T03:35:36.528643+00:00 19994330.290388543159 27870000.000066407025 262864330.290451258421 1 60369.149739824 2024-02-29T03:35:37.520830+00:00 19994330.290334828198 27870000.000027474016 262864330.290358603001 1 60369.149751400 2024-02-29T03:35:38.520934+00:00 19994330.290149282664 27869999.999970797449 262864330.290116369724 1 60369.149762992 2024-02-29T03:35:39.522513+00:00 19994330.290284086019 27869999.999834217131 262864330.290114611387 1 60369.149774557 2024-02-29T03:35:40.521764+00:00 19994330.290212392807 27870000.000046730042 262864330.290255427361 1 60369.149786204 2024-02-29T03:35:41.528028+00:00 19994330.290267724544 27869999.999933961779 262864330.290197998285 1 60369.149797726 2024-02-29T03:35:42.523510+00:00 19994330.290175855160 27870000.000051517040 262864330.290223687887 1 60369.149809291 2024-02-29T03:35:43.522692+00:00 19994330.290095601231 27870000.000020500273 262864330.290112406015 1 60369.149820921 2024-02-29T03:35:44.527569+00:00 19994330.290345598012 27869999.999999467283 262864330.290341377258 1 60369.149832416 2024-02-29T03:35:45.520757+00:00 19994330.290452264249 27869999.999975267798 262864330.290423840284 1 60369.149844015 2024-02-29T03:35:46.522880+00:00 19994330.290335040540 27870000.000149678439 262864330.290481001139 1 60369.149855569 2024-02-29T03:35:47.521121+00:00 19994330.290349867195 27869999.999960683286 262864330.290306866169 1 60369.149867306 2024-02-29T03:35:48.535264+00:00 19994330.290269743651 27869999.999946191907 262864330.290212213993 1 60369.149878791 2024-02-29T03:35:49.527529+00:00 19994330.290549058467 27870000.000016983598 262864330.290562361479 1 60369.149890409 2024-02-29T03:35:50.531310+00:00 19994330.290050882846 27869999.999922078103 262864330.289969265461 1 60369.149902035 2024-02-29T03:35:51.535768+00:00 19994330.290238026530 27869999.999959953129 262864330.290194272995 1 60369.149913641 2024-02-29T03:35:52.538555+00:00 19994330.290236212313 27870000.000050127506 262864330.290282636881 1 60369.149925244 2024-02-29T03:35:53.541093+00:00 19994330.290181204677 27870000.000021494925 262864330.290198981762 1 60369.149936729 2024-02-29T03:35:54.533399+00:00 19994330.290354229510 27870000.000026993454 262864330.290377527475 1 60369.149948319 2024-02-29T03:35:55.534771+00:00 19994330.290439933538 27869999.999988753349 262864330.290425002575 1 60369.149959789 2024-02-29T03:35:56.525759+00:00 19994330.290290750563 27870000.000033680350 262864330.290320724249 1 60369.149971362 2024-02-29T03:35:57.525666+00:00 19994330.290068123490 27870000.000050131232 262864330.290114551783 1 60369.149982884 2024-02-29T03:35:58.521159+00:00 19994330.290153168142 27870000.000047601759 262864330.290197074413 1 60369.149994573 2024-02-29T03:35:59.531065+00:00 19994330.290344700217 27869999.999901037663 262864330.290242016315 1 60369.150006164 2024-02-29T03:36:00.532612+00:00 19994330.290192529559 27870000.000020761043 262864330.290209591389 1 60369.150017787 2024-02-29T03:36:01.536821+00:00 19994330.290294405073 27869999.999924544245 262864330.290215253830 1 60369.150029260 2024-02-29T03:36:02.528038+00:00 19994330.290258184075 27870000.000078659505 262864330.290333151817 1 60369.150040864 2024-02-29T03:36:03.530677+00:00 19994330.290329020470 27870000.000052496791 262864330.290377825499 1 60369.150052436 2024-02-29T03:36:04.530447+00:00 19994330.290133029222 27869999.999969013035 262864330.290098339319 1 60369.150063938 2024-02-29T03:36:05.524200+00:00 19994330.290534365922 27870000.000076934695 262864330.290607631207 1 60369.150075556 2024-02-29T03:36:06.528047+00:00 19994330.290066342801 27869999.999955873936 262864330.290018498898 1 60369.150087060 2024-02-29T03:36:07.521973+00:00 19994330.290149655193 27870000.000044342130 262864330.290190309286 1 60369.150098716 2024-02-29T03:36:08.529056+00:00 19994330.290174875408 27869999.999926745892 262864330.290097922087 1 60369.150110249 2024-02-29T03:36:09.525539+00:00 19994330.290261927992 27869999.999992519617 262864330.290250748396 1 60369.150121810 2024-02-29T03:36:10.524417+00:00 19994330.290521524847 27870000.000004310161 262864330.290522158146 1 60369.150133421 2024-02-29T03:36:11.527525+00:00 19994330.290006585419 27869999.999962646514 262864330.289965540171 1 60369.150144981 2024-02-29T03:36:12.526364+00:00 19994330.290430441499 27869999.999991003424 262864330.290417730808 1 60369.150156571 2024-02-29T03:36:13.527741+00:00 19994330.290229775012 27870000.000017330050 262864330.290243417025 1 60369.150168077 2024-02-29T03:36:14.521823+00:00 19994330.290403313935 27870000.000013999641 262864330.290413618088 1 60369.150179841 2024-02-29T03:36:15.538223+00:00 19994330.290042608976 27869999.999997235835 262864330.290036141872 1 60369.150191247 2024-02-29T03:36:16.523780+00:00 19994330.290092743933 27870000.000022534281 262864330.290111571550 1 60369.150202807 2024-02-29T03:36:17.522480+00:00 19994330.290302239358 27870000.000077918172 262864330.290376454592 1 60369.150214467 2024-02-29T03:36:18.529938+00:00 19994330.290222611278 27869999.999962612987 262864330.290181547403 1 60369.150225990 2024-02-29T03:36:19.525491+00:00 19994330.290254913270 27870000.000087767839 262864330.290338993073 1 60369.150237583 2024-02-29T03:36:20.527116+00:00 19994330.290180798620 27870000.000004589558 262864330.290181696415 1 60369.150249151 2024-02-29T03:36:21.526592+00:00 19994330.290207933635 27869999.999920267612 262864330.290124505758 1 60369.150260756 2024-02-29T03:36:22.529308+00:00 19994330.290119551122 27870000.000072598457 262864330.290188461542 1 60369.150272282 2024-02-29T03:36:23.525149+00:00 19994330.290338031948 27870000.000017438084 262864330.290351778269 1 60369.150283863 2024-02-29T03:36:24.525733+00:00 19994330.290133900940 27869999.999874506146 262864330.290004700422 1 60369.150295400 2024-02-29T03:36:25.522529+00:00 19994330.290235679597 27869999.999989353120 262864330.290221333504 1 60369.150306971 2024-02-29T03:36:26.522275+00:00 19994330.290459986776 27869999.999999836087 262864330.290456116199 1 60369.150318544 2024-02-29T03:36:27.522200+00:00 19994330.290126670152 27870000.000139977783 262864330.290262967348 1 60369.150330137 2024-02-29T03:36:28.523832+00:00 19994330.290203180164 27869999.999975159764 262864330.290174633265 1 60369.150341860 2024-02-29T03:36:29.536710+00:00 19994330.290397230536 27870000.000002849847 262864330.290396392345 1 60369.150353386 2024-02-29T03:36:30.532505+00:00 19994330.289999201894 27870000.000042691827 262864330.290038168430 1 60369.150364845 2024-02-29T03:36:31.522622+00:00 19994330.290271837264 27869999.999964214861 262864330.290232360363 1 60369.150376515 2024-02-29T03:36:32.530833+00:00 19994330.290129769593 27870000.000013228506 262864330.290139317513 1 60369.150388019 2024-02-29T03:36:33.524855+00:00 19994330.290516700596 27869999.999973494560 262864330.290486514568 1 60369.150399563 2024-02-29T03:36:34.522273+00:00 19994330.290079910308 27869999.999982658774 262864330.290058881044 1 60369.150411126 2024-02-29T03:36:35.521285+00:00 19994330.290278393775 27870000.000003319234 262864330.290278017521 1 60369.150422782 2024-02-29T03:36:36.528335+00:00 19994330.290271732956 27869999.999978791922 262864330.290246814489 1 60369.150434295 2024-02-29T03:36:37.523096+00:00 19994330.290241267532 27870000.000031381845 262864330.290268957615 1 60369.150445936 2024-02-29T03:36:38.528862+00:00 19994330.290178384632 27870000.000037934631 262864330.290212631226 1 60369.150457419 2024-02-29T03:36:39.521007+00:00 19994330.290272533894 27870000.000032234937 262864330.290301084518 1 60369.150469068 2024-02-29T03:36:40.527456+00:00 19994330.290173165500 27870000.000052139163 262864330.290221631527 1 60369.150480644 2024-02-29T03:36:41.527671+00:00 19994330.290352720767 27869999.999993186444 262864330.290342211723 1 60369.150492199 2024-02-29T03:36:42.526027+00:00 19994330.290309160948 27870000.000034872442 262864330.290340334177 1 60369.150503732 2024-02-29T03:36:43.522432+00:00 19994330.290389664471 27869999.999995265156 262864330.290381222963 1 60369.150515324 2024-02-29T03:36:44.523968+00:00 19994330.290135655552 27869999.999978512526 262864330.290110468864 1 60369.150526933 2024-02-29T03:36:45.527038+00:00 19994330.290330588818 27869999.999947410077 262864330.290274292231 1 60369.150538481 2024-02-29T03:36:46.524756+00:00 19994330.290120299906 27869999.999948397279 262864330.290064990520 1 60369.150550056 2024-02-29T03:36:47.524847+00:00 19994330.290171373636 27869999.999926012009 262864330.290093690157 1 60369.150561586 2024-02-29T03:36:48.521047+00:00 19994330.290344819427 27870000.000071294606 262864330.290412425995 1 60369.150573182 2024-02-29T03:36:49.522922+00:00 19994330.290020842105 27869999.999986194074 262864330.290003359318 1 60369.150584923 2024-02-29T03:36:50.537348+00:00 19994330.290383856744 27869999.999969199300 262864330.290349334478 1 60369.150596361 2024-02-29T03:36:51.525547+00:00 19994330.290345024318 27870000.000101678073 262864330.290443003178 1 60369.150607944 2024-02-29T03:36:52.526339+00:00 19994330.289950978011 27869999.999978788197 262864330.289926052094 1 60369.150619647 2024-02-29T03:36:53.537502+00:00 19994330.290375061333 27869999.999996736646 262864330.290368080139 1 60369.150631099 2024-02-29T03:36:54.526949+00:00 19994330.290316764265 27870000.000017609447 262864330.290330678225 1 60369.150642725 2024-02-29T03:36:55.531443+00:00 19994330.290046587586 27869999.999971147627 262864330.290014028549 1 60369.150654273 2024-02-29T03:36:56.529207+00:00 19994330.290316186845 27869999.999968573451 262864330.290281087160 1 60369.150665839 2024-02-29T03:36:57.528463+00:00 19994330.290178280324 27870000.000017542392 262864330.290192127228 1 60369.150677373 2024-02-29T03:36:58.524987+00:00 19994330.290334768593 27869999.999982614070 262864330.290313690901 1 60369.150689040 2024-02-29T03:36:59.533090+00:00 19994330.290387112647 27869999.999981004745 262864330.290364444256 1 60369.150700485 2024-02-29T03:37:00.521945+00:00 19994330.290333054960 27870000.000027954578 262864330.290357321501 1 60369.150712302 2024-02-29T03:37:01.542918+00:00 19994330.290187932551 27869999.999993994832 262864330.290178209543 1 60369.150723625 2024-02-29T03:37:02.521221+00:00 19994330.290305592120 27870000.000082314014 262864330.290384203196 1 60369.150735201 2024-02-29T03:37:03.521342+00:00 19994330.290428455919 27870000.000029351562 262864330.290454119444 1 60369.150746784 2024-02-29T03:37:04.522113+00:00 19994330.290472395718 27869999.999945912510 262864330.290414601564 1 60369.150758355 2024-02-29T03:37:05.521865+00:00 19994330.290052540600 27869999.999975141138 262864330.290023982525 1 60369.150769917 2024-02-29T03:37:06.520852+00:00 19994330.290304739028 27869999.999970555305 262864330.290271610022 1 60369.150781492 2024-02-29T03:37:07.520875+00:00 19994330.290021535009 27870000.000110410154 262864330.290128260851 1 60369.150793077 2024-02-29T03:37:08.521911+00:00 19994330.290393814445 27869999.999938294291 262864330.290328443050 1 60369.150804655 2024-02-29T03:37:09.522175+00:00 19994330.290195859969 27869999.999881900847 262864330.290074050426 1 60369.150816224 2024-02-29T03:37:10.521721+00:00 19994330.290251635015 27870000.000012122095 262864330.290260076523 1 60369.150827865 2024-02-29T03:37:11.527553+00:00 19994330.290311239660 27870000.000020951033 262864330.290328502655 1 60369.150839377 2024-02-29T03:37:12.522191+00:00 19994330.290153689682 27870000.000072401017 262864330.290222376585 1 60369.150851019 2024-02-29T03:37:13.528050+00:00 19994330.290343351662 27869999.999971751124 262864330.290311396122 1 60369.150862671 2024-02-29T03:37:14.534710+00:00 19994330.290509991348 27870000.000024374574 262864330.290530681610 1 60369.150874204 2024-02-29T03:37:15.531218+00:00 19994330.290181566030 27870000.000002596527 262864330.290180474520 1 60369.150885732 2024-02-29T03:37:16.527218+00:00 19994330.290098138154 27869999.999906793237 262864330.290001213551 1 60369.150897265 2024-02-29T03:37:17.523723+00:00 19994330.290348991752 27869999.999945133924 262864330.290290415287 1 60369.150909135 2024-02-29T03:37:18.549273+00:00 19994330.290199663490 27870000.000010196120 262864330.290206164122 1 60369.150920504 2024-02-29T03:37:19.531565+00:00 19994330.290174089372 27870000.000004470348 262864330.290174871683 1 60369.150931988 2024-02-29T03:37:20.523748+00:00 19994330.290236219764 27870000.000014118850 262864330.290246665478 1 60369.150943791 2024-02-29T03:37:21.543594+00:00 19994330.290513873100 27870000.000048760325 262864330.290558934212 1 60369.150955237 2024-02-29T03:37:22.532527+00:00 19994330.290050242096 27870000.000066526234 262864330.290113061666 1 60369.150966931 2024-02-29T03:37:23.542803+00:00 19994330.290260266513 27870000.000053945929 262864330.290310502052 1 60369.150978310 2024-02-29T03:37:24.526001+00:00 19994330.290337573737 27870000.000042077154 262864330.290375947952 1 60369.150989967 2024-02-29T03:37:25.533176+00:00 19994330.290247630328 27870000.000016167760 262864330.290260076523 1 60369.151001532 2024-02-29T03:37:26.532383+00:00 19994330.290332470089 27869999.999992679805 262864330.290321439505 1 60369.151013105 2024-02-29T03:37:27.532288+00:00 19994330.290448080748 27869999.999976467341 262864330.290420830250 1 60369.151024616 2024-02-29T03:37:28.526830+00:00 19994330.290168207139 27870000.000014338642 262864330.290178835392 1 60369.151036263 2024-02-29T03:37:29.533161+00:00 19994330.290004935116 27870000.000015255064 262864330.290016502142 1 60369.151047745 2024-02-29T03:37:30.525140+00:00 19994330.290198229253 27869999.999947126955 262864330.290141671896 1 60369.151059542 2024-02-29T03:37:31.544393+00:00 19994330.290306020528 27870000.000085730106 262864330.290388077497 1 60369.151071058 2024-02-29T03:37:32.539370+00:00 19994330.290149442852 27869999.999956987798 262864330.290102750063 1 60369.151082499 2024-02-29T03:37:33.527938+00:00 19994330.290246434510 27869999.999967794865 262864330.290210515261 1 60369.151094113 2024-02-29T03:37:34.531363+00:00 19994330.290025103837 27870000.000103119761 262864330.290124535561 1 60369.151105681 2024-02-29T03:37:35.530900+00:00 19994330.290428552777 27869999.999965298921 262864330.290390163660 1 60369.151117197 2024-02-29T03:37:36.525806+00:00 19994330.290295783430 27870000.000054646283 262864330.290346741676 1 60369.151128802 2024-02-29T03:37:37.528441+00:00 19994330.290185943246 27869999.999964918941 262864330.290147185326 1 60369.151140383 2024-02-29T03:37:38.529154+00:00 19994330.290191031992 27869999.999963223934 262864330.290150552988 1 60369.151151989 2024-02-29T03:37:39.531852+00:00 19994330.290286481380 27869999.999968942255 262864330.290251731873 1 60369.151163473 2024-02-29T03:37:40.524094+00:00 19994330.290354322642 27869999.999973315746 262864330.290323942900 1 60369.151175071 2024-02-29T03:37:41.526150+00:00 19994330.289904769510 27869999.999976821244 262864330.289877891541 1 60369.151186883 2024-02-29T03:37:42.546652+00:00 19994330.290437426418 27870000.000004082918 262864330.290437817574 1 60369.151198258 2024-02-29T03:37:43.529508+00:00 19994330.290216445923 27869999.999986488372 262864330.290199249983 1 60369.151209768 2024-02-29T03:37:44.523925+00:00 19994330.290222812444 27869999.999989237636 262864330.290208369493 1 60369.151221468 2024-02-29T03:37:45.534819+00:00 19994330.290059749037 27869999.999985080212 262864330.290041118860 1 60369.151233072 2024-02-29T03:37:46.537432+00:00 19994330.290518507361 27870000.000036954880 262864330.290551781654 1 60369.151244580 2024-02-29T03:37:47.531675+00:00 19994330.290184572339 27869999.999977644533 262864330.290158510208 1 60369.151256054 2024-02-29T03:37:48.523054+00:00 19994330.290315460414 27869999.999919340014 262864330.290231108665 1 60369.151267722 2024-02-29T03:37:49.531163+00:00 19994330.290076352656 27869999.999917048961 262864330.289989709854 1 60369.151279266 2024-02-29T03:37:50.528566+00:00 19994330.290210656822 27869999.999988302588 262864330.290195286274 1 60369.151290940 2024-02-29T03:37:51.537226+00:00 19994330.290295902640 27870000.000000160187 262864330.290292352438 1 60369.151302345 2024-02-29T03:37:52.522610+00:00 19994330.290286481380 27869999.999945774674 262864330.290228545666 1 60369.151313924 2024-02-29T03:37:53.523037+00:00 19994330.290183555335 27870000.000029850751 262864330.290209710598 1 60369.151325602 2024-02-29T03:37:54.531971+00:00 19994330.290384143591 27869999.999979358166 262864330.290359795094 1 60369.151337170 2024-02-29T03:37:55.531497+00:00 19994330.290347505361 27869999.999981660396 262864330.290325492620 1 60369.151348754 2024-02-29T03:37:56.532309+00:00 19994330.290258254856 27870000.000055130571 262864330.290309697390 1 60369.151360306 2024-02-29T03:37:57.530411+00:00 19994330.290224738419 27869999.999985195696 262864330.290206223726 1 60369.151372053 2024-02-29T03:37:58.545355+00:00 19994330.290220115334 27870000.000065311790 262864330.290281742811 1 60369.151383466 2024-02-29T03:37:59.531428+00:00 19994330.290327586234 27869999.999970447272 262864330.290294319391 1 60369.151395129 2024-02-29T03:38:00.539166+00:00 19994330.289841804653 27869999.999992415309 262864330.289830535650 1 60369.151406986 2024-02-29T03:38:01.563596+00:00 19994330.290296688676 27869999.999955285341 262864330.290248274803 1 60369.151418203 2024-02-29T03:38:02.532794+00:00 19994330.290198806673 27870000.000027228147 262864330.290222346783 1 60369.151429666 2024-02-29T03:38:03.523109+00:00 19994330.290443342179 27869999.999880190939 262864330.290319830179 1 60369.151441272 2024-02-29T03:38:04.525900+00:00 19994330.290327470750 27870000.000034380704 262864330.290358155966 1 60369.151452851 2024-02-29T03:38:05.526335+00:00 19994330.290261480957 27869999.999953828752 262864330.290211617947 1 60369.151464418 2024-02-29T03:38:06.525654+00:00 19994330.290214866400 27870000.000058550388 262864330.290269732475 1 60369.151476023 2024-02-29T03:38:07.528347+00:00 19994330.290196731687 27870000.000037826598 262864330.290230870247 1 60369.151487560 2024-02-29T03:38:08.525195+00:00 19994330.290276899934 27869999.999983161688 262864330.290256381035 1 60369.151499174 2024-02-29T03:38:09.528638+00:00 19994330.290282402188 27870000.000045817345 262864330.290324509144 1 60369.151510730 2024-02-29T03:38:10.527092+00:00 19994330.290105566382 27869999.999974563718 262864330.290076434612 1 60369.151522310 2024-02-29T03:38:11.527644+00:00 19994330.290164873004 27870000.000007260591 262864330.290168464184 1 60369.151533851 2024-02-29T03:38:12.524717+00:00 19994330.290289822966 27869999.999959327281 262864330.290245443583 1 60369.151545397 2024-02-29T03:38:13.522319+00:00 19994330.290309268981 27869999.999957758933 262864330.290263354778 1 60369.151556994 2024-02-29T03:38:14.524250+00:00 19994330.290517374873 27870000.000038385391 262864330.290552079678 1 60369.151568588 2024-02-29T03:38:15.526002+00:00 19994330.290438152850 27869999.999950855970 262864330.290385305882 1 60369.151580194 2024-02-29T03:38:16.528782+00:00 19994330.289993967861 27869999.999999437481 262864330.289989709854 1 60369.151591677 2024-02-29T03:38:17.520900+00:00 19994330.290496561676 27870000.000012405217 262864330.290505260229 1 60369.151603572 2024-02-29T03:38:18.548596+00:00 19994330.290116973221 27870000.000005934387 262864330.290119200945 1 60369.151614869 2024-02-29T03:38:19.524639+00:00 19994330.290343832225 27869999.999967325479 262864330.290307462215 1 60369.151626405 2024-02-29T03:38:20.521407+00:00 19994330.290353063494 27870000.000053528696 262864330.290402889252 1 60369.151637972 2024-02-29T03:38:21.520768+00:00 19994330.290378503501 27869999.999924134463 262864330.290298938751 1 60369.151649564 2024-02-29T03:38:22.522345+00:00 19994330.290219821036 27870000.000061970204 262864330.290278077126 1 60369.151661173 2024-02-29T03:38:23.525351+00:00 19994330.290321465582 27870000.000022422522 262864330.290340185165 1 60369.151672699 2024-02-29T03:38:24.521161+00:00 19994330.290123425424 27869999.999950572848 262864330.290070325136 1 60369.151684340 2024-02-29T03:38:25.526950+00:00 19994330.290222957730 27869999.999854587018 262864330.290073871613 1 60369.151695847 2024-02-29T03:38:26.521142+00:00 19994330.290297381580 27870000.000005032867 262864330.290298730135 1 60369.151707431 2024-02-29T03:38:27.522054+00:00 19994330.290237218142 27870000.000111043453 262864330.290344566107 1 60369.151719121 2024-02-29T03:38:28.532056+00:00 19994330.290317628533 27870000.000016007572 262864330.290329933167 1 60369.151730588 2024-02-29T03:38:29.522811+00:00 19994330.290301457047 27869999.999962419271 262864330.290260195732 1 60369.151742162 2024-02-29T03:38:30.522804+00:00 19994330.290378879756 27869999.999971069396 262864330.290346235037 1 60369.151753722 2024-02-29T03:38:31.521587+00:00 19994330.290141064674 27870000.000043731183 262864330.290181100368 1 60369.151765299 2024-02-29T03:38:32.521846+00:00 19994330.290397647768 27869999.999992594123 262864330.290386557579 1 60369.151776908 2024-02-29T03:38:33.524833+00:00 19994330.290239803493 27870000.000000666827 262864330.290236771107 1 60369.151788501 2024-02-29T03:38:34.526460+00:00 19994330.290219780058 27869999.999928880483 262864330.290144979954 1 60369.151800051 2024-02-29T03:38:35.524455+00:00 19994330.290212333202 27870000.000024255365 262864330.290232896805 1 60369.151811596 2024-02-29T03:38:36.521885+00:00 19994330.290178861469 27870000.000036627054 262864330.290211796761 1 60369.151823342 2024-02-29T03:38:37.536723+00:00 19994330.290472194552 27870000.000027231872 262864330.290495753288 1 60369.151834763 2024-02-29T03:38:38.523516+00:00 19994330.290264952928 27869999.999937523156 262864330.290198802948 1 60369.151846320 2024-02-29T03:38:39.522065+00:00 19994330.290275923908 27870000.000081431121 262864330.290353655815 1 60369.151857908 2024-02-29T03:38:40.523238+00:00 19994330.290404330939 27869999.999937057495 262864330.290337681770 1 60369.151869476 2024-02-29T03:38:41.522759+00:00 19994330.290225844830 27870000.000033207238 262864330.290255337954 1 60369.151881105 2024-02-29T03:38:42.527512+00:00 19994330.290165960789 27869999.999993875623 262864330.290156126022 1 60369.151892637 2024-02-29T03:38:43.523882+00:00 19994330.290074422956 27869999.999952893704 262864330.290023624897 1 60369.151904211 2024-02-29T03:38:44.523863+00:00 19994330.290412504226 27869999.999994538724 262864330.290403366089 1 60369.151915771 2024-02-29T03:38:45.522654+00:00 19994330.290333732963 27869999.999965772033 262864330.290295839310 1 60369.151927321 2024-02-29T03:38:46.520509+00:00 19994330.290251497179 27869999.999983724207 262864330.290231525898 1 60369.151938916 2024-02-29T03:38:47.522383+00:00 19994330.290104821324 27870000.000060789287 262864330.290161907673 1 60369.151950590 2024-02-29T03:38:48.530956+00:00 19994330.290336076170 27870000.000029288232 262864330.290361672640 1 60369.151962113 2024-02-29T03:38:49.526514+00:00 19994330.290313061327 27869999.999979607761 262864330.290288984776 1 60369.151973767 2024-02-29T03:38:50.533468+00:00 19994330.290241234004 27870000.000006642193 262864330.290244191885 1 60369.151985371 2024-02-29T03:38:51.535999+00:00 19994330.290595140308 27870000.000041969121 262864330.290633410215 1 60369.151996874 2024-02-29T03:38:52.529933+00:00 19994330.290194880217 27869999.999999277294 262864330.290190458298 1 60369.152008378 2024-02-29T03:38:53.523871+00:00 19994330.290150649846 27869999.999882504344 262864330.290029466152 1 60369.152020015 2024-02-29T03:38:54.529328+00:00 19994330.290298845619 27870000.000029660761 262864330.290324807167 1 60369.152031578 2024-02-29T03:38:55.528325+00:00 19994330.290148507804 27869999.999990466982 262864330.290135264397 1 60369.152043160 2024-02-29T03:38:56.529011+00:00 19994330.290422894061 27869999.999996230006 262864330.290415436029 1 60369.152054701 2024-02-29T03:38:57.526163+00:00 19994330.290120657533 27869999.999996002764 262864330.290112972260 1 60369.152066215 2024-02-29T03:38:58.520947+00:00 19994330.290273748338 27870000.000042870641 262864330.290312916040 1 60369.152077933 2024-02-29T03:38:59.533428+00:00 19994330.290244273841 27870000.000022716820 262864330.290263295174 1 60369.152089517 2024-02-29T03:39:00.534277+00:00 19994330.290486376733 27869999.999998249114 262864330.290480911732 1 60369.152101202 2024-02-29T03:39:01.543885+00:00 19994330.290188468993 27870000.000125482678 262864330.290310233831 1 60369.152112525 2024-02-29T03:39:02.522191+00:00 19994330.290335815400 27869999.999997369945 262864330.290329486132 1 60369.152124094 2024-02-29T03:39:03.521703+00:00 19994330.290385115892 27870000.000039856881 262864330.290421277285 1 60369.152135680 2024-02-29T03:39:04.522807+00:00 19994330.290187690407 27869999.999971251935 262864330.290155231953 1 60369.152147259 2024-02-29T03:39:05.523182+00:00 19994330.290305256844 27869999.999965403229 262864330.290266960859 1 60369.152158838 2024-02-29T03:39:06.523622+00:00 19994330.290383908898 27869999.999957442284 262864330.290337651968 1 60369.152170400 2024-02-29T03:39:07.522588+00:00 19994330.290243636817 27869999.999992061406 262864330.290232002735 1 60369.152182024 2024-02-29T03:39:08.526872+00:00 19994330.290186915547 27870000.000027205795 262864330.290210425854 1 60369.152193542 2024-02-29T03:39:09.521976+00:00 19994330.290351022035 27870000.000024884939 262864330.290372222662 1 60369.152205144 2024-02-29T03:39:10.524399+00:00 19994330.290417548269 27869999.999958802015 262864330.290372669697 1 60369.152216675 2024-02-29T03:39:11.520719+00:00 19994330.290215168148 27870000.000019736588 262864330.290231198072 1 60369.152228249 2024-02-29T03:39:12.520756+00:00 19994330.290305670351 27870000.000031493604 262864330.290333479643 1 60369.152239854 2024-02-29T03:39:13.523353+00:00 19994330.289979636669 27870000.000058874488 262864330.290034830570 1 60369.152251510 2024-02-29T03:39:14.530490+00:00 19994330.290482603014 27869999.999956406653 262864330.290435314178 1 60369.152263251 2024-02-29T03:39:15.544918+00:00 19994330.290319513530 27869999.999996636063 262864330.290312439203 1 60369.152274680 2024-02-29T03:39:16.532330+00:00 19994330.290485054255 27870000.000020131469 262864330.290501505136 1 60369.152286218 2024-02-29T03:39:17.529278+00:00 19994330.290200643241 27869999.999922800809 262864330.290119767189 1 60369.152297904 2024-02-29T03:39:18.538883+00:00 19994330.290143154562 27870000.000014152378 262864330.290153622627 1 60369.152309366 2024-02-29T03:39:19.529216+00:00 19994330.290411118418 27869999.999943498522 262864330.290350914001 1 60369.152321000 2024-02-29T03:39:20.534414+00:00 19994330.290251672268 27870000.000025946647 262864330.290273934603 1 60369.152332471 2024-02-29T03:39:21.525514+00:00 19994330.290190882981 27870000.000023480505 262864330.290210664272 1 60369.152344105 2024-02-29T03:39:22.530659+00:00 19994330.290090836585 27869999.999962750822 262864330.290049880743 1 60369.152355777 2024-02-29T03:39:23.539145+00:00 19994330.290458157659 27869999.999982662499 262864330.290437102318 1 60369.152367217 2024-02-29T03:39:24.527513+00:00 19994330.290460977703 27870000.000101089478 262864330.290558367968 1 60369.152378747 2024-02-29T03:39:25.523720+00:00 19994330.290278870612 27870000.000053912401 262864330.290329098701 1 60369.152390419 2024-02-29T03:39:26.532174+00:00 19994330.289994977415 27869999.999934755266 262864330.289926052094 1 60369.152401966 2024-02-29T03:39:27.529822+00:00 19994330.290116287768 27870000.000043075532 262864330.290155649185 1 60369.152413619 2024-02-29T03:39:28.536694+00:00 19994330.290377050638 27869999.999988261610 262864330.290361613035 1 60369.152425095 2024-02-29T03:39:29.528247+00:00 19994330.290267486125 27869999.999993469566 262864330.290257275105 1 60369.152436653 2024-02-29T03:39:30.526827+00:00 19994330.290231667459 27869999.999909706414 262864330.290137678385 1 60369.152448462 2024-02-29T03:39:31.547123+00:00 19994330.290367033333 27869999.999985378236 262864330.290348708630 1 60369.152460100 2024-02-29T03:39:32.552627+00:00 19994330.290438488126 27870000.000042110682 262864330.290476918221 1 60369.152471564 2024-02-29T03:39:33.543122+00:00 19994330.290276668966 27869999.999974295497 262864330.290247291327 1 60369.152483013 2024-02-29T03:39:34.532261+00:00 19994330.290419738740 27870000.000016789883 262864330.290432810783 1 60369.152494572 2024-02-29T03:39:35.531047+00:00 19994330.290127251297 27870000.000032041222 262864330.290155589581 1 60369.152506163 2024-02-29T03:39:36.532470+00:00 19994330.290347903967 27869999.999954398721 262864330.290298610926 1 60369.152517700 2024-02-29T03:39:37.529288+00:00 19994330.290214084089 27869999.999955646694 262864330.290166050196 1 60369.152529282 2024-02-29T03:39:38.529925+00:00 19994330.290303029120 27869999.999940272421 262864330.290239602327 1 60369.152540857 2024-02-29T03:39:39.530067+00:00 19994330.290283780545 27869999.999987225980 262864330.290267288685 1 60369.152552467 2024-02-29T03:39:40.533182+00:00 19994330.290497314185 27869999.999995399266 262864330.290489017963 1 60369.152563946 2024-02-29T03:39:41.524915+00:00 19994330.290147367865 27870000.000062152743 262864330.290205836296 1 60369.152575547 2024-02-29T03:39:42.527228+00:00 19994330.290360007435 27869999.999984521419 262864330.290340840816 1 60369.152587220 2024-02-29T03:39:43.535759+00:00 19994330.290348693728 27870000.000071652234 262864330.290416657925 1 60369.152598749 2024-02-29T03:39:44.531950+00:00 19994330.290180750191 27869999.999957967550 262864330.290135025978 1 60369.152610275 2024-02-29T03:39:45.527798+00:00 19994330.290335550904 27870000.000001907349 262864330.290333747864 1 60369.152622012 2024-02-29T03:39:46.541889+00:00 19994330.290298387408 27870000.000066224486 262864330.290360927582 1 60369.152633496 2024-02-29T03:39:47.534015+00:00 19994330.290131703019 27869999.999984037131 262864330.290112018585 1 60369.152645036 2024-02-29T03:39:48.531093+00:00 19994330.290442258120 27870000.000005934387 262864330.290444493294 1 60369.152656673 2024-02-29T03:39:49.536549+00:00 19994330.290256205946 27869999.999966874719 262864330.290219366550 1 60369.152668218 2024-02-29T03:39:50.534044+00:00 19994330.290328841656 27870000.000015061349 262864330.290340185165 1 60369.152679801 2024-02-29T03:39:51.534752+00:00 19994330.290258903056 27869999.999923642725 262864330.290178865194 1 60369.152691303 2024-02-29T03:39:52.528591+00:00 19994330.290300685912 27869999.999991517514 262864330.290288507938 1 60369.152702880 2024-02-29T03:39:53.528798+00:00 19994330.290325343609 27869999.999971788377 262864330.290293425322 1 60369.152714487 2024-02-29T03:39:54.531667+00:00 19994330.290176797658 27870000.000011764467 262864330.290184885263 1 60369.152726163 2024-02-29T03:39:55.540471+00:00 19994330.290276005864 27870000.000024273992 262864330.290296554565 1 60369.152737680 2024-02-29T03:39:56.535570+00:00 19994330.290262393653 27870000.000069819391 262864330.290328532457 1 60369.152749181 2024-02-29T03:39:57.529249+00:00 19994330.290223315358 27869999.999957546592 262864330.290177166462 1 60369.152760682 2024-02-29T03:39:58.522932+00:00 19994330.290228672326 27870000.000088479370 262864330.290313452482 1 60369.152772278 2024-02-29T03:39:59.524794+00:00 19994330.290099024773 27869999.999986402690 262864330.290081739426 1 60369.152783914 2024-02-29T03:40:00.530152+00:00 19994330.290418535471 27870000.000009194016 262864330.290424019098 1 60369.152796853 2024-02-29T03:40:01.648153+00:00 19994330.290312267840 27869999.999996177852 262864330.290304750204 1 60369.152807266 2024-02-29T03:40:02.547724+00:00 19994330.290006969124 27869999.999957479537 262864330.289960741997 1 60369.152818709 2024-02-29T03:40:03.536448+00:00 19994330.290320497006 27870000.000051856041 262864330.290368646383 1 60369.152830261 2024-02-29T03:40:04.534581+00:00 19994330.290223162621 27869999.999906573445 262864330.290126025677 1 60369.152841855 2024-02-29T03:40:05.536300+00:00 19994330.290383882821 27869999.999986562878 262864330.290366739035 1 60369.152853325 2024-02-29T03:40:06.527239+00:00 19994330.290119636804 27870000.000035088509 262864330.290151029825 1 60369.152864894 2024-02-29T03:40:07.526820+00:00 19994330.290395680815 27870000.000001352280 262864330.290393322706 1 60369.152876458 2024-02-29T03:40:08.525981+00:00 19994330.290268439800 27869999.999959517270 262864330.290224283934 1 60369.152887998 2024-02-29T03:40:09.523058+00:00 19994330.290185622871 27870000.000009231269 262864330.290191173553 1 60369.152899574 2024-02-29T03:40:10.523246+00:00 19994330.290348853916 27870000.000009115785 262864330.290354281664 1 60369.152911134 2024-02-29T03:40:11.521978+00:00 19994330.290192250162 27869999.999966464937 262864330.290155023336 1 60369.152922847 2024-02-29T03:40:12.533973+00:00 19994330.290062200278 27869999.999875422567 262864330.289933919907 1 60369.152934308 2024-02-29T03:40:13.524190+00:00 19994330.290368624032 27869999.999985728413 262864330.290350645781 1 60369.152945841 2024-02-29T03:40:14.520677+00:00 19994330.290357656777 27869999.999980282038 262864330.290334224701 1 60369.152957440 2024-02-29T03:40:15.522842+00:00 19994330.290350101888 27870000.000104688108 262864330.290451109409 1 60369.152969015 2024-02-29T03:40:16.522862+00:00 19994330.290507875383 27870000.000064712018 262864330.290568888187 1 60369.152980629 2024-02-29T03:40:17.526330+00:00 19994330.290314067155 27869999.999903954566 262864330.290214329958 1 60369.152992378 2024-02-29T03:40:18.541424+00:00 19994330.290328111500 27870000.000010289252 262864330.290334701538 1 60369.153003715 2024-02-29T03:40:19.520922+00:00 19994330.290248792619 27870000.000024817884 262864330.290269911289 1 60369.153015305 2024-02-29T03:40:20.522386+00:00 19994330.290027577430 27869999.999992713332 262864330.290016621351 1 60369.153026885 2024-02-29T03:40:21.522852+00:00 19994330.290448516607 27869999.999966733158 262864330.290411561728 1 60369.153038437 2024-02-29T03:40:22.521009+00:00 19994330.290219321847 27869999.999995090067 262864330.290210723877 1 60369.153050032 2024-02-29T03:40:23.522792+00:00 19994330.290159367025 27869999.999978903681 262864330.290134578943 1 60369.153061633 2024-02-29T03:40:24.525144+00:00 19994330.290218677372 27869999.999960854650 262864330.290175825357 1 60369.153073175 2024-02-29T03:40:25.522329+00:00 19994330.290198083967 27869999.999949134886 262864330.290143519640 1 60369.153084752 2024-02-29T03:40:26.522580+00:00 19994330.290093570948 27870000.000084832311 262864330.290174692869 1 60369.153096321 2024-02-29T03:40:27.522092+00:00 19994330.290561582893 27870000.000002786517 262864330.290560692549 1 60369.153107889 2024-02-29T03:40:28.521575+00:00 19994330.290437858552 27869999.999976675957 262864330.290410816669 1 60369.153119503 2024-02-29T03:40:29.525009+00:00 19994330.290456149727 27870000.000059995800 262864330.290512442589 1 60369.153131045 2024-02-29T03:40:30.522274+00:00 19994330.290314342827 27869999.999949384481 262864330.290260046721 1 60369.153142614 2024-02-29T03:40:31.521832+00:00 19994330.290298640728 27870000.000012561679 262864330.290307521820 1 60369.153154248 2024-02-29T03:40:32.527031+00:00 19994330.290184393525 27870000.000044930726 262864330.290225625038 1 60369.153165765 2024-02-29T03:40:33.522104+00:00 19994330.290007818490 27869999.999983690679 262864330.289987832308 1 60369.153177350 2024-02-29T03:40:34.523020+00:00 19994330.290130574256 27869999.999960303307 262864330.290087193251 1 60369.153188899 2024-02-29T03:40:35.520864+00:00 19994330.290186021477 27869999.999987673014 262864330.290169984102 1 60369.153200486 2024-02-29T03:40:36.521944+00:00 19994330.290331225842 27870000.000008329749 262864330.290335863829 1 60369.153212083 2024-02-29T03:40:37.523944+00:00 19994330.290096372366 27869999.999927952886 262864330.290020614862 1 60369.153223670 2024-02-29T03:40:38.525097+00:00 19994330.290292192250 27870000.000040370971 262864330.290328890085 1 60369.153235205 2024-02-29T03:40:39.521685+00:00 19994330.290110558271 27870000.000099193305 262864330.290206044912 1 60369.153246876 2024-02-29T03:40:40.530070+00:00 19994330.290487572551 27870000.000052545220 262864330.290536403656 1 60369.153258346 2024-02-29T03:40:41.521123+00:00 19994330.290017239749 27869999.999976679683 262864330.289990246296 1 60369.153269948 2024-02-29T03:40:42.523547+00:00 19994330.290435712785 27869999.999947495759 262864330.290379494429 1 60369.153281539 2024-02-29T03:40:43.524978+00:00 19994330.290097657591 27870000.000025782734 262864330.290119737387 1 60369.153293069 2024-02-29T03:40:44.521152+00:00 19994330.290232606232 27870000.000023029745 262864330.290251940489 1 60369.153304680 2024-02-29T03:40:45.524394+00:00 19994330.290374036878 27870000.000004928559 262864330.290375262499 1 60369.153316239 2024-02-29T03:40:46.523026+00:00 19994330.290070813149 27869999.999942202121 262864330.290009319782 1 60369.153327806 2024-02-29T03:40:47.522411+00:00 19994330.290422592312 27869999.999997712672 262864330.290416598320 1 60369.153339366 2024-02-29T03:40:48.521262+00:00 19994330.290012065321 27870000.000032551587 262864330.290040910244 1 60369.153351017 2024-02-29T03:40:49.527874+00:00 19994330.290019143373 27869999.999985251576 262864330.290000706911 1 60369.153362746 2024-02-29T03:40:50.541254+00:00 19994330.290283240378 27870000.000140722841 262864330.290420264006 1 60369.153374287 2024-02-29T03:40:51.538433+00:00 19994330.290203962475 27869999.999928120524 262864330.290128380060 1 60369.153385820 2024-02-29T03:40:52.534832+00:00 19994330.290489692241 27870000.000056207180 262864330.290542215109 1 60369.153397274 2024-02-29T03:40:53.524455+00:00 19994330.290197376162 27870000.000093359500 262864330.290287047625 1 60369.153409111 2024-02-29T03:40:54.547214+00:00 19994330.290358342230 27869999.999948870391 262864330.290303498507 1 60369.153420680 2024-02-29T03:40:55.546783+00:00 19994330.290553249419 27869999.999955240637 262864330.290504783392 1 60369.153432051 2024-02-29T03:40:56.529164+00:00 19994330.290057249367 27869999.999899584800 262864330.289953142405 1 60369.153443648 2024-02-29T03:40:57.531238+00:00 19994330.290349282324 27870000.000003572553 262864330.290349155664 1 60369.153455182 2024-02-29T03:40:58.527687+00:00 19994330.290237907320 27870000.000064410269 262864330.290298610926 1 60369.153466781 2024-02-29T03:40:59.529900+00:00 19994330.290426518768 27869999.999975621700 262864330.290398448706 1 60369.153478406 2024-02-29T03:41:00.534259+00:00 19994330.290218591690 27870000.000033296645 262864330.290248185396 1 60369.153489935 2024-02-29T03:41:01.530394+00:00 19994330.290273439139 27869999.999984275550 262864330.290253996849 1 60369.153501422 2024-02-29T03:41:02.522860+00:00 19994330.290228363127 27869999.999971024692 262864330.290195703506 1 60369.153513055 2024-02-29T03:41:03.527999+00:00 19994330.290318373591 27869999.999980520457 262864330.290295183659 1 60369.153524573 2024-02-29T03:41:04.523134+00:00 19994330.290242347866 27870000.000007636845 262864330.290246278048 1 60369.153536126 2024-02-29T03:41:05.521288+00:00 19994330.290214180946 27870000.000050261617 262864330.290260732174 1 60369.153547691 2024-02-29T03:41:06.520498+00:00 19994330.290217425674 27869999.999930188060 262864330.290143936872 1 60369.153559262 2024-02-29T03:41:07.520241+00:00 19994330.290029361844 27870000.000012081116 262864330.290037751198 1 60369.153570852 2024-02-29T03:41:08.521646+00:00 19994330.290184188634 27869999.999925982207 262864330.290106475353 1 60369.153582457 2024-02-29T03:41:09.524343+00:00 19994330.290301349014 27870000.000077631325 262864330.290375292301 1 60369.153594017 2024-02-29T03:41:10.523017+00:00 19994330.290258813649 27869999.999997876585 262864330.290253013372 1 60369.153605601 2024-02-29T03:41:11.523948+00:00 19994330.290189150721 27870000.000032026321 262864330.290217489004 1 60369.153617158 2024-02-29T03:41:12.522418+00:00 19994330.290371518582 27869999.999977245927 262864330.290345042944 1 60369.153628827 2024-02-29T03:41:13.530661+00:00 19994330.290140725672 27870000.000104308128 262864330.290241330862 1 60369.153640366 2024-02-29T03:41:14.527643+00:00 19994330.290154933929 27869999.999997757375 262864330.290149003267 1 60369.153651909 2024-02-29T03:41:15.524898+00:00 19994330.290467098355 27870000.000090803951 262864330.290554225445 1 60369.153663513 2024-02-29T03:41:16.527523+00:00 19994330.290189597756 27869999.999969668686 262864330.290155559778 1 60369.153675081 2024-02-29T03:41:17.526993+00:00 19994330.290413532406 27870000.000018823892 262864330.290428668261 1 60369.153686728 2024-02-29T03:41:18.533305+00:00 19994330.290194407105 27869999.999906413257 262864330.290097117424 1 60369.153698244 2024-02-29T03:41:19.528290+00:00 19994330.290263712406 27870000.000013500452 262864330.290273517370 1 60369.153709831 2024-02-29T03:41:20.529373+00:00 19994330.290343143046 27870000.000015646219 262864330.290355086327 1 60369.153721499 2024-02-29T03:41:21.537515+00:00 19994330.290051531047 27870000.000006813556 262864330.290054649115 1 60369.153732954 2024-02-29T03:41:22.527177+00:00 19994330.290380179882 27870000.000026121736 262864330.290402591228 1 60369.153744508 2024-02-29T03:41:23.525432+00:00 19994330.290538482368 27870000.000052168965 262864330.290586948395 1 60369.153756171 2024-02-29T03:41:24.533114+00:00 19994330.290187440813 27869999.999988812953 262864330.290172576904 1 60369.153767805 2024-02-29T03:41:25.538325+00:00 19994330.290217507631 27870000.000023238361 262864330.290237069130 1 60369.153779235 2024-02-29T03:41:26.525894+00:00 19994330.290447760373 27870000.000036928803 262864330.290481001139 1 60369.153790851 2024-02-29T03:41:27.529527+00:00 19994330.290205370635 27869999.999936413020 262864330.290138065815 1 60369.153802454 2024-02-29T03:41:28.531976+00:00 19994330.290322385728 27869999.999906737357 262864330.290225446224 1 60369.153813963 2024-02-29T03:41:29.526440+00:00 19994330.289969585836 27870000.000003416091 262864330.289969325066 1 60369.153825535 2024-02-29T03:41:30.526268+00:00 19994330.290353279561 27870000.000001214445 262864330.290350794792 1 60369.153837082 2024-02-29T03:41:31.523837+00:00 19994330.290363829583 27870000.000063423067 262864330.290423542261 1 60369.153848663 2024-02-29T03:41:32.524441+00:00 19994330.290249254555 27870000.000016421080 262864330.290261983871 1 60369.153860293 2024-02-29T03:41:33.529329+00:00 19994330.290313798934 27870000.000017207116 262864330.290327310562 1 60369.153871924 2024-02-29T03:41:34.534241+00:00 19994330.290156383067 27870000.000087711960 262864330.290240406990 1 60369.153883523 2024-02-29T03:41:35.536377+00:00 19994330.290394786745 27870000.000036388636 262864330.290427476168 1 60369.153895131 2024-02-29T03:41:36.539368+00:00 19994330.290017135441 27869999.999972902238 262864330.289986342192 1 60369.153906594 2024-02-29T03:41:37.529735+00:00 19994330.290266290307 27869999.999928548932 262864330.290191113949 1 60369.153918138 2024-02-29T03:41:38.527158+00:00 19994330.290290880948 27870000.000060334802 262864330.290347516537 1 60369.153929911 2024-02-29T03:41:39.544307+00:00 19994330.290105525404 27869999.999992169440 262864330.290093988180 1 60369.153941302 2024-02-29T03:41:40.528457+00:00 19994330.290370743722 27869999.999925062060 262864330.290292114019 1 60369.153953006 2024-02-29T03:41:41.539658+00:00 19994330.290257964283 27869999.999992739409 262864330.290246993303 1 60369.153964559 2024-02-29T03:41:42.537919+00:00 19994330.290367573500 27870000.000040598214 262864330.290404468775 1 60369.153976089 2024-02-29T03:41:43.534123+00:00 19994330.290341615677 27870000.000009719282 262864330.290347635746 1 60369.153987560 2024-02-29T03:41:44.525187+00:00 19994330.290359675884 27870000.000014182180 262864330.290370166302 1 60369.153999129 2024-02-29T03:41:45.524787+00:00 19994330.290359120816 27870000.000046871603 262864330.290402293205 1 60369.154010767 2024-02-29T03:41:46.530267+00:00 19994330.290334865451 27869999.999958179891 262864330.290289342403 1 60369.154022346 2024-02-29T03:41:47.530710+00:00 19994330.289972096682 27869999.999942913651 262864330.289911299944 1 60369.154033894 2024-02-29T03:41:48.528401+00:00 19994330.290306050330 27869999.999941956252 262864330.290244311094 1 60369.154045592 2024-02-29T03:41:49.539173+00:00 19994330.290167272091 27870000.000006053597 262864330.290169626474 1 60369.154057137 2024-02-29T03:41:50.536646+00:00 19994330.290248472244 27870000.000054974109 262864330.290299773216 1 60369.154068580 2024-02-29T03:41:51.525343+00:00 19994330.290293011814 27869999.999958556145 262864330.290247857571 1 60369.154080179 2024-02-29T03:41:52.527469+00:00 19994330.290119156241 27869999.999968692660 262864330.290084183216 1 60369.154091930 2024-02-29T03:41:53.542753+00:00 19994330.290271684527 27870000.000065695494 262864330.290333688259 1 60369.154103333 2024-02-29T03:41:54.528004+00:00 19994330.290390603244 27869999.999957483262 262864330.290344387293 1 60369.154114922 2024-02-29T03:41:55.529252+00:00 19994330.290225408971 27870000.000056769699 262864330.290278494358 1 60369.154126507 2024-02-29T03:41:56.530249+00:00 19994330.290097530931 27870000.000009380281 262864330.290103226900 1 60369.154138016 2024-02-29T03:41:57.524559+00:00 19994330.290555395186 27870000.000017017126 262864330.290568709373 1 60369.154149760 2024-02-29T03:41:58.539270+00:00 19994330.290089428425 27869999.999988757074 262864330.290074497461 1 60369.154161365 2024-02-29T03:41:59.541925+00:00 19994330.290130130947 27869999.999925769866 262864330.290052205324 1 60369.154172857 2024-02-29T03:42:00.534831+00:00 19994330.290181118995 27870000.000019971281 262864330.290197402239 1 60369.154184481 2024-02-29T03:42:01.539127+00:00 19994330.290383130312 27870000.000039972365 262864330.290419399738 1 60369.154195874 2024-02-29T03:42:02.523500+00:00 19994330.290231723338 27869999.999985720962 262864330.290213763714 1 60369.154207513 2024-02-29T03:42:03.529096+00:00 19994330.290153175592 27870000.000052720308 262864330.290202200413 1 60369.154219068 2024-02-29T03:42:04.527446+00:00 19994330.290216755122 27869999.999972168356 262864330.290185213089 1 60369.154230802 2024-02-29T03:42:05.541290+00:00 19994330.290312539786 27869999.999977134168 262864330.290285974741 1 60369.154242250 2024-02-29T03:42:06.530434+00:00 19994330.290208626539 27870000.000038299710 262864330.290243238211 1 60369.154253752 2024-02-29T03:42:07.524167+00:00 19994330.290177326649 27870000.000041432679 262864330.290215045214 1 60369.154265363 2024-02-29T03:42:08.527392+00:00 19994330.290338426828 27869999.999955505133 262864330.290290236473 1 60369.154276945 2024-02-29T03:42:09.528007+00:00 19994330.290114320815 27870000.000032391399 262864330.290143013000 1 60369.154288511 2024-02-29T03:42:10.527323+00:00 19994330.290346343070 27869999.999954819679 262864330.290297478437 1 60369.154300087 2024-02-29T03:42:11.527516+00:00 19994330.290193706751 27869999.999961413443 262864330.290151417255 1 60369.154311626 2024-02-29T03:42:12.524495+00:00 19994330.290417514741 27869999.999935034662 262864330.290348857641 1 60369.154323239 2024-02-29T03:42:13.527830+00:00 19994330.290548194200 27869999.999991599470 262864330.290536105633 1 60369.154334748 2024-02-29T03:42:14.522190+00:00 19994330.290081530809 27870000.000013373792 262864330.290091216564 1 60369.154346388 2024-02-29T03:42:15.527885+00:00 19994330.290218655020 27869999.999978382140 262864330.290193349123 1 60369.154357894 2024-02-29T03:42:16.522044+00:00 19994330.290262855589 27870000.000054016709 262864330.290313154459 1 60369.154369500 2024-02-29T03:42:17.524750+00:00 19994330.290363747627 27870000.000001050532 262864330.290361106396 1 60369.154381040 2024-02-29T03:42:18.521901+00:00 19994330.290253788233 27870000.000039625913 262864330.290289729834 1 60369.154392636 2024-02-29T03:42:19.523733+00:00 19994330.290153503418 27870000.000042948872 262864330.290192753077 1 60369.154404229 2024-02-29T03:42:20.525330+00:00 19994330.290205899626 27870000.000002998859 262864330.290205210447 1 60369.154415857 2024-02-29T03:42:21.530004+00:00 19994330.290229208767 27870000.000005148351 262864330.290230661631 1 60369.154427341 2024-02-29T03:42:22.522299+00:00 19994330.290291652083 27869999.999909862876 262864330.290197849274 1 60369.154438911 2024-02-29T03:42:23.521933+00:00 19994330.290222428739 27869999.999979689717 262864330.290198415518 1 60369.154450505 2024-02-29T03:42:24.523631+00:00 19994330.290080372244 27869999.999961078167 262864330.290037751198 1 60369.154462090 2024-02-29T03:42:25.524573+00:00 19994330.290316749364 27870000.000034574419 262864330.290347635746 1 60369.154473666 2024-02-29T03:42:26.524722+00:00 19994330.290186710656 27870000.000072669238 262864330.290255665779 1 60369.154485190 2024-02-29T03:42:27.520402+00:00 19994330.290172569454 27870000.000002890825 262864330.290171772242 1 60369.154496787 2024-02-29T03:42:28.522415+00:00 19994330.290196448565 27870000.000021208078 262864330.290213972330 1 60369.154508347 2024-02-29T03:42:29.521144+00:00 19994330.290232099593 27870000.000038154423 262864330.290266543627 1 60369.154519918 2024-02-29T03:42:30.520926+00:00 19994330.290281508118 27869999.999975241721 262864330.290253043175 1 60369.154531497 2024-02-29T03:42:31.521316+00:00 19994330.290457185358 27870000.000004548579 262864330.290458053350 1 60369.154543074 2024-02-29T03:42:32.521634+00:00 19994330.290048740804 27869999.999951459467 262864330.289996504784 1 60369.154554643 2024-02-29T03:42:33.521187+00:00 19994330.290277164429 27869999.999975107610 262864330.290248572826 1 60369.154566237 2024-02-29T03:42:34.522884+00:00 19994330.290157109499 27869999.999963935465 262864330.290117353201 1 60369.154577853 2024-02-29T03:42:35.526462+00:00 19994330.290267586708 27869999.999972496182 262864330.290236383677 1 60369.154589414 2024-02-29T03:42:36.525334+00:00 19994330.290208775550 27870000.000037666410 262864330.290242761374 1 60369.154601155 2024-02-29T03:42:37.539798+00:00 19994330.290244385600 27870000.000046819448 262864330.290287494659 1 60369.154612504 2024-02-29T03:42:38.520373+00:00 19994330.290501829237 27869999.999879740179 262864330.290377885103 1 60369.154624098 2024-02-29T03:42:39.522013+00:00 19994330.290215775371 27870000.000047039241 262864330.290259122849 1 60369.154635666 2024-02-29T03:42:40.521563+00:00 19994330.290010876954 27869999.999968975782 262864330.289976149797 1 60369.154647261 2024-02-29T03:42:41.523321+00:00 19994330.290668036789 27869999.999973479658 262864330.290637820959 1 60369.154658817 2024-02-29T03:42:42.521795+00:00 19994330.290335711092 27869999.999971166253 262864330.290303170681 1 60369.154670390 2024-02-29T03:42:43.521706+00:00 19994330.290137805045 27869999.999941773713 262864330.290075868368 1 60369.154681967 2024-02-29T03:42:44.521927+00:00 19994330.290543414652 27870000.000046193600 262864330.290585905313 1 60369.154693562 2024-02-29T03:42:45.523755+00:00 19994330.290215622634 27870000.000025030226 262864330.290236949921 1 60369.154705116 2024-02-29T03:42:46.521993+00:00 19994330.290425568819 27869999.999953981489 262864330.290375858545 1 60369.154716717 2024-02-29T03:42:47.524340+00:00 19994330.290193952620 27870000.000012136996 262864330.290202379227 1 60369.154728317 2024-02-29T03:42:48.526602+00:00 19994330.290147688240 27870000.000043690205 262864330.290187686682 1 60369.154739944 2024-02-29T03:42:49.531138+00:00 19994330.290357097983 27869999.999971590936 262864330.290324985981 1 60369.154751455 2024-02-29T03:42:50.525701+00:00 19994330.290423169732 27870000.000032298267 262864330.290451765060 1 60369.154763129 2024-02-29T03:42:51.534287+00:00 19994330.290291640908 27869999.999926526099 262864330.290214478970 1 60369.154774634 2024-02-29T03:42:52.528341+00:00 19994330.290515214205 27870000.000048533082 262864330.290560036898 1 60369.154786236 2024-02-29T03:42:53.530798+00:00 19994330.290010012686 27869999.999979093671 262864330.289985388517 1 60369.154797873 2024-02-29T03:42:54.536287+00:00 19994330.290472909808 27869999.999945726246 262864330.290414929390 1 60369.154809382 2024-02-29T03:42:55.530581+00:00 19994330.290169846267 27870000.000004295260 262864330.290170431137 1 60369.154821075 2024-02-29T03:42:56.540829+00:00 19994330.290295898914 27870000.000012498349 262864330.290304690599 1 60369.154832460 2024-02-29T03:42:57.524596+00:00 19994330.290254253894 27869999.999920479953 262864330.290171056986 1 60369.154844066 2024-02-29T03:42:58.527330+00:00 19994330.290284227580 27870000.000108215958 262864330.290388733149 1 60369.154855791 2024-02-29T03:42:59.540370+00:00 19994330.290548969060 27870000.000034447759 262864330.290579736233 1 60369.154867318 2024-02-29T03:43:00.536247+00:00 19994330.290345609188 27869999.999919809401 262864330.290261715651 1 60369.154878749 2024-02-29T03:43:01.523929+00:00 19994330.290201999247 27869999.999972581863 262864330.290170878172 1 60369.154890315 2024-02-29T03:43:02.523240+00:00 19994330.290176466107 27869999.999978192151 262864330.290150940418 1 60369.154901929 2024-02-29T03:43:03.526668+00:00 19994330.290438067168 27869999.999985512346 262864330.290419876575 1 60369.154913455 2024-02-29T03:43:04.522541+00:00 19994330.290071293712 27869999.999972809106 262864330.290040433407 1 60369.154925011 2024-02-29T03:43:05.520955+00:00 19994330.290394466370 27869999.999957159162 262864330.290347903967 1 60369.154936611 2024-02-29T03:43:06.523170+00:00 19994330.290302131325 27870000.000052083284 262864330.290350526571 1 60369.154948148 2024-02-29T03:43:07.520023+00:00 19994330.290402624756 27869999.999979842454 262864330.290378779173 1 60369.154959754 2024-02-29T03:43:08.522734+00:00 19994330.290014464408 27869999.999911367893 262864330.289922147989 1 60369.154971296 2024-02-29T03:43:09.519983+00:00 19994330.290224056691 27870000.000023860484 262864330.290244221687 1 60369.154982904 2024-02-29T03:43:10.522850+00:00 19994330.290443290025 27870000.000077124685 262864330.290516734123 1 60369.154994484 2024-02-29T03:43:11.523370+00:00 19994330.290162757039 27870000.000011775643 262864330.290170848370 1 60369.155006039 2024-02-29T03:43:12.521767+00:00 19994330.290385857224 27870000.000033602118 262864330.290415763855 1 60369.155017624 2024-02-29T03:43:13.522695+00:00 19994330.290233425796 27869999.999958757311 262864330.290188491344 1 60369.155029277 2024-02-29T03:43:14.529510+00:00 19994330.290315642953 27870000.000019494444 262864330.290331423283 1 60369.155040856 2024-02-29T03:43:15.529953+00:00 19994330.290241181850 27870000.000041633844 262864330.290279120207 1 60369.155052401 2024-02-29T03:43:16.527452+00:00 19994330.290357444435 27869999.999958787113 262864330.290312528610 1 60369.155064030 2024-02-29T03:43:17.532193+00:00 19994330.290385272354 27869999.999933447689 262864330.290315032005 1 60369.155075609 2024-02-29T03:43:18.532598+00:00 19994330.290187031031 27869999.999979425222 262864330.290162771940 1 60369.155087185 2024-02-29T03:43:19.532815+00:00 19994330.290453542024 27870000.000069294125 262864330.290519148111 1 60369.155098700 2024-02-29T03:43:20.527706+00:00 19994330.290089465678 27870000.000049103051 262864330.290134876966 1 60369.155110212 2024-02-29T03:43:21.522314+00:00 19994330.290217865258 27870000.000029318035 262864330.290243506432 1 60369.155121902 2024-02-29T03:43:22.532353+00:00 19994330.290063831955 27870000.000037167221 262864330.290097296238 1 60369.155133473 2024-02-29T03:43:23.532080+00:00 19994330.290447115898 27870000.000014029443 262864330.290457457304 1 60369.155144953 2024-02-29T03:43:24.523969+00:00 19994330.290115702897 27869999.999983191490 262864330.290095210075 1 60369.155156602 2024-02-29T03:43:25.530444+00:00 19994330.290391560644 27869999.999909304082 262864330.290297180414 1 60369.155168207 2024-02-29T03:43:26.533129+00:00 19994330.290081914514 27869999.999983817339 262864330.290062040091 1 60369.155179752 2024-02-29T03:43:27.530580+00:00 19994330.290192294866 27869999.999883264303 262864330.290071874857 1 60369.155191316 2024-02-29T03:43:28.529710+00:00 19994330.290262117982 27870000.000077050179 262864330.290335476398 1 60369.155202847 2024-02-29T03:43:29.525985+00:00 19994330.290203765035 27870000.000015709549 262864330.290215790272 1 60369.155214650 2024-02-29T03:43:30.545748+00:00 19994330.290207680315 27869999.999951466918 262864330.290155470371 1 60369.155226050 2024-02-29T03:43:31.530698+00:00 19994330.290317825973 27869999.999985717237 262864330.290299862623 1 60369.155237646 2024-02-29T03:43:32.532587+00:00 19994330.290259115398 27869999.999989610165 262864330.290245026350 1 60369.155249300 2024-02-29T03:43:33.539555+00:00 19994330.290467485785 27870000.000009078532 262864330.290472865105 1 60369.155260706 2024-02-29T03:43:34.524975+00:00 19994330.290307968855 27870000.000166635960 262864330.290470898151 1 60369.155272311 2024-02-29T03:43:35.527667+00:00 19994330.290180593729 27869999.999837309122 262864330.290014207363 1 60369.155283913 2024-02-29T03:43:36.530055+00:00 19994330.290250737220 27869999.999994724989 262864330.290241777897 1 60369.155295426 2024-02-29T03:43:37.524762+00:00 19994330.290133450180 27869999.999972183257 262864330.290101945400 1 60369.155307133 2024-02-29T03:43:38.536309+00:00 19994330.290209293365 27869999.999858919531 262864330.290064513683 1 60369.155318826 2024-02-29T03:43:39.546547+00:00 19994330.290152352303 27870000.000074088573 262864330.290222734213 1 60369.155330180 2024-02-29T03:43:40.527536+00:00 19994330.290219064802 27869999.999999560416 262864330.290214926004 1 60369.155341840 2024-02-29T03:43:41.534987+00:00 19994330.290285669267 27870000.000029582530 262864330.290311574936 1 60369.155353379 2024-02-29T03:43:42.531895+00:00 19994330.290424957871 27870000.000054642558 262864330.290475904942 1 60369.155364920 2024-02-29T03:43:43.529114+00:00 19994330.290415178984 27870000.000051185489 262864330.290462672710 1 60369.155376618 2024-02-29T03:43:44.539756+00:00 19994330.290265694261 27869999.999949414283 262864330.290211439133 1 60369.155388154 2024-02-29T03:43:45.536495+00:00 19994330.290081832558 27870000.000048447400 262864330.290126591921 1 60369.155399863 2024-02-29T03:43:46.548115+00:00 19994330.290674168617 27870000.000037804246 262864330.290708273649 1 60369.155411199 2024-02-29T03:43:47.527593+00:00 19994330.290117774159 27869999.999996997416 262864330.290111064911 1 60369.155422794 2024-02-29T03:43:48.529372+00:00 19994330.290151942521 27869999.999994471669 262864330.290142714977 1 60369.155434555 2024-02-29T03:43:49.545595+00:00 19994330.290259286761 27870000.000064939260 262864330.290320515633 1 60369.155445926 2024-02-29T03:43:50.528051+00:00 19994330.290130626410 27869999.999998990446 262864330.290125906467 1 60369.155457527 2024-02-29T03:43:51.530337+00:00 19994330.290364019573 27869999.999908886850 262864330.290269225836 1 60369.155469005 2024-02-29T03:43:52.521991+00:00 19994330.290173992515 27870000.000037293881 262864330.290207564831 1 60369.155480757 2024-02-29T03:43:53.537431+00:00 19994330.290217187256 27870000.000073686242 262864330.290287166834 1 60369.155492271 2024-02-29T03:43:54.532187+00:00 19994330.290312394500 27870000.000037334859 262864330.290346026421 1 60369.155503836 2024-02-29T03:43:55.531396+00:00 19994330.290270388126 27870000.000013019890 262864330.290279716253 1 60369.155515372 2024-02-29T03:43:56.528152+00:00 19994330.290528479964 27870000.000153794885 262864330.290678560734 1 60369.155527072 2024-02-29T03:43:57.538998+00:00 19994330.290462028235 27870000.000043936074 262864330.290502250195 1 60369.155538492 2024-02-29T03:43:58.525693+00:00 19994330.290067255497 27870000.000005576760 262864330.290069133043 1 60369.155550110 2024-02-29T03:43:59.529520+00:00 19994330.290279500186 27869999.999998468906 262864330.290274292231 1 60369.155561863 2024-02-29T03:44:00.544960+00:00 19994330.290352348238 27869999.999978736043 262864330.290327370167 1 60369.155573993 2024-02-29T03:44:01.592964+00:00 19994330.290328834206 27869999.999987572432 262864330.290312707424 1 60369.155584851 2024-02-29T03:44:02.531146+00:00 19994330.290315307677 27869999.999951448292 262864330.290263056755 1 60369.155596341 2024-02-29T03:44:03.523903+00:00 19994330.290244542062 27870000.000036876649 262864330.290277719498 1 60369.155607866 2024-02-29T03:44:04.519594+00:00 19994330.290163733065 27869999.999998271465 262864330.290158301592 1 60369.155619530 2024-02-29T03:44:05.527415+00:00 19994330.290166858584 27870000.000017151237 262864330.290180325508 1 60369.155631106 2024-02-29T03:44:06.527595+00:00 19994330.290074475110 27869999.999990899116 262864330.290061682463 1 60369.155642650 2024-02-29T03:44:07.524963+00:00 19994330.290468823165 27870000.000034298748 262864330.290499418974 1 60369.155654248 2024-02-29T03:44:08.527041+00:00 19994330.290166102350 27870000.000026602298 262864330.290189027786 1 60369.155665896 2024-02-29T03:44:09.533431+00:00 19994330.290265914053 27870000.000008333474 262864330.290270566940 1 60369.155677395 2024-02-29T03:44:10.526917+00:00 19994330.290193792433 27869999.999959480017 262864330.290149569511 1 60369.155688940 2024-02-29T03:44:11.524389+00:00 19994330.290348865092 27869999.999957557768 262864330.290302723646 1 60369.155700499 2024-02-29T03:44:12.523124+00:00 19994330.290179982781 27869999.999989818782 262864330.290166079998 1 60369.155712058 2024-02-29T03:44:13.521795+00:00 19994330.290395244956 27869999.999938279390 262864330.290329813957 1 60369.155723696 2024-02-29T03:44:14.527299+00:00 19994330.290240023285 27870000.000047303736 262864330.290283620358 1 60369.155735242 2024-02-29T03:44:15.524870+00:00 19994330.290247302502 27870000.000036586076 262864330.290280193090 1 60369.155746807 2024-02-29T03:44:16.524160+00:00 19994330.290242344141 27869999.999990116805 262864330.290228754282 1 60369.155758382 2024-02-29T03:44:17.524228+00:00 19994330.290279362351 27870000.000030439347 262864330.290306091309 1 60369.155769926 2024-02-29T03:44:18.521633+00:00 19994330.290308751166 27870000.000071056187 262864330.290376096964 1 60369.155781480 2024-02-29T03:44:19.519845+00:00 19994330.290122937411 27870000.000013817102 262864330.290133059025 1 60369.155793067 2024-02-29T03:44:20.520959+00:00 19994330.290235050023 27870000.000023834407 262864330.290255188942 1 60369.155804648 2024-02-29T03:44:21.521560+00:00 19994330.290317185223 27870000.000007145107 262864330.290320634842 1 60369.155816215 2024-02-29T03:44:22.521006+00:00 19994330.290035985410 27869999.999935913831 262864330.289968222380 1 60369.155827805 2024-02-29T03:44:23.522345+00:00 19994330.290553342551 27869999.999937541783 262864330.290487170219 1 60369.155839378 2024-02-29T03:44:24.522289+00:00 19994330.290131065995 27870000.000018958002 262864330.290146321058 1 60369.155850961 2024-02-29T03:44:25.523027+00:00 19994330.290445618331 27869999.999998200685 262864330.290440142155 1 60369.155862527 2024-02-29T03:44:26.522309+00:00 19994330.290005870163 27870000.000004410744 262864330.290006577969 1 60369.155874255 2024-02-29T03:44:27.535588+00:00 19994330.290300905704 27870000.000043228269 262864330.290340423584 1 60369.155885682 2024-02-29T03:44:28.522958+00:00 19994330.290341030806 27870000.000051151961 262864330.290388464928 1 60369.155897236 2024-02-29T03:44:29.521227+00:00 19994330.290214493871 27869999.999957293272 262864330.290168106556 1 60369.155908846 2024-02-29T03:44:30.524278+00:00 19994330.290407635272 27869999.999920651317 262864330.290324598551 1 60369.155920368 2024-02-29T03:44:31.519744+00:00 19994330.290306463838 27869999.999934144318 262864330.290236890316 1 60369.155932019 2024-02-29T03:44:32.526426+00:00 19994330.290087591857 27869999.999904207885 262864330.289988100529 1 60369.155943549 2024-02-29T03:44:33.522658+00:00 19994330.290312882513 27869999.999997556210 262864330.290306746960 1 60369.155955126 2024-02-29T03:44:34.522837+00:00 19994330.290380161256 27870000.000031158328 262864330.290407627821 1 60369.155966697 2024-02-29T03:44:35.522622+00:00 19994330.290142644197 27869999.999932944775 262864330.290071904659 1 60369.155978320 2024-02-29T03:44:36.526822+00:00 19994330.290283758193 27869999.999960657209 262864330.290240734816 1 60369.155989846 2024-02-29T03:44:37.522710+00:00 19994330.290196180344 27870000.000038575381 262864330.290231049061 1 60369.156001403 2024-02-29T03:44:38.521185+00:00 19994330.290165979415 27870000.000064305961 262864330.290226608515 1 60369.156012983 2024-02-29T03:44:39.521728+00:00 19994330.290425900370 27869999.999997854233 262864330.290420055389 1 60369.156024642 2024-02-29T03:44:40.529060+00:00 19994330.290280770510 27869999.999978721142 262864330.290255784988 1 60369.156036206 2024-02-29T03:44:41.528168+00:00 19994330.290222752839 27869999.999977942556 262864330.290197014809 1 60369.156047993 2024-02-29T03:44:42.546618+00:00 19994330.290196079761 27869999.999918088317 262864330.290110498667 1 60369.156059312 2024-02-29T03:44:43.524577+00:00 19994330.290402166545 27870000.000027075410 262864330.290425539017 1 60369.156070878 2024-02-29T03:44:44.523845+00:00 19994330.290341507643 27870000.000024955720 262864330.290362745523 1 60369.156082455 2024-02-29T03:44:45.524137+00:00 19994330.290302637964 27869999.999986387789 262864330.290285319090 1 60369.156094064 2024-02-29T03:44:46.527129+00:00 19994330.290188286453 27870000.000018667430 262864330.290203243494 1 60369.156105576 2024-02-29T03:44:47.521753+00:00 19994330.290378712118 27870000.000016380101 262864330.290391415358 1 60369.156117206 2024-02-29T03:44:48.526552+00:00 19994330.290307909250 27870000.000008929521 262864330.290313154459 1 60369.156128797 2024-02-29T03:44:49.528022+00:00 19994330.290155734867 27870000.000022787601 262864330.290174841881 1 60369.156140464 2024-02-29T03:44:50.536075+00:00 19994330.290161862969 27870000.000025697052 262864330.290183842182 1 60369.156152069 2024-02-29T03:44:51.538757+00:00 19994330.290232062340 27870000.000022757798 262864330.290251135826 1 60369.156163598 2024-02-29T03:44:52.534895+00:00 19994330.290359221399 27869999.999978195876 262864330.290333718061 1 60369.156175244 2024-02-29T03:44:53.541079+00:00 19994330.290058545768 27869999.999997321516 262864330.290052175522 1 60369.156186896 2024-02-29T03:44:54.547855+00:00 19994330.290362291038 27869999.999952558428 262864330.290311157703 1 60369.156198344 2024-02-29T03:44:55.536942+00:00 19994330.290279433131 27869999.999984811991 262864330.290260553360 1 60369.156209836 2024-02-29T03:44:56.529802+00:00 19994330.290175177157 27869999.999937698245 262864330.290109187365 1 60369.156221439 2024-02-29T03:44:57.532323+00:00 19994330.290329594165 27869999.999999742955 262864330.290325641632 1 60369.156233032 2024-02-29T03:44:58.533986+00:00 19994330.290279425681 27869999.999972209334 262864330.290247946978 1 60369.156244557 2024-02-29T03:44:59.529704+00:00 19994330.290207415819 27870000.000056192279 262864330.290259927511 1 60369.156256129 2024-02-29T03:45:00.529567+00:00 19994330.290313545614 27870000.000075515360 262864330.290385365486 1 60369.156268164 2024-02-29T03:45:01.569352+00:00 19994330.290415238589 27870000.000028736889 262864330.290440261364 1 60369.156279275 2024-02-29T03:45:02.529343+00:00 19994330.290105979890 27870000.000006530434 262864330.290108799934 1 60369.156290886 2024-02-29T03:45:03.532593+00:00 19994330.290358025581 27870000.000026423484 262864330.290380775928 1 60369.156302428 2024-02-29T03:45:04.529764+00:00 19994330.290282245725 27869999.999844156206 262864330.290122717619 1 60369.156313924 2024-02-29T03:45:05.523012+00:00 19994330.290287416428 27870000.000036295503 262864330.290320008993 1 60369.156325493 2024-02-29T03:45:06.522583+00:00 19994330.290201202035 27869999.999942895025 262864330.290140390396 1 60369.156337122 2024-02-29T03:45:07.527275+00:00 19994330.290239837021 27869999.999971725047 262864330.290207862854 1 60369.156348671 2024-02-29T03:45:08.525194+00:00 19994330.290241152048 27869999.999952003360 262864330.290189474821 1 60369.156360223 2024-02-29T03:45:09.523310+00:00 19994330.290260355920 27870000.000044666231 262864330.290301322937 1 60369.156371790 2024-02-29T03:45:10.522601+00:00 19994330.290232013911 27870000.000042658299 262864330.290270954370 1 60369.156383385 2024-02-29T03:45:11.524477+00:00 19994330.290161039680 27870000.000044133514 262864330.290201485157 1 60369.156394944 2024-02-29T03:45:12.523149+00:00 19994330.290453631431 27870000.000036258250 262864330.290486216545 1 60369.156406552 2024-02-29T03:45:13.526045+00:00 19994330.290310870856 27869999.999970339239 262864330.290277510881 1 60369.156418119 2024-02-29T03:45:14.525477+00:00 19994330.290367752314 27870000.000008285046 262864330.290372341871 1 60369.156429652 2024-02-29T03:45:15.521916+00:00 19994330.289927028120 27870000.000013399869 262864330.289936751127 1 60369.156441214 2024-02-29T03:45:16.520843+00:00 19994330.290320873260 27869999.999933548272 262864330.290250718594 1 60369.156452817 2024-02-29T03:45:17.523360+00:00 19994330.290136281401 27870000.000030651689 262864330.290163218975 1 60369.156464359 2024-02-29T03:45:18.520632+00:00 19994330.290339596570 27869999.999957755208 262864330.290293633938 1 60369.156475939 2024-02-29T03:45:19.521108+00:00 19994330.290264837444 27870000.000053711236 262864330.290314853191 1 60369.156487504 2024-02-29T03:45:20.520382+00:00 19994330.290293708444 27869999.999997861683 262864330.290287852287 1 60369.156499141 2024-02-29T03:45:21.525750+00:00 19994330.290253113955 27870000.000028923154 262864330.290278315544 1 60369.156510687 2024-02-29T03:45:22.523292+00:00 19994330.290299046785 27870000.000036481768 262864330.290331840515 1 60369.156522334 2024-02-29T03:45:23.529661+00:00 19994330.290398482233 27870000.000034347177 262864330.290429115295 1 60369.156533922 2024-02-29T03:45:24.530891+00:00 19994330.290297664702 27870000.000020675361 262864330.290314644575 1 60369.156545422 2024-02-29T03:45:25.524453+00:00 19994330.290298741311 27870000.000016186386 262864330.290311217308 1 60369.156556973 2024-02-29T03:45:26.522469+00:00 19994330.289962995797 27869999.999866675586 262864330.289825975895 1 60369.156568606 2024-02-29T03:45:27.527613+00:00 19994330.290670260787 27869999.999948907644 262864330.290615499020 1 60369.156580121 2024-02-29T03:45:28.522456+00:00 19994330.290308885276 27870000.000078961253 262864330.290384173393 1 60369.156591688 2024-02-29T03:45:29.521848+00:00 19994330.290118701756 27869999.999947931617 262864330.290062934160 1 60369.156603269 2024-02-29T03:45:30.522449+00:00 19994330.290233444422 27870000.000003866851 262864330.290233612061 1 60369.156614841 2024-02-29T03:45:31.522289+00:00 19994330.290381427854 27870000.000040590763 262864330.290418326855 1 60369.156626411 2024-02-29T03:45:32.521925+00:00 19994330.290040947497 27869999.999990344048 262864330.290027588606 1 60369.156637993 2024-02-29T03:45:33.522610+00:00 19994330.290493797511 27869999.999981876463 262864330.290471971035 1 60369.156649587 2024-02-29T03:45:34.524316+00:00 19994330.290285032243 27870000.000019449741 262864330.290300786495 1 60369.156661156 2024-02-29T03:45:35.523835+00:00 19994330.290210656822 27869999.999974191189 262864330.290181159973 1 60369.156672733 2024-02-29T03:45:36.524153+00:00 19994330.290301010013 27869999.999982245266 262864330.290279567242 1 60369.156684343 2024-02-29T03:45:37.527212+00:00 19994330.290387414396 27869999.999963302165 262864330.290347039700 1 60369.156695868 2024-02-29T03:45:38.522997+00:00 19994330.290375627577 27869999.999965958297 262864330.290337890387 1 60369.156707461 2024-02-29T03:45:39.524619+00:00 19994330.290418058634 27870000.000008914620 262864330.290423274040 1 60369.156719084 2024-02-29T03:45:40.528825+00:00 19994330.290192320943 27869999.999995831400 262864330.290184438229 1 60369.156730729 2024-02-29T03:45:41.534969+00:00 19994330.290126070380 27870000.000061053783 262864330.290183424950 1 60369.156742336 2024-02-29T03:45:42.537875+00:00 19994330.290096774697 27869999.999948173761 262864330.290041267872 1 60369.156753741 2024-02-29T03:45:43.523265+00:00 19994330.290491539985 27870000.000044595450 262864330.290532439947 1 60369.156765532 2024-02-29T03:45:44.541941+00:00 19994330.290013574064 27870000.000012766570 262864330.290022641420 1 60369.156777090 2024-02-29T03:45:45.540612+00:00 19994330.290497142822 27869999.999968901277 262864330.290462344885 1 60369.156788606 2024-02-29T03:45:46.535564+00:00 19994330.290281102061 27869999.999983515590 262864330.290260910988 1 60369.156800060 2024-02-29T03:45:47.525171+00:00 19994330.290168631822 27870000.000054828823 262864330.290219783783 1 60369.156811802 2024-02-29T03:45:48.539692+00:00 19994330.290233373642 27869999.999956443906 262864330.290186107159 1 60369.156823252 2024-02-29T03:45:49.528947+00:00 19994330.290219984949 27869999.999897327274 262864330.290113627911 1 60369.156835043 2024-02-29T03:45:50.547696+00:00 19994330.290179774165 27870000.000064097345 262864330.290240168571 1 60369.156846459 2024-02-29T03:45:51.534094+00:00 19994330.290493659675 27869999.999950308353 262864330.290440291166 1 60369.156858142 2024-02-29T03:45:52.543492+00:00 19994330.290356181562 27870000.000015553087 262864330.290368050337 1 60369.156869484 2024-02-29T03:45:53.523435+00:00 19994330.290250156075 27869999.999987863004 262864330.290234327316 1 60369.156881079 2024-02-29T03:45:54.525241+00:00 19994330.290191806853 27870000.000007070601 262864330.290195167065 1 60369.156892742 2024-02-29T03:45:55.532965+00:00 19994330.290564071387 27870000.000096160918 262864330.290656536818 1 60369.156904186 2024-02-29T03:45:56.521674+00:00 19994330.290161307901 27870000.000052016228 262864330.290209621191 1 60369.156915770 2024-02-29T03:45:57.522542+00:00 19994330.290243744850 27869999.999983631074 262864330.290223687887 1 60369.156927569 2024-02-29T03:45:58.541966+00:00 19994330.290323719382 27869999.999970898032 262864330.290290951729 1 60369.156939109 2024-02-29T03:45:59.539031+00:00 19994330.290298212320 27869999.999918956310 262864330.290213495493 1 60369.156950535 2024-02-29T03:46:00.526204+00:00 19994330.290167905390 27870000.000011250377 262864330.290175467730 1 60369.156962147 2024-02-29T03:46:01.529521+00:00 19994330.290381684899 27869999.999939229339 262864330.290317237377 1 60369.156973804 2024-02-29T03:46:02.536669+00:00 19994330.290288571268 27870000.000024881214 262864330.290309756994 1 60369.156985239 2024-02-29T03:46:03.524675+00:00 19994330.290226228535 27870000.000019077212 262864330.290241599083 1 60369.156996848 2024-02-29T03:46:04.527652+00:00 19994330.290045954287 27870000.000025872141 262864330.290068119764 1 60369.157008430 2024-02-29T03:46:05.528313+00:00 19994330.290266864002 27870000.000048015267 262864330.290311187506 1 60369.157019964 2024-02-29T03:46:06.524927+00:00 19994330.290271174163 27869999.999990537763 262864330.290257990360 1 60369.157031543 2024-02-29T03:46:07.525302+00:00 19994330.290155276656 27870000.000036425889 262864330.290188014507 1 60369.157043183 2024-02-29T03:46:08.530977+00:00 19994330.290349870920 27869999.999946448952 262864330.290292620659 1 60369.157054713 2024-02-29T03:46:09.527222+00:00 19994330.289995457977 27869999.999964538962 262864330.289956301451 1 60369.157066311 2024-02-29T03:46:10.529270+00:00 19994330.290260713547 27869999.999964404851 262864330.290221422911 1 60369.157077920 2024-02-29T03:46:11.532239+00:00 19994330.290364135057 27869999.999951664358 262864330.290312111378 1 60369.157089434 2024-02-29T03:46:12.527100+00:00 19994330.290464576334 27870000.000028479844 262864330.290489375591 1 60369.157101057 2024-02-29T03:46:13.531328+00:00 19994330.290117420256 27869999.999968823045 262864330.290082544088 1 60369.157112557 2024-02-29T03:46:14.524860+00:00 19994330.290597744286 27870000.000067062676 262864330.290661096573 1 60369.157124117 2024-02-29T03:46:15.523698+00:00 19994330.290126159787 27869999.999991212040 262864330.290113687515 1 60369.157135669 2024-02-29T03:46:16.521780+00:00 19994330.290309220552 27870000.000074639916 262864330.290380150080 1 60369.157147238 2024-02-29T03:46:17.521330+00:00 19994330.290364343673 27869999.999983061105 262864330.290343731642 1 60369.157159177 2024-02-29T03:46:18.552847+00:00 19994330.290084648877 27869999.999974828213 262864330.290055781603 1 60369.157170424 2024-02-29T03:46:19.524672+00:00 19994330.290243431926 27869999.999938409775 262864330.290178120136 1 60369.157182002 2024-02-29T03:46:20.524919+00:00 19994330.290262542665 27870000.000007241964 262864330.290266096592 1 60369.157193539 2024-02-29T03:46:21.521773+00:00 19994330.290473785251 27869999.999962668866 262864330.290432751179 1 60369.157205536 2024-02-29T03:46:22.558307+00:00 19994330.290286567062 27870000.000017922372 262864330.290300786495 1 60369.157216770 2024-02-29T03:46:23.528914+00:00 19994330.290215134621 27869999.999981582165 262864330.290193021297 1 60369.157228316 2024-02-29T03:46:24.526481+00:00 19994330.290143035352 27869999.999980729073 262864330.290120065212 1 60369.157239917 2024-02-29T03:46:25.528831+00:00 19994330.290414925665 27869999.999998826534 262864330.290410071611 1 60369.157251504 2024-02-29T03:46:26.529945+00:00 19994330.290319848806 27869999.999955203384 262864330.290271371603 1 60369.157263055 2024-02-29T03:46:27.528001+00:00 19994330.290288344026 27870000.000052731484 262864330.290337383747 1 60369.157274644 2024-02-29T03:46:28.529269+00:00 19994330.290394723415 27870000.000055845827 262864330.290446877480 1 60369.157286196 2024-02-29T03:46:29.527353+00:00 19994330.290151946247 27869999.999992303550 262864330.290140569210 1 60369.157297759 2024-02-29T03:46:30.526387+00:00 19994330.290330022573 27869999.999935034662 262864330.290261358023 1 60369.157309283 2024-02-29T03:46:31.522042+00:00 19994330.290230251849 27869999.999998889863 262864330.290225446224 1 60369.157320870 2024-02-29T03:46:32.523144+00:00 19994330.290354929864 27869999.999980036169 262864330.290331274271 1 60369.157332464 2024-02-29T03:46:33.524920+00:00 19994330.290210809559 27870000.000048048794 262864330.290255159140 1 60369.157344029 2024-02-29T03:46:34.524099+00:00 19994330.290154259652 27869999.999971859157 262864330.290122419596 1 60369.157355591 2024-02-29T03:46:35.523018+00:00 19994330.290386293083 27869999.999946352094 262864330.290328949690 1 60369.157367198 2024-02-29T03:46:36.525872+00:00 19994330.290227450430 27870000.000008877367 262864330.290232628584 1 60369.157378762 2024-02-29T03:46:37.525088+00:00 19994330.290151640773 27869999.999978926033 262864330.290126860142 1 60369.157390303 2024-02-29T03:46:38.522157+00:00 19994330.290348861367 27870000.000019274652 262864330.290364444256 1 60369.157401875 2024-02-29T03:46:39.522010+00:00 19994330.290250804275 27869999.999991912395 262864330.290239036083 1 60369.157413519 2024-02-29T03:46:40.527989+00:00 19994330.290330924094 27870000.000091131777 262864330.290418356657 1 60369.157425037 2024-02-29T03:46:41.523221+00:00 19994330.290363404900 27869999.999880604446 262864330.290240317583 1 60369.157436625 2024-02-29T03:46:42.524395+00:00 19994330.290180683136 27869999.999958436936 262864330.290135413408 1 60369.157448189 2024-02-29T03:46:43.523517+00:00 19994330.290239613503 27870000.000012081116 262864330.290247976780 1 60369.157459738 2024-02-29T03:46:44.521316+00:00 19994330.290225345641 27870000.000010993332 262864330.290232658386 1 60369.157471329 2024-02-29T03:46:45.522831+00:00 19994330.290202941746 27869999.999966125935 262864330.290165364742 1 60369.157482921 2024-02-29T03:46:46.524374+00:00 19994330.290464911610 27870000.000113938004 262864330.290575146675 1 60369.157494545 2024-02-29T03:46:47.528736+00:00 19994330.289904102683 27870000.000011641532 262864330.289912045002 1 60369.157506068 2024-02-29T03:46:48.524241+00:00 19994330.290301300585 27870000.000000711530 262864330.290298312902 1 60369.157517655 2024-02-29T03:46:49.525423+00:00 19994330.290238387883 27870000.000048205256 262864330.290282905102 1 60369.157529285 2024-02-29T03:46:50.530193+00:00 19994330.290271483362 27869999.999995242804 262864330.290263026953 1 60369.157540865 2024-02-29T03:46:51.530741+00:00 19994330.290306776762 27870000.000063598156 262864330.290366679430 1 60369.157552377 2024-02-29T03:46:52.525364+00:00 19994330.290265616030 27869999.999988809228 262864330.290250718594 1 60369.157564181 2024-02-29T03:46:53.545245+00:00 19994330.290083799511 27870000.000042177737 262864330.290122270584 1 60369.157575559 2024-02-29T03:46:54.528263+00:00 19994330.290276307613 27869999.999951899052 262864330.290224522352 1 60369.157587199 2024-02-29T03:46:55.533989+00:00 19994330.290201917291 27870000.000011425465 262864330.290209650993 1 60369.157598712 2024-02-29T03:46:56.528660+00:00 19994330.290156316012 27869999.999954808503 262864330.290107429028 1 60369.157610307 2024-02-29T03:46:57.530527+00:00 19994330.290473517030 27870000.000013504177 262864330.290483325720 1 60369.157621961 2024-02-29T03:46:58.537445+00:00 19994330.289956986904 27870000.000028260052 262864330.289981544018 1 60369.157633423 2024-02-29T03:46:59.527767+00:00 19994330.290336038917 27869999.999962411821 262864330.290294766426 1 60369.157645019 2024-02-29T03:47:00.529605+00:00 19994330.290409859270 27870000.000050839037 262864330.290457010269 1 60369.157656732 2024-02-29T03:47:01.541643+00:00 19994330.290220029652 27870000.000027760863 262864330.290244102478 1 60369.157668190 2024-02-29T03:47:02.531585+00:00 19994330.290156219155 27869999.999936133623 262864330.290088653564 1 60369.157679673 2024-02-29T03:47:03.523795+00:00 19994330.290324226022 27869999.999991342425 262864330.290311872959 1 60369.157691230 2024-02-29T03:47:04.522301+00:00 19994330.290370307863 27870000.000038240105 262864330.290404856205 1 60369.157702814 2024-02-29T03:47:05.523146+00:00 19994330.290327090770 27869999.999965120107 262864330.290288537741 1 60369.157714397 2024-02-29T03:47:06.523867+00:00 19994330.289892010391 27869999.999900400639 262864330.289788722992 1 60369.157725930 2024-02-29T03:47:07.520372+00:00 19994330.290492441505 27870000.000055540353 262864330.290544301271 1 60369.157737560 2024-02-29T03:47:08.525155+00:00 19994330.290333732963 27869999.999984234571 262864330.290314257145 1 60369.157749093 2024-02-29T03:47:09.521620+00:00 19994330.290032427758 27869999.999988593161 262864330.290017306805 1 60369.157760687 2024-02-29T03:47:10.523380+00:00 19994330.290292192250 27870000.000027790666 262864330.290316283703 1 60369.157772254 2024-02-29T03:47:11.522759+00:00 19994330.290130753070 27870000.000081516802 262864330.290208578110 1 60369.157783842 2024-02-29T03:47:12.523903+00:00 19994330.290412925184 27870000.000035159290 262864330.290444403887 1 60369.157795462 2024-02-29T03:47:13.527906+00:00 19994330.290379017591 27870000.000044591725 262864330.290419906378 1 60369.157807114 2024-02-29T03:47:14.534602+00:00 19994330.290329173207 27869999.999975405633 262864330.290300905704 1 60369.157818879 2024-02-29T03:47:15.551153+00:00 19994330.290295764804 27869999.999979842454 262864330.290271937847 1 60369.157830204 2024-02-29T03:47:16.529615+00:00 19994330.290289949626 27869999.999979712069 262864330.290265947580 1 60369.157841821 2024-02-29T03:47:17.533314+00:00 19994330.290193066001 27870000.000000759959 262864330.290190160275 1 60369.157853322 2024-02-29T03:47:18.526996+00:00 19994330.290306486189 27869999.999926391989 262864330.290229171515 1 60369.157864834 2024-02-29T03:47:19.521689+00:00 19994330.290165424347 27870000.000000100583 262864330.290161818266 1 60369.157876490 2024-02-29T03:47:20.528719+00:00 19994330.289979372174 27869999.999980613589 262864330.289956301451 1 60369.157888111 2024-02-29T03:47:21.532795+00:00 19994330.290351286530 27870000.000060927123 262864330.290408492088 1 60369.157899666 2024-02-29T03:47:22.531122+00:00 19994330.290310811251 27870000.000086344779 262864330.290393441916 1 60369.157911227 2024-02-29T03:47:23.529986+00:00 19994330.290100764483 27869999.999995026737 262864330.290092080832 1 60369.157922848 2024-02-29T03:47:24.534078+00:00 19994330.290191244334 27869999.999996427447 262864330.290183961391 1 60369.157934410 2024-02-29T03:47:25.533080+00:00 19994330.290363091975 27869999.999952532351 262864330.290311932564 1 60369.157945978 2024-02-29T03:47:26.532559+00:00 19994330.290154624730 27869999.999885857105 262864330.290036797523 1 60369.157957497 2024-02-29T03:47:27.527698+00:00 19994330.290438100696 27869999.999988168478 262864330.290422558784 1 60369.157969124 2024-02-29T03:47:28.532324+00:00 19994330.289846286178 27870000.000073805451 262864330.289916396141 1 60369.157980617 2024-02-29T03:47:29.525329+00:00 19994330.290273625404 27869999.999948792160 262864330.290218740702 1 60369.157992220 2024-02-29T03:47:30.527794+00:00 19994330.290430858731 27870000.000060420483 262864330.290487587452 1 60369.158003815 2024-02-29T03:47:31.529572+00:00 19994330.290386553854 27870000.000033304095 262864330.290416181087 1 60369.158015343 2024-02-29T03:47:32.525666+00:00 19994330.290487278253 27870000.000101514161 262864330.290585100651 1 60369.158027035 2024-02-29T03:47:33.535797+00:00 19994330.289924163371 27869999.999914340675 262864330.289834827185 1 60369.158038505 2024-02-29T03:47:34.526854+00:00 19994330.290347971022 27869999.999999854714 262864330.290344119072 1 60369.158050075 2024-02-29T03:47:35.526458+00:00 19994330.290128588676 27869999.999993074685 262864330.290117979050 1 60369.158061699 2024-02-29T03:47:36.530826+00:00 19994330.290379922837 27870000.000026132911 262864330.290402352810 1 60369.158073445 2024-02-29T03:47:37.545624+00:00 19994330.290344789624 27869999.999966457486 262864330.290307521820 1 60369.158084838 2024-02-29T03:47:38.529997+00:00 19994330.290131200105 27869999.999999709427 262864330.290127217770 1 60369.158096429 2024-02-29T03:47:39.531494+00:00 19994330.290263980627 27869999.999992109835 262864330.290252387524 1 60369.158107995 2024-02-29T03:47:40.530731+00:00 19994330.290235426277 27869999.999957256019 262864330.290188997984 1 60369.158119687 2024-02-29T03:47:41.540975+00:00 19994330.290119670331 27870000.000063683838 262864330.290179669857 1 60369.158131110 2024-02-29T03:47:42.527870+00:00 19994330.290238264948 27869999.999999653548 262864330.290234208107 1 60369.158142790 2024-02-29T03:47:43.537059+00:00 19994330.290482055396 27870000.000035483390 262864330.290513843298 1 60369.158154376 2024-02-29T03:47:44.538109+00:00 19994330.290109287947 27870000.000002518296 262864330.290108084679 1 60369.158165869 2024-02-29T03:47:45.531095+00:00 19994330.290322698653 27869999.999987363815 262864330.290306359529 1 60369.158177381 2024-02-29T03:47:46.525698+00:00 19994330.290231868625 27870000.000031094998 262864330.290259242058 1 60369.158189053 2024-02-29T03:47:47.534167+00:00 19994330.290451612324 27869999.999966848642 262864330.290414780378 1 60369.158200606 2024-02-29T03:47:48.532317+00:00 19994330.290162544698 27869999.999996941537 262864330.290155768394 1 60369.158212141 2024-02-29T03:47:49.528947+00:00 19994330.290298983455 27869999.999945994467 262864330.290241301060 1 60369.158223775 2024-02-29T03:47:50.534184+00:00 19994330.290051955730 27870000.000027034432 262864330.290075302124 1 60369.158235282 2024-02-29T03:47:51.528342+00:00 19994330.290212810040 27869999.999967854470 262864330.290176957846 1 60369.158246989 2024-02-29T03:47:52.539854+00:00 19994330.290232896805 27870000.000022828579 262864330.290252029896 1 60369.158258512 2024-02-29T03:47:53.535428+00:00 19994330.290147002786 27869999.999971069396 262864330.290114372969 1 60369.158270011 2024-02-29T03:47:54.528953+00:00 19994330.290181264281 27869999.999991357327 262864330.290168941021 1 60369.158281712 2024-02-29T03:47:55.539931+00:00 19994330.290347374976 27870000.000117354095 262864330.290461033583 1 60369.158293167 2024-02-29T03:47:56.529630+00:00 19994330.290355328470 27869999.999989598989 262864330.290341228247 1 60369.158304769 2024-02-29T03:47:57.532003+00:00 19994330.290112867951 27869999.999932859093 262864330.290042042732 1 60369.158316347 2024-02-29T03:47:58.532343+00:00 19994330.290271036327 27869999.999978512526 262864330.290245860815 1 60369.158328137 2024-02-29T03:47:59.551086+00:00 19994330.290407877415 27870000.000066805631 262864330.290470987558 1 60369.158339525 2024-02-29T03:48:00.534943+00:00 19994330.290101185441 27869999.999954205006 262864330.290051698685 1 60369.158351872 2024-02-29T03:48:01.601758+00:00 19994330.290290512145 27870000.000004399568 262864330.290291219950 1 60369.158362538 2024-02-29T03:48:02.523264+00:00 19994330.290498346090 27869999.999984487891 262864330.290479153395 1 60369.158374103 2024-02-29T03:48:03.522481+00:00 19994330.290310420096 27870000.000010550022 262864330.290317267179 1 60369.158385735 2024-02-29T03:48:04.527503+00:00 19994330.290343564004 27870000.000012923032 262864330.290352791548 1 60369.158397263 2024-02-29T03:48:05.523496+00:00 19994330.290275488049 27870000.000052761286 262864330.290324538946 1 60369.158408849 2024-02-29T03:48:06.524537+00:00 19994330.290146812797 27869999.999959662557 262864330.290102779865 1 60369.158420396 2024-02-29T03:48:07.522209+00:00 19994330.290296737105 27869999.999992817640 262864330.290285855532 1 60369.158432059 2024-02-29T03:48:08.529901+00:00 19994330.290350478142 27869999.999998956919 262864330.290345728397 1 60369.158443647 2024-02-29T03:48:09.531112+00:00 19994330.290122389793 27870000.000015910715 262864330.290134608746 1 60369.158455108 2024-02-29T03:48:10.521312+00:00 19994330.290258899331 27869999.999928534031 262864330.290183722973 1 60369.158466786 2024-02-29T03:48:11.530306+00:00 19994330.290238816291 27869999.999992687255 262864330.290227830410 1 60369.158478353 2024-02-29T03:48:12.529721+00:00 19994330.290237352252 27869999.999994132668 262864330.290227770805 1 60369.158489871 2024-02-29T03:48:13.524862+00:00 19994330.290164947510 27869999.999968934804 262864330.290130198002 1 60369.158501459 2024-02-29T03:48:14.526099+00:00 19994330.290186453611 27869999.999981135130 262864330.290163904428 1 60369.158513137 2024-02-29T03:48:15.535029+00:00 19994330.290143977851 27870000.000034403056 262864330.290174663067 1 60369.158524542 2024-02-29T03:48:16.520432+00:00 19994330.290418609977 27870000.000021494925 262864330.290436387062 1 60369.158536131 2024-02-29T03:48:17.521775+00:00 19994330.290183935314 27869999.999987453222 262864330.290167689323 1 60369.158547823 2024-02-29T03:48:18.531902+00:00 19994330.290338460356 27869999.999956551939 262864330.290291309357 1 60369.158559319 2024-02-29T03:48:19.525160+00:00 19994330.290221262723 27869999.999969601631 262864330.290187180042 1 60369.158570860 2024-02-29T03:48:20.522294+00:00 19994330.290047269315 27869999.999990236014 262864330.290033787489 1 60369.158582444 2024-02-29T03:48:21.523163+00:00 19994330.290622718632 27869999.999925728887 262864330.290544748306 1 60369.158594004 2024-02-29T03:48:22.521989+00:00 19994330.289941150695 27869999.999934863299 262864330.289872318506 1 60369.158605588 2024-02-29T03:48:23.522767+00:00 19994330.290478866547 27870000.000049807131 262864330.290524959564 1 60369.158617179 2024-02-29T03:48:24.524292+00:00 19994330.290088020265 27870000.000031456351 262864330.290115803480 1 60369.158628795 2024-02-29T03:48:25.527882+00:00 19994330.290504395962 27869999.999998886138 262864330.290499597788 1 60369.158640343 2024-02-29T03:48:26.525615+00:00 19994330.290121968836 27869999.999986946583 262864330.290105223656 1 60369.158651879 2024-02-29T03:48:27.522363+00:00 19994330.290319491178 27870000.000100325793 262864330.290416121483 1 60369.158663582 2024-02-29T03:48:28.533442+00:00 19994330.290087360889 27870000.000031907111 262864330.290115594864 1 60369.158675235 2024-02-29T03:48:29.540273+00:00 19994330.290303029120 27870000.000023722649 262864330.290323048830 1 60369.158686614 2024-02-29T03:48:30.523436+00:00 19994330.290161568671 27869999.999924525619 262864330.290082424879 1 60369.158698153 2024-02-29T03:48:31.520388+00:00 19994330.290224593133 27870000.000043749809 262864330.290264636278 1 60369.158709785 2024-02-29T03:48:32.525437+00:00 19994330.290272168815 27869999.999958138913 262864330.290226608515 1 60369.158721311 2024-02-29T03:48:33.521292+00:00 19994330.290240719914 27870000.000022262335 262864330.290259301662 1 60369.158732882 2024-02-29T03:48:34.521027+00:00 19994330.290388796479 27870000.000013187528 262864330.290398269892 1 60369.158744484 2024-02-29T03:48:35.523389+00:00 19994330.290160823613 27870000.000038966537 262864330.290196120739 1 60369.158756036 2024-02-29T03:48:36.521555+00:00 19994330.290112882853 27869999.999907623976 262864330.290016800165 1 60369.158767638 2024-02-29T03:48:37.523899+00:00 19994330.290382426232 27869999.999955542386 262864330.290334254503 1 60369.158779223 2024-02-29T03:48:38.524930+00:00 19994330.290276028216 27870000.000004939735 262864330.290277272463 1 60369.158790820 2024-02-29T03:48:39.526820+00:00 19994330.290195222944 27869999.999978195876 262864330.290169715881 1 60369.158802334 2024-02-29T03:48:40.521651+00:00 19994330.290230009705 27870000.000095214695 262864330.290321528912 1 60369.158813931 2024-02-29T03:48:41.523632+00:00 19994330.290400430560 27869999.999889817089 262864330.290286540985 1 60369.158825504 2024-02-29T03:48:42.523541+00:00 19994330.290189594030 27869999.999982096255 262864330.290167987347 1 60369.158837124 2024-02-29T03:48:43.527476+00:00 19994330.290339969099 27869999.999983608723 262864330.290319889784 1 60369.158848626 2024-02-29T03:48:44.521255+00:00 19994330.290081232786 27870000.000045977533 262864330.290123522282 1 60369.158860211 2024-02-29T03:48:45.522257+00:00 19994330.290263116360 27869999.999980282038 262864330.290239691734 1 60369.158871779 2024-02-29T03:48:46.521689+00:00 19994330.290373887867 27869999.999986320734 262864330.290356516838 1 60369.158883350 2024-02-29T03:48:47.521437+00:00 19994330.290073856711 27870000.000036727637 262864330.290106892586 1 60369.158894935 2024-02-29T03:48:48.522335+00:00 19994330.290220640600 27869999.999979432672 262864330.290196388960 1 60369.158906622 2024-02-29T03:48:49.532152+00:00 19994330.290351051837 27870000.000005912036 262864330.290353268385 1 60369.158918194 2024-02-29T03:48:50.531911+00:00 19994330.290230900049 27870000.000053826720 262864330.290281027555 1 60369.158929771 2024-02-29T03:48:51.532221+00:00 19994330.290135659277 27870000.000100567937 262864330.290232509375 1 60369.158941348 2024-02-29T03:48:52.532490+00:00 19994330.290189135820 27869999.999975100160 262864330.290160536766 1 60369.158952905 2024-02-29T03:48:53.531004+00:00 19994330.290187980980 27869999.999903578311 262864330.290087878704 1 60369.158964498 2024-02-29T03:48:54.532637+00:00 19994330.290441870689 27870000.000053692609 262864330.290491878986 1 60369.158976034 2024-02-29T03:48:55.529359+00:00 19994330.290223401040 27869999.999982442707 262864330.290202140808 1 60369.158987667 2024-02-29T03:48:56.534466+00:00 19994330.290332056582 27869999.999999694526 262864330.290328055620 1 60369.158999216 2024-02-29T03:48:57.532224+00:00 19994330.290186360478 27869999.999918021262 262864330.290100693703 1 60369.159010784 2024-02-29T03:48:58.531761+00:00 19994330.290289796889 27869999.999997530133 262864330.290283620358 1 60369.159022338 2024-02-29T03:48:59.530033+00:00 19994330.290272634476 27869999.999941244721 262864330.290210157633 1 60369.159033905 2024-02-29T03:49:00.529421+00:00 19994330.290224615484 27870000.000032782555 262864330.290253698826 1 60369.159045469 2024-02-29T03:49:01.528561+00:00 19994330.290233891457 27870000.000063631684 262864330.290293812752 1 60369.159056955 2024-02-29T03:49:02.520892+00:00 19994330.290269594640 27870000.000068385154 262864330.290334284306 1 60369.159068570 2024-02-29T03:49:03.524423+00:00 19994330.290531683713 27870000.000025201589 262864330.290553212166 1 60369.159080136 2024-02-29T03:49:04.523700+00:00 19994330.290034804493 27870000.000060316175 262864330.290091425180 1 60369.159091684 2024-02-29T03:49:05.521485+00:00 19994330.290520083159 27870000.000001352280 262864330.290517717600 1 60369.159103260 2024-02-29T03:49:06.521684+00:00 19994330.290224317461 27870000.000058554113 262864330.290279179811 1 60369.159114938 2024-02-29T03:49:07.530655+00:00 19994330.290167529136 27870000.000007934868 262864330.290171772242 1 60369.159126466 2024-02-29T03:49:08.526662+00:00 19994330.290376152843 27870000.000011499971 262864330.290383964777 1 60369.159138042 2024-02-29T03:49:09.526772+00:00 19994330.290097605437 27869999.999970514327 262864330.290064424276 1 60369.159149605 2024-02-29T03:49:10.525841+00:00 19994330.290322754532 27870000.000014342368 262864330.290333390236 1 60369.159161165 2024-02-29T03:49:11.524639+00:00 19994330.290318336338 27869999.999966803938 262864330.290281444788 1 60369.159172715 2024-02-29T03:49:12.522579+00:00 19994330.290235109627 27870000.000011481345 262864330.290242880583 1 60369.159184395 2024-02-29T03:49:13.531750+00:00 19994330.290322974324 27870000.000021472573 262864330.290340721607 1 60369.159196059 2024-02-29T03:49:14.539531+00:00 19994330.290046531707 27870000.000006854534 262864330.290049701929 1 60369.159207514 2024-02-29T03:49:15.529240+00:00 19994330.290269620717 27869999.999993454665 262864330.290259361267 1 60369.159219207 2024-02-29T03:49:16.539460+00:00 19994330.290283232927 27869999.999967999756 262864330.290247529745 1 60369.159230649 2024-02-29T03:49:17.528133+00:00 19994330.290328130126 27870000.000015500933 262864330.290339946747 1 60369.159242311 2024-02-29T03:49:18.535648+00:00 19994330.290331795812 27869999.999999158084 262864330.290327250957 1 60369.159253843 2024-02-29T03:49:19.532011+00:00 19994330.290182877332 27870000.000049434602 262864330.290228635073 1 60369.159265464 2024-02-29T03:49:20.536074+00:00 19994330.290283646435 27870000.000082693994 262864330.290362656116 1 60369.159276903 2024-02-29T03:49:21.524400+00:00 19994330.289985828102 27870000.000012379140 262864330.289994508028 1 60369.159288607 2024-02-29T03:49:22.535666+00:00 19994330.290421240032 27870000.000036019832 262864330.290453583002 1 60369.159300217 2024-02-29T03:49:23.538747+00:00 19994330.290414504707 27869999.999979261309 262864330.290390074253 1 60369.159311716 2024-02-29T03:49:24.532196+00:00 19994330.290379807353 27869999.999987687916 262864330.290363788605 1 60369.159323259 2024-02-29T03:49:25.529569+00:00 19994330.290425419807 27869999.999937713146 262864330.290359437466 1 60369.159334827 2024-02-29T03:49:26.529043+00:00 19994330.290433362126 27869999.999991353601 262864330.290421009064 1 60369.159346492 2024-02-29T03:49:27.536877+00:00 19994330.290070142597 27870000.000052243471 262864330.290118694305 1 60369.159357929 2024-02-29T03:49:28.525069+00:00 19994330.290348332375 27869999.999967720360 262864330.290312349796 1 60369.159369573 2024-02-29T03:49:29.531125+00:00 19994330.290260452777 27870000.000088553876 262864330.290345311165 1 60369.159381033 2024-02-29T03:49:30.521229+00:00 19994330.290199220181 27870000.000011503696 262864330.290207028389 1 60369.159392684 2024-02-29T03:49:31.527920+00:00 19994330.290283571929 27870000.000037435442 262864330.290317296982 1 60369.159404302 2024-02-29T03:49:32.531749+00:00 19994330.290341515094 27870000.000016748905 262864330.290354579687 1 60369.159415989 2024-02-29T03:49:33.541431+00:00 19994330.290312625468 27869999.999970000237 262864330.290278911591 1 60369.159427377 2024-02-29T03:49:34.525391+00:00 19994330.290123336017 27870000.000066518784 262864330.290186166763 1 60369.159439072 2024-02-29T03:49:35.535845+00:00 19994330.290169831365 27869999.999989412725 262864330.290155559778 1 60369.159450733 2024-02-29T03:49:36.543361+00:00 19994330.290348060429 27869999.999927941710 262864330.290272295475 1 60369.159462170 2024-02-29T03:49:37.531470+00:00 19994330.290652684867 27870000.000016614795 262864330.290665626526 1 60369.159473627 2024-02-29T03:49:38.521388+00:00 19994330.290021073073 27869999.999964367598 262864330.289981722832 1 60369.159485206 2024-02-29T03:49:39.521748+00:00 19994330.290298882872 27870000.000015567988 262864330.290310740471 1 60369.159496814 2024-02-29T03:49:40.524729+00:00 19994330.290405001491 27869999.999907266349 262864330.290308564901 1 60369.159508457 2024-02-29T03:49:41.530681+00:00 19994330.290239073336 27870000.000035624951 262864330.290270984173 1 60369.159519950 2024-02-29T03:49:42.523718+00:00 19994330.290344350040 27870000.000093206763 262864330.290433883667 1 60369.159531780 2024-02-29T03:49:43.545791+00:00 19994330.290454067290 27870000.000000242144 262864330.290450602770 1 60369.159543161 2024-02-29T03:49:44.529092+00:00 19994330.289965324104 27870000.000086277723 262864330.290047913790 1 60369.159554807 2024-02-29T03:49:45.535290+00:00 19994330.290635734797 27869999.999974891543 262864330.290606945753 1 60369.159566267 2024-02-29T03:49:46.525517+00:00 19994330.290303759277 27870000.000033792108 262864330.290333867073 1 60369.159577841 2024-02-29T03:49:47.525451+00:00 19994330.290184751153 27869999.999989725649 262864330.290170788765 1 60369.159589553 2024-02-29T03:49:48.537422+00:00 19994330.290272977203 27869999.999968513846 262864330.290237814188 1 60369.159601124 2024-02-29T03:49:49.537061+00:00 19994330.290276076645 27869999.999917604029 262864330.290189981461 1 60369.159612591 2024-02-29T03:49:50.527920+00:00 19994330.290260825306 27870000.000030174851 262864330.290287286043 1 60369.159624231 2024-02-29T03:49:51.533572+00:00 19994330.290450911969 27870000.000002961606 262864330.290450155735 1 60369.159635978 2024-02-29T03:49:52.548521+00:00 19994330.290126729757 27869999.999960832298 262864330.290083885193 1 60369.159647388 2024-02-29T03:49:53.534360+00:00 19994330.290137473494 27870000.000040642917 262864330.290174424648 1 60369.159658947 2024-02-29T03:49:54.533067+00:00 19994330.290451232344 27870000.000052928925 262864330.290500462055 1 60369.159670474 2024-02-29T03:49:55.528996+00:00 19994330.290158815682 27870000.000056184828 262864330.290211290121 1 60369.159682112 2024-02-29T03:49:56.534477+00:00 19994330.290365677327 27869999.999936282635 262864330.290298253298 1 60369.159693617 2024-02-29T03:49:57.528521+00:00 19994330.290249448270 27870000.000068429857 262864330.290314167738 1 60369.159705209 2024-02-29T03:49:58.530075+00:00 19994330.290581945330 27870000.000024981797 262864330.290603220463 1 60369.159716717 2024-02-29T03:49:59.524327+00:00 19994330.290254063904 27869999.999950386584 262864330.290200740099 1 60369.159728448 2024-02-29T03:50:00.537935+00:00 19994330.290239840746 27869999.999916598201 262864330.290152758360 1 60369.159739877 2024-02-29T03:50:01.525403+00:00 19994330.290395144373 27869999.999982386827 262864330.290373831987 1 60369.159751614 2024-02-29T03:50:02.539396+00:00 19994330.290291685611 27869999.999953150749 262864330.290241152048 1 60369.159763143 2024-02-29T03:50:03.535549+00:00 19994330.290247775614 27869999.999993015081 262864330.290237098932 1 60369.159774653 2024-02-29T03:50:04.530015+00:00 19994330.289980333298 27870000.000015743077 262864330.289992362261 1 60369.159786236 2024-02-29T03:50:05.530821+00:00 19994330.290179446340 27870000.000056117773 262864330.290231883526 1 60369.159797780 2024-02-29T03:50:06.528192+00:00 19994330.290472075343 27870000.000058654696 262864330.290527045727 1 60369.159809374 2024-02-29T03:50:07.529907+00:00 19994330.290159169585 27870000.000017601997 262864330.290173083544 1 60369.159820998 2024-02-29T03:50:08.534238+00:00 19994330.290346711874 27869999.999979581684 262864330.290322601795 1 60369.159832512 2024-02-29T03:50:09.529030+00:00 19994330.290283065289 27869999.999950911850 262864330.290230274200 1 60369.159844079 2024-02-29T03:50:10.528432+00:00 19994330.290384273976 27870000.000034388155 262864330.290414959192 1 60369.159855673 2024-02-29T03:50:11.530104+00:00 19994330.290203843266 27870000.000031169504 262864330.290231317282 1 60369.159867179 2024-02-29T03:50:12.524255+00:00 19994330.290103264153 27869999.999998696148 262864330.290098249912 1 60369.159878796 2024-02-29T03:50:13.528015+00:00 19994330.290373343974 27870000.000023920089 262864330.290393590927 1 60369.159890370 2024-02-29T03:50:14.528027+00:00 19994330.290408819914 27869999.999991159886 262864330.290396273136 1 60369.159901879 2024-02-29T03:50:15.522316+00:00 19994330.290239956230 27869999.999982252717 262864330.290218502283 1 60369.159913451 2024-02-29T03:50:16.522167+00:00 19994330.290315106511 27870000.000064164400 262864330.290375590324 1 60369.159925061 2024-02-29T03:50:17.525285+00:00 19994330.290077488869 27870000.000066634268 262864330.290140420198 1 60369.159936607 2024-02-29T03:50:18.522819+00:00 19994330.290219120681 27869999.999988757074 262864330.290204197168 1 60369.159948285 2024-02-29T03:50:19.531851+00:00 19994330.290332078934 27870000.000005383044 262864330.290333777666 1 60369.159959790 2024-02-29T03:50:20.525880+00:00 19994330.290292594582 27869999.999980993569 262864330.290269881487 1 60369.159971335 2024-02-29T03:50:21.523294+00:00 19994330.290343940258 27869999.999995261431 262864330.290335506201 1 60369.159982949 2024-02-29T03:50:22.526832+00:00 19994330.290255408734 27869999.999991491437 262864330.290243178606 1 60369.159994451 2024-02-29T03:50:23.520563+00:00 19994330.290203370154 27869999.999989699572 262864330.290189355612 1 60369.160006068 2024-02-29T03:50:24.524291+00:00 19994330.290243439376 27869999.999982066453 262864330.290221810341 1 60369.160017623 2024-02-29T03:50:25.522632+00:00 19994330.290329098701 27869999.999982386827 262864330.290307790041 1 60369.160029241 2024-02-29T03:50:26.526441+00:00 19994330.290237538517 27870000.000050589442 262864330.290284454823 1 60369.160040755 2024-02-29T03:50:27.521214+00:00 19994330.290240634233 27869999.999998096377 262864330.290235042572 1 60369.160052490 2024-02-29T03:50:28.535188+00:00 19994330.290522594005 27870000.000032406300 262864330.290551304817 1 60369.160063917 2024-02-29T03:50:29.522393+00:00 19994330.290260236710 27869999.999982852489 262864330.290239393711 1 60369.160075499 2024-02-29T03:50:30.523131+00:00 19994330.290249194950 27870000.000032220036 262864330.290277719498 1 60369.160087097 2024-02-29T03:50:31.525215+00:00 19994330.290376499295 27869999.999979112297 262864330.290351927280 1 60369.160098629 2024-02-29T03:50:32.521524+00:00 19994330.290447499603 27870000.000000160187 262864330.290443956852 1 60369.160110204 2024-02-29T03:50:33.521650+00:00 19994330.290120713413 27869999.999980717897 262864330.290097743273 1 60369.160121853 2024-02-29T03:50:34.528104+00:00 19994330.290020927787 27869999.999994255602 262864330.290011465549 1 60369.160133365 2024-02-29T03:50:35.522743+00:00 19994330.290292296559 27870000.000053863972 262864330.290342450142 1 60369.160144921 2024-02-29T03:50:36.521154+00:00 19994330.290458634496 27870000.000038623810 262864330.290493547916 1 60369.160156569 2024-02-29T03:50:37.527521+00:00 19994330.290229503065 27870000.000027541071 262864330.290253341198 1 60369.160168139 2024-02-29T03:50:38.527182+00:00 19994330.290339298546 27870000.000009719282 262864330.290345311165 1 60369.160179650 2024-02-29T03:50:39.521819+00:00 19994330.290313754231 27870000.000003766268 262864330.290313810110 1 60369.160191321 2024-02-29T03:50:40.530121+00:00 19994330.290095310658 27869999.999986685812 262864330.290078282356 1 60369.160202801 2024-02-29T03:50:41.521999+00:00 19994330.290107287467 27869999.999937899411 262864330.290041476488 1 60369.160214408 2024-02-29T03:50:42.524832+00:00 19994330.290135785937 27869999.999982211739 262864330.290114283562 1 60369.160226245 2024-02-29T03:50:43.547591+00:00 19994330.290232874453 27869999.999977447093 262864330.290206611156 1 60369.160237557 2024-02-29T03:50:44.524945+00:00 19994330.290282115340 27869999.999872539192 262864330.290150940418 1 60369.160249132 2024-02-29T03:50:45.524983+00:00 19994330.290122926235 27869999.999935466796 262864330.290054708719 1 60369.160260744 2024-02-29T03:50:46.528334+00:00 19994330.290323235095 27870000.000022366643 262864330.290341883898 1 60369.160272311 2024-02-29T03:50:47.527676+00:00 19994330.290157340467 27870000.000042326748 262864330.290195971727 1 60369.160283877 2024-02-29T03:50:48.526962+00:00 19994330.290189780295 27870000.000032082200 262864330.290218144655 1 60369.160295409 2024-02-29T03:50:49.523369+00:00 19994330.290601179004 27870000.000015977770 262864330.290613472462 1 60369.160307073 2024-02-29T03:50:50.531063+00:00 19994330.290428586304 27869999.999986842275 262864330.290411710739 1 60369.160318536 2024-02-29T03:50:51.521477+00:00 19994330.289883889258 27870000.000005956739 262864330.289886146784 1 60369.160330109 2024-02-29T03:50:52.521443+00:00 19994330.290388740599 27870000.000007156283 262864330.290392190218 1 60369.160341677 2024-02-29T03:50:53.520895+00:00 19994330.290184956044 27869999.999964650720 262864330.290145903826 1 60369.160353265 2024-02-29T03:50:54.522131+00:00 19994330.290499787778 27869999.999962549657 262864330.290458619595 1 60369.160364842 2024-02-29T03:50:55.522300+00:00 19994330.290123164654 27870000.000059995800 262864330.290179461241 1 60369.160376407 2024-02-29T03:50:56.521543+00:00 19994330.290160417557 27870000.000080462545 262864330.290237188339 1 60369.160388040 2024-02-29T03:50:57.526636+00:00 19994330.290213599801 27870000.000010512769 262864330.290220439434 1 60369.160399594 2024-02-29T03:50:58.524913+00:00 19994330.290133386850 27870000.000042174011 262864330.290171861649 1 60369.160411182 2024-02-29T03:50:59.526110+00:00 19994330.290372855961 27870000.000026293099 262864330.290395438671 1 60369.160422761 2024-02-29T03:51:00.526546+00:00 19994330.290137991309 27870000.000025954098 262864330.290160238743 1 60369.160434280 2024-02-29T03:51:01.521757+00:00 19994330.290283158422 27869999.999996852130 262864330.290276288986 1 60369.160445851 2024-02-29T03:51:02.521502+00:00 19994330.290464226156 27869999.999989069998 262864330.290449589491 1 60369.160457428 2024-02-29T03:51:03.521799+00:00 19994330.290135581046 27869999.999994788319 262864330.290126681328 1 60369.160469067 2024-02-29T03:51:04.527394+00:00 19994330.290288314223 27869999.999958932400 262864330.290243566036 1 60369.160480577 2024-02-29T03:51:05.521910+00:00 19994330.290384769440 27869999.999952089041 262864330.290333151817 1 60369.160492182 2024-02-29T03:51:06.524518+00:00 19994330.290170252323 27869999.999983787537 262864330.290150344372 1 60369.160503737 2024-02-29T03:51:07.522837+00:00 19994330.290292013437 27870000.000015176833 262864330.290303498507 1 60369.160515367 2024-02-29T03:51:08.527714+00:00 19994330.290477313101 27870000.000034861267 262864330.290508478880 1 60369.160526909 2024-02-29T03:51:09.524959+00:00 19994330.289988245815 27869999.999985694885 262864330.289970248938 1 60369.160538469 2024-02-29T03:51:10.523700+00:00 19994330.290230534971 27870000.000002555549 262864330.290229409933 1 60369.160550056 2024-02-29T03:51:11.524863+00:00 19994330.290293514729 27870000.000005230308 262864330.290295064449 1 60369.160561625 2024-02-29T03:51:12.524388+00:00 19994330.290250841528 27870000.000004254282 262864330.290251404047 1 60369.160573198 2024-02-29T03:51:13.524257+00:00 19994330.290508925915 27869999.999983903021 262864330.290489137173 1 60369.160584750 2024-02-29T03:51:14.522347+00:00 19994330.290263440460 27870000.000037394464 262864330.290297150612 1 60369.160596324 2024-02-29T03:51:15.522353+00:00 19994330.290254227817 27869999.999938543886 262864330.290189087391 1 60369.160607950 2024-02-29T03:51:16.526855+00:00 19994330.290244340897 27869999.999934915453 262864330.290175557137 1 60369.160619480 2024-02-29T03:51:17.523071+00:00 19994330.290095411241 27869999.999969635159 262864330.290061354637 1 60369.160631037 2024-02-29T03:51:18.521610+00:00 19994330.290276970714 27870000.000061776489 262864330.290335059166 1 60369.160642598 2024-02-29T03:51:19.520493+00:00 19994330.290266167372 27870000.000050395727 262864330.290312856436 1 60369.160654163 2024-02-29T03:51:20.519730+00:00 19994330.290243685246 27869999.999976560473 262864330.290216565132 1 60369.160665761 2024-02-29T03:51:21.521724+00:00 19994330.290280055255 27870000.000029675663 262864330.290306031704 1 60369.160677351 2024-02-29T03:51:22.523112+00:00 19994330.290204670280 27870000.000029027462 262864330.290230005980 1 60369.160688903 2024-02-29T03:51:23.521205+00:00 19994330.290131881833 27869999.999963667244 262864330.290091872215 1 60369.160700551 2024-02-29T03:51:24.527584+00:00 19994330.290454633534 27869999.999963667244 262864330.290414601564 1 60369.160712064 2024-02-29T03:51:25.522302+00:00 19994330.290261138231 27870000.000003814697 262864330.290261268616 1 60369.160723621 2024-02-29T03:51:26.520804+00:00 19994330.290361046791 27869999.999948855489 262864330.290306210518 1 60369.160735202 2024-02-29T03:51:27.521484+00:00 19994330.290037985891 27869999.999921962619 262864330.289956271648 1 60369.160746765 2024-02-29T03:51:28.520483+00:00 19994330.290432073176 27869999.999962236732 262864330.290390610695 1 60369.160758351 2024-02-29T03:51:29.521530+00:00 19994330.290129955858 27870000.000026654452 262864330.290152907372 1 60369.160769925 2024-02-29T03:51:30.521575+00:00 19994330.290385153145 27870000.000066451728 262864330.290447920561 1 60369.160781481 2024-02-29T03:51:31.519976+00:00 19994330.290221687406 27870000.000007748604 262864330.290225744247 1 60369.160793093 2024-02-29T03:51:32.523279+00:00 19994330.290467478335 27870000.000035155565 262864330.290498942137 1 60369.160804651 2024-02-29T03:51:33.521853+00:00 19994330.290176630020 27869999.999994352460 262864330.290167272091 1 60369.160816283 2024-02-29T03:51:34.526862+00:00 19994330.290209051222 27870000.000016514212 262864330.290221869946 1 60369.160827824 2024-02-29T03:51:35.523980+00:00 19994330.290277782828 27870000.000036112964 262864330.290310204029 1 60369.160839394 2024-02-29T03:51:36.523629+00:00 19994330.290187723935 27869999.999976083636 262864330.290160119534 1 60369.160850985 2024-02-29T03:51:37.525113+00:00 19994330.290304441005 27870000.000014644116 262864330.290315389633 1 60369.160862518 2024-02-29T03:51:38.521610+00:00 19994330.290307637304 27869999.999949917197 262864330.290253877640 1 60369.160874119 2024-02-29T03:51:39.523901+00:00 19994330.290365450084 27869999.999934326857 262864330.290296077728 1 60369.160885686 2024-02-29T03:51:40.523224+00:00 19994330.290183916688 27869999.999947790056 262864330.290127992630 1 60369.160897318 2024-02-29T03:51:41.528312+00:00 19994330.290109299123 27870000.000097919255 262864330.290203541517 1 60369.160908853 2024-02-29T03:51:42.524854+00:00 19994330.290170639753 27870000.000024896115 262864330.290191829205 1 60369.160920400 2024-02-29T03:51:43.522587+00:00 19994330.290333744138 27870000.000037640333 262864330.290367692709 1 60369.160931963 2024-02-29T03:51:44.521621+00:00 19994330.290422797203 27869999.999979920685 262864330.290399014950 1 60369.160943535 2024-02-29T03:51:45.521455+00:00 19994330.290203917772 27870000.000030491501 262864330.290230721235 1 60369.160955094 2024-02-29T03:51:46.520096+00:00 19994330.290145825595 27869999.999961037189 262864330.290103167295 1 60369.160966717 2024-02-29T03:51:47.524364+00:00 19994330.290135819465 27869999.999947898090 262864330.290080040693 1 60369.160978260 2024-02-29T03:51:48.521632+00:00 19994330.290341891348 27870000.000012453645 262864330.290350645781 1 60369.160989875 2024-02-29T03:51:49.525244+00:00 19994330.290221322328 27870000.000017594546 262864330.290235221386 1 60369.161001438 2024-02-29T03:51:50.524279+00:00 19994330.290232751518 27870000.000002220273 262864330.290231257677 1 60369.161013002 2024-02-29T03:51:51.523362+00:00 19994330.290250077844 27870000.000011961907 262864330.290258347988 1 60369.161024548 2024-02-29T03:51:52.520975+00:00 19994330.290042683482 27870000.000042818487 262864330.290081799030 1 60369.161036123 2024-02-29T03:51:53.520975+00:00 19994330.290606603026 27870000.000027477741 262864330.290630400181 1 60369.161047699 2024-02-29T03:51:54.521212+00:00 19994330.290243707597 27870000.000082757324 262864330.290322780609 1 60369.161059266 2024-02-29T03:51:55.520565+00:00 19994330.290306139737 27869999.999966185540 262864330.290268629789 1 60369.161070867 2024-02-29T03:51:56.522967+00:00 19994330.290437117219 27870000.000038389117 262864330.290471792221 1 60369.161082439 2024-02-29T03:51:57.522762+00:00 19994330.289999354631 27869999.999935105443 262864330.289930760860 1 60369.161094016 2024-02-29T03:51:58.522995+00:00 19994330.290328111500 27869999.999992627650 262864330.290317058563 1 60369.161105611 2024-02-29T03:51:59.524846+00:00 19994330.290122937411 27869999.999959271401 262864330.290078490973 1 60369.161117242 2024-02-29T03:52:00.529671+00:00 19994330.290368542075 27870000.000019002706 262864330.290383875370 1 60369.161129043 2024-02-29T03:52:01.549358+00:00 19994330.290329810232 27869999.999963719398 262864330.290289849043 1 60369.161140406 2024-02-29T03:52:02.531087+00:00 19994330.290131893009 27870000.000042703003 262864330.290170907974 1 60369.161151931 2024-02-29T03:52:03.526797+00:00 19994330.290271796286 27869999.999997489154 262864330.290265589952 1 60369.161163638 2024-02-29T03:52:04.538318+00:00 19994330.290167517960 27870000.000057268888 262864330.290221095085 1 60369.161175139 2024-02-29T03:52:05.532028+00:00 19994330.290190946311 27870000.000053070486 262864330.290240317583 1 60369.161186745 2024-02-29T03:52:06.534757+00:00 19994330.290116216987 27870000.000071518123 262864330.290184050798 1 60369.161198424 2024-02-29T03:52:07.543808+00:00 19994330.290383171290 27869999.999984327704 262864330.290363788605 1 60369.161209892 2024-02-29T03:52:08.534656+00:00 19994330.290245741606 27869999.999988365918 262864330.290230423212 1 60369.161221425 2024-02-29T03:52:09.531106+00:00 19994330.290287144482 27869999.999956045300 262864330.290239483118 1 60369.161233054 2024-02-29T03:52:10.535866+00:00 19994330.290230549872 27870000.000013064593 262864330.290239900351 1 60369.161244798 2024-02-29T03:52:11.550509+00:00 19994330.290369074792 27869999.999962959439 262864330.290328323841 1 60369.161256213 2024-02-29T03:52:12.536766+00:00 19994330.290313538164 27869999.999982930720 262864330.290292769670 1 60369.161267749 2024-02-29T03:52:13.533566+00:00 19994330.290085118264 27869999.999976955354 262864330.290058374405 1 60369.161279475 2024-02-29T03:52:14.546670+00:00 19994330.290374569595 27869999.999980755150 262864330.290351629257 1 60369.161290754 2024-02-29T03:52:15.521098+00:00 19994330.290179751813 27870000.000031866133 262864330.290207922459 1 60369.161302364 2024-02-29T03:52:16.524298+00:00 19994330.290557131171 27870000.000040922314 262864330.290594339371 1 60369.161313982 2024-02-29T03:52:17.528025+00:00 19994330.290066100657 27870000.000051725656 262864330.290114134550 1 60369.161325477 2024-02-29T03:52:18.521172+00:00 19994330.290339980274 27869999.999913237989 262864330.290249526501 1 60369.161337100 2024-02-29T03:52:19.525444+00:00 19994330.290095835924 27869999.999979313463 262864330.290071457624 1 60369.161348633 2024-02-29T03:52:20.521950+00:00 19994330.290330994874 27869999.999950628728 262864330.290277928114 1 60369.161360225 2024-02-29T03:52:21.523420+00:00 19994330.290150631219 27870000.000005278736 262864330.290152221918 1 60369.161371838 2024-02-29T03:52:22.526812+00:00 19994330.290461704135 27869999.999968688935 262864330.290426671505 1 60369.161383397 2024-02-29T03:52:23.525525+00:00 19994330.290155004710 27869999.999986439943 262864330.290137737989 1 60369.161395116 2024-02-29T03:52:24.538057+00:00 19994330.290196068585 27870000.000054959208 262864330.290247321129 1 60369.161406510 2024-02-29T03:52:25.522453+00:00 19994330.290438208729 27870000.000035490841 262864330.290470004082 1 60369.161418060 2024-02-29T03:52:26.520367+00:00 19994330.290412534028 27869999.999996609986 262864330.290405452251 1 60369.161429698 2024-02-29T03:52:27.525888+00:00 19994330.290022317320 27870000.000020887703 262864330.290039509535 1 60369.161441232 2024-02-29T03:52:28.522407+00:00 19994330.290231954306 27869999.999969355762 262864330.290197610855 1 60369.161452816 2024-02-29T03:52:29.523307+00:00 19994330.290217481554 27870000.000026442111 262864330.290240228176 1 60369.161464393 2024-02-29T03:52:30.523590+00:00 19994330.290215864778 27869999.999982994050 262864330.290195167065 1 60369.161475990 2024-02-29T03:52:31.525485+00:00 19994330.290136825293 27869999.999917600304 262864330.290050715208 1 60369.161487558 2024-02-29T03:52:32.525038+00:00 19994330.290191583335 27869999.999917563051 262864330.290105462074 1 60369.161499090 2024-02-29T03:52:33.521357+00:00 19994330.290457691997 27869999.999904934317 262864330.290358930826 1 60369.161510673 2024-02-29T03:52:34.522140+00:00 19994330.290218852460 27870000.000038497150 262864330.290253669024 1 60369.161522317 2024-02-29T03:52:35.528156+00:00 19994330.290072150528 27870000.000038493425 262864330.290106952190 1 60369.161533831 2024-02-29T03:52:36.522948+00:00 19994330.290341328830 27870000.000000949949 262864330.290338575840 1 60369.161545419 2024-02-29T03:52:37.524235+00:00 19994330.290251512080 27869999.999964632094 262864330.290212452412 1 60369.161557018 2024-02-29T03:52:38.526377+00:00 19994330.290244471282 27870000.000025056303 262864330.290265828371 1 60369.161568797 2024-02-29T03:52:39.544070+00:00 19994330.290045998991 27870000.000104099512 262864330.290146410465 1 60369.161580179 2024-02-29T03:52:40.527453+00:00 19994330.290434215218 27870000.000012986362 262864330.290443509817 1 60369.161591671 2024-02-29T03:52:41.520386+00:00 19994330.290071073920 27869999.999960627407 262864330.290028005838 1 60369.161603555 2024-02-29T03:52:42.547182+00:00 19994330.290199488401 27870000.000015176833 262864330.290210962296 1 60369.161614857 2024-02-29T03:52:43.523640+00:00 19994330.290399979800 27869999.999963030219 262864330.290359318256 1 60369.161626424 2024-02-29T03:52:44.523019+00:00 19994330.290019899607 27870000.000061430037 262864330.290077626705 1 60369.161638019 2024-02-29T03:52:45.524837+00:00 19994330.290263790637 27870000.000057730824 262864330.290317833424 1 60369.161649561 2024-02-29T03:52:46.522019+00:00 19994330.290317680687 27870000.000003773719 262864330.290317773819 1 60369.161661205 2024-02-29T03:52:47.528119+00:00 19994330.290145132691 27870000.000091850758 262864330.290233284235 1 60369.161672769 2024-02-29T03:52:48.527206+00:00 19994330.290305234492 27869999.999957855791 262864330.290259391069 1 60369.161684351 2024-02-29T03:52:49.527877+00:00 19994330.290471464396 27870000.000013165176 262864330.290480941534 1 60369.161695909 2024-02-29T03:52:50.526528+00:00 19994330.290067527443 27870000.000045470893 262864330.290109306574 1 60369.161707428 2024-02-29T03:52:51.521800+00:00 19994330.290154408664 27870000.000014189631 262864330.290164887905 1 60369.161719045 2024-02-29T03:52:52.525493+00:00 19994330.290297307074 27869999.999980121851 262864330.290273725986 1 60369.161730582 2024-02-29T03:52:53.522321+00:00 19994330.290347699076 27869999.999925408512 262864330.290269404650 1 60369.161742255 2024-02-29T03:52:54.530855+00:00 19994330.289928633720 27870000.000011432916 262864330.289936393499 1 60369.161753719 2024-02-29T03:52:55.521295+00:00 19994330.290275439620 27869999.999928243458 262864330.290199995041 1 60369.161765309 2024-02-29T03:52:56.522653+00:00 19994330.290271110833 27869999.999989040196 262864330.290256440639 1 60369.161776866 2024-02-29T03:52:57.521256+00:00 19994330.290219780058 27870000.000048819929 262864330.290264904499 1 60369.161788474 2024-02-29T03:52:58.524124+00:00 19994330.290274526924 27870000.000021338463 262864330.290292173624 1 60369.161800015 2024-02-29T03:52:59.521311+00:00 19994330.290440160781 27870000.000001870096 262864330.290438354015 1 60369.161811598 2024-02-29T03:53:00.522089+00:00 19994330.290039703250 27870000.000062793493 262864330.290098786354 1 60369.161823328 2024-02-29T03:53:01.535556+00:00 19994330.290336254984 27870000.000008773059 262864330.290341317654 1 60369.161834768 2024-02-29T03:53:02.523974+00:00 19994330.290203273296 27869999.999998725951 262864330.290198296309 1 60369.161846341 2024-02-29T03:53:03.523842+00:00 19994330.290160264820 27869999.999942142516 262864330.290098726749 1 60369.161857904 2024-02-29T03:53:04.522954+00:00 19994330.290309447795 27869999.999963715672 262864330.290269464254 1 60369.161869489 2024-02-29T03:53:05.523797+00:00 19994330.290333174169 27869999.999982032925 262864330.290311515331 1 60369.161881046 2024-02-29T03:53:06.522409+00:00 19994330.290268637240 27870000.000053025782 262864330.290317952633 1 60369.161892653 2024-02-29T03:53:07.525257+00:00 19994330.290236882865 27869999.999982267618 262864330.290215462446 1 60369.161904220 2024-02-29T03:53:08.524601+00:00 19994330.290007945150 27869999.999999675900 262864330.290003925562 1 60369.161915790 2024-02-29T03:53:09.524296+00:00 19994330.290464505553 27870000.000028561801 262864330.290489375591 1 60369.161927378 2024-02-29T03:53:10.525466+00:00 19994330.290134415030 27870000.000075545162 262864330.290206253529 1 60369.161938984 2024-02-29T03:53:11.528214+00:00 19994330.290238566697 27869999.999944683164 262864330.290179550648 1 60369.161950521 2024-02-29T03:53:12.524985+00:00 19994330.290378604084 27870000.000015310943 262864330.290390223265 1 60369.161962064 2024-02-29T03:53:13.522300+00:00 19994330.290319904685 27870000.000035617501 262864330.290351808071 1 60369.161973635 2024-02-29T03:53:14.522024+00:00 19994330.290236253291 27869999.999999493361 262864330.290232062340 1 60369.161985235 2024-02-29T03:53:15.524346+00:00 19994330.290458187461 27869999.999959420413 262864330.290413916111 1 60369.161996779 2024-02-29T03:53:16.521700+00:00 19994330.290166385472 27869999.999979279935 262864330.290141969919 1 60369.162008389 2024-02-29T03:53:17.524810+00:00 19994330.290266014636 27870000.000042069703 262864330.290304392576 1 60369.162019957 2024-02-29T03:53:18.524294+00:00 19994330.290464047343 27870000.000015713274 262864330.290476053953 1 60369.162031529 2024-02-29T03:53:19.524143+00:00 19994330.290226556361 27869999.999982837588 262864330.290205687284 1 60369.162043058 2024-02-29T03:53:20.520250+00:00 19994330.290157191455 27869999.999999523163 262864330.290153026581 1 60369.162054676 2024-02-29T03:53:21.523983+00:00 19994330.290383283049 27870000.000021047890 262864330.290400624275 1 60369.162066272 2024-02-29T03:53:22.525877+00:00 19994330.290299687535 27870000.000003017485 262864330.290298998356 1 60369.162077850 2024-02-29T03:53:23.526234+00:00 19994330.290234219283 27870000.000007301569 262864330.290237814188 1 60369.162089389 2024-02-29T03:53:24.523218+00:00 19994330.290153734386 27869999.999984674156 262864330.290134727955 1 60369.162100956 2024-02-29T03:53:25.522632+00:00 19994330.290518473834 27870000.000041753054 262864330.290556520224 1 60369.162112597 2024-02-29T03:53:26.528431+00:00 19994330.290295671672 27869999.999920774251 262864330.290212750435 1 60369.162124095 2024-02-29T03:53:27.521851+00:00 19994330.290227483958 27870000.000013146549 262864330.290236920118 1 60369.162135669 2024-02-29T03:53:28.521788+00:00 19994330.290271334350 27870000.000032726675 262864330.290300369263 1 60369.162147244 2024-02-29T03:53:29.521847+00:00 19994330.290149409324 27869999.999980442226 262864330.290126174688 1 60369.162158889 2024-02-29T03:53:30.528040+00:00 19994330.290200591087 27870000.000022578984 262864330.290219485760 1 60369.162170446 2024-02-29T03:53:31.526477+00:00 19994330.290261603892 27870000.000074520707 262864330.290332406759 1 60369.162181969 2024-02-29T03:53:32.522133+00:00 19994330.290152266622 27869999.999948903918 262864330.290097475052 1 60369.162193538 2024-02-29T03:53:33.521690+00:00 19994330.290295567364 27869999.999973822385 262864330.290265709162 1 60369.162205149 2024-02-29T03:53:34.524925+00:00 19994330.290130183101 27870000.000057443976 262864330.290183961391 1 60369.162216696 2024-02-29T03:53:35.522543+00:00 19994330.290151007473 27870000.000040095299 262864330.290187388659 1 60369.162228281 2024-02-29T03:53:36.523471+00:00 19994330.290125925094 27870000.000049285591 262864330.290171533823 1 60369.162239850 2024-02-29T03:53:37.523082+00:00 19994330.290253371000 27869999.999989666045 262864330.290239334106 1 60369.162251405 2024-02-29T03:53:38.521401+00:00 19994330.290268618613 27870000.000005818903 262864330.290270745754 1 60369.162263039 2024-02-29T03:53:39.526510+00:00 19994330.290270008147 27870000.000021655113 262864330.290287971497 1 60369.162274546 2024-02-29T03:53:40.520732+00:00 19994330.290045935661 27869999.999991074204 262864330.290033310652 1 60369.162286128 2024-02-29T03:53:41.521481+00:00 19994330.290183559060 27870000.000030171126 262864330.290210008621 1 60369.162297693 2024-02-29T03:53:42.520660+00:00 19994330.290275949985 27869999.999991703779 262864330.290263980627 1 60369.162309441 2024-02-29T03:53:43.535687+00:00 19994330.290280789137 27870000.000019740313 262864330.290296822786 1 60369.162320985 2024-02-29T03:53:44.533086+00:00 19994330.290135499090 27870000.000095386058 262864330.290227204561 1 60369.162332593 2024-02-29T03:53:45.536012+00:00 19994330.290262069553 27870000.000032603741 262864330.290290981531 1 60369.162344122 2024-02-29T03:53:46.532190+00:00 19994330.290390636772 27869999.999944917858 262864330.290331870317 1 60369.162355599 2024-02-29T03:53:47.523776+00:00 19994330.290299654007 27869999.999973688275 262864330.290269643068 1 60369.162367236 2024-02-29T03:53:48.529212+00:00 19994330.290417138487 27870000.000096201897 262864330.290509641171 1 60369.162378783 2024-02-29T03:53:49.526843+00:00 19994330.290358137339 27869999.999894365668 262864330.290248811245 1 60369.162390366 2024-02-29T03:53:50.527656+00:00 19994330.290360905230 27869999.999986350536 262864330.290343552828 1 60369.162402049 2024-02-29T03:53:51.537000+00:00 19994330.290270671248 27870000.000046547502 262864330.290313541889 1 60369.162413490 2024-02-29T03:53:52.525568+00:00 19994330.290148995817 27870000.000042133033 262864330.290187448263 1 60369.162425031 2024-02-29T03:53:53.522667+00:00 19994330.290245719254 27869999.999998923391 262864330.290240943432 1 60369.162436801 2024-02-29T03:53:54.539621+00:00 19994330.290280621499 27870000.000033687800 262864330.290310591459 1 60369.162448267 2024-02-29T03:53:55.530328+00:00 19994330.289949618280 27870000.000031370670 262864330.289977312088 1 60369.162459908 2024-02-29T03:53:56.536055+00:00 19994330.290362570435 27870000.000036008656 262864330.290394872427 1 60369.162471341 2024-02-29T03:53:57.523820+00:00 19994330.290208186954 27869999.999933540821 262864330.290138036013 1 60369.162482983 2024-02-29T03:53:58.529697+00:00 19994330.290209800005 27869999.999925550073 262864330.290131658316 1 60369.162494783 2024-02-29T03:53:59.549281+00:00 19994330.290286529809 27869999.999937649816 262864330.290220499039 1 60369.162506196 2024-02-29T03:54:00.535311+00:00 19994330.290242724121 27869999.999952509999 262864330.290191531181 1 60369.162517710 2024-02-29T03:54:01.530127+00:00 19994330.290222872049 27870000.000021707267 262864330.290240883827 1 60369.162529255 2024-02-29T03:54:02.527624+00:00 19994330.290121819824 27869999.999991878867 262864330.290110021830 1 60369.162540892 2024-02-29T03:54:03.533067+00:00 19994330.290679316968 27870000.000012610108 262864330.290688216686 1 60369.162552440 2024-02-29T03:54:04.530777+00:00 19994330.290413200855 27870000.000042654574 262864330.290452152491 1 60369.162563919 2024-02-29T03:54:05.522627+00:00 19994330.290259506553 27869999.999945800751 262864330.290201604366 1 60369.162575553 2024-02-29T03:54:06.527795+00:00 19994330.290330670774 27869999.999929096550 262864330.290256083012 1 60369.162587149 2024-02-29T03:54:07.529649+00:00 19994330.290357083082 27870000.000046171248 262864330.290399551392 1 60369.162598657 2024-02-29T03:54:08.523960+00:00 19994330.290205400437 27870000.000001050532 262864330.290202736855 1 60369.162610250 2024-02-29T03:54:09.525559+00:00 19994330.290284857154 27869999.999947879463 262864330.290229022503 1 60369.162621825 2024-02-29T03:54:10.525710+00:00 19994330.290175136179 27869999.999963909388 262864330.290135353804 1 60369.162633428 2024-02-29T03:54:11.528232+00:00 19994330.290043663234 27869999.999986637384 262864330.290026605129 1 60369.162644958 2024-02-29T03:54:12.524342+00:00 19994330.290557920933 27869999.999991714954 262864330.290545940399 1 60369.162656634 2024-02-29T03:54:13.533167+00:00 19994330.290217161179 27870000.000012025237 262864330.290225505829 1 60369.162668077 2024-02-29T03:54:14.521827+00:00 19994330.290163896978 27869999.999993108213 262864330.290153324604 1 60369.162679681 2024-02-29T03:54:15.524394+00:00 19994330.290321905166 27870000.000038988888 262864330.290357202291 1 60369.162691253 2024-02-29T03:54:16.524231+00:00 19994330.290236383677 27869999.999958347529 262864330.290191024542 1 60369.162702808 2024-02-29T03:54:17.522572+00:00 19994330.290243770927 27870000.000013355166 262864330.290253430605 1 60369.162714407 2024-02-29T03:54:18.524728+00:00 19994330.290077202022 27869999.999848779291 262864330.289922297001 1 60369.162725945 2024-02-29T03:54:19.521597+00:00 19994330.290503118187 27870000.000029262155 262864330.290528684855 1 60369.162737523 2024-02-29T03:54:20.521957+00:00 19994330.290163218975 27869999.999972324818 262864330.290131837130 1 60369.162749093 2024-02-29T03:54:21.521672+00:00 19994330.290190421045 27870000.000011269003 262864330.290197998285 1 60369.162760686 2024-02-29T03:54:22.523247+00:00 19994330.290293123573 27870000.000008974224 262864330.290298402309 1 60369.162772287 2024-02-29T03:54:23.525572+00:00 19994330.290101241320 27869999.999942127615 262864330.290039658546 1 60369.162783857 2024-02-29T03:54:24.525236+00:00 19994330.290276136249 27870000.000048082322 262864330.290320515633 1 60369.162795410 2024-02-29T03:54:25.523373+00:00 19994330.290076993406 27870000.000061791390 262864330.290135085583 1 60369.162806964 2024-02-29T03:54:26.521629+00:00 19994330.290426630527 27870000.000104565173 262864330.290527522564 1 60369.162818545 2024-02-29T03:54:27.522322+00:00 19994330.290092758834 27870000.000043820590 262864330.290132880211 1 60369.162830114 2024-02-29T03:54:28.521834+00:00 19994330.290239106864 27869999.999932840466 262864330.290168225765 1 60369.162841709 2024-02-29T03:54:29.523672+00:00 19994330.290215939283 27870000.000042550266 262864330.290254801512 1 60369.162853284 2024-02-29T03:54:30.523765+00:00 19994330.290683180094 27869999.999998398125 262864330.290677875280 1 60369.162864836 2024-02-29T03:54:31.521826+00:00 19994330.290413569659 27869999.999946709722 262864330.290356576443 1 60369.162876477 2024-02-29T03:54:32.527639+00:00 19994330.290126077831 27869999.999932721257 262864330.290055096149 1 60369.162888002 2024-02-29T03:54:33.523385+00:00 19994330.290291063488 27869999.999981373549 262864330.290268748999 1 60369.162899557 2024-02-29T03:54:34.521729+00:00 19994330.290080402046 27870000.000008922070 262864330.290085613728 1 60369.162911129 2024-02-29T03:54:35.521557+00:00 19994330.290206409991 27870000.000134736300 262864330.290337443352 1 60369.162922700 2024-02-29T03:54:36.521302+00:00 19994330.290360622108 27869999.999977011234 262864330.290333956480 1 60369.162934319 2024-02-29T03:54:37.525176+00:00 19994330.290534067899 27870000.000049032271 262864330.290579408407 1 60369.162945854 2024-02-29T03:54:38.521723+00:00 19994330.290180645883 27870000.000039897859 262864330.290216863155 1 60369.162957477 2024-02-29T03:54:39.526017+00:00 19994330.290260255337 27869999.999969542027 262864330.290226101875 1 60369.162969070 2024-02-29T03:54:40.527652+00:00 19994330.290412172675 27870000.000068455935 262864330.290476918221 1 60369.162980665 2024-02-29T03:54:41.529419+00:00 19994330.290134754032 27870000.000032316893 262864330.290163367987 1 60369.162992165 2024-02-29T03:54:42.523096+00:00 19994330.290449619293 27869999.999955520034 262864330.290401458740 1 60369.163003771 2024-02-29T03:54:43.525800+00:00 19994330.290002979338 27870000.000006377697 262864330.290005654097 1 60369.163015295 2024-02-29T03:54:44.521487+00:00 19994330.290457002819 27870000.000005442649 262864330.290458768606 1 60369.163026866 2024-02-29T03:54:45.521237+00:00 19994330.290218487382 27869999.999951541424 262864330.290166318417 1 60369.163038464 2024-02-29T03:54:46.523269+00:00 19994330.290128331631 27870000.000026926398 262864330.290151566267 1 60369.163050039 2024-02-29T03:54:47.523340+00:00 19994330.290354855359 27870000.000010173768 262864330.290361315012 1 60369.163061662 2024-02-29T03:54:48.527587+00:00 19994330.290334854275 27870000.000010009855 262864330.290341168642 1 60369.163073209 2024-02-29T03:54:49.525230+00:00 19994330.290401291102 27870000.000053197145 262864330.290450781584 1 60369.163084939 2024-02-29T03:54:50.538722+00:00 19994330.290413357317 27869999.999987583607 262864330.290397226810 1 60369.163096439 2024-02-29T03:54:51.532343+00:00 19994330.290112551302 27870000.000014472753 262864330.290123343468 1 60369.163108012 2024-02-29T03:54:52.532255+00:00 19994330.290250353515 27869999.999980058521 262864330.290226727724 1 60369.163119523 2024-02-29T03:54:53.526775+00:00 19994330.290421620011 27869999.999968480319 262864330.290386378765 1 60369.163131169 2024-02-29T03:54:54.532960+00:00 19994330.290046501905 27870000.000018753111 262864330.290061563253 1 60369.163142677 2024-02-29T03:54:55.527301+00:00 19994330.290402341634 27869999.999980844557 262864330.290379494429 1 60369.163154467 2024-02-29T03:54:56.545981+00:00 19994330.290157139301 27870000.000049170107 262864330.290202617645 1 60369.163165802 2024-02-29T03:54:57.525299+00:00 19994330.290164936334 27870000.000009983778 262864330.290171235800 1 60369.163177575 2024-02-29T03:54:58.542434+00:00 19994330.290564455092 27869999.999998994172 262864330.290559738874 1 60369.163189064 2024-02-29T03:54:59.535162+00:00 19994330.290118925273 27869999.999991662800 262864330.290106892586 1 60369.163200608 2024-02-29T03:55:00.532478+00:00 19994330.290075667202 27870000.000014033169 262864330.290086001158 1 60369.163212206 2024-02-29T03:55:01.534562+00:00 19994330.290370471776 27870000.000031672418 262864330.290398448706 1 60369.163223727 2024-02-29T03:55:02.529973+00:00 19994330.290402114391 27870000.000028524548 262864330.290426939726 1 60369.163235486 2024-02-29T03:55:03.546038+00:00 19994330.290274057537 27869999.999928146601 262864330.290198504925 1 60369.163246858 2024-02-29T03:55:04.528568+00:00 19994330.290291424841 27870000.000019270927 262864330.290307015181 1 60369.163258432 2024-02-29T03:55:05.528507+00:00 19994330.290201440454 27869999.999895758927 262864330.290093481541 1 60369.163269955 2024-02-29T03:55:06.524074+00:00 19994330.289996061474 27869999.999933764338 262864330.289926141500 1 60369.163281601 2024-02-29T03:55:07.530342+00:00 19994330.290414419025 27870000.000114679337 262864330.290525406599 1 60369.163293112 2024-02-29T03:55:08.524851+00:00 19994330.290138613433 27870000.000005934387 262864330.290140837431 1 60369.163304658 2024-02-29T03:55:09.522403+00:00 19994330.290658112615 27870000.000007346272 262864330.290661752224 1 60369.163316277 2024-02-29T03:55:10.526301+00:00 19994330.290166456252 27869999.999992027879 262864330.290154784918 1 60369.163327808 2024-02-29T03:55:11.522563+00:00 19994330.290161635727 27869999.999972984195 262864330.290130943060 1 60369.163339405 2024-02-29T03:55:12.524572+00:00 19994330.290130876005 27870000.000021625310 262864330.290148824453 1 60369.163350953 2024-02-29T03:55:13.522299+00:00 19994330.290259189904 27869999.999958854169 262864330.290214329958 1 60369.163362557 2024-02-29T03:55:14.524935+00:00 19994330.290456179529 27870000.000011153519 262864330.290463626385 1 60369.163374116 2024-02-29T03:55:15.523610+00:00 19994330.290228698403 27870000.000022370368 262864330.290247380733 1 60369.163385670 2024-02-29T03:55:16.521889+00:00 19994330.290351059288 27869999.999950554222 262864330.290297925472 1 60369.163397295 2024-02-29T03:55:17.526279+00:00 19994330.290255233645 27870000.000026959926 262864330.290278494358 1 60369.163408817 2024-02-29T03:55:18.521785+00:00 19994330.290349982679 27870000.000049650669 262864330.290395945311 1 60369.163420444 2024-02-29T03:55:19.526359+00:00 19994330.290256846696 27869999.999936971813 262864330.290190130472 1 60369.163431997 2024-02-29T03:55:20.524537+00:00 19994330.290312528610 27870000.000011939555 262864330.290320783854 1 60369.163443584 2024-02-29T03:55:21.525656+00:00 19994330.290340676904 27870000.000046439469 262864330.290383398533 1 60369.163455147 2024-02-29T03:55:22.524717+00:00 19994330.290331620723 27869999.999959111214 262864330.290287047625 1 60369.163466719 2024-02-29T03:55:23.524492+00:00 19994330.290027149022 27869999.999962899834 262864330.289986342192 1 60369.163478286 2024-02-29T03:55:24.523945+00:00 19994330.290355313569 27870000.000033192337 262864330.290384829044 1 60369.163489869 2024-02-29T03:55:25.524651+00:00 19994330.290260773152 27869999.999970398843 262864330.290227472782 1 60369.163501481 2024-02-29T03:55:26.527940+00:00 19994330.290255006403 27869999.999922439456 262864330.290173768997 1 60369.163513009 2024-02-29T03:55:27.524020+00:00 19994330.290217198431 27869999.999928828329 262864330.290142327547 1 60369.163524618 2024-02-29T03:55:28.526988+00:00 19994330.290325269103 27870000.000051189214 262864330.290372788906 1 60369.163536137 2024-02-29T03:55:29.522264+00:00 19994330.290210358799 27870000.000004157424 262864330.290210843086 1 60369.163547695 2024-02-29T03:55:30.520858+00:00 19994330.290408913046 27870000.000002469867 262864330.290407687426 1 60369.163559283 2024-02-29T03:55:31.522051+00:00 19994330.290400799364 27869999.999988369644 262864330.290385484695 1 60369.163570882 2024-02-29T03:55:32.524217+00:00 19994330.290239974856 27870000.000075299293 262864330.290311574936 1 60369.163582456 2024-02-29T03:55:33.524177+00:00 19994330.290055330843 27870000.000015091151 262864330.290066719055 1 60369.163594014 2024-02-29T03:55:34.522767+00:00 19994330.290189322084 27870000.000010211021 262864330.290195852518 1 60369.163605643 2024-02-29T03:55:35.527503+00:00 19994330.290242999792 27869999.999967612326 262864330.290206909180 1 60369.163617143 2024-02-29T03:55:36.521191+00:00 19994330.290205445141 27869999.999971341342 262864330.290173083544 1 60369.163628711 2024-02-29T03:55:37.520629+00:00 19994330.290633365512 27869999.999965097755 262864330.290594756603 1 60369.163640291 2024-02-29T03:55:38.521182+00:00 19994330.290175236762 27869999.999987814575 262864330.290159344673 1 60369.163651892 2024-02-29T03:55:39.523487+00:00 19994330.290358845145 27869999.999970305711 262864330.290325462818 1 60369.163663476 2024-02-29T03:55:40.524318+00:00 19994330.290153227746 27870000.000070832670 262864330.290220379829 1 60369.163675209 2024-02-29T03:55:41.538028+00:00 19994330.290113441646 27869999.999897826463 262864330.290007591248 1 60369.163686651 2024-02-29T03:55:42.526620+00:00 19994330.290444660932 27870000.000097680837 262864330.290538668633 1 60369.163698227 2024-02-29T03:55:43.526809+00:00 19994330.290021792054 27869999.999985333532 262864330.290003418922 1 60369.163709927 2024-02-29T03:55:44.537731+00:00 19994330.290444720536 27869999.999969013035 262864330.290410041809 1 60369.163721425 2024-02-29T03:55:45.531087+00:00 19994330.290164172649 27869999.999893490225 262864330.290053963661 1 60369.163733060 2024-02-29T03:55:46.536386+00:00 19994330.290264643729 27869999.999969542027 262864330.290230482817 1 60369.163744580 2024-02-29T03:55:47.531748+00:00 19994330.290322314948 27869999.999968193471 262864330.290286809206 1 60369.163756149 2024-02-29T03:55:48.531264+00:00 19994330.290215678513 27869999.999992094934 262864330.290204077959 1 60369.163767666 2024-02-29T03:55:49.526335+00:00 19994330.290459357202 27870000.000013295561 262864330.290468961000 1 60369.163779449 2024-02-29T03:55:50.544389+00:00 19994330.290047056973 27870000.000017832965 262864330.290061175823 1 60369.163790889 2024-02-29T03:55:51.532766+00:00 19994330.290189862251 27870000.000043272972 262864330.290229439735 1 60369.163802511 2024-02-29T03:55:52.536945+00:00 19994330.290122032166 27870000.000040944666 262864330.290159285069 1 60369.163814066 2024-02-29T03:55:53.535307+00:00 19994330.290259886533 27870000.000044781715 262864330.290300995111 1 60369.163825565 2024-02-29T03:55:54.528845+00:00 19994330.290414050221 27870000.000005077571 262864330.290415406227 1 60369.163837410 2024-02-29T03:55:55.552220+00:00 19994330.290289942175 27870000.000004913658 262864330.290291160345 1 60369.163848723 2024-02-29T03:55:56.529673+00:00 19994330.290257688612 27869999.999973747879 262864330.290227741003 1 60369.163860403 2024-02-29T03:55:57.538821+00:00 19994330.290229860693 27870000.000030446798 262864330.290256619453 1 60369.163871790 2024-02-29T03:55:58.522628+00:00 19994330.290177486837 27869999.999923720956 262864330.290097504854 1 60369.163883415 2024-02-29T03:55:59.527011+00:00 19994330.290251210332 27869999.999997988343 262864330.290245473385 1 60369.163895188 2024-02-29T03:56:00.544236+00:00 19994330.290423560888 27869999.999876126647 262864330.290296018124 1 60369.163906718 2024-02-29T03:56:01.540412+00:00 19994330.290124118328 27870000.000059343874 262864330.290179759264 1 60369.163918153 2024-02-29T03:56:02.528460+00:00 19994330.290186729282 27870000.000045027584 262864330.290228068829 1 60369.163929732 2024-02-29T03:56:03.528811+00:00 19994330.290462791920 27869999.999960701913 262864330.290419787169 1 60369.163941267 2024-02-29T03:56:04.525482+00:00 19994330.290253043175 27869999.999935634434 262864330.290184974670 1 60369.163952854 2024-02-29T03:56:05.526562+00:00 19994330.290175601840 27870000.000094812363 262864330.290266692638 1 60369.163964395 2024-02-29T03:56:06.523743+00:00 19994330.290311310440 27870000.000008158386 262864330.290315777063 1 60369.163976004 2024-02-29T03:56:07.526797+00:00 19994330.290374502540 27869999.999996177852 262864330.290367007256 1 60369.163987631 2024-02-29T03:56:08.531311+00:00 19994330.290528230369 27869999.999963413924 262864330.290487945080 1 60369.163999223 2024-02-29T03:56:09.532901+00:00 19994330.290408104658 27869999.999989740551 262864330.290394157171 1 60369.164010785 2024-02-29T03:56:10.531783+00:00 19994330.290016438812 27870000.000013604760 262864330.290026336908 1 60369.164022261 2024-02-29T03:56:11.523381+00:00 19994330.290268737823 27870000.000027179718 262864330.290292233229 1 60369.164033834 2024-02-29T03:56:12.523301+00:00 19994330.290267053992 27870000.000034645200 262864330.290297985077 1 60369.164045454 2024-02-29T03:56:13.527240+00:00 19994330.290251277387 27870000.000020656735 262864330.290268242359 1 60369.164056985 2024-02-29T03:56:14.523491+00:00 19994330.290387071669 27870000.000004418194 262864330.290387779474 1 60369.164068786 2024-02-29T03:56:15.543098+00:00 19994330.290266286582 27870000.000026918948 262864330.290289491415 1 60369.164080157 2024-02-29T03:56:16.525544+00:00 19994330.290267683566 27870000.000020973384 262864330.290284961462 1 60369.164091709 2024-02-29T03:56:17.523623+00:00 19994330.290186002851 27869999.999919712543 262864330.290102005005 1 60369.164103319 2024-02-29T03:56:18.526795+00:00 19994330.290610115975 27869999.999985143542 262864330.290591567755 1 60369.164114901 2024-02-29T03:56:19.527449+00:00 19994330.290327988565 27870000.000016462058 262864330.290340751410 1 60369.164126421 2024-02-29T03:56:20.522774+00:00 19994330.290139406919 27869999.999912071973 262864330.290047794580 1 60369.164138096 2024-02-29T03:56:21.531529+00:00 19994330.290106754750 27870000.000019393861 262864330.290122449398 1 60369.164149708 2024-02-29T03:56:22.534801+00:00 19994330.290361646563 27869999.999939300120 262864330.290297240019 1 60369.164161242 2024-02-29T03:56:23.531317+00:00 19994330.290308978409 27870000.000013418496 262864330.290318697691 1 60369.164172746 2024-02-29T03:56:24.525287+00:00 19994330.290162730962 27870000.000018164515 262864330.290177226067 1 60369.164184348 2024-02-29T03:56:25.527646+00:00 19994330.290240466595 27870000.000056035817 262864330.290292799473 1 60369.164195902 2024-02-29T03:56:26.525950+00:00 19994330.290141250938 27870000.000050317496 262864330.290187865496 1 60369.164207495 2024-02-29T03:56:27.527581+00:00 19994330.290338296443 27870000.000080507249 262864330.290415108204 1 60369.164219033 2024-02-29T03:56:28.524403+00:00 19994330.290234558284 27869999.999990344048 262864330.290221214294 1 60369.164230636 2024-02-29T03:56:29.526948+00:00 19994330.290453944355 27869999.999912418425 262864330.290362656116 1 60369.164242153 2024-02-29T03:56:30.521984+00:00 19994330.290236696601 27869999.999956812710 262864330.290189802647 1 60369.164253769 2024-02-29T03:56:31.525605+00:00 19994330.290331680328 27870000.000014919788 262864330.290342926979 1 60369.164265323 2024-02-29T03:56:32.523900+00:00 19994330.290043145418 27870000.000026129186 262864330.290065586567 1 60369.164276972 2024-02-29T03:56:33.530418+00:00 19994330.290186535567 27869999.999950323254 262864330.290133148432 1 60369.164288482 2024-02-29T03:56:34.524804+00:00 19994330.290245160460 27869999.999953918159 262864330.290195405483 1 60369.164300045 2024-02-29T03:56:35.523901+00:00 19994330.290326420218 27870000.000089440495 262864330.290412157774 1 60369.164311665 2024-02-29T03:56:36.527872+00:00 19994330.290305260569 27870000.000017002225 262864330.290318548679 1 60369.164323170 2024-02-29T03:56:37.521891+00:00 19994330.290292520076 27869999.999998994172 262864330.290287822485 1 60369.164334821 2024-02-29T03:56:38.528512+00:00 19994330.290380977094 27869999.999980866909 262864330.290358155966 1 60369.164346385 2024-02-29T03:56:39.527633+00:00 19994330.290318060666 27869999.999973546714 262864330.290287911892 1 60369.164357912 2024-02-29T03:56:40.523630+00:00 19994330.290164746344 27869999.999997097999 262864330.290158152580 1 60369.164369491 2024-02-29T03:56:41.523999+00:00 19994330.290402695537 27869999.999972742051 262864330.290371716022 1 60369.164381109 2024-02-29T03:56:42.527836+00:00 19994330.290160737932 27869999.999998655170 262864330.290155708790 1 60369.164392656 2024-02-29T03:56:43.525489+00:00 19994330.290265373886 27869999.999980911613 262864330.290242612362 1 60369.164404190 2024-02-29T03:56:44.522050+00:00 19994330.290318131447 27869999.999959237874 262864330.290273666382 1 60369.164415773 2024-02-29T03:56:45.522801+00:00 19994330.290269114077 27870000.000033207238 262864330.290298610926 1 60369.164427345 2024-02-29T03:56:46.522588+00:00 19994330.290091428906 27870000.000026948750 262864330.290114670992 1 60369.164438998 2024-02-29T03:56:47.529440+00:00 19994330.290492441505 27869999.999982327223 262864330.290471076965 1 60369.164450492 2024-02-29T03:56:48.522524+00:00 19994330.290144510567 27870000.000107720494 262864330.290248513222 1 60369.164462074 2024-02-29T03:56:49.523163+00:00 19994330.290217436850 27870000.000109009445 262864330.290322750807 1 60369.164473692 2024-02-29T03:56:50.526981+00:00 19994330.290700010955 27869999.999997954816 262864330.290694266558 1 60369.164485298 2024-02-29T03:56:51.529740+00:00 19994330.290371138602 27869999.999961111695 262864330.290328562260 1 60369.164496797 2024-02-29T03:56:52.523242+00:00 19994330.289845388383 27869999.999888971448 262864330.289730638266 1 60369.164508496 2024-02-29T03:56:53.534091+00:00 19994330.290413364768 27870000.000032085925 262864330.290441751480 1 60369.164520004 2024-02-29T03:56:54.528355+00:00 19994330.290110688657 27870000.000010825694 262864330.290117800236 1 60369.164531659 2024-02-29T03:56:55.535325+00:00 19994330.290332376957 27870000.000032816082 262864330.290361493826 1 60369.164543269 2024-02-29T03:56:56.538481+00:00 19994330.290169768035 27869999.999970298260 262864330.290136367083 1 60369.164554846 2024-02-29T03:56:57.538759+00:00 19994330.290468711406 27870000.000003140420 262864330.290468156338 1 60369.164566268 2024-02-29T03:56:58.525558+00:00 19994330.289964299649 27869999.999998092651 262864330.289958685637 1 60369.164577843 2024-02-29T03:56:59.525623+00:00 19994330.290462456644 27870000.000043883920 262864330.290502637625 1 60369.164589387 2024-02-29T03:57:00.523092+00:00 19994330.290289327502 27869999.999989788979 262864330.290275394917 1 60369.164601038 2024-02-29T03:57:01.529665+00:00 19994330.290493279696 27869999.999992761761 262864330.290482342243 1 60369.164612596 2024-02-29T03:57:02.528297+00:00 19994330.289982002228 27869999.999958723783 262864330.289937019348 1 60369.164624148 2024-02-29T03:57:03.526387+00:00 19994330.290041703731 27869999.999960757792 262864330.289998769760 1 60369.164635670 2024-02-29T03:57:04.521931+00:00 19994330.290286157280 27869999.999996557832 262864330.290279000998 1 60369.164647327 2024-02-29T03:57:05.529039+00:00 19994330.290357187390 27870000.000034820288 262864330.290388286114 1 60369.164658795 2024-02-29T03:57:06.519861+00:00 19994330.290343057364 27869999.999970916659 262864330.290310263634 1 60369.164670403 2024-02-29T03:57:07.522810+00:00 19994330.290215503424 27869999.999957084656 262864330.290168881416 1 60369.164681965 2024-02-29T03:57:08.521834+00:00 19994330.290329426527 27870000.000033199787 262864330.290358930826 1 60369.164693560 2024-02-29T03:57:09.523546+00:00 19994330.290341421962 27870000.000086154789 262864330.290423870087 1 60369.164705165 2024-02-29T03:57:10.526216+00:00 19994330.290328666568 27870000.000051695853 262864330.290376663208 1 60369.164716694 2024-02-29T03:57:11.522329+00:00 19994330.290407676250 27869999.999987527728 262864330.290391534567 1 60369.164728482 2024-02-29T03:57:12.540836+00:00 19994330.290295068175 27869999.999934516847 262864330.290225893259 1 60369.164739848 2024-02-29T03:57:13.522875+00:00 19994330.290165670216 27869999.999972146004 262864330.290134102106 1 60369.164751569 2024-02-29T03:57:14.535543+00:00 19994330.290439207107 27869999.999979268759 262864330.290414780378 1 60369.164762992 2024-02-29T03:57:15.522562+00:00 19994330.290174599737 27870000.000017620623 262864330.290188521147 1 60369.164774603 2024-02-29T03:57:16.525666+00:00 19994330.290286283940 27870000.000038478523 262864330.290321052074 1 60369.164786218 2024-02-29T03:57:17.529251+00:00 19994330.290223311633 27869999.999998554587 262864330.290218174458 1 60369.164797822 2024-02-29T03:57:18.531859+00:00 19994330.290282689035 27870000.000002797693 262864330.290281802416 1 60369.164809410 2024-02-29T03:57:19.533053+00:00 19994330.290402930230 27870000.000140212476 262864330.290539443493 1 60369.164820928 2024-02-29T03:57:20.528178+00:00 19994330.290031880140 27869999.999990720302 262864330.290018916130 1 60369.164832432 2024-02-29T03:57:21.522104+00:00 19994330.290435370058 27870000.000041697174 262864330.290473371744 1 60369.164844127 2024-02-29T03:57:22.532612+00:00 19994330.290189586580 27869999.999948825687 262864330.290134727955 1 60369.164855635 2024-02-29T03:57:23.526886+00:00 19994330.290422882885 27870000.000007014722 262864330.290426194668 1 60369.164867250 2024-02-29T03:57:24.530425+00:00 19994330.290218412876 27869999.999998379499 262864330.290213108063 1 60369.164878803 2024-02-29T03:57:25.528610+00:00 19994330.290153052658 27870000.000004965812 262864330.290154337883 1 60369.164890443 2024-02-29T03:57:26.534287+00:00 19994330.290235523134 27869999.999990615994 262864330.290222436190 1 60369.164901929 2024-02-29T03:57:27.526693+00:00 19994330.290353007615 27869999.999912552536 262864330.290261864662 1 60369.164913523 2024-02-29T03:57:28.528341+00:00 19994330.290460713208 27869999.999998100102 262864330.290455102921 1 60369.164925117 2024-02-29T03:57:29.530092+00:00 19994330.290116567165 27869999.999927464873 262864330.290040344000 1 60369.164936754 2024-02-29T03:57:30.535526+00:00 19994330.290166117251 27870000.000131335109 262864330.290293753147 1 60369.164948177 2024-02-29T03:57:31.522450+00:00 19994330.290452580899 27870000.000069148839 262864330.290518015623 1 60369.164959890 2024-02-29T03:57:32.534462+00:00 19994330.290278419852 27870000.000006247312 262864330.290280997753 1 60369.164971338 2024-02-29T03:57:33.523628+00:00 19994330.290215712041 27869999.999964911491 262864330.290176928043 1 60369.164982912 2024-02-29T03:57:34.523609+00:00 19994330.290349017829 27869999.999967571348 262864330.290312886238 1 60369.164994533 2024-02-29T03:57:35.527674+00:00 19994330.290229413658 27870000.000072773546 262864330.290298491716 1 60369.165006226 2024-02-29T03:57:36.537935+00:00 19994330.290276676416 27869999.999986782670 262864330.290259748697 1 60369.165017668 2024-02-29T03:57:37.526526+00:00 19994330.290399692953 27869999.999945078045 262864330.290341079235 1 60369.165029249 2024-02-29T03:57:38.527141+00:00 19994330.290385078639 27869999.999960184097 262864330.290341556072 1 60369.165040796 2024-02-29T03:57:39.524753+00:00 19994330.290311280638 27869999.999996300787 262864330.290303885937 1 60369.165052470 2024-02-29T03:57:40.533446+00:00 19994330.290181335062 27869999.999957252294 262864330.290134906769 1 60369.165064027 2024-02-29T03:57:41.531928+00:00 19994330.290271230042 27870000.000090125948 262864330.290357649326 1 60369.165075564 2024-02-29T03:57:42.528721+00:00 19994330.290116250515 27870000.000104166567 262864330.290216714144 1 60369.165087191 2024-02-29T03:57:43.533359+00:00 19994330.290408141911 27869999.999996449798 262864330.290400892496 1 60369.165098780 2024-02-29T03:57:44.534632+00:00 19994330.290146518499 27870000.000031184405 262864330.290174007416 1 60369.165110298 2024-02-29T03:57:45.529784+00:00 19994330.290266729891 27870000.000003129244 262864330.290266156197 1 60369.165121888 2024-02-29T03:57:46.531161+00:00 19994330.290267601609 27869999.999965481460 262864330.290229380131 1 60369.165133509 2024-02-29T03:57:47.535216+00:00 19994330.290251992643 27869999.999944370240 262864330.290192663670 1 60369.165145140 2024-02-29T03:57:48.540129+00:00 19994330.290332179517 27870000.000024944544 262864330.290353417397 1 60369.165156531 2024-02-29T03:57:49.524316+00:00 19994330.290234189481 27869999.999939590693 262864330.290170073509 1 60369.165168203 2024-02-29T03:57:50.532729+00:00 19994330.290365010500 27869999.999981388450 262864330.290342718363 1 60369.165179702 2024-02-29T03:57:51.526270+00:00 19994330.290122248232 27869999.999991357327 262864330.290109902620 1 60369.165191340 2024-02-29T03:57:52.531787+00:00 19994330.290292836726 27870000.000078789890 262864330.290367931128 1 60369.165202888 2024-02-29T03:57:53.529477+00:00 19994330.290278058499 27870000.000005763024 262864330.290280103683 1 60369.165214424 2024-02-29T03:57:54.526237+00:00 19994330.290216851979 27869999.999960377812 262864330.290173530579 1 60369.165226070 2024-02-29T03:57:55.532419+00:00 19994330.290286462754 27870000.000069621950 262864330.290352374315 1 60369.165237549 2024-02-29T03:57:56.524249+00:00 19994330.290157660842 27870000.000030267984 262864330.290184259415 1 60369.165249389 2024-02-29T03:57:57.547184+00:00 19994330.290372926742 27870000.000071451068 262864330.290440708399 1 60369.165260738 2024-02-29T03:57:58.527781+00:00 19994330.290282502770 27869999.999973963946 262864330.290252745152 1 60369.165272388 2024-02-29T03:57:59.534332+00:00 19994330.290340509266 27869999.999961335212 262864330.290298163891 1 60369.165283901 2024-02-29T03:58:00.529036+00:00 19994330.290222052485 27869999.999997224659 262864330.290215581656 1 60369.165295424 2024-02-29T03:58:01.524663+00:00 19994330.290266938508 27870000.000020734966 262864330.290283977985 1 60369.165307092 2024-02-29T03:58:02.532808+00:00 19994330.290293827653 27870000.000041574240 262864330.290331721306 1 60369.165318580 2024-02-29T03:58:03.525335+00:00 19994330.290094308555 27870000.000066831708 262864330.290157437325 1 60369.165330132 2024-02-29T03:58:04.523431+00:00 19994330.290320940316 27870000.000079825521 262864330.290397047997 1 60369.165341767 2024-02-29T03:58:05.528645+00:00 19994330.290385622531 27870000.000006753951 262864330.290388703346 1 60369.165353296 2024-02-29T03:58:06.524759+00:00 19994330.290036194026 27870000.000013902783 262864330.290046393871 1 60369.165364864 2024-02-29T03:58:07.524299+00:00 19994330.290294762701 27869999.999962549657 262864330.290253609419 1 60369.165376442 2024-02-29T03:58:08.524543+00:00 19994330.290188733488 27870000.000033348799 262864330.290218383074 1 60369.165388049 2024-02-29T03:58:09.527399+00:00 19994330.290269877762 27869999.999902311713 262864330.290168493986 1 60369.165399705 2024-02-29T03:58:10.534528+00:00 19994330.290318503976 27869999.999939192086 262864330.290253996849 1 60369.165411233 2024-02-29T03:58:11.530564+00:00 19994330.290295425802 27869999.999956984073 262864330.290248721838 1 60369.165422777 2024-02-29T03:58:12.527891+00:00 19994330.290219426155 27870000.000046420842 262864330.290262162685 1 60369.165434312 2024-02-29T03:58:13.524580+00:00 19994330.290308348835 27870000.000025399029 262864330.290330052376 1 60369.165445894 2024-02-29T03:58:14.525195+00:00 19994330.290222477168 27870000.000083401799 262864330.290302157402 1 60369.165457473 2024-02-29T03:58:15.525692+00:00 19994330.290284801275 27870000.000044185668 262864330.290325313807 1 60369.165468994 2024-02-29T03:58:16.521095+00:00 19994330.290380690247 27870000.000051826239 262864330.290428817272 1 60369.165480654 2024-02-29T03:58:17.528504+00:00 19994330.290293611586 27869999.999980501831 262864330.290270417929 1 60369.165492146 2024-02-29T03:58:18.521453+00:00 19994330.290214218199 27869999.999952066690 262864330.290162593126 1 60369.165503714 2024-02-29T03:58:19.520879+00:00 19994330.290176391602 27870000.000029791147 262864330.290202498436 1 60369.165515291 2024-02-29T03:58:20.521147+00:00 19994330.290474344045 27869999.999993138015 262864330.290463805199 1 60369.165526956 2024-02-29T03:58:21.529039+00:00 19994330.290174223483 27870000.000019881874 262864330.290190398693 1 60369.165538449 2024-02-29T03:58:22.522028+00:00 19994330.290202055126 27869999.999952603132 262864330.290150970221 1 60369.165550076 2024-02-29T03:58:23.526595+00:00 19994330.290461387485 27869999.999982725829 262864330.290440410376 1 60369.165561630 2024-02-29T03:58:24.524828+00:00 19994330.290100470185 27869999.999999042600 262864330.290095806122 1 60369.165573225 2024-02-29T03:58:25.526660+00:00 19994330.290063675493 27870000.000045500696 262864330.290105491877 1 60369.165584742 2024-02-29T03:58:26.521670+00:00 19994330.290222313255 27869999.999951925129 262864330.290170550346 1 60369.165596312 2024-02-29T03:58:27.521370+00:00 19994330.290334425867 27869999.999996170402 262864330.290326923132 1 60369.165607946 2024-02-29T03:58:28.526482+00:00 19994330.290557287633 27870000.000020228326 262864330.290573835373 1 60369.165619452 2024-02-29T03:58:29.520671+00:00 19994330.290255527943 27870000.000031720847 262864330.290283530951 1 60369.165631051 2024-02-29T03:58:30.522821+00:00 19994330.290190279484 27870000.000052511692 262864330.290239095688 1 60369.165642650 2024-02-29T03:58:31.524930+00:00 19994330.290272559971 27869999.999866414815 262864330.290135294199 1 60369.165654185 2024-02-29T03:58:32.521549+00:00 19994330.290097963065 27870000.000016763806 262864330.290111005306 1 60369.165665788 2024-02-29T03:58:33.524045+00:00 19994330.290269698948 27869999.999879166484 262864330.290145188570 1 60369.165677346 2024-02-29T03:58:34.522708+00:00 19994330.290348384529 27870000.000028807670 262864330.290373504162 1 60369.165688913 2024-02-29T03:58:35.522086+00:00 19994330.290206730366 27870000.000053673983 262864330.290256708860 1 60369.165700523 2024-02-29T03:58:36.525202+00:00 19994330.290455818176 27870000.000024616718 262864330.290476739407 1 60369.165712061 2024-02-29T03:58:37.522113+00:00 19994330.290032036602 27870000.000101655722 262864330.290129989386 1 60369.165723640 2024-02-29T03:58:38.522537+00:00 19994330.290522851050 27870000.000006575137 262864330.290525734425 1 60369.165735215 2024-02-29T03:58:39.522579+00:00 19994330.290271386504 27870000.000038091093 262864330.290305793285 1 60369.165746790 2024-02-29T03:58:40.522639+00:00 19994330.290065255016 27869999.999984689057 262864330.290046244860 1 60369.165758417 2024-02-29T03:58:41.527212+00:00 19994330.290243659168 27869999.999978881329 262864330.290218830109 1 60369.165769940 2024-02-29T03:58:42.522834+00:00 19994330.290167454630 27870000.000010032207 262864330.290173798800 1 60369.165781561 2024-02-29T03:58:43.526882+00:00 19994330.290603544563 27869999.999912649393 262864330.290512502193 1 60369.165793122 2024-02-29T03:58:44.525714+00:00 19994330.290182299912 27869999.999987643212 262864330.290166229010 1 60369.165804646 2024-02-29T03:58:45.521384+00:00 19994330.290356017649 27870000.000033363700 262864330.290385693312 1 60369.165816215 2024-02-29T03:58:46.520990+00:00 19994330.290258698165 27870000.000074461102 262864330.290329456329 1 60369.165827797 2024-02-29T03:58:47.521642+00:00 19994330.290324874222 27869999.999998729676 262864330.290319889784 1 60369.165839404 2024-02-29T03:58:48.524515+00:00 19994330.290228076279 27870000.000022467226 262864330.290246844292 1 60369.165851068 2024-02-29T03:58:49.532300+00:00 19994330.289988778532 27869999.999994318932 262864330.289979398251 1 60369.165862559 2024-02-29T03:58:50.525086+00:00 19994330.290389534086 27870000.000028330833 262864330.290414184332 1 60369.165874324 2024-02-29T03:58:51.541619+00:00 19994330.290304835886 27869999.999958895147 262864330.290260046721 1 60369.165885689 2024-02-29T03:58:52.523555+00:00 19994330.290212638676 27869999.999970685691 262864330.290179610252 1 60369.165897346 2024-02-29T03:58:53.530668+00:00 19994330.290252991021 27869999.999993436038 262864330.290242731571 1 60369.165908963 2024-02-29T03:58:54.534405+00:00 19994330.290117956698 27869999.999992303550 262864330.290106564760 1 60369.165920421 2024-02-29T03:58:55.524330+00:00 19994330.290386628360 27869999.999979432672 262864330.290362358093 1 60369.165932073 2024-02-29T03:58:56.531153+00:00 19994330.290061548352 27869999.999959416687 262864330.290017247200 1 60369.165943632 2024-02-29T03:58:57.529839+00:00 19994330.290317114443 27870000.000018861145 262864330.290332287550 1 60369.165955185 2024-02-29T03:58:58.527958+00:00 19994330.290470764041 27869999.999910760671 262864330.290377855301 1 60369.165966743 2024-02-29T03:58:59.526573+00:00 19994330.290299247950 27869999.999947030097 262864330.290242582560 1 60369.165978395 2024-02-29T03:59:00.533337+00:00 19994330.290320497006 27869999.999979667366 262864330.290296465158 1 60369.165990030 2024-02-29T03:59:01.538587+00:00 19994330.290067169815 27869999.999989476055 262864330.290052950382 1 60369.166001417 2024-02-29T03:59:02.522429+00:00 19994330.290218796581 27870000.000014238060 262864330.290229350328 1 60369.166013004 2024-02-29T03:59:03.523521+00:00 19994330.290430273861 27869999.999985050410 262864330.290411621332 1 60369.166024573 2024-02-29T03:59:04.523110+00:00 19994330.290116813034 27869999.999981455505 262864330.290094584227 1 60369.166036202 2024-02-29T03:59:05.527798+00:00 19994330.290189322084 27870000.000078540295 262864330.290264159441 1 60369.166047713 2024-02-29T03:59:06.522422+00:00 19994330.290183667094 27869999.999954849482 262864330.290134817362 1 60369.166059294 2024-02-29T03:59:07.523019+00:00 19994330.290239047259 27870000.000035643578 262864330.290270984173 1 60369.166070854 2024-02-29T03:59:08.521794+00:00 19994330.290241211653 27870000.000020928681 262864330.290258437395 1 60369.166082439 2024-02-29T03:59:09.522718+00:00 19994330.290225863457 27870000.000032048672 262864330.290254205465 1 60369.166094040 2024-02-29T03:59:10.525005+00:00 19994330.290240351111 27870000.000031441450 262864330.290268093348 1 60369.166105614 2024-02-29T03:59:11.525048+00:00 19994330.290544796735 27870000.000038199127 262864330.290579319000 1 60369.166117138 2024-02-29T03:59:12.520735+00:00 19994330.290424238890 27869999.999962758273 262864330.290383279324 1 60369.166128803 2024-02-29T03:59:13.528581+00:00 19994330.290096975863 27869999.999904416502 262864330.289997696877 1 60369.166140464 2024-02-29T03:59:14.536106+00:00 19994330.290080692619 27870000.000006541610 262864330.290083557367 1 60369.166151953 2024-02-29T03:59:15.528782+00:00 19994330.290120661259 27870000.000019662082 262864330.290136635303 1 60369.166163501 2024-02-29T03:59:16.526536+00:00 19994330.290479928255 27869999.999922312796 262864330.290398538113 1 60369.166175092 2024-02-29T03:59:17.527943+00:00 19994330.290107853711 27869999.999953787774 262864330.290057927370 1 60369.166186702 2024-02-29T03:59:18.530990+00:00 19994330.290198791772 27870000.000031277537 262864330.290226399899 1 60369.166198326 2024-02-29T03:59:19.535342+00:00 19994330.290259100497 27870000.000003248453 262864330.290258646011 1 60369.166209884 2024-02-29T03:59:20.533928+00:00 19994330.290105190128 27870000.000014510006 262864330.290116012096 1 60369.166221471 2024-02-29T03:59:21.535084+00:00 19994330.290394674987 27870000.000030905008 262864330.290421873331 1 60369.166233014 2024-02-29T03:59:22.532416+00:00 19994330.290272578597 27869999.999971017241 262864330.290239930153 1 60369.166244464 2024-02-29T03:59:23.521649+00:00 19994330.290101930499 27870000.000011760741 262864330.290109992027 1 60369.166256130 2024-02-29T03:59:24.529591+00:00 19994330.290439557284 27869999.999961428344 262864330.290397286415 1 60369.166267854 2024-02-29T03:59:25.542546+00:00 19994330.290222339332 27869999.999985780567 262864330.290204435587 1 60369.166279408 2024-02-29T03:59:26.540886+00:00 19994330.290295112878 27870000.000044018030 262864330.290335446596 1 60369.166290879 2024-02-29T03:59:27.531953+00:00 19994330.290078841150 27869999.999986246228 262864330.290061384439 1 60369.166302482 2024-02-29T03:59:28.534393+00:00 19994330.290451541543 27869999.999995268881 262864330.290443122387 1 60369.166314082 2024-02-29T03:59:29.536689+00:00 19994330.290401898324 27869999.999988656491 262864330.290386855602 1 60369.166325748 2024-02-29T03:59:30.544576+00:00 19994330.290124963969 27869999.999962229282 262864330.290083497763 1 60369.166337110 2024-02-29T03:59:31.526301+00:00 19994330.290588356555 27870000.000060074031 262864330.290644735098 1 60369.166348663 2024-02-29T03:59:32.524443+00:00 19994330.290134925395 27870000.000000994653 262864330.290132224560 1 60369.166360413 2024-02-29T03:59:33.539646+00:00 19994330.290498394519 27870000.000078916550 262864330.290573626757 1 60369.166371899 2024-02-29T03:59:34.532052+00:00 19994330.290153641254 27869999.999975882471 262864330.290125846863 1 60369.166383463 2024-02-29T03:59:35.531200+00:00 19994330.289988934994 27870000.000016812235 262864330.290002048016 1 60369.166394993 2024-02-29T03:59:36.527421+00:00 19994330.290307324380 27869999.999926704913 262864330.290230333805 1 60369.166406658 2024-02-29T03:59:37.535230+00:00 19994330.290301192552 27869999.999979496002 262864330.290277004242 1 60369.166418107 2024-02-29T03:59:38.524470+00:00 19994330.290267053992 27869999.999962002039 262864330.290225356817 1 60369.166429745 2024-02-29T03:59:39.529956+00:00 19994330.290275778621 27869999.999955799431 262864330.290227890015 1 60369.166441533 2024-02-29T03:59:40.548452+00:00 19994330.290009692311 27870000.000040188432 262864330.290046155453 1 60369.166452898 2024-02-29T03:59:41.530345+00:00 19994330.290331955999 27869999.999981623143 262864330.290309876204 1 60369.166464434 2024-02-29T03:59:42.527116+00:00 19994330.290508389473 27870000.000087887049 262864330.290592581034 1 60369.166475966 2024-02-29T03:59:43.523430+00:00 19994330.290114145726 27870000.000002726912 262864330.290113180876 1 60369.166487689 2024-02-29T03:59:44.536297+00:00 19994330.290047250688 27869999.999973692000 262864330.290017247200 1 60369.166499158 2024-02-29T03:59:45.527229+00:00 19994330.290405593812 27869999.999988202006 262864330.290390104055 1 60369.166510797 2024-02-29T03:59:46.532850+00:00 19994330.290359377861 27869999.999925181270 262864330.290280878544 1 60369.166522334 2024-02-29T03:59:47.529634+00:00 19994330.290350474417 27870000.000036537647 262864330.290383309126 1 60369.166533871 2024-02-29T03:59:48.526414+00:00 19994330.290226649493 27869999.999980412424 262864330.290203362703 1 60369.166545511 2024-02-29T03:59:49.532142+00:00 19994330.290233273059 27870000.000062137842 262864330.290291726589 1 60369.166557039 2024-02-29T03:59:50.528154+00:00 19994330.290039993823 27869999.999936599284 262864330.289972901344 1 60369.166568598 2024-02-29T03:59:51.526844+00:00 19994330.290468242019 27869999.999939441681 262864330.290403991938 1 60369.166580182 2024-02-29T03:59:52.527689+00:00 19994330.290360972285 27869999.999970979989 262864330.290328264236 1 60369.166591760 2024-02-29T03:59:53.528059+00:00 19994330.290309172124 27870000.000056654215 262864330.290362119675 1 60369.166603399 2024-02-29T03:59:54.533656+00:00 19994330.290390145034 27870000.000056926161 262864330.290443360806 1 60369.166615010 2024-02-29T03:59:55.536840+00:00 19994330.290150143206 27870000.000019390136 262864330.290165841579 1 60369.166626578 2024-02-29T03:59:56.536361+00:00 19994330.290497291833 27869999.999957870692 262864330.290451467037 1 60369.166638046 2024-02-29T03:59:57.527186+00:00 19994330.290208682418 27869999.999992597848 262864330.290197610855 1 60369.166649709 2024-02-29T03:59:58.534792+00:00 19994330.290382586420 27869999.999990362674 262864330.290369272232 1 60369.166661221 2024-02-29T03:59:59.529493+00:00 19994330.290177594870 27869999.999960277230 262864330.290134161711 1 60369.166672870 2024-02-29T04:00:00.535974+00:00 19994330.290388375521 27870000.000048499554 262864330.290433168411 1 60369.166684704 2024-02-29T04:00:01.558415+00:00 19994330.290362264961 27870000.000009629875 262864330.290368199348 1 60369.166696059 2024-02-29T04:00:02.539461+00:00 19994330.290368638933 27869999.999987360090 262864330.290352314711 1 60369.166707580 2024-02-29T04:00:03.534959+00:00 19994330.290229622275 27870000.000122122467 262864330.290348052979 1 60369.166719093 2024-02-29T04:00:04.529650+00:00 19994330.290139559656 27869999.999978475273 262864330.290114343166 1 60369.166730625 2024-02-29T04:00:05.526008+00:00 19994330.290334701538 27870000.000030096620 262864330.290361106396 1 60369.166742208 2024-02-29T04:00:06.526766+00:00 19994330.290295995772 27869999.999930176884 262864330.290222465992 1 60369.166753791 2024-02-29T04:00:07.527521+00:00 19994330.290293399245 27869999.999956425279 262864330.290246129036 1 60369.166765443 2024-02-29T04:00:08.534287+00:00 19994330.290301039815 27869999.999996930361 262864330.290294289589 1 60369.166776916 2024-02-29T04:00:09.525576+00:00 19994330.290358301252 27869999.999956291169 262864330.290310889482 1 60369.166788474 2024-02-29T04:00:10.524105+00:00 19994330.290112026036 27869999.999976374209 262864330.290084689856 1 60369.166800082 2024-02-29T04:00:11.527076+00:00 19994330.290367469192 27869999.999955795705 262864330.290319561958 1 60369.166811729 2024-02-29T04:00:12.533394+00:00 19994330.290094390512 27869999.999984465539 262864330.290075182915 1 60369.166823172 2024-02-29T04:00:13.522116+00:00 19994330.290028247982 27870000.000007260591 262864330.290031820536 1 60369.166834775 2024-02-29T04:00:14.524615+00:00 19994330.290571179241 27869999.999997947365 262864330.290565431118 1 60369.166846442 2024-02-29T04:00:15.532593+00:00 19994330.290498338640 27870000.000061709434 262864330.290556371212 1 60369.166857886 2024-02-29T04:00:16.521366+00:00 19994330.290299158543 27870000.000035978854 262864330.290331423283 1 60369.166869503 2024-02-29T04:00:17.525016+00:00 19994330.290331143886 27869999.999968089163 262864330.290295541286 1 60369.166881193 2024-02-29T04:00:18.535058+00:00 19994330.290118705481 27869999.999955773354 262864330.290070772171 1 60369.166892625 2024-02-29T04:00:19.522851+00:00 19994330.290218085051 27870000.000015042722 262864330.290229439735 1 60369.166904164 2024-02-29T04:00:20.519783+00:00 19994330.290378253907 27869999.999983105808 262864330.290357649326 1 60369.166915783 2024-02-29T04:00:21.523622+00:00 19994330.290255963802 27869999.999954868108 262864330.290207147598 1 60369.166927332 2024-02-29T04:00:22.521490+00:00 19994330.290431708097 27870000.000042110682 262864330.290470123291 1 60369.166939023 2024-02-29T04:00:23.531598+00:00 19994330.290186241269 27870000.000012911856 262864330.290195465088 1 60369.166950578 2024-02-29T04:00:24.529918+00:00 19994330.290397569537 27870000.000100295991 262864330.290494143963 1 60369.166962069 2024-02-29T04:00:25.522790+00:00 19994330.290186766535 27869999.999930720776 262864330.290113776922 1 60369.166973663 2024-02-29T04:00:26.524547+00:00 19994330.290417019278 27870000.000025559217 262864330.290438890457 1 60369.166985253 2024-02-29T04:00:27.525834+00:00 19994330.290071960539 27870000.000064525753 262864330.290132790804 1 60369.166996824 2024-02-29T04:00:28.525557+00:00 19994330.290303364396 27869999.999959185719 262864330.290258824825 1 60369.167008366 2024-02-29T04:00:29.522803+00:00 19994330.290252219886 27870000.000021062791 262864330.290269583464 1 60369.167019962 2024-02-29T04:00:30.524692+00:00 19994330.290219761431 27869999.999998670071 262864330.290214717388 1 60369.167031613 2024-02-29T04:00:31.531327+00:00 19994330.290314923972 27870000.000120215118 262864330.290431439877 1 60369.167043098 2024-02-29T04:00:32.523656+00:00 19994330.290168333799 27869999.999916844070 262864330.290081501007 1 60369.167054693 2024-02-29T04:00:33.525499+00:00 19994330.290250051767 27869999.999975211918 262864330.290221571922 1 60369.167066280 2024-02-29T04:00:34.526597+00:00 19994330.290374580771 27870000.000021521002 262864330.290392398834 1 60369.167077810 2024-02-29T04:00:35.522745+00:00 19994330.290490556508 27870000.000057462603 262864330.290544331074 1 60369.167089415 2024-02-29T04:00:36.525447+00:00 19994330.290159307420 27869999.999996066093 262864330.290151685476 1 60369.167100955 2024-02-29T04:00:37.522529+00:00 19994330.290096443146 27870000.000040788203 262864330.290133535862 1 60369.167112577 2024-02-29T04:00:38.526644+00:00 19994330.290439754725 27870000.000016633421 262864330.290452688932 1 60369.167124105 2024-02-29T04:00:39.522645+00:00 19994330.290729377419 27870000.000039536506 262864330.290765225887 1 60369.167135714 2024-02-29T04:00:40.525659+00:00 19994330.290033392608 27869999.999913848937 262864330.289943546057 1 60369.167147242 2024-02-29T04:00:41.521773+00:00 19994330.290325738490 27870000.000000759959 262864330.290322810411 1 60369.167158804 2024-02-29T04:00:42.520680+00:00 19994330.290350504220 27869999.999843530357 262864330.290190339088 1 60369.167170369 2024-02-29T04:00:43.519866+00:00 19994330.289948578924 27870000.000040918589 262864330.289985805750 1 60369.167182021 2024-02-29T04:00:44.526605+00:00 19994330.290262315422 27869999.999990690500 262864330.290249317884 1 60369.167193639 2024-02-29T04:00:45.530416+00:00 19994330.290424637496 27870000.000005371869 262864330.290426313877 1 60369.167205119 2024-02-29T04:00:46.522248+00:00 19994330.290395170450 27870000.000041712075 262864330.290433198214 1 60369.167216723 2024-02-29T04:00:47.524889+00:00 19994330.290105611086 27870000.000071343035 262864330.290173262358 1 60369.167228258 2024-02-29T04:00:48.521501+00:00 19994330.290443845093 27870000.000034008175 262864330.290474146605 1 60369.167239912 2024-02-29T04:00:49.528431+00:00 19994330.290223896503 27870000.000038817525 262864330.290259003639 1 60369.167251579 2024-02-29T04:00:50.536410+00:00 19994330.290256593376 27869999.999973863363 262864330.290226757526 1 60369.167263246 2024-02-29T04:00:51.544473+00:00 19994330.290354192257 27869999.999958325177 262864330.290308833122 1 60369.167274698 2024-02-29T04:00:52.533862+00:00 19994330.290229711682 27870000.000032190233 262864330.290258198977 1 60369.167286236 2024-02-29T04:00:53.530770+00:00 19994330.290253065526 27869999.999970469624 262864330.290219843388 1 60369.167297819 2024-02-29T04:00:54.531554+00:00 19994330.290117457509 27869999.999972689897 262864330.290086448193 1 60369.167309393 2024-02-29T04:00:55.531521+00:00 19994330.290256112814 27869999.999879535288 262864330.290131956339 1 60369.167321052 2024-02-29T04:00:56.538892+00:00 19994330.290284890682 27870000.000043299049 262864330.290324509144 1 60369.167332577 2024-02-29T04:00:57.534669+00:00 19994330.290209308267 27869999.999982409179 262864330.290188014507 1 60369.167344133 2024-02-29T04:00:58.533092+00:00 19994330.290366020054 27870000.000054452568 262864330.290416777134 1 60369.167355705 2024-02-29T04:00:59.532941+00:00 19994330.290461268276 27869999.999966058880 262864330.290423631668 1 60369.167367238 2024-02-29T04:01:00.529314+00:00 19994330.290161427110 27869999.999927118421 262864330.290084838867 1 60369.167379030 2024-02-29T04:01:01.548220+00:00 19994330.290255289525 27870000.000098615885 262864330.290350198746 1 60369.167390336 2024-02-29T04:01:02.525020+00:00 19994330.290291156620 27869999.999985419214 262864330.290272891521 1 60369.167401880 2024-02-29T04:01:03.522379+00:00 19994330.290293760598 27869999.999950427562 262864330.290240496397 1 60369.167413436 2024-02-29T04:01:04.520879+00:00 19994330.290165554732 27870000.000010792166 262864330.290172636509 1 60369.167425039 2024-02-29T04:01:05.523357+00:00 19994330.290489863604 27870000.000027120113 262864330.290513277054 1 60369.167436576 2024-02-29T04:01:06.520220+00:00 19994330.290176890790 27869999.999995812774 262864330.290169030428 1 60369.167448151 2024-02-29T04:01:07.520247+00:00 19994330.290085267276 27869999.999996591359 262864330.290078163147 1 60369.167459742 2024-02-29T04:01:08.521718+00:00 19994330.290325764567 27870000.000037625432 262864330.290359675884 1 60369.167471330 2024-02-29T04:01:09.522933+00:00 19994330.290173195302 27869999.999969955534 262864330.290139466524 1 60369.167482886 2024-02-29T04:01:10.521373+00:00 19994330.290425390005 27869999.999902036041 262864330.290323734283 1 60369.167494483 2024-02-29T04:01:11.523360+00:00 19994330.290088132024 27870000.000039398670 262864330.290123820305 1 60369.167506104 2024-02-29T04:01:12.527387+00:00 19994330.290279738605 27869999.999950822443 262864330.290226876736 1 60369.167517737 2024-02-29T04:01:13.532462+00:00 19994330.290164798498 27869999.999972596765 262864330.290133684874 1 60369.167529358 2024-02-29T04:01:14.536551+00:00 19994330.290432240814 27870000.000013146549 262864330.290441691875 1 60369.167540808 2024-02-29T04:01:15.525836+00:00 19994330.290143005550 27869999.999985504895 262864330.290124833584 1 60369.167552531 2024-02-29T04:01:16.538689+00:00 19994330.290510825813 27869999.999926954508 262864330.290434092283 1 60369.167563958 2024-02-29T04:01:17.525946+00:00 19994330.290093027055 27869999.999930094928 262864330.290019422770 1 60369.167575613 2024-02-29T04:01:18.532962+00:00 19994330.290376812220 27870000.000024549663 262864330.290397673845 1 60369.167587119 2024-02-29T04:01:19.527086+00:00 19994330.290241558105 27870000.000077094883 262864330.290314972401 1 60369.167598680 2024-02-29T04:01:20.525920+00:00 19994330.290486842394 27870000.000079926103 262864330.290563076735 1 60369.167610314 2024-02-29T04:01:21.531145+00:00 19994330.290330123156 27870000.000044345856 262864330.290370762348 1 60369.167621816 2024-02-29T04:01:22.524913+00:00 19994330.290209721774 27870000.000008698553 262864330.290214717388 1 60369.167633562 2024-02-29T04:01:23.539777+00:00 19994330.290210999548 27870000.000058978796 262864330.290266275406 1 60369.167645044 2024-02-29T04:01:24.531804+00:00 19994330.290140505880 27869999.999910071492 262864330.290046870708 1 60369.167656554 2024-02-29T04:01:25.526306+00:00 19994330.290526084602 27870000.000044345856 262864330.290566742420 1 60369.167668149 2024-02-29T04:01:26.528043+00:00 19994330.290088448673 27869999.999963451177 262864330.290048211813 1 60369.167679840 2024-02-29T04:01:27.538180+00:00 19994330.290410108864 27869999.999985493720 262864330.290391892195 1 60369.167691347 2024-02-29T04:01:28.532397+00:00 19994330.290191531181 27870000.000023458153 262864330.290211290121 1 60369.167703003 2024-02-29T04:01:29.539428+00:00 19994330.289978004992 27869999.999985244125 262864330.289959549904 1 60369.167714488 2024-02-29T04:01:30.531721+00:00 19994330.290395323187 27870000.000092417002 262864330.290484040976 1 60369.167725962 2024-02-29T04:01:31.523066+00:00 19994330.290253147483 27870000.000027276576 262864330.290276706219 1 60369.167737571 2024-02-29T04:01:32.526112+00:00 19994330.289999622852 27870000.000031676143 262864330.290027618408 1 60369.167749291 2024-02-29T04:01:33.538779+00:00 19994330.290405645967 27869999.999969903380 262864330.290371835232 1 60369.167760746 2024-02-29T04:01:34.528426+00:00 19994330.290215335786 27869999.999975740910 262864330.290187388659 1 60369.167772357 2024-02-29T04:01:35.531648+00:00 19994330.290295559913 27870000.000049248338 262864330.290341109037 1 60369.167783880 2024-02-29T04:01:36.527251+00:00 19994330.290313936770 27870000.000011701137 262864330.290321946144 1 60369.167795599 2024-02-29T04:01:37.539797+00:00 19994330.290243547410 27869999.999905135483 262864330.290144979954 1 60369.167807125 2024-02-29T04:01:38.535667+00:00 19994330.290355738252 27869999.999968841672 262864330.290320873260 1 60369.167818631 2024-02-29T04:01:39.529725+00:00 19994330.289998237044 27870000.000062506646 262864330.290057033300 1 60369.167830272 2024-02-29T04:01:40.535491+00:00 19994330.290436271578 27869999.999957464635 262864330.290390044451 1 60369.167841705 2024-02-29T04:01:41.523343+00:00 19994330.290203031152 27869999.999969419092 262864330.290168762207 1 60369.167853290 2024-02-29T04:01:42.524272+00:00 19994330.290117334574 27869999.999989368021 262864330.290102988482 1 60369.167864841 2024-02-29T04:01:43.522297+00:00 19994330.290350463241 27870000.000015728176 262864330.290362507105 1 60369.167876661 2024-02-29T04:01:44.543479+00:00 19994330.290482521057 27870000.000107474625 262864330.290586292744 1 60369.167888024 2024-02-29T04:01:45.525259+00:00 19994330.290384989232 27869999.999980609864 262864330.290361881256 1 60369.167899652 2024-02-29T04:01:46.529953+00:00 19994330.290238562971 27870000.000004883856 262864330.290239751339 1 60369.167911178 2024-02-29T04:01:47.525764+00:00 19994330.289990406483 27869999.999988101423 262864330.289974808693 1 60369.167922789 2024-02-29T04:01:48.528997+00:00 19994330.290272589773 27870000.000023551285 262864330.290292441845 1 60369.167934301 2024-02-29T04:01:49.523582+00:00 19994330.290159512311 27869999.999966502190 262864330.290122330189 1 60369.167945894 2024-02-29T04:01:50.525245+00:00 19994330.290478076786 27869999.999862246215 262864330.290336638689 1 60369.167957468 2024-02-29T04:01:51.525255+00:00 19994330.289966601878 27870000.000092688948 262864330.290055602789 1 60369.167969035 2024-02-29T04:01:52.524589+00:00 19994330.290222890675 27870000.000024020672 262864330.290243208408 1 60369.167980668 2024-02-29T04:01:53.529687+00:00 19994330.290108710527 27870000.000101864338 262864330.290206879377 1 60369.167992166 2024-02-29T04:01:54.523131+00:00 19994330.290482629091 27869999.999996397644 262864330.290475338697 1 60369.168003883 2024-02-29T04:01:55.535499+00:00 19994330.290227446705 27869999.999928515404 262864330.290152251720 1 60369.168015438 2024-02-29T04:01:56.533823+00:00 19994330.290335495025 27870000.000025793910 262864330.290357619524 1 60369.168027104 2024-02-29T04:01:57.541769+00:00 19994330.289960861206 27869999.999970991164 262864330.289928168058 1 60369.168038654 2024-02-29T04:01:58.539683+00:00 19994330.290400914848 27869999.999915674329 262864330.290312886238 1 60369.168050113 2024-02-29T04:01:59.529787+00:00 19994330.290303286165 27870000.000034362078 262864330.290333956480 1 60369.168061711 2024-02-29T04:02:00.531808+00:00 19994330.290180739015 27870000.000047724694 262864330.290224760771 1 60369.168073283 2024-02-29T04:02:01.531617+00:00 19994330.290180169046 27869999.999940473586 262864330.290116965771 1 60369.168084797 2024-02-29T04:02:02.526474+00:00 19994330.290172126144 27870000.000049229711 262864330.290217667818 1 60369.168096434 2024-02-29T04:02:03.531894+00:00 19994330.290743108839 27870000.000051770359 262864330.290791183710 1 60369.168108003 2024-02-29T04:02:04.531465+00:00 19994330.290208086371 27870000.000023644418 262864330.290228009224 1 60369.168119498 2024-02-29T04:02:05.524620+00:00 19994330.289965752512 27870000.000015657395 262864330.289977699518 1 60369.168131135 2024-02-29T04:02:06.530103+00:00 19994330.290271870792 27869999.999981861562 262864330.290250033140 1 60369.168142691 2024-02-29T04:02:07.528502+00:00 19994330.290011193603 27869999.999954704195 262864330.289962202311 1 60369.168154235 2024-02-29T04:02:08.525893+00:00 19994330.290344059467 27869999.999974064529 262864330.290314435959 1 60369.168165809 2024-02-29T04:02:09.525876+00:00 19994330.290456455201 27869999.999990630895 262864330.290443390608 1 60369.168177426 2024-02-29T04:02:10.529622+00:00 19994330.290297191590 27869999.999933086336 262864330.290226578712 1 60369.168188939 2024-02-29T04:02:11.524353+00:00 19994330.290093142539 27869999.999975435436 262864330.290064901114 1 60369.168200668 2024-02-29T04:02:12.537695+00:00 19994330.290178678930 27870000.000011175871 262864330.290186166763 1 60369.168212157 2024-02-29T04:02:13.530394+00:00 19994330.290346309543 27870000.000012110919 262864330.290354728699 1 60369.168223690 2024-02-29T04:02:14.526822+00:00 19994330.290204804391 27870000.000061865896 262864330.290262967348 1 60369.168235265 2024-02-29T04:02:15.526853+00:00 19994330.290488764644 27869999.999939534813 262864330.290424585342 1 60369.168246865 2024-02-29T04:02:16.529184+00:00 19994330.290432281792 27869999.999936424196 262864330.290365010500 1 60369.168258389 2024-02-29T04:02:17.524838+00:00 19994330.290173236281 27870000.000051721931 262864330.290221273899 1 60369.168269939 2024-02-29T04:02:18.522723+00:00 19994330.290268268436 27870000.000047843903 262864330.290312409401 1 60369.168281510 2024-02-29T04:02:19.522482+00:00 19994330.290336616337 27870000.000060230494 262864330.290393143892 1 60369.168293081 2024-02-29T04:02:20.522230+00:00 19994330.290272530168 27869999.999968685210 262864330.290237516165 1 60369.168304755 2024-02-29T04:02:21.530830+00:00 19994330.290363971144 27869999.999949969351 262864330.290310233831 1 60369.168316232 2024-02-29T04:02:22.522419+00:00 19994330.290157631040 27869999.999979089946 262864330.290132999420 1 60369.168327807 2024-02-29T04:02:23.522471+00:00 19994330.290283832699 27870000.000053443015 262864330.290333569050 1 60369.168339438 2024-02-29T04:02:24.527453+00:00 19994330.290349606425 27869999.999973002821 262864330.290318906307 1 60369.168350973 2024-02-29T04:02:25.524027+00:00 19994330.290193639696 27870000.000022590160 262864330.290212541819 1 60369.168362531 2024-02-29T04:02:26.522699+00:00 19994330.290471456945 27869999.999987617135 262864330.290455371141 1 60369.168374081 2024-02-29T04:02:27.520596+00:00 19994330.290215421468 27869999.999966021627 262864330.290177762508 1 60369.168385658 2024-02-29T04:02:28.520882+00:00 19994330.290153581649 27870000.000011406839 262864330.290161311626 1 60369.168397237 2024-02-29T04:02:29.521271+00:00 19994330.290194097906 27869999.999990910292 262864330.290181308985 1 60369.168408819 2024-02-29T04:02:30.521966+00:00 19994330.290616363287 27870000.000009234995 262864330.290621906519 1 60369.168420408 2024-02-29T04:02:31.523279+00:00 19994330.290189955384 27869999.999996829778 262864330.290183097124 1 60369.168431966 2024-02-29T04:02:32.521820+00:00 19994330.290206346661 27870000.000063493848 262864330.290266126394 1 60369.168443533 2024-02-29T04:02:33.521258+00:00 19994330.290323846042 27870000.000041604042 262864330.290361762047 1 60369.168455117 2024-02-29T04:02:34.522116+00:00 19994330.290158212185 27869999.999947808683 262864330.290102332830 1 60369.168466694 2024-02-29T04:02:35.522358+00:00 19994330.290190447122 27869999.999997410923 262864330.290184170008 1 60369.168478269 2024-02-29T04:02:36.522426+00:00 19994330.290343444794 27870000.000030178577 262864330.290369927883 1 60369.168489860 2024-02-29T04:02:37.523935+00:00 19994330.290279444307 27870000.000052727759 262864330.290328472853 1 60369.168501431 2024-02-29T04:02:38.523672+00:00 19994330.290419936180 27870000.000043094158 262864330.290459334850 1 60369.168513023 2024-02-29T04:02:39.525204+00:00 19994330.290250852704 27869999.999925941229 262864330.290173113346 1 60369.168524549 2024-02-29T04:02:40.521039+00:00 19994330.290185432881 27869999.999854240566 262864330.290035963058 1 60369.168536115 2024-02-29T04:02:41.520295+00:00 19994330.290452454239 27870000.000050690025 262864330.290499448776 1 60369.168547742 2024-02-29T04:02:42.524924+00:00 19994330.290182515979 27869999.999920662493 262864330.290099501610 1 60369.168559284 2024-02-29T04:02:43.522118+00:00 19994330.290153492242 27870000.000014699996 262864330.290164500475 1 60369.168570878 2024-02-29T04:02:44.523820+00:00 19994330.290199786425 27870000.000033114105 262864330.290229201317 1 60369.168582431 2024-02-29T04:02:45.522067+00:00 19994330.290195796639 27869999.999994091690 262864330.290186196566 1 60369.168594039 2024-02-29T04:02:46.524997+00:00 19994330.290334761143 27870000.000030718744 262864330.290361791849 1 60369.168605597 2024-02-29T04:02:47.523567+00:00 19994330.290461540222 27870000.000027194619 262864330.290485024452 1 60369.168617172 2024-02-29T04:02:48.523649+00:00 19994330.290176980197 27870000.000048995018 262864330.290222287178 1 60369.168628757 2024-02-29T04:02:49.524582+00:00 19994330.290165610611 27869999.999935854226 262864330.290097773075 1 60369.168640423 2024-02-29T04:02:50.532497+00:00 19994330.290353108197 27869999.999968878925 262864330.290318310261 1 60369.168651935 2024-02-29T04:02:51.527142+00:00 19994330.290264736861 27869999.999922454357 262864330.290183484554 1 60369.168663577 2024-02-29T04:02:52.533047+00:00 19994330.290166206658 27870000.000014510006 262864330.290177017450 1 60369.168675111 2024-02-29T04:02:53.529598+00:00 19994330.290144998580 27869999.999893978238 262864330.290035277605 1 60369.168686745 2024-02-29T04:02:54.534773+00:00 19994330.290440529585 27870000.000002346933 262864330.290439188480 1 60369.168698244 2024-02-29T04:02:55.528298+00:00 19994330.290259122849 27870000.000037603080 262864330.290293037891 1 60369.168709783 2024-02-29T04:02:56.525224+00:00 19994330.290263604373 27870000.000036284328 262864330.290296196938 1 60369.168721379 2024-02-29T04:02:57.527116+00:00 19994330.290305308998 27870000.000031728297 262864330.290333360434 1 60369.168733067 2024-02-29T04:02:58.537002+00:00 19994330.290127594024 27870000.000039082021 262864330.290162980556 1 60369.168744565 2024-02-29T04:02:59.530388+00:00 19994330.290247146040 27870000.000022280961 262864330.290265738964 1 60369.168756099 2024-02-29T04:03:00.527013+00:00 19994330.290288481861 27870000.000072762370 262864330.290357559919 1 60369.168767817 2024-02-29T04:03:01.539375+00:00 19994330.290354125202 27869999.999986197799 262864330.290336638689 1 60369.168779208 2024-02-29T04:03:02.523582+00:00 19994330.290277909487 27869999.999941695482 262864330.290215909481 1 60369.168790785 2024-02-29T04:03:03.523802+00:00 19994330.290321748704 27869999.999963931739 262864330.290281981230 1 60369.168802388 2024-02-29T04:03:04.526362+00:00 19994330.290072537959 27869999.999974790961 262864330.290043622255 1 60369.168813899 2024-02-29T04:03:05.520874+00:00 19994330.290498830378 27870000.000010561198 262864330.290505677462 1 60369.168825475 2024-02-29T04:03:06.521081+00:00 19994330.290469158441 27869999.999935027212 262864330.290400505066 1 60369.168837090 2024-02-29T04:03:07.524554+00:00 19994330.290100887418 27870000.000014241785 262864330.290111422539 1 60369.168848616 2024-02-29T04:03:08.520438+00:00 19994330.290376354009 27869999.999956440181 262864330.290329098701 1 60369.168860220 2024-02-29T04:03:09.523058+00:00 19994330.290188804269 27869999.999993339181 262864330.290178418159 1 60369.168871841 2024-02-29T04:03:10.527094+00:00 19994330.290633089840 27870000.000029295683 262864330.290658682585 1 60369.168883360 2024-02-29T04:03:11.522339+00:00 19994330.290254693478 27870000.000015717000 262864330.290266692638 1 60369.168894980 2024-02-29T04:03:12.526236+00:00 19994330.290262781084 27869999.999992128462 262864330.290251225233 1 60369.168906739 2024-02-29T04:03:13.542290+00:00 19994330.290273163468 27870000.000006876886 262864330.290276348591 1 60369.168918204 2024-02-29T04:03:14.532800+00:00 19994330.290244810283 27870000.000047646463 262864330.290288776159 1 60369.168929718 2024-02-29T04:03:15.527588+00:00 19994330.290126640350 27870000.000021729618 262864330.290144681931 1 60369.168941349 2024-02-29T04:03:16.532517+00:00 19994330.290576767176 27869999.999964408576 262864330.290537476540 1 60369.168953009 2024-02-29T04:03:17.539981+00:00 19994330.290285516530 27870000.000008262694 262864330.290290087461 1 60369.168964480 2024-02-29T04:03:18.531034+00:00 19994330.290124610066 27869999.999999478459 262864330.290120363235 1 60369.168976043 2024-02-29T04:03:19.530091+00:00 19994330.290110118687 27870000.000059477985 262864330.290165901184 1 60369.168987804 2024-02-29T04:03:20.546284+00:00 19994330.290427558124 27870000.000047866255 262864330.290471732616 1 60369.168999356 2024-02-29T04:03:21.544402+00:00 19994330.290230192244 27870000.000051070005 262864330.290277570486 1 60369.169010821 2024-02-29T04:03:22.534916+00:00 19994330.290104106069 27869999.999982453883 262864330.290082871914 1 60369.169022272 2024-02-29T04:03:23.524311+00:00 19994330.290413465351 27869999.999953486025 262864330.290363252163 1 60369.169033994 2024-02-29T04:03:24.537121+00:00 19994330.290272273123 27869999.999983042479 262864330.290251612663 1 60369.169045385 2024-02-29T04:03:25.521221+00:00 19994330.290023762733 27870000.000000551343 262864330.290020614862 1 60369.169057070 2024-02-29T04:03:26.530859+00:00 19994330.290331467986 27870000.000011399388 262864330.290339171886 1 60369.169068585 2024-02-29T04:03:27.525744+00:00 19994330.290191195905 27870000.000011242926 262864330.290198743343 1 60369.169080254 2024-02-29T04:03:28.533961+00:00 19994330.290048450232 27869999.999982092530 262864330.290026843548 1 60369.169091731 2024-02-29T04:03:29.525571+00:00 19994330.290105190128 27870000.000018160790 262864330.290119647980 1 60369.169103453 2024-02-29T04:03:30.538366+00:00 19994330.290445532650 27870000.000011049211 262864330.290452897549 1 60369.169114976 2024-02-29T04:03:31.533917+00:00 19994330.289986416698 27869999.999938171357 262864330.289920866489 1 60369.169126495 2024-02-29T04:03:32.529145+00:00 19994330.290254257619 27870000.000045418739 262864330.290295988321 1 60369.169138015 2024-02-29T04:03:33.524466+00:00 19994330.290379092097 27869999.999981831759 262864330.290357232094 1 60369.169149606 2024-02-29T04:03:34.525908+00:00 19994330.290180962533 27870000.000045783818 262864330.290223032236 1 60369.169161195 2024-02-29T04:03:35.527224+00:00 19994330.290305249393 27869999.999963879585 262864330.290265440941 1 60369.169172757 2024-02-29T04:03:36.526220+00:00 19994330.290264490992 27870000.000038791448 262864330.290299594402 1 60369.169184340 2024-02-29T04:03:37.527004+00:00 19994330.290257070214 27869999.999991275370 262864330.290244638920 1 60369.169196098 2024-02-29T04:03:38.542852+00:00 19994330.290295068175 27869999.999995857477 262864330.290287226439 1 60369.169207605 2024-02-29T04:03:39.537088+00:00 19994330.290352150798 27869999.999992515892 262864330.290340960026 1 60369.169219065 2024-02-29T04:03:40.527242+00:00 19994330.290124755353 27870000.000028759241 262864330.290149807930 1 60369.169230688 2024-02-29T04:03:41.531432+00:00 19994330.290157463402 27870000.000056702644 262864330.290210485458 1 60369.169242392 2024-02-29T04:03:42.542646+00:00 19994330.290174648166 27870000.000046897680 262864330.290217876434 1 60369.169253816 2024-02-29T04:03:43.529727+00:00 19994330.290144883096 27870000.000012051314 262864330.290153235197 1 60369.169265336 2024-02-29T04:03:44.525063+00:00 19994330.290044009686 27869999.999969046563 262864330.290009349585 1 60369.169276920 2024-02-29T04:03:45.525850+00:00 19994330.290361370891 27869999.999910831451 262864330.290268510580 1 60369.169288523 2024-02-29T04:03:46.528351+00:00 19994330.290186941624 27870000.000030651689 262864330.290213882923 1 60369.169300147 2024-02-29T04:03:47.532690+00:00 19994330.290402449667 27870000.000029575080 262864330.290428310633 1 60369.169311800 2024-02-29T04:03:48.539481+00:00 19994330.290055662394 27869999.999923523515 262864330.289975494146 1 60369.169323234 2024-02-29T04:03:49.527383+00:00 19994330.290245082229 27869999.999945249408 262864330.290186643600 1 60369.169334861 2024-02-29T04:03:50.531980+00:00 19994330.290119715035 27870000.000099450350 262864330.290215462446 1 60369.169346355 2024-02-29T04:03:51.525059+00:00 19994330.290452897549 27870000.000018056482 262864330.290467262268 1 60369.169357971 2024-02-29T04:03:52.528705+00:00 19994330.290238924325 27870000.000074252486 262864330.290309488773 1 60369.169369707 2024-02-29T04:03:53.542704+00:00 19994330.290342122316 27869999.999987244606 262864330.290325671434 1 60369.169381064 2024-02-29T04:03:54.523916+00:00 19994330.290072064847 27870000.000057220459 262864330.290125578642 1 60369.169392733 2024-02-29T04:03:55.532171+00:00 19994330.290347643197 27869999.999984972179 262864330.290328919888 1 60369.169404242 2024-02-29T04:03:56.526492+00:00 19994330.290125578642 27869999.999924249947 262864330.290046125650 1 60369.169415859 2024-02-29T04:03:57.530214+00:00 19994330.290231928229 27869999.999989446253 262864330.290217697620 1 60369.169427409 2024-02-29T04:03:58.528120+00:00 19994330.290408261120 27869999.999961432070 262864330.290365993977 1 60369.169439035 2024-02-29T04:03:59.532609+00:00 19994330.290190625936 27869999.999999728054 262864330.290186673403 1 60369.169450518 2024-02-29T04:04:00.524756+00:00 19994330.290334448218 27869999.999958354980 262864330.290289103985 1 60369.169462169 2024-02-29T04:04:01.531361+00:00 19994330.290210034698 27869999.999992299825 262864330.290198653936 1 60369.169473750 2024-02-29T04:04:02.531983+00:00 19994330.290198039263 27870000.000005550683 262864330.290199875832 1 60369.169485289 2024-02-29T04:04:03.528959+00:00 19994330.290293775499 27869999.999987795949 262864330.290277868509 1 60369.169496885 2024-02-29T04:04:04.530846+00:00 19994330.290296319872 27870000.000046439469 262864330.290339052677 1 60369.169508423 2024-02-29T04:04:05.527738+00:00 19994330.290382348001 27870000.000060740858 262864330.290439397097 1 60369.169519931 2024-02-29T04:04:06.522002+00:00 19994330.290142823011 27869999.999898981303 262864330.290038108826 1 60369.169531561 2024-02-29T04:04:07.526848+00:00 19994330.290322024375 27869999.999998852611 262864330.290317207575 1 60369.169543150 2024-02-29T04:04:08.528165+00:00 19994330.290111608803 27869999.999959323555 262864330.290067225695 1 60369.169554716 2024-02-29T04:04:09.527420+00:00 19994330.290386077017 27869999.999996446073 262864330.290378838778 1 60369.169566307 2024-02-29T04:04:10.528960+00:00 19994330.290248367935 27870000.000001315027 262864330.290245980024 1 60369.169577869 2024-02-29T04:04:11.527828+00:00 19994330.290439750999 27870000.000049419701 262864330.290485471487 1 60369.169589403 2024-02-29T04:04:12.524438+00:00 19994330.290018763393 27870000.000013705343 262864330.290028780699 1 60369.169600964 2024-02-29T04:04:13.523300+00:00 19994330.290073975921 27870000.000056073070 262864330.290126383305 1 60369.169612531 2024-02-29T04:04:14.522639+00:00 19994330.290434811264 27870000.000022985041 262864330.290454089642 1 60369.169624271 2024-02-29T04:04:15.536985+00:00 19994330.290349688381 27869999.999993979931 262864330.290339976549 1 60369.169635714 2024-02-29T04:04:16.525740+00:00 19994330.290189724416 27870000.000001721084 262864330.290187746286 1 60369.169647261 2024-02-29T04:04:17.523338+00:00 19994330.290208585560 27870000.000048801303 262864330.290253698826 1 60369.169658858 2024-02-29T04:04:18.525346+00:00 19994330.290398258716 27869999.999942611903 262864330.290337175131 1 60369.169670389 2024-02-29T04:04:19.521558+00:00 19994330.290519904345 27869999.999996412545 262864330.290512621403 1 60369.169681954 2024-02-29T04:04:20.520844+00:00 19994330.290012285113 27869999.999995328486 262864330.290003895760 1 60369.169693596 2024-02-29T04:04:21.526706+00:00 19994330.290448103100 27869999.999987155199 262864330.290431559086 1 60369.169705101 2024-02-29T04:04:22.520759+00:00 19994330.290472578257 27870000.000058047473 262864330.290526926517 1 60369.169716760 2024-02-29T04:04:23.528025+00:00 19994330.290207907557 27869999.999988917261 262864330.290193140507 1 60369.169728260 2024-02-29T04:04:24.521699+00:00 19994330.290357053280 27870000.000053264201 262864330.290406614542 1 60369.169739851 2024-02-29T04:04:25.523140+00:00 19994330.290103301406 27869999.999978434294 262864330.290078043938 1 60369.169751455 2024-02-29T04:04:26.525698+00:00 19994330.290346056223 27870000.000074066222 262864330.290416419506 1 60369.169763052 2024-02-29T04:04:27.527738+00:00 19994330.290255773813 27870000.000086646527 262864330.290338724852 1 60369.169774604 2024-02-29T04:04:28.525764+00:00 19994330.290225245059 27869999.999943520874 262864330.290165066719 1 60369.169786182 2024-02-29T04:04:29.526097+00:00 19994330.290190737695 27869999.999907072634 262864330.290094107389 1 60369.169797735 2024-02-29T04:04:30.524306+00:00 19994330.290313493460 27869999.999991018325 262864330.290300816298 1 60369.169809294 2024-02-29T04:04:31.522999+00:00 19994330.290470279753 27869999.999956466258 262864330.290423035622 1 60369.169820888 2024-02-29T04:04:32.524714+00:00 19994330.290008839220 27869999.999982256442 262864330.289987415075 1 60369.169832483 2024-02-29T04:04:33.526512+00:00 19994330.290329102427 27870000.000002205372 262864330.290327608585 1 60369.169844027 2024-02-29T04:04:34.523936+00:00 19994330.290287569165 27869999.999929677695 262864330.290213525295 1 60369.169855584 2024-02-29T04:04:35.522504+00:00 19994330.290385756642 27870000.000012829900 262864330.290394872427 1 60369.169867197 2024-02-29T04:04:36.525848+00:00 19994330.290373578668 27870000.000095590949 262864330.290465474129 1 60369.169878806 2024-02-29T04:04:37.528833+00:00 19994330.290161106735 27870000.000047661364 262864330.290205061436 1 60369.169890317 2024-02-29T04:04:38.523417+00:00 19994330.290155388415 27870000.000020038337 262864330.290171712637 1 60369.169901878 2024-02-29T04:04:39.522214+00:00 19994330.290231116116 27869999.999963179231 262864330.290190577507 1 60369.169913441 2024-02-29T04:04:40.521321+00:00 19994330.290388446301 27870000.000024314970 262864330.290409058332 1 60369.169925078 2024-02-29T04:04:41.526702+00:00 19994330.290151420981 27870000.000002149493 262864330.290149867535 1 60369.169936641 2024-02-29T04:04:42.525773+00:00 19994330.290256891400 27869999.999947018921 262864330.290200203657 1 60369.169948184 2024-02-29T04:04:43.523090+00:00 19994330.290380716324 27869999.999957878143 262864330.290334910154 1 60369.169959785 2024-02-29T04:04:44.525479+00:00 19994330.290146391839 27869999.999962616712 262864330.290105313063 1 60369.169971352 2024-02-29T04:04:45.524863+00:00 19994330.290352556854 27870000.000032301992 262864330.290381163359 1 60369.169982929 2024-02-29T04:04:46.525038+00:00 19994330.290089130402 27870000.000042114407 262864330.290127545595 1 60369.169994455 2024-02-29T04:04:47.520894+00:00 19994330.290331337601 27870000.000045895576 262864330.290373533964 1 60369.170006074 2024-02-29T04:04:48.524766+00:00 19994330.290157303214 27870000.000020679086 262864330.290174305439 1 60369.170017622 2024-02-29T04:04:49.522549+00:00 19994330.290313310921 27869999.999976687133 262864330.290286302567 1 60369.170029433 2024-02-29T04:04:50.543004+00:00 19994330.290092833340 27870000.000019852072 262864330.290108978748 1 60369.170040871 2024-02-29T04:04:51.531220+00:00 19994330.290310882032 27869999.999967806041 262864330.290275007486 1 60369.170052532 2024-02-29T04:04:52.538773+00:00 19994330.290194895118 27869999.999919224530 262864330.290110439062 1 60369.170064189 2024-02-29T04:04:53.545952+00:00 19994330.290524654090 27870000.000002436340 262864330.290523409843 1 60369.170075558 2024-02-29T04:04:54.528172+00:00 19994330.290210854262 27869999.999995183200 262864330.290202319622 1 60369.170087108 2024-02-29T04:04:55.526116+00:00 19994330.290547218174 27870000.000040628016 262864330.290584146976 1 60369.170098666 2024-02-29T04:04:56.524713+00:00 19994330.290351480246 27869999.999950852245 262864330.290298640728 1 60369.170110356 2024-02-29T04:04:57.534758+00:00 19994330.290263991803 27870000.000029142946 262864330.290289431810 1 60369.170121808 2024-02-29T04:04:58.524171+00:00 19994330.290350399911 27869999.999980255961 262864330.290326982737 1 60369.170133612 2024-02-29T04:04:59.544059+00:00 19994330.290142349899 27870000.000004556030 262864330.290143221617 1 60369.170145124 2024-02-29T04:05:00.538684+00:00 19994330.290206782520 27869999.999972328544 262864330.290175437927 1 60369.170156764 2024-02-29T04:05:01.544384+00:00 19994330.290127158165 27870000.000003393739 262864330.290126860142 1 60369.170168215 2024-02-29T04:05:02.533793+00:00 19994330.290457192808 27869999.999988183379 262864330.290441691875 1 60369.170179695 2024-02-29T04:05:03.525642+00:00 19994330.290125902742 27869999.999953839928 262864330.290076047182 1 60369.170191295 2024-02-29T04:05:04.527948+00:00 19994330.290411178023 27869999.999961618334 262864330.290369093418 1 60369.170202839 2024-02-29T04:05:05.525265+00:00 19994330.290210247040 27870000.000011853874 262864330.290218412876 1 60369.170214401 2024-02-29T04:05:06.524239+00:00 19994330.290311876684 27869999.999910905957 262864330.290219068527 1 60369.170226041 2024-02-29T04:05:07.529910+00:00 19994330.290231097490 27870000.000004675239 262864330.290232092142 1 60369.170237594 2024-02-29T04:05:08.528133+00:00 19994330.290215279907 27870000.000102691352 262864330.290314286947 1 60369.170249103 2024-02-29T04:05:09.522443+00:00 19994330.290404628962 27870000.000008434057 262864330.290409356356 1 60369.170260674 2024-02-29T04:05:10.522221+00:00 19994330.290240637958 27869999.999913454056 262864330.290150403976 1 60369.170272240 2024-02-29T04:05:11.521595+00:00 19994330.290424209088 27870000.000016789883 262864330.290437281132 1 60369.170283834 2024-02-29T04:05:12.523201+00:00 19994330.290262315422 27869999.999975204468 262864330.290233820677 1 60369.170295424 2024-02-29T04:05:13.524652+00:00 19994330.290248401463 27869999.999994166195 262864330.290238857269 1 60369.170306989 2024-02-29T04:05:14.523842+00:00 19994330.290181305259 27869999.999994818121 262864330.290172427893 1 60369.170318526 2024-02-29T04:05:15.520624+00:00 19994330.290299009532 27869999.999892376363 262864330.290187686682 1 60369.170330143 2024-02-29T04:05:16.524322+00:00 19994330.290238019079 27870000.000021729618 262864330.290256053209 1 60369.170341739 2024-02-29T04:05:17.526285+00:00 19994330.290322937071 27870000.000012267381 262864330.290331512690 1 60369.170353259 2024-02-29T04:05:18.521619+00:00 19994330.290371496230 27870000.000102743506 262864330.290470570326 1 60369.170364916 2024-02-29T04:05:19.528738+00:00 19994330.290171682835 27870000.000065695494 262864330.290233671665 1 60369.170376411 2024-02-29T04:05:20.521903+00:00 19994330.290261045098 27870000.000025674701 262864330.290283024311 1 60369.170387975 2024-02-29T04:05:21.521058+00:00 19994330.290458805859 27870000.000031564385 262864330.290486663580 1 60369.170399551 2024-02-29T04:05:22.521195+00:00 19994330.290127534419 27869999.999968007207 262864330.290091842413 1 60369.170411128 2024-02-29T04:05:23.521478+00:00 19994330.290453545749 27869999.999959558249 262864330.290409415960 1 60369.170422726 2024-02-29T04:05:24.523574+00:00 19994330.290097150952 27869999.999978337437 262864330.290071785450 1 60369.170434269 2024-02-29T04:05:25.520864+00:00 19994330.290443912148 27869999.999993182719 262864330.290433406830 1 60369.170445860 2024-02-29T04:05:26.522332+00:00 19994330.290035583079 27869999.999960117042 262864330.289992004633 1 60369.170457432 2024-02-29T04:05:27.522115+00:00 19994330.290427744389 27870000.000028423965 262864330.290452480316 1 60369.170469060 2024-02-29T04:05:28.526770+00:00 19994330.290147822350 27869999.999962154776 262864330.290106266737 1 60369.170480557 2024-02-29T04:05:29.520090+00:00 19994330.290251187980 27870000.000068917871 262864330.290316402912 1 60369.170492153 2024-02-29T04:05:30.522004+00:00 19994330.290418338031 27870000.000021636486 262864330.290436267853 1 60369.170503729 2024-02-29T04:05:31.522176+00:00 19994330.290325481445 27870000.000019587576 262864330.290341377258 1 60369.170515333 2024-02-29T04:05:32.524777+00:00 19994330.290163028985 27870000.000042892992 262864330.290202230215 1 60369.170526967 2024-02-29T04:05:33.529937+00:00 19994330.290395721793 27869999.999936427921 262864330.290328443050 1 60369.170538505 2024-02-29T04:05:34.526825+00:00 19994330.290197152644 27869999.999988917261 262864330.290182381868 1 60369.170550067 2024-02-29T04:05:35.525837+00:00 19994330.290056303144 27869999.999942917377 262864330.289995551109 1 60369.170561619 2024-02-29T04:05:36.523867+00:00 19994330.290290899575 27869999.999954622239 262864330.290241807699 1 60369.170573166 2024-02-29T04:05:37.521538+00:00 19994330.290412742645 27870000.000003810972 262864330.290412873030 1 60369.170584764 2024-02-29T04:05:38.523649+00:00 19994330.290208209306 27869999.999989185482 262864330.290193706751 1 60369.170596322 2024-02-29T04:05:39.522191+00:00 19994330.290302328765 27869999.999989353120 262864330.290288001299 1 60369.170607897 2024-02-29T04:05:40.522247+00:00 19994330.290189355612 27870000.000052381307 262864330.290238052607 1 60369.170619637 2024-02-29T04:05:41.536669+00:00 19994330.290279820561 27869999.999978855252 262864330.290254950523 1 60369.170631099 2024-02-29T04:05:42.526991+00:00 19994330.290118437260 27869999.999918363988 262864330.290033102036 1 60369.170642659 2024-02-29T04:05:43.525732+00:00 19994330.290497981012 27870000.000019580126 262864330.290513873100 1 60369.170654413 2024-02-29T04:05:44.541308+00:00 19994330.290067110211 27870000.000000074506 262864330.290063470602 1 60369.170665916 2024-02-29T04:05:45.535157+00:00 19994330.290392592549 27869999.999965019524 262864330.290353894234 1 60369.170677453 2024-02-29T04:05:46.531915+00:00 19994330.290186785161 27870000.000034112483 262864330.290217220783 1 60369.170688997 2024-02-29T04:05:47.529357+00:00 19994330.290329150856 27869999.999905169010 262864330.290230631828 1 60369.170700541 2024-02-29T04:05:48.526702+00:00 19994330.290350984782 27869999.999990288168 262864330.290337562561 1 60369.170712143 2024-02-29T04:05:49.529150+00:00 19994330.290067449212 27870000.000057909638 262864330.290121674538 1 60369.170723709 2024-02-29T04:05:50.528479+00:00 19994330.290309283882 27870000.000005982816 262864330.290311574936 1 60369.170735263 2024-02-29T04:05:51.526745+00:00 19994330.290211509913 27870000.000012747943 262864330.290220558643 1 60369.170746845 2024-02-29T04:05:52.527405+00:00 19994330.290295716375 27870000.000042404979 262864330.290334433317 1 60369.170758453 2024-02-29T04:05:53.530348+00:00 19994330.290611818433 27870000.000109203160 262864330.290717303753 1 60369.170770020 2024-02-29T04:05:54.529715+00:00 19994330.290203556418 27869999.999972417951 262864330.290172278881 1 60369.170781591 2024-02-29T04:05:55.529514+00:00 19994330.290181808174 27869999.999997578561 262864330.290175706148 1 60369.170793128 2024-02-29T04:05:56.526247+00:00 19994330.290412813425 27870000.000048205256 262864330.290457338095 1 60369.170804787 2024-02-29T04:05:57.533647+00:00 19994330.290341850370 27869999.999925799668 262864330.290263950825 1 60369.170816382 2024-02-29T04:05:58.535395+00:00 19994330.290286332369 27870000.000006239861 262864330.290288865566 1 60369.170827844 2024-02-29T04:05:59.525748+00:00 19994330.290088713169 27870000.000051517040 262864330.290136545897 1 60369.170839619 2024-02-29T04:06:00.543108+00:00 19994330.290367424488 27870000.000010512769 262864330.290374249220 1 60369.170851224 2024-02-29T04:06:01.545755+00:00 19994330.290445640683 27870000.000014718622 262864330.290456652641 1 60369.170862662 2024-02-29T04:06:02.534019+00:00 19994330.290033020079 27870000.000105634332 262864330.290134936571 1 60369.170874232 2024-02-29T04:06:03.533690+00:00 19994330.290381308645 27869999.999992810190 262864330.290370434523 1 60369.170885688 2024-02-29T04:06:04.523445+00:00 19994330.290257167071 27869999.999904368073 262864330.290157824755 1 60369.170897271 2024-02-29T04:06:05.524187+00:00 19994330.290388040245 27870000.000001031905 262864330.290385395288 1 60369.170908901 2024-02-29T04:06:06.529076+00:00 19994330.290237106383 27869999.999949373305 262864330.290182769299 1 60369.170920462 2024-02-29T04:06:07.527898+00:00 19994330.290106575936 27869999.999947421253 262864330.290050297976 1 60369.170932078 2024-02-29T04:06:08.531526+00:00 19994330.290163271129 27869999.999967522919 262864330.290127098560 1 60369.170943551 2024-02-29T04:06:09.522818+00:00 19994330.290158003569 27870000.000054426491 262864330.290208727121 1 60369.170955193 2024-02-29T04:06:10.528685+00:00 19994330.290286161005 27869999.999981269240 262864330.290263742208 1 60369.170966748 2024-02-29T04:06:11.527002+00:00 19994330.290287394077 27870000.000028025359 262864330.290311723948 1 60369.170978327 2024-02-29T04:06:12.527442+00:00 19994330.290485702455 27870000.000061847270 262864330.290543854237 1 60369.170989829 2024-02-29T04:06:13.521184+00:00 19994330.290306009352 27869999.999981787056 262864330.290284097195 1 60369.171001426 2024-02-29T04:06:14.523210+00:00 19994330.290023013949 27869999.999997094274 262864330.290016412735 1 60369.171013246 2024-02-29T04:06:15.544475+00:00 19994330.290310181677 27870000.000033173710 262864330.290339648724 1 60369.171024550 2024-02-29T04:06:16.521086+00:00 19994330.290218558162 27870000.000003375113 262864330.290218234062 1 60369.171036179 2024-02-29T04:06:17.525830+00:00 19994330.290319778025 27869999.999991260469 262864330.290307343006 1 60369.171047735 2024-02-29T04:06:18.524344+00:00 19994330.290206693113 27869999.999965209514 262864330.290168225765 1 60369.171059348 2024-02-29T04:06:19.527627+00:00 19994330.290180664510 27870000.000030010939 262864330.290206968784 1 60369.171070907 2024-02-29T04:06:20.526386+00:00 19994330.290303073823 27870000.000024434179 262864330.290323823690 1 60369.171082446 2024-02-29T04:06:21.523340+00:00 19994330.290460690856 27870000.000000335276 262864330.290457308292 1 60369.171094265 2024-02-29T04:06:22.544492+00:00 19994330.290281593800 27870000.000056069344 262864330.290333956480 1 60369.171105642 2024-02-29T04:06:23.527439+00:00 19994330.290178395808 27870000.000020515174 262864330.290195196867 1 60369.171117177 2024-02-29T04:06:24.524059+00:00 19994330.290231108665 27869999.999996792525 262864330.290224194527 1 60369.171128760 2024-02-29T04:06:25.524897+00:00 19994330.290491145104 27870000.000073414296 262864330.290560841560 1 60369.171140313 2024-02-29T04:06:26.523040+00:00 19994330.290135759860 27870000.000051405281 262864330.290183484554 1 60369.171151889 2024-02-29T04:06:27.523171+00:00 19994330.290346361697 27870000.000089239329 262864330.290431886911 1 60369.171163574 2024-02-29T04:06:28.532776+00:00 19994330.290425799787 27869999.999925490469 262864330.290347605944 1 60369.171175038 2024-02-29T04:06:29.523269+00:00 19994330.290200691670 27870000.000014737248 262864330.290211707354 1 60369.171186628 2024-02-29T04:06:30.524662+00:00 19994330.290307179093 27869999.999916363508 262864330.290219843388 1 60369.171198173 2024-02-29T04:06:31.522135+00:00 19994330.290256753564 27870000.000021591783 262864330.290274620056 1 60369.171209751 2024-02-29T04:06:32.522502+00:00 19994330.290171161294 27869999.999997317791 262864330.290164768696 1 60369.171221331 2024-02-29T04:06:33.523019+00:00 19994330.290352497250 27870000.000007178634 262864330.290355980396 1 60369.171232904 2024-02-29T04:06:34.522901+00:00 19994330.290061034262 27870000.000027354807 262864330.290084689856 1 60369.171244488 2024-02-29T04:06:35.523795+00:00 19994330.290173880756 27869999.999991089106 262864330.290161281824 1 60369.171256046 2024-02-29T04:06:36.522396+00:00 19994330.290273919702 27870000.000038839877 262864330.290309071541 1 60369.171267667 2024-02-29T04:06:37.526407+00:00 19994330.290222000331 27869999.999992430210 262864330.290210723877 1 60369.171279208 2024-02-29T04:06:38.523576+00:00 19994330.290269721299 27869999.999973833561 262864330.290239870548 1 60369.171290768 2024-02-29T04:06:39.522353+00:00 19994330.290359422565 27869999.999990161508 262864330.290345907211 1 60369.171302372 2024-02-29T04:06:40.524959+00:00 19994330.290032800287 27869999.999966800213 262864330.289995908737 1 60369.171313956 2024-02-29T04:06:41.525795+00:00 19994330.290236014873 27869999.999966092408 262864330.290198415518 1 60369.171325511 2024-02-29T04:06:42.524137+00:00 19994330.289990946651 27869999.999950602651 262864330.289937853813 1 60369.171337046 2024-02-29T04:06:43.520756+00:00 19994330.290389779955 27869999.999986376613 262864330.290372461081 1 60369.171348630 2024-02-29T04:06:44.521661+00:00 19994330.290209401399 27870000.000048857182 262864330.290254563093 1 60369.171360200 2024-02-29T04:06:45.521253+00:00 19994330.290133047849 27870000.000041611493 262864330.290170967579 1 60369.171371775 2024-02-29T04:06:46.521348+00:00 19994330.290494993329 27870000.000009078532 262864330.290500402451 1 60369.171383337 2024-02-29T04:06:47.520348+00:00 19994330.290133170784 27870000.000055827200 262864330.290185302496 1 60369.171394933 2024-02-29T04:06:48.522251+00:00 19994330.290296323597 27870000.000052582473 262864330.290345191956 1 60369.171406534 2024-02-29T04:06:49.524555+00:00 19994330.290227279067 27869999.999962441623 262864330.290186047554 1 60369.171418179 2024-02-29T04:06:50.530675+00:00 19994330.290348649025 27869999.999979272485 262864330.290324211121 1 60369.171429723 2024-02-29T04:06:51.528082+00:00 19994330.290250103921 27870000.000055331737 262864330.290301740170 1 60369.171441318 2024-02-29T04:06:52.529855+00:00 19994330.290232729167 27869999.999982289970 262864330.290211319923 1 60369.171452941 2024-02-29T04:06:53.534103+00:00 19994330.290412928909 27870000.000058777630 262864330.290468007326 1 60369.171464460 2024-02-29T04:06:54.529317+00:00 19994330.290109105408 27870000.000049170107 262864330.290154576302 1 60369.171476043 2024-02-29T04:06:55.530079+00:00 19994330.290237385780 27869999.999990630895 262864330.290224343538 1 60369.171487581 2024-02-29T04:06:56.526990+00:00 19994330.290401183069 27870000.000004522502 262864330.290402024984 1 60369.171499202 2024-02-29T04:06:57.531099+00:00 19994330.290338102728 27870000.000027246773 262864330.290361642838 1 60369.171510749 2024-02-29T04:06:58.528686+00:00 19994330.290193464607 27869999.999987803400 262864330.290177583694 1 60369.171522342 2024-02-29T04:06:59.530322+00:00 19994330.290377411991 27869999.999991625547 262864330.290365338326 1 60369.171534160 2024-02-29T04:07:00.551426+00:00 19994330.290310457349 27870000.000041972846 262864330.290348708630 1 60369.171545466 2024-02-29T04:07:01.528243+00:00 19994330.290172737092 27869999.999945271760 262864330.290114313364 1 60369.171557322 2024-02-29T04:07:02.552644+00:00 19994330.290212377906 27870000.000031780452 262864330.290240466595 1 60369.171568622 2024-02-29T04:07:03.528954+00:00 19994330.290177404881 27869999.999980684370 262864330.290154397488 1 60369.171580135 2024-02-29T04:07:04.523705+00:00 19994330.290473211557 27869999.999979015440 262864330.290448546410 1 60369.171591709 2024-02-29T04:07:05.523663+00:00 19994330.290135987103 27870000.000034283847 262864330.290166556835 1 60369.171603264 2024-02-29T04:07:06.522029+00:00 19994330.290230989456 27869999.999938640743 262864330.290165930986 1 60369.171614820 2024-02-29T04:07:07.520451+00:00 19994330.289954785258 27870000.000039588660 262864330.289990663528 1 60369.171626418 2024-02-29T04:07:08.522535+00:00 19994330.290321853012 27870000.000051226467 262864330.290369391441 1 60369.171637965 2024-02-29T04:07:09.520220+00:00 19994330.290273439139 27870000.000017728657 262864330.290287464857 1 60369.171649546 2024-02-29T04:07:10.520753+00:00 19994330.290241237730 27869999.999995552003 262864330.290233105421 1 60369.171661199 2024-02-29T04:07:11.527586+00:00 19994330.290268629789 27869999.999972861260 262864330.290237784386 1 60369.171672706 2024-02-29T04:07:12.521832+00:00 19994330.290214926004 27870000.000012278557 262864330.290223509073 1 60369.171684395 2024-02-29T04:07:13.531681+00:00 19994330.290133520961 27869999.999979764223 262864330.290109574795 1 60369.171695911 2024-02-29T04:07:14.526721+00:00 19994330.290218636394 27869999.999881632626 262864330.290096580982 1 60369.171707578 2024-02-29T04:07:15.534783+00:00 19994330.290305398405 27870000.000007767230 262864330.290309488773 1 60369.171719145 2024-02-29T04:07:16.534085+00:00 19994330.290456146002 27870000.000041916966 262864330.290494352579 1 60369.171730625 2024-02-29T04:07:17.526053+00:00 19994330.290273707360 27870000.000027611852 262864330.290297597647 1 60369.171742194 2024-02-29T04:07:18.525611+00:00 19994330.290092855692 27870000.000076990575 262864330.290166139603 1 60369.171754094 2024-02-29T04:07:19.553745+00:00 19994330.290287666023 27870000.000058155507 262864330.290342122316 1 60369.171765313 2024-02-29T04:07:20.523097+00:00 19994330.290436301380 27869999.999942775816 262864330.290375381708 1 60369.171777143 2024-02-29T04:07:21.545164+00:00 19994330.290154956281 27870000.000028185546 262864330.290179461241 1 60369.171788467 2024-02-29T04:07:22.523570+00:00 19994330.290231540799 27869999.999977115542 262864330.290204942226 1 60369.171800097 2024-02-29T04:07:23.528359+00:00 19994330.290164027363 27869999.999946348369 262864330.290106683969 1 60369.171811901 2024-02-29T04:07:24.548263+00:00 19994330.290319472551 27869999.999991904944 262864330.290307670832 1 60369.171823258 2024-02-29T04:07:25.529508+00:00 19994330.290261063725 27870000.000021822751 262864330.290279179811 1 60369.171834905 2024-02-29T04:07:26.535768+00:00 19994330.290349718183 27869999.999924868345 262864330.290270894766 1 60369.171846361 2024-02-29T04:07:27.525574+00:00 19994330.290091034025 27870000.000009384006 262864330.290096729994 1 60369.171857987 2024-02-29T04:07:28.530059+00:00 19994330.290385294706 27870000.000018924475 262864330.290400534868 1 60369.171869679 2024-02-29T04:07:29.540315+00:00 19994330.290139898658 27870000.000032823533 262864330.290169000626 1 60369.171881152 2024-02-29T04:07:30.531508+00:00 19994330.290219862014 27870000.000101372600 262864330.290317565203 1 60369.171892707 2024-02-29T04:07:31.529865+00:00 19994330.290363084525 27869999.999966662377 262864330.290326029062 1 60369.171904271 2024-02-29T04:07:32.528977+00:00 19994330.290114913136 27870000.000019874424 262864330.290131092072 1 60369.171915835 2024-02-29T04:07:33.528153+00:00 19994330.290232848376 27870000.000048425049 262864330.290277570486 1 60369.171927403 2024-02-29T04:07:34.527620+00:00 19994330.290475822985 27870000.000002212822 262864330.290474325418 1 60369.171938979 2024-02-29T04:07:35.527743+00:00 19994330.290247831494 27869999.999965239316 262864330.290209382772 1 60369.171950583 2024-02-29T04:07:36.530412+00:00 19994330.290277358145 27869999.999961849302 262864330.290235519409 1 60369.171962191 2024-02-29T04:07:37.533308+00:00 19994330.290079690516 27870000.000019285828 262864330.290095269680 1 60369.171973660 2024-02-29T04:07:38.524242+00:00 19994330.290292087942 27869999.999975338578 262864330.290263712406 1 60369.171985267 2024-02-29T04:07:39.527065+00:00 19994330.290357694030 27869999.999992363155 262864330.290346384048 1 60369.171996845 2024-02-29T04:07:40.527408+00:00 19994330.290280841291 27870000.000058397651 262864330.290335565805 1 60369.172008430 2024-02-29T04:07:41.528338+00:00 19994330.290370449424 27869999.999996557832 262864330.290363311768 1 60369.172020166 2024-02-29T04:07:42.542349+00:00 19994330.290091652423 27870000.000072285533 262864330.290160268545 1 60369.172031601 2024-02-29T04:07:43.530308+00:00 19994330.290002755821 27869999.999989505857 262864330.289988577366 1 60369.172043242 2024-02-29T04:07:44.536111+00:00 19994330.290366038680 27869999.999984540045 262864330.290346860886 1 60369.172054874 2024-02-29T04:07:45.541077+00:00 19994330.290004976094 27869999.999940719455 262864330.289941996336 1 60369.172066572 2024-02-29T04:07:46.551808+00:00 19994330.290418706834 27870000.000010199845 262864330.290425211191 1 60369.172077894 2024-02-29T04:07:47.530076+00:00 19994330.290313385427 27869999.999967481941 262864330.290277183056 1 60369.172089421 2024-02-29T04:07:48.525979+00:00 19994330.290193378925 27870000.000005397946 262864330.290195077658 1 60369.172100995 2024-02-29T04:07:49.525927+00:00 19994330.290161658078 27869999.999933805317 262864330.290091782808 1 60369.172112567 2024-02-29T04:07:50.525794+00:00 19994330.290381502360 27870000.000052388757 262864330.290430188179 1 60369.172124255 2024-02-29T04:07:51.535613+00:00 19994330.290314350277 27870000.000003799796 262864330.290314465761 1 60369.172135688 2024-02-29T04:07:52.523454+00:00 19994330.290295876563 27870000.000063985586 262864330.290356159210 1 60369.172147284 2024-02-29T04:07:53.525341+00:00 19994330.290312532336 27870000.000007130206 262864330.290315955877 1 60369.172159005 2024-02-29T04:07:54.538049+00:00 19994330.290352258831 27869999.999966945499 262864330.290315508842 1 60369.172170484 2024-02-29T04:07:55.529769+00:00 19994330.290189284831 27869999.999952238053 262864330.290137827396 1 60369.172182081 2024-02-29T04:07:56.531772+00:00 19994330.290366280824 27869999.999954264611 262864330.290316849947 1 60369.172193657 2024-02-29T04:07:57.531932+00:00 19994330.290149409324 27869999.999969877303 262864330.290115594864 1 60369.172205294 2024-02-29T04:07:58.537361+00:00 19994330.290319751948 27869999.999999735504 262864330.290315777063 1 60369.172216807 2024-02-29T04:07:59.532147+00:00 19994330.290188834071 27869999.999956972897 262864330.290142118931 1 60369.172228369 2024-02-29T04:08:00.531114+00:00 19994330.290156476200 27870000.000017266721 262864330.290170043707 1 60369.172239957 2024-02-29T04:08:01.532324+00:00 19994330.290263984352 27870000.000014375895 262864330.290274649858 1 60369.172251484 2024-02-29T04:08:02.528215+00:00 19994330.290127806365 27870000.000019248575 262864330.290143370628 1 60369.172262971 2024-02-29T04:08:03.520701+00:00 19994330.290346670896 27870000.000052545220 262864330.290395528078 1 60369.172274561 2024-02-29T04:08:04.522060+00:00 19994330.290072295815 27869999.999975405633 262864330.290044009686 1 60369.172286157 2024-02-29T04:08:05.523943+00:00 19994330.290251549333 27870000.000068631023 262864330.290316492319 1 60369.172297695 2024-02-29T04:08:06.520846+00:00 19994330.290388762951 27869999.999932847917 262864330.290317922831 1 60369.172309279 2024-02-29T04:08:07.521716+00:00 19994330.290277197957 27869999.999957244843 262864330.290230751038 1 60369.172320898 2024-02-29T04:08:08.525585+00:00 19994330.290283091366 27870000.000012259930 262864330.290291637182 1 60369.172332449 2024-02-29T04:08:09.523585+00:00 19994330.289964478463 27869999.999989252537 262864330.289950013161 1 60369.172344055 2024-02-29T04:08:10.526401+00:00 19994330.290299609303 27869999.999942284077 262864330.290238201618 1 60369.172355618 2024-02-29T04:08:11.525434+00:00 19994330.290362857282 27870000.000092305243 262864330.290451467037 1 60369.172367234 2024-02-29T04:08:12.529007+00:00 19994330.290347889066 27870000.000065363944 262864330.290409564972 1 60369.172378764 2024-02-29T04:08:13.525180+00:00 19994330.290120385587 27869999.999957527965 262864330.290074229240 1 60369.172390342 2024-02-29T04:08:14.525540+00:00 19994330.290296144783 27870000.000029772520 262864330.290322214365 1 60369.172401926 2024-02-29T04:08:15.526345+00:00 19994330.290398187935 27870000.000068619847 262864330.290463089943 1 60369.172413507 2024-02-29T04:08:16.526999+00:00 19994330.290148984641 27869999.999911610037 262864330.290056884289 1 60369.172425038 2024-02-29T04:08:17.523294+00:00 19994330.290136046708 27870000.000028513372 262864330.290160864592 1 60369.172436609 2024-02-29T04:08:18.523011+00:00 19994330.290236905217 27869999.999999213964 262864330.290232419968 1 60369.172448166 2024-02-29T04:08:19.521511+00:00 19994330.290190309286 27869999.999966312200 262864330.290152937174 1 60369.172459819 2024-02-29T04:08:20.528378+00:00 19994330.290208388120 27869999.999974519014 262864330.290179222822 1 60369.172471317 2024-02-29T04:08:21.521829+00:00 19994330.290364529938 27869999.999875918031 262864330.290236741304 1 60369.172482959 2024-02-29T04:08:22.527673+00:00 19994330.290453590453 27870000.000091671944 262864330.290541559458 1 60369.172494456 2024-02-29T04:08:23.520994+00:00 19994330.290104918182 27870000.000051070005 262864330.290152311325 1 60369.172506091 2024-02-29T04:08:24.526300+00:00 19994330.289972096682 27870000.000029079616 262864330.289997488260 1 60369.172517618 2024-02-29T04:08:25.522195+00:00 19994330.290321219712 27870000.000042978674 262864330.290360510349 1 60369.172529194 2024-02-29T04:08:26.522345+00:00 19994330.290218222886 27870000.000054661185 262864330.290269196033 1 60369.172541017 2024-02-29T04:08:27.543847+00:00 19994330.290513519198 27870000.000013772398 262864330.290523588657 1 60369.172552348 2024-02-29T04:08:28.522878+00:00 19994330.290174152702 27870000.000048190355 262864330.290218651295 1 60369.172563924 2024-02-29T04:08:29.523029+00:00 19994330.290244702250 27869999.999942213297 262864330.290183216333 1 60369.172575541 2024-02-29T04:08:30.526754+00:00 19994330.290329605341 27869999.999937586486 262864330.290263503790 1 60369.172587065 2024-02-29T04:08:31.522385+00:00 19994330.290223501623 27869999.999935891479 262864330.290155708790 1 60369.172598622 2024-02-29T04:08:32.520967+00:00 19994330.290295679122 27870000.000000402331 262864330.290292412043 1 60369.172610220 2024-02-29T04:08:33.523032+00:00 19994330.290407314897 27870000.000042647123 262864330.290446281433 1 60369.172621773 2024-02-29T04:08:34.521202+00:00 19994330.290052469820 27869999.999970801175 262864330.290019571781 1 60369.172633350 2024-02-29T04:08:35.521439+00:00 19994330.290339961648 27870000.000062387437 262864330.290398657322 1 60369.172644916 2024-02-29T04:08:36.520691+00:00 19994330.290166281164 27870000.000054050237 262864330.290216654539 1 60369.172656562 2024-02-29T04:08:37.526986+00:00 19994330.290487032384 27869999.999996297061 262864330.290479630232 1 60369.172668095 2024-02-29T04:08:38.523423+00:00 19994330.290178459138 27870000.000003341585 262864330.290178090334 1 60369.172679644 2024-02-29T04:08:39.521194+00:00 19994330.290560327470 27869999.999991204590 262864330.290547847748 1 60369.172691312 2024-02-29T04:08:40.529310+00:00 19994330.289996068925 27870000.000001490116 262864330.289993852377 1 60369.172702821 2024-02-29T04:08:41.523766+00:00 19994330.290319960564 27870000.000075336546 262864330.290391594172 1 60369.172714393 2024-02-29T04:08:42.523553+00:00 19994330.290166519582 27869999.999977562577 262864330.290140390396 1 60369.172725963 2024-02-29T04:08:43.523218+00:00 19994330.290381260216 27869999.999989904463 262864330.290367454290 1 60369.172737503 2024-02-29T04:08:44.520302+00:00 19994330.290063802153 27869999.999992996454 262864330.290053099394 1 60369.172749091 2024-02-29T04:08:45.521502+00:00 19994330.290279574692 27869999.999991051853 262864330.290266931057 1 60369.172760675 2024-02-29T04:08:46.522280+00:00 19994330.290260098875 27870000.000120084733 262864330.290376484394 1 60369.172772290 2024-02-29T04:08:47.525850+00:00 19994330.290066506714 27869999.999945309013 262864330.290008127689 1 60369.172783907 2024-02-29T04:08:48.529557+00:00 19994330.290398593992 27869999.999981675297 262864330.290376573801 1 60369.172795507 2024-02-29T04:08:49.531798+00:00 19994330.290287945420 27869999.999965164810 262864330.290249407291 1 60369.172807082 2024-02-29T04:08:50.531875+00:00 19994330.290160771459 27870000.000019215047 262864330.290176302195 1 60369.172818659 2024-02-29T04:08:51.532162+00:00 19994330.290094029158 27869999.999954137951 262864330.290044456720 1 60369.172830183 2024-02-29T04:08:52.527809+00:00 19994330.290231522173 27869999.999933388084 262864330.290161222219 1 60369.172841765 2024-02-29T04:08:53.528463+00:00 19994330.290160771459 27869999.999946501106 262864330.290103584528 1 60369.172853321 2024-02-29T04:08:54.526933+00:00 19994330.290523339063 27869999.999967802316 262864330.290487468243 1 60369.172865066 2024-02-29T04:08:55.541691+00:00 19994330.290253318846 27869999.999973636121 262864330.290223240852 1 60369.172876612 2024-02-29T04:08:56.539271+00:00 19994330.290085304528 27870000.000008895993 262864330.290090501308 1 60369.172888079 2024-02-29T04:08:57.529998+00:00 19994330.290280479938 27870000.000072080642 262864330.290348887444 1 60369.172899633 2024-02-29T04:08:58.528255+00:00 19994330.290189448744 27870000.000109087676 262864330.290294826031 1 60369.172911175 2024-02-29T04:08:59.525535+00:00 19994330.290401931852 27869999.999971203506 262864330.290369451046 1 60369.172922834 2024-02-29T04:09:00.532895+00:00 19994330.290229242295 27869999.999995812774 262864330.290221363306 1 60369.172934345 2024-02-29T04:09:01.527452+00:00 19994330.290220171213 27870000.000013574958 262864330.290230065584 1 60369.172945917 2024-02-29T04:09:02.527207+00:00 19994330.290241047740 27869999.999985158443 262864330.290222525597 1 60369.172957436 2024-02-29T04:09:03.522495+00:00 19994330.290362805128 27869999.999991141260 262864330.290350258350 1 60369.172969017 2024-02-29T04:09:04.523103+00:00 19994330.290033828467 27869999.999981585890 262864330.290011703968 1 60369.172980582 2024-02-29T04:09:05.522311+00:00 19994330.290320832282 27869999.999985132366 262864330.290302276611 1 60369.172992144 2024-02-29T04:09:06.521221+00:00 19994330.290283977985 27870000.000001315027 262864330.290281593800 1 60369.173003739 2024-02-29T04:09:07.523033+00:00 19994330.290134467185 27869999.999999169260 262864330.290129929781 1 60369.173015327 2024-02-29T04:09:08.524250+00:00 19994330.290264844894 27870000.000074993819 262864330.290336132050 1 60369.173026869 2024-02-29T04:09:09.521443+00:00 19994330.290204588324 27870000.000045575202 262864330.290246456861 1 60369.173038512 2024-02-29T04:09:10.527466+00:00 19994330.290190555155 27869999.999956611544 262864330.290143460035 1 60369.173050059 2024-02-29T04:09:11.525055+00:00 19994330.290225807577 27870000.000010438263 262864330.290232539177 1 60369.173061599 2024-02-29T04:09:12.522189+00:00 19994330.290315393358 27870000.000015601516 262864330.290327310562 1 60369.173073455 2024-02-29T04:09:13.546542+00:00 19994330.290357135236 27869999.999969601631 262864330.290323048830 1 60369.173084805 2024-02-29T04:09:14.527183+00:00 19994330.290097087622 27869999.999961528927 262864330.290054917336 1 60369.173096345 2024-02-29T04:09:15.524212+00:00 19994330.290186937898 27870000.000012766570 262864330.290196001530 1 60369.173108061 2024-02-29T04:09:16.536499+00:00 19994330.290298219770 27869999.999970015138 262864330.290264546871 1 60369.173119558 2024-02-29T04:09:17.529791+00:00 19994330.290451221168 27870000.000020522624 262864330.290468066931 1 60369.173131156 2024-02-29T04:09:18.531866+00:00 19994330.290311887860 27870000.000069104135 262864330.290377318859 1 60369.173142748 2024-02-29T04:09:19.533407+00:00 19994330.290197931230 27870000.000010617077 262864330.290204852819 1 60369.173154361 2024-02-29T04:09:20.536742+00:00 19994330.290200050920 27869999.999965764582 262864330.290162116289 1 60369.173165865 2024-02-29T04:09:21.530744+00:00 19994330.290410012007 27870000.000044576824 262864330.290450900793 1 60369.173177388 2024-02-29T04:09:22.526280+00:00 19994330.290185309947 27869999.999996248633 262864330.290177851915 1 60369.173189039 2024-02-29T04:09:23.533017+00:00 19994330.290225394070 27870000.000041078776 262864330.290262758732 1 60369.173200629 2024-02-29T04:09:24.534303+00:00 19994330.290425632149 27869999.999999467283 262864330.290421396494 1 60369.173212255 2024-02-29T04:09:25.538838+00:00 19994330.290168896317 27869999.999950733036 262864330.290115952492 1 60369.173223716 2024-02-29T04:09:26.529071+00:00 19994330.290381759405 27869999.999976731837 262864330.290354788303 1 60369.173235343 2024-02-29T04:09:27.533621+00:00 19994330.290154125541 27869999.999994717538 262864330.290145158768 1 60369.173246822 2024-02-29T04:09:28.525462+00:00 19994330.290341880172 27870000.000109218061 262864330.290447413921 1 60369.173258557 2024-02-29T04:09:29.539298+00:00 19994330.290047351271 27870000.000039700419 262864330.290083348751 1 60369.173269994 2024-02-29T04:09:30.527474+00:00 19994330.290311675519 27870000.000057660043 262864330.290365636349 1 60369.173281605 2024-02-29T04:09:31.530695+00:00 19994330.290242105722 27869999.999956015497 262864330.290194422007 1 60369.173293184 2024-02-29T04:09:32.531145+00:00 19994330.290247682482 27869999.999933280051 262864330.290177255869 1 60369.173304837 2024-02-29T04:09:33.537894+00:00 19994330.290638945997 27869999.999879196286 262864330.290514439344 1 60369.173316345 2024-02-29T04:09:34.532211+00:00 19994330.290166288614 27870000.000052489340 262864330.290215075016 1 60369.173327875 2024-02-29T04:09:35.528414+00:00 19994330.290543638170 27870000.000030353665 262864330.290570288897 1 60369.173339387 2024-02-29T04:09:36.523083+00:00 19994330.290299262851 27869999.999991994351 262864330.290287554264 1 60369.173351113 2024-02-29T04:09:37.536142+00:00 19994330.290163844824 27869999.999964855611 262864330.290125012398 1 60369.173362559 2024-02-29T04:09:38.525088+00:00 19994330.290216848254 27870000.000124819577 262864330.290337979794 1 60369.173374309 2024-02-29T04:09:39.540336+00:00 19994330.290222547948 27870000.000063318759 262864330.290282189846 1 60369.173385823 2024-02-29T04:09:40.535114+00:00 19994330.290348563343 27869999.999910227954 262864330.290255099535 1 60369.173397311 2024-02-29T04:09:41.527652+00:00 19994330.290324538946 27870000.000100448728 262864330.290421277285 1 60369.173408831 2024-02-29T04:09:42.522998+00:00 19994330.290261138231 27870000.000042937696 262864330.290300399065 1 60369.173420466 2024-02-29T04:09:43.528270+00:00 19994330.290302406996 27870000.000010546297 262864330.290309250355 1 60369.173431998 2024-02-29T04:09:44.524602+00:00 19994330.290326662362 27870000.000044126064 262864330.290367096663 1 60369.173443588 2024-02-29T04:09:45.526064+00:00 19994330.290152527392 27870000.000012341887 262864330.290161162615 1 60369.173455195 2024-02-29T04:09:46.528847+00:00 19994330.290145885199 27869999.999961566180 262864330.290103733540 1 60369.173466874 2024-02-29T04:09:47.537899+00:00 19994330.290281206369 27870000.000014603138 262864330.290292114019 1 60369.173478330 2024-02-29T04:09:48.527660+00:00 19994330.290281295776 27869999.999964024872 262864330.290241628885 1 60369.173489890 2024-02-29T04:09:49.526518+00:00 19994330.290353361517 27870000.000011399388 262864330.290361046791 1 60369.173501495 2024-02-29T04:09:50.529167+00:00 19994330.290224693716 27869999.999927941710 262864330.290148943663 1 60369.173513113 2024-02-29T04:09:51.532963+00:00 19994330.290156763047 27870000.000130143017 262864330.290283203125 1 60369.173524578 2024-02-29T04:09:52.523546+00:00 19994330.290381286293 27869999.999909017235 262864330.290286600590 1 60369.173536152 2024-02-29T04:09:53.523501+00:00 19994330.290270540863 27870000.000029597431 262864330.290296435356 1 60369.173547767 2024-02-29T04:09:54.527046+00:00 19994330.290455888957 27869999.999985117465 262864330.290437310934 1 60369.173559450 2024-02-29T04:09:55.536451+00:00 19994330.290240000933 27869999.999937787652 262864330.290174067020 1 60369.173570917 2024-02-29T04:09:56.527207+00:00 19994330.290378279984 27869999.999983523041 262864330.290358096361 1 60369.173582414 2024-02-29T04:09:57.520601+00:00 19994330.290252652019 27869999.999948509037 262864330.290197461843 1 60369.173594203 2024-02-29T04:09:58.539154+00:00 19994330.290170449764 27870000.000032588840 262864330.290199369192 1 60369.173605606 2024-02-29T04:09:59.524398+00:00 19994330.290197439492 27870000.000095505267 262864330.290289252996 1 60369.173617353 2024-02-29T04:10:00.539282+00:00 19994330.290222894400 27870000.000004101545 262864330.290223300457 1 60369.173628824 2024-02-29T04:10:01.530415+00:00 19994330.290388599038 27870000.000022578984 262864330.290407478809 1 60369.173640475 2024-02-29T04:10:02.537045+00:00 19994330.290418505669 27869999.999972730875 262864330.290387541056 1 60369.173652049 2024-02-29T04:10:03.537006+00:00 19994330.290047578514 27870000.000050172210 262864330.290094077587 1 60369.173663564 2024-02-29T04:10:04.531935+00:00 19994330.290345355868 27870000.000018667430 262864330.290360331535 1 60369.173675109 2024-02-29T04:10:05.529403+00:00 19994330.290360428393 27870000.000027231872 262864330.290383964777 1 60369.173686724 2024-02-29T04:10:06.532990+00:00 19994330.290203448385 27870000.000023841858 262864330.290223598480 1 60369.173698300 2024-02-29T04:10:07.533119+00:00 19994330.290214851499 27870000.000022359192 262864330.290233492851 1 60369.173709793 2024-02-29T04:10:08.526115+00:00 19994330.290117472410 27869999.999966353178 262864330.290080130100 1 60369.173721343 2024-02-29T04:10:09.524035+00:00 19994330.290513757616 27869999.999996591359 262864330.290506660938 1 60369.173732994 2024-02-29T04:10:10.530692+00:00 19994330.290254618973 27869999.999933350831 262864330.290184289217 1 60369.173744492 2024-02-29T04:10:11.524094+00:00 19994330.290264807642 27869999.999932896346 262864330.290194004774 1 60369.173756128 2024-02-29T04:10:12.529453+00:00 19994330.290266249329 27870000.000073399395 262864330.290335953236 1 60369.173767637 2024-02-29T04:10:13.523784+00:00 19994330.290476407856 27870000.000085476786 262864330.290558189154 1 60369.173779233 2024-02-29T04:10:14.525717+00:00 19994330.290225300938 27870000.000076964498 262864330.290298551321 1 60369.173790787 2024-02-29T04:10:15.523983+00:00 19994330.290566705167 27869999.999953180552 262864330.290516197681 1 60369.173802340 2024-02-29T04:10:16.522191+00:00 19994330.290294870734 27870000.000005692244 262864330.290296852589 1 60369.173813984 2024-02-29T04:10:17.528204+00:00 19994330.289936363697 27869999.999979317188 262864330.289911985397 1 60369.173825546 2024-02-29T04:10:18.527199+00:00 19994330.290208745748 27870000.000016253442 262864330.290221303701 1 60369.173837263 2024-02-29T04:10:19.539513+00:00 19994330.290463667363 27869999.999982073903 262864330.290442019701 1 60369.173848647 2024-02-29T04:10:20.523053+00:00 19994330.290005799383 27869999.999949906021 262864330.289952009916 1 60369.173860244 2024-02-29T04:10:21.525030+00:00 19994330.290158178657 27869999.999965175986 262864330.290119677782 1 60369.173871966 2024-02-29T04:10:22.537823+00:00 19994330.290398042649 27870000.000013463199 262864330.290407806635 1 60369.173883399 2024-02-29T04:10:23.525711+00:00 19994330.290279589593 27869999.999987900257 262864330.290263801813 1 60369.173894987 2024-02-29T04:10:24.526871+00:00 19994330.290390037000 27869999.999994840473 262864330.290381193161 1 60369.173906498 2024-02-29T04:10:25.521416+00:00 19994330.290248628706 27870000.000019129366 262864330.290264070034 1 60369.173918090 2024-02-29T04:10:26.523004+00:00 19994330.290195636451 27870000.000038579106 262864330.290230512619 1 60369.173929637 2024-02-29T04:10:27.520655+00:00 19994330.290443047881 27870000.000040214509 262864330.290479540825 1 60369.173941213 2024-02-29T04:10:28.520773+00:00 19994330.290376257151 27869999.999890085310 262864330.290262639523 1 60369.173952820 2024-02-29T04:10:29.523662+00:00 19994330.290024630725 27869999.999949410558 262864330.289970338345 1 60369.173964364 2024-02-29T04:10:30.521053+00:00 19994330.290262315422 27869999.999896630645 262864330.290155261755 1 60369.173975937 2024-02-29T04:10:31.520919+00:00 19994330.290103908628 27869999.999984234571 262864330.290084451437 1 60369.173987515 2024-02-29T04:10:32.521282+00:00 19994330.290339168161 27869999.999987509102 262864330.290322989225 1 60369.173999092 2024-02-29T04:10:33.521511+00:00 19994330.290439687669 27869999.999996617436 262864330.290432602167 1 60369.174010753 2024-02-29T04:10:34.529057+00:00 19994330.290343917906 27870000.000026356429 262864330.290366560221 1 60369.174022286 2024-02-29T04:10:35.525517+00:00 19994330.290273535997 27870000.000003848225 262864330.290273696184 1 60369.174033851 2024-02-29T04:10:36.524774+00:00 19994330.290428906679 27870000.000008862466 262864330.290434062481 1 60369.174045443 2024-02-29T04:10:37.526254+00:00 19994330.290159195662 27869999.999992944300 262864330.290148437023 1 60369.174057041 2024-02-29T04:10:38.528348+00:00 19994330.290278758854 27870000.000054482371 262864330.290329545736 1 60369.174068586 2024-02-29T04:10:39.525778+00:00 19994330.290055532008 27869999.999955780804 262864330.290007621050 1 60369.174080112 2024-02-29T04:10:40.521724+00:00 19994330.290324222296 27869999.999999031425 262864330.290319561958 1 60369.174091692 2024-02-29T04:10:41.522205+00:00 19994330.290259588510 27869999.999959763139 262864330.290215671062 1 60369.174103369 2024-02-29T04:10:42.531128+00:00 19994330.290130153298 27870000.000048048794 262864330.290174484253 1 60369.174114887 2024-02-29T04:10:43.526245+00:00 19994330.290442351252 27869999.999972391874 262864330.290411055088 1 60369.174126437 2024-02-29T04:10:44.524142+00:00 19994330.290246516466 27869999.999927144498 262864330.290169954300 1 60369.174137985 2024-02-29T04:10:45.521955+00:00 19994330.290378246456 27869999.999949395657 262864330.290323942900 1 60369.174149586 2024-02-29T04:10:46.524201+00:00 19994330.290079951286 27870000.000020973384 262864330.290097236633 1 60369.174161144 2024-02-29T04:10:47.522831+00:00 19994330.290300019085 27870000.000088054687 262864330.290384382010 1 60369.174172742 2024-02-29T04:10:48.524943+00:00 19994330.290254894644 27869999.999977450818 262864330.290228635073 1 60369.174184356 2024-02-29T04:10:49.528328+00:00 19994330.290071863681 27870000.000081986189 262864330.290150165558 1 60369.174195960 2024-02-29T04:10:50.530976+00:00 19994330.290445528924 27869999.999959483743 262864330.290401309729 1 60369.174207439 2024-02-29T04:10:51.522754+00:00 19994330.290116194636 27869999.999999217689 262864330.290111720562 1 60369.174219016 2024-02-29T04:10:52.522991+00:00 19994330.290262956172 27869999.999984424561 262864330.290243685246 1 60369.174230671 2024-02-29T04:10:53.530014+00:00 19994330.290318772197 27869999.999973330647 262864330.290288388729 1 60369.174242277 2024-02-29T04:10:54.532723+00:00 19994330.290159676224 27869999.999998919666 262864330.290154904127 1 60369.174253819 2024-02-29T04:10:55.529978+00:00 19994330.290238343179 27870000.000010993332 262864330.290245652199 1 60369.174265387 2024-02-29T04:10:56.529430+00:00 19994330.290432799608 27870000.000066660345 262864330.290495783091 1 60369.174277021 2024-02-29T04:10:57.534598+00:00 19994330.289825025946 27870000.000005498528 262864330.289826810360 1 60369.174288487 2024-02-29T04:10:58.525298+00:00 19994330.290570411831 27869999.999984871596 262864330.290551573038 1 60369.174300166 2024-02-29T04:10:59.534381+00:00 19994330.290381524712 27870000.000067967921 262864330.290445804596 1 60369.174311624 2024-02-29T04:11:00.524320+00:00 19994330.289966247976 27869999.999942053109 262864330.289904624224 1 60369.174323249 2024-02-29T04:11:01.528716+00:00 19994330.290325380862 27869999.999988202006 262864330.290309876204 1 60369.174334781 2024-02-29T04:11:02.525091+00:00 19994330.290210083127 27870000.000006828457 262864330.290213227272 1 60369.174346387 2024-02-29T04:11:03.527869+00:00 19994330.290152274072 27869999.999958772212 262864330.290107369423 1 60369.174357877 2024-02-29T04:11:04.520580+00:00 19994330.290209382772 27870000.000026363879 262864330.290232062340 1 60369.174369486 2024-02-29T04:11:05.523603+00:00 19994330.290220782161 27869999.999985050410 262864330.290202140808 1 60369.174381034 2024-02-29T04:11:06.521327+00:00 19994330.290354527533 27869999.999965008348 262864330.290315836668 1 60369.174392628 2024-02-29T04:11:07.523036+00:00 19994330.290435399860 27870000.000013656914 262864330.290445357561 1 60369.174404213 2024-02-29T04:11:08.523994+00:00 19994330.290203306824 27869999.999933391809 262864330.290132999420 1 60369.174415762 2024-02-29T04:11:09.521811+00:00 19994330.290321674198 27870000.000046715140 262864330.290364712477 1 60369.174427330 2024-02-29T04:11:10.521297+00:00 19994330.290355663747 27869999.999922025949 262864330.290273994207 1 60369.174438966 2024-02-29T04:11:11.526613+00:00 19994330.290207978338 27870000.000028513372 262864330.290232807398 1 60369.174450509 2024-02-29T04:11:12.523968+00:00 19994330.290184564888 27869999.999928139150 262864330.290109008551 1 60369.174462178 2024-02-29T04:11:13.532178+00:00 19994330.290408328176 27870000.000041052699 262864330.290445685387 1 60369.174473668 2024-02-29T04:11:14.524877+00:00 19994330.290372245014 27869999.999932799488 262864330.290301352739 1 60369.174485329 2024-02-29T04:11:15.532367+00:00 19994330.290332876146 27870000.000038575381 262864330.290367752314 1 60369.174496875 2024-02-29T04:11:16.530023+00:00 19994330.290229965001 27869999.999922256917 262864330.290148526430 1 60369.174508397 2024-02-29T04:11:17.525486+00:00 19994330.290359809995 27870000.000072762370 262864330.290428876877 1 60369.174519961 2024-02-29T04:11:18.524657+00:00 19994330.290220338851 27870000.000027731061 262864330.290244370699 1 60369.174531607 2024-02-29T04:11:19.530850+00:00 19994330.290151368827 27870000.000008013099 262864330.290155678988 1 60369.174543166 2024-02-29T04:11:20.529521+00:00 19994330.290477082133 27870000.000004965812 262864330.290478348732 1 60369.174554715 2024-02-29T04:11:21.527354+00:00 19994330.290162920952 27869999.999917857349 262864330.290077090263 1 60369.174566267 2024-02-29T04:11:22.525447+00:00 19994330.290193151683 27869999.999955609441 262864330.290145039558 1 60369.174577810 2024-02-29T04:11:23.522779+00:00 19994330.290347032249 27870000.000005550683 262864330.290348887444 1 60369.174589534 2024-02-29T04:11:24.535743+00:00 19994330.290142156184 27869999.999955229461 262864330.290093690157 1 60369.174601074 2024-02-29T04:11:25.532834+00:00 19994330.290390480310 27870000.000020049512 262864330.290406852961 1 60369.174612612 2024-02-29T04:11:26.529641+00:00 19994330.290192492306 27870000.000038426369 262864330.290227204561 1 60369.174624299 2024-02-29T04:11:27.539444+00:00 19994330.290112756193 27869999.999989494681 262864330.290098577738 1 60369.174635798 2024-02-29T04:11:28.532964+00:00 19994330.290414433926 27870000.000008221716 262864330.290418952703 1 60369.174647430 2024-02-29T04:11:29.537939+00:00 19994330.290096998215 27870000.000064399093 262864330.290157705545 1 60369.174658843 2024-02-29T04:11:30.524050+00:00 19994330.290449406952 27870000.000053837895 262864330.290499538183 1 60369.174670466 2024-02-29T04:11:31.528240+00:00 19994330.290245339274 27869999.999991238117 262864330.290232896805 1 60369.174682033 2024-02-29T04:11:32.527630+00:00 19994330.290191341192 27870000.000004801899 262864330.290192455053 1 60369.174693761 2024-02-29T04:11:33.540952+00:00 19994330.290288101882 27869999.999968197197 262864330.290252596140 1 60369.174705152 2024-02-29T04:11:34.525152+00:00 19994330.290293380618 27869999.999934896827 262864330.290224611759 1 60369.174716759 2024-02-29T04:11:35.527941+00:00 19994330.290125623345 27870000.000022690743 262864330.290144622326 1 60369.174728448 2024-02-29T04:11:36.537862+00:00 19994330.290367681533 27870000.000012014061 262864330.290376007557 1 60369.174739938 2024-02-29T04:11:37.530657+00:00 19994330.290043499321 27869999.999953456223 262864330.289993256330 1 60369.174751520 2024-02-29T04:11:38.531301+00:00 19994330.290248282254 27869999.999980460852 262864330.290225028992 1 60369.174763057 2024-02-29T04:11:39.528169+00:00 19994330.290375109762 27869999.999990381300 262864330.290361791849 1 60369.174774602 2024-02-29T04:11:40.525563+00:00 19994330.290263313800 27870000.000048741698 262864330.290308386087 1 60369.174786309 2024-02-29T04:11:41.537115+00:00 19994330.290465503931 27870000.000042602420 262864330.290504425764 1 60369.174797731 2024-02-29T04:11:42.523941+00:00 19994330.290387198329 27870000.000055108219 262864330.290438592434 1 60369.174809351 2024-02-29T04:11:43.527884+00:00 19994330.290390759706 27869999.999987736344 262864330.290374785662 1 60369.174820923 2024-02-29T04:11:44.527716+00:00 19994330.290348496288 27870000.000005934387 262864330.290350735188 1 60369.174832532 2024-02-29T04:11:45.530764+00:00 19994330.290269307792 27870000.000001493841 262864330.290267109871 1 60369.174844284 2024-02-29T04:11:46.546100+00:00 19994330.290120180696 27869999.999927058816 262864330.290043532848 1 60369.174855960 2024-02-29T04:11:47.554957+00:00 19994330.290307492018 27869999.999999240041 262864330.290303021669 1 60369.174867213 2024-02-29T04:11:48.527160+00:00 19994330.290372554213 27870000.000014703721 262864330.290383547544 1 60369.174878755 2024-02-29T04:11:49.524456+00:00 19994330.290208812803 27870000.000031780452 262864330.290236890316 1 60369.174890344 2024-02-29T04:11:50.525694+00:00 19994330.290264960378 27869999.999992851168 262864330.290254116058 1 60369.174901930 2024-02-29T04:11:51.526725+00:00 19994330.290443133563 27870000.000036686659 262864330.290476113558 1 60369.174913438 2024-02-29T04:11:52.521050+00:00 19994330.290215779096 27870000.000004690140 262864330.290216773748 1 60369.174925081 2024-02-29T04:11:53.527016+00:00 19994330.290265783668 27870000.000072285533 262864330.290334403515 1 60369.174936762 2024-02-29T04:11:54.536264+00:00 19994330.290292095393 27870000.000001035631 262864330.290289431810 1 60369.174948297 2024-02-29T04:11:55.532861+00:00 19994330.290057051927 27870000.000026330352 262864330.290079712868 1 60369.174959839 2024-02-29T04:11:56.530129+00:00 19994330.290188476443 27870000.000053722411 262864330.290238499641 1 60369.174971377 2024-02-29T04:11:57.526927+00:00 19994330.290241796523 27869999.999942988157 262864330.290181100368 1 60369.174983017 2024-02-29T04:11:58.532666+00:00 19994330.290332112461 27869999.999971911311 262864330.290300339460 1 60369.174994611 2024-02-29T04:11:59.534426+00:00 19994330.290586221963 27869999.999983321875 262864330.290565848351 1 60369.175006137 2024-02-29T04:12:00.530245+00:00 19994330.290324918926 27870000.000024236739 262864330.290345460176 1 60369.175017894 2024-02-29T04:12:01.546026+00:00 19994330.290142085403 27870000.000105865300 262864330.290244251490 1 60369.175029279 2024-02-29T04:12:02.529690+00:00 19994330.290180578828 27870000.000024031848 262864330.290200889111 1 60369.175040802 2024-02-29T04:12:03.525292+00:00 19994330.290019266307 27869999.999967653304 262864330.289983242750 1 60369.175052377 2024-02-29T04:12:04.525382+00:00 19994330.290257211775 27869999.999980915338 262864330.290234446526 1 60369.175063922 2024-02-29T04:12:05.522854+00:00 19994330.290349032730 27869999.999975275248 262864330.290320605040 1 60369.175075622 2024-02-29T04:12:06.533759+00:00 19994330.290459856391 27869999.999964833260 262864330.290421009064 1 60369.175087101 2024-02-29T04:12:07.525527+00:00 19994330.290068782866 27870000.000038109720 262864330.290103197098 1 60369.175098707 2024-02-29T04:12:08.528281+00:00 19994330.290205713362 27870000.000049807131 262864330.290251821280 1 60369.175110282 2024-02-29T04:12:09.528360+00:00 19994330.290304567665 27869999.999986205250 262864330.290287077427 1 60369.175121896 2024-02-29T04:12:10.531775+00:00 19994330.290396250784 27869999.999987278134 262864330.290379822254 1 60369.175133391 2024-02-29T04:12:11.524993+00:00 19994330.290220089257 27870000.000026971102 262864330.290243357420 1 60369.175145051 2024-02-29T04:12:12.532371+00:00 19994330.290381904691 27870000.000085771084 262864330.290463984013 1 60369.175156654 2024-02-29T04:12:13.534931+00:00 19994330.290310379118 27870000.000025164336 262864330.290331840515 1 60369.175168091 2024-02-29T04:12:14.523064+00:00 19994330.290181867778 27869999.999945949763 262864330.290124118328 1 60369.175179649 2024-02-29T04:12:15.521711+00:00 19994330.290256157517 27870000.000013243407 262864330.290265679359 1 60369.175191221 2024-02-29T04:12:16.521521+00:00 19994330.290247675031 27870000.000073052943 262864330.290317028761 1 60369.175202777 2024-02-29T04:12:17.519885+00:00 19994330.290309175849 27870000.000003758818 262864330.290309250355 1 60369.175214393 2024-02-29T04:12:18.523575+00:00 19994330.290145695210 27869999.999918248504 262864330.290060251951 1 60369.175225963 2024-02-29T04:12:19.523177+00:00 19994330.290359824896 27870000.000031214207 262864330.290387332439 1 60369.175237539 2024-02-29T04:12:20.523392+00:00 19994330.290177479386 27869999.999881867319 262864330.290055632591 1 60369.175249114 2024-02-29T04:12:21.523434+00:00 19994330.290119744837 27870000.000049229711 262864330.290165275335 1 60369.175260684 2024-02-29T04:12:22.523035+00:00 19994330.290308099240 27869999.999990679324 262864330.290295064449 1 60369.175272234 2024-02-29T04:12:23.521029+00:00 19994330.290212947875 27870000.000046979636 262864330.290256232023 1 60369.175284008 2024-02-29T04:12:24.538356+00:00 19994330.290353856981 27870000.000001341105 262864330.290351510048 1 60369.175295393 2024-02-29T04:12:25.521958+00:00 19994330.290099017322 27869999.999976299703 262864330.290071636438 1 60369.175306957 2024-02-29T04:12:26.521110+00:00 19994330.290171504021 27870000.000032529235 262864330.290200352669 1 60369.175318529 2024-02-29T04:12:27.520884+00:00 19994330.290301766247 27870000.000061225146 262864330.290359288454 1 60369.175330183 2024-02-29T04:12:28.527803+00:00 19994330.290481485426 27869999.999983146787 262864330.290460914373 1 60369.175341901 2024-02-29T04:12:29.540271+00:00 19994330.290145002306 27869999.999992642552 262864330.290133953094 1 60369.175353292 2024-02-29T04:12:30.524433+00:00 19994330.290137991309 27870000.000031117350 262864330.290165424347 1 60369.175364854 2024-02-29T04:12:31.523358+00:00 19994330.290254022926 27869999.999991092831 262864330.290241420269 1 60369.175376539 2024-02-29T04:12:32.532959+00:00 19994330.290276471525 27869999.999989129603 262864330.290261894464 1 60369.175388030 2024-02-29T04:12:33.525762+00:00 19994330.290243595839 27869999.999979510903 262864330.290219396353 1 60369.175399621 2024-02-29T04:12:34.527278+00:00 19994330.290186490864 27870000.000011559576 262864330.290194362402 1 60369.175411137 2024-02-29T04:12:35.522207+00:00 19994330.290514465421 27870000.000003851950 262864330.290514618158 1 60369.175422694 2024-02-29T04:12:36.520734+00:00 19994330.290298871696 27870000.000026363879 262864330.290321558714 1 60369.175434372 2024-02-29T04:12:37.529762+00:00 19994330.290142439306 27870000.000023633242 262864330.290162384510 1 60369.175445857 2024-02-29T04:12:38.522078+00:00 19994330.290182355791 27870000.000050995499 262864330.290229648352 1 60369.175457422 2024-02-29T04:12:39.521244+00:00 19994330.290365666151 27869999.999988958240 262864330.290350943804 1 60369.175469054 2024-02-29T04:12:40.526293+00:00 19994330.290263611823 27869999.999921269715 262864330.290181189775 1 60369.175480593 2024-02-29T04:12:41.523240+00:00 19994330.290358167142 27870000.000000447035 262864330.290354907513 1 60369.175492262 2024-02-29T04:12:42.531407+00:00 19994330.290229842067 27870000.000004898757 262864330.290231049061 1 60369.175503748 2024-02-29T04:12:43.523782+00:00 19994330.290337670594 27869999.999947782606 262864330.290281772614 1 60369.175515380 2024-02-29T04:12:44.528860+00:00 19994330.290266279131 27870000.000029128045 262864330.290291696787 1 60369.175526857 2024-02-29T04:12:45.520425+00:00 19994330.290170978755 27870000.000021327287 262864330.290188610554 1 60369.175538443 2024-02-29T04:12:46.521510+00:00 19994330.290425285697 27870000.000014685094 262864330.290436267853 1 60369.175550019 2024-02-29T04:12:47.521650+00:00 19994330.290089745075 27870000.000074408948 262864330.290160477161 1 60369.175561664 2024-02-29T04:12:48.527747+00:00 19994330.290522851050 27869999.999906204641 262864330.290425360203 1 60369.175573167 2024-02-29T04:12:49.521637+00:00 19994330.290244746953 27870000.000027060509 262864330.290268123150 1 60369.175584908 2024-02-29T04:12:50.536018+00:00 19994330.290225148201 27869999.999975208193 262864330.290196657181 1 60369.175596486 2024-02-29T04:12:51.536402+00:00 19994330.290282797068 27869999.999967008829 262864330.290246099234 1 60369.175608237 2024-02-29T04:12:52.551718+00:00 19994330.290235739201 27869999.999975100160 262864330.290207117796 1 60369.175619578 2024-02-29T04:12:53.531577+00:00 19994330.290452916175 27870000.000018101186 262864330.290467321873 1 60369.175631082 2024-02-29T04:12:54.525508+00:00 19994330.290211006999 27869999.999995451421 262864330.290202736855 1 60369.175642679 2024-02-29T04:12:55.527435+00:00 19994330.290260508657 27870000.000026866794 262864330.290283679962 1 60369.175654313 2024-02-29T04:12:56.532611+00:00 19994330.290198054165 27870000.000007029623 262864330.290201395750 1 60369.175665839 2024-02-29T04:12:57.528500+00:00 19994330.290229730308 27870000.000002559274 262864330.290228605270 1 60369.175677429 2024-02-29T04:12:58.529840+00:00 19994330.290477707982 27869999.999933104962 262864330.290407121181 1 60369.175689054 2024-02-29T04:12:59.534235+00:00 19994330.290185280144 27870000.000072635710 262864330.290254205465 1 60369.175700571 2024-02-29T04:13:00.529344+00:00 19994330.290418833494 27870000.000004056841 262864330.290419191122 1 60369.175712863 2024-02-29T04:13:01.591412+00:00 19994330.290234409273 27869999.999936785549 262864330.290167510509 1 60369.175723649 2024-02-29T04:13:02.523263+00:00 19994330.290411967784 27869999.999914135784 262864330.290322422981 1 60369.175735204 2024-02-29T04:13:03.521673+00:00 19994330.290297694504 27870000.000023745000 262864330.290317744017 1 60369.175746820 2024-02-29T04:13:04.525278+00:00 19994330.290093161166 27869999.999931629747 262864330.290021091700 1 60369.175758381 2024-02-29T04:13:05.524134+00:00 19994330.290419597179 27869999.999960750341 262864330.290376663208 1 60369.175769992 2024-02-29T04:13:06.527321+00:00 19994330.290130350739 27870000.000042919070 262864330.290169566870 1 60369.175781519 2024-02-29T04:13:07.523250+00:00 19994330.290263973176 27870000.000022806227 262864330.290283083916 1 60369.175793082 2024-02-29T04:13:08.522277+00:00 19994330.290100358427 27870000.000070542097 262864330.290167212486 1 60369.175804645 2024-02-29T04:13:09.521348+00:00 19994330.290465615690 27870000.000027082860 262864330.290489017963 1 60369.175816251 2024-02-29T04:13:10.524129+00:00 19994330.290091104805 27870000.000011250377 262864330.290098667145 1 60369.175827785 2024-02-29T04:13:11.520682+00:00 19994330.290269084275 27869999.999983463436 262864330.290248841047 1 60369.175839366 2024-02-29T04:13:12.521259+00:00 19994330.290341004729 27869999.999948251992 262864330.290285587311 1 60369.175850994 2024-02-29T04:13:13.525918+00:00 19994330.290117323399 27869999.999927129596 262864330.290040761232 1 60369.175862581 2024-02-29T04:13:14.527022+00:00 19994330.290355961770 27869999.999981790781 262864330.290334045887 1 60369.175874162 2024-02-29T04:13:15.527622+00:00 19994330.290363274515 27869999.999935951084 262864330.290295541286 1 60369.175885844 2024-02-29T04:13:16.536894+00:00 19994330.290295038372 27870000.000045754015 262864330.290337085724 1 60369.175897350 2024-02-29T04:13:17.531041+00:00 19994330.290280535817 27870000.000087529421 262864330.290364384651 1 60369.175908917 2024-02-29T04:13:18.530439+00:00 19994330.290191803128 27870000.000032823533 262864330.290220916271 1 60369.175920487 2024-02-29T04:13:19.530098+00:00 19994330.290254227817 27870000.000002589077 262864330.290253132582 1 60369.175932080 2024-02-29T04:13:20.531717+00:00 19994330.290299229324 27869999.999971125275 262864330.290266662836 1 60369.175943574 2024-02-29T04:13:21.524803+00:00 19994330.290165297687 27869999.999966856092 262864330.290128469467 1 60369.175955127 2024-02-29T04:13:22.523025+00:00 19994330.290296178311 27869999.999972835183 262864330.290265291929 1 60369.175966871 2024-02-29T04:13:23.537642+00:00 19994330.290394138545 27869999.999998491257 262864330.290388911963 1 60369.175978343 2024-02-29T04:13:24.528820+00:00 19994330.290047857910 27869999.999935410917 262864330.289979577065 1 60369.175990168 2024-02-29T04:13:25.550494+00:00 19994330.290544144809 27870000.000005573034 262864330.290546029806 1 60369.176001438 2024-02-29T04:13:26.524292+00:00 19994330.290275592357 27869999.999951086938 262864330.290223002434 1 60369.176013071 2024-02-29T04:13:27.529351+00:00 19994330.290101483464 27870000.000013820827 262864330.290111601353 1 60369.176024673 2024-02-29T04:13:28.531687+00:00 19994330.290272194892 27870000.000010982156 262864330.290279477835 1 60369.176036253 2024-02-29T04:13:29.532242+00:00 19994330.290301628411 27870000.000152286142 262864330.290450215340 1 60369.176047927 2024-02-29T04:13:30.540855+00:00 19994330.290002815425 27870000.000030566007 262864330.290029704571 1 60369.176059425 2024-02-29T04:13:31.534299+00:00 19994330.290407706052 27870000.000063601881 262864330.290467619896 1 60369.176070908 2024-02-29T04:13:32.526474+00:00 19994330.290259223431 27869999.999998185784 262864330.290253698826 1 60369.176082464 2024-02-29T04:13:33.524878+00:00 19994330.290290307254 27869999.999958220869 262864330.290244817734 1 60369.176094109 2024-02-29T04:13:34.531047+00:00 19994330.290303140879 27870000.000009693205 262864330.290309131145 1 60369.176105647 2024-02-29T04:13:35.527945+00:00 19994330.290130108595 27869999.999980308115 262864330.290106713772 1 60369.176117259 2024-02-29T04:13:36.531185+00:00 19994330.290074080229 27869999.999941829592 262864330.290012210608 1 60369.176128780 2024-02-29T04:13:37.526569+00:00 19994330.290302515030 27869999.999993581325 262864330.290292412043 1 60369.176140467 2024-02-29T04:13:38.536373+00:00 19994330.290363386273 27869999.999999161810 262864330.290358841419 1 60369.176152051 2024-02-29T04:13:39.537236+00:00 19994330.290373671800 27870000.000029377639 262864330.290399372578 1 60369.176163721 2024-02-29T04:13:40.545513+00:00 19994330.290381148458 27870000.000043209642 262864330.290420651436 1 60369.176175150 2024-02-29T04:13:41.532935+00:00 19994330.290250401944 27870000.000044994056 262864330.290291696787 1 60369.176186643 2024-02-29T04:13:42.525967+00:00 19994330.290366500616 27870000.000038526952 262864330.290401339531 1 60369.176198255 2024-02-29T04:13:43.529264+00:00 19994330.290233019739 27870000.000023428351 262864330.290252745152 1 60369.176209977 2024-02-29T04:13:44.541998+00:00 19994330.290353599936 27869999.999937165529 262864330.290287077427 1 60369.176221398 2024-02-29T04:13:45.528789+00:00 19994330.290276955813 27869999.999985102564 262864330.290258347988 1 60369.176232948 2024-02-29T04:13:46.526670+00:00 19994330.290359832346 27869999.999992039055 262864330.290348172188 1 60369.176244561 2024-02-29T04:13:47.530058+00:00 19994330.290283143520 27869999.999935299158 262864330.290214747190 1 60369.176256166 2024-02-29T04:13:48.532783+00:00 19994330.290206767619 27869999.999995701015 262864330.290198773146 1 60369.176267728 2024-02-29T04:13:49.531716+00:00 19994330.290131039917 27870000.000017035753 262864330.290144383907 1 60369.176279265 2024-02-29T04:13:50.528447+00:00 19994330.290259476751 27870000.000075180084 262864330.290330976248 1 60369.176290834 2024-02-29T04:13:51.528066+00:00 19994330.290382049978 27870000.000012196600 262864330.290390551090 1 60369.176302382 2024-02-29T04:13:52.525809+00:00 19994330.290332339704 27870000.000043462962 262864330.290372103453 1 60369.176314006 2024-02-29T04:13:53.530082+00:00 19994330.290217816830 27869999.999997671694 262864330.290211796761 1 60369.176325501 2024-02-29T04:13:54.523293+00:00 19994330.290230590850 27870000.000041306019 262864330.290268212557 1 60369.176337159 2024-02-29T04:13:55.530511+00:00 19994330.290304172784 27869999.999994203448 262864330.290294706821 1 60369.176348837 2024-02-29T04:13:56.539549+00:00 19994330.290277417749 27869999.999998833984 262864330.290272563696 1 60369.176360618 2024-02-29T04:13:57.557434+00:00 19994330.290159240365 27869999.999893262982 262864330.290048778057 1 60369.176371855 2024-02-29T04:13:58.528274+00:00 19994330.290246222168 27869999.999983493239 262864330.290226012468 1 60369.176383440 2024-02-29T04:13:59.529194+00:00 19994330.290251374245 27869999.999977663159 262864330.290225327015 1 60369.176394990 2024-02-29T04:14:00.527160+00:00 19994330.290161348879 27870000.000012885779 262864330.290170520544 1 60369.176406636 2024-02-29T04:14:01.533371+00:00 19994330.290267687291 27870000.000111937523 262864330.290375918150 1 60369.176418141 2024-02-29T04:14:02.527364+00:00 19994330.290329977870 27870000.000013962388 262864330.290340244770 1 60369.176429702 2024-02-29T04:14:03.526250+00:00 19994330.290273632854 27870000.000028934330 262864330.290298879147 1 60369.176441287 2024-02-29T04:14:04.527158+00:00 19994330.290325120091 27869999.999925147742 262864330.290246546268 1 60369.176452868 2024-02-29T04:14:05.527816+00:00 19994330.290204629302 27870000.000067871064 262864330.290268778801 1 60369.176464374 2024-02-29T04:14:06.521911+00:00 19994330.290409915149 27870000.000096268952 262864330.290502488613 1 60369.176475981 2024-02-29T04:14:07.524764+00:00 19994330.290313031524 27869999.999944556504 262864330.290253907442 1 60369.176487577 2024-02-29T04:14:08.526621+00:00 19994330.290452282876 27870000.000004757196 262864330.290453344584 1 60369.176499146 2024-02-29T04:14:09.526211+00:00 19994330.290278024971 27870000.000020224601 262864330.290294557810 1 60369.176510784 2024-02-29T04:14:10.531719+00:00 19994330.290078908205 27869999.999978747219 262864330.290053963661 1 60369.176522317 2024-02-29T04:14:11.528241+00:00 19994330.290249519050 27870000.000012651086 262864330.290258467197 1 60369.176533928 2024-02-29T04:14:12.531400+00:00 19994330.290298111737 27870000.000038281083 262864330.290332674980 1 60369.176545425 2024-02-29T04:14:13.524770+00:00 19994330.290285300463 27869999.999984834343 262864330.290266424417 1 60369.176557043 2024-02-29T04:14:14.528469+00:00 19994330.290273625404 27869999.999969653785 262864330.290239602327 1 60369.176568546 2024-02-29T04:14:15.522421+00:00 19994330.290343381464 27869999.999979820102 262864330.290319502354 1 60369.176580110 2024-02-29T04:14:16.521470+00:00 19994330.290164574981 27870000.000072192401 262864330.290233075619 1 60369.176591817 2024-02-29T04:14:17.532987+00:00 19994330.290171612054 27870000.000015109777 262864330.290183037519 1 60369.176603247 2024-02-29T04:14:18.520566+00:00 19994330.290234446526 27869999.999896254390 262864330.290127009153 1 60369.176614845 2024-02-29T04:14:19.522595+00:00 19994330.290024772286 27869999.999887384474 262864330.289908468723 1 60369.176626397 2024-02-29T04:14:20.520672+00:00 19994330.290144152939 27870000.000063356012 262864330.290203809738 1 60369.176637995 2024-02-29T04:14:21.522786+00:00 19994330.290291868150 27869999.999935168773 262864330.290223360062 1 60369.176649699 2024-02-29T04:14:22.533964+00:00 19994330.290105521679 27870000.000002972782 262864330.290104806423 1 60369.176661150 2024-02-29T04:14:23.523338+00:00 19994330.290635798126 27870000.000028662384 262864330.290660768747 1 60369.176672707 2024-02-29T04:14:24.521896+00:00 19994330.290202781558 27870000.000051058829 262864330.290250122547 1 60369.176684305 2024-02-29T04:14:25.523934+00:00 19994330.290478982031 27869999.999950338155 262864330.290425628424 1 60369.176695853 2024-02-29T04:14:26.521700+00:00 19994330.290334589779 27870000.000067338347 262864330.290398240089 1 60369.176707433 2024-02-29T04:14:27.522213+00:00 19994330.290147829801 27870000.000002097338 262864330.290146231651 1 60369.176719008 2024-02-29T04:14:28.522300+00:00 19994330.290194608271 27869999.999972186983 262864330.290163099766 1 60369.176730612 2024-02-29T04:14:29.524892+00:00 19994330.290321800858 27869999.999928355217 262864330.290246456861 1 60369.176742156 2024-02-29T04:14:30.522277+00:00 19994330.290187351406 27869999.999964036047 262864330.290147691965 1 60369.176753729 2024-02-29T04:14:31.522151+00:00 19994330.290083333850 27869999.999986074865 262864330.290065705776 1 60369.176765327 2024-02-29T04:14:32.524250+00:00 19994330.290334332734 27869999.999973334372 262864330.290303975344 1 60369.176776853 2024-02-29T04:14:33.520126+00:00 19994330.290421180427 27869999.999989237636 262864330.290406733751 1 60369.176788442 2024-02-29T04:14:34.521422+00:00 19994330.290220938623 27870000.000079087913 262864330.290296345949 1 60369.176800051 2024-02-29T04:14:35.524372+00:00 19994330.290343437344 27869999.999988246709 262864330.290327996016 1 60369.176811612 2024-02-29T04:14:36.523247+00:00 19994330.290191706270 27870000.000026836991 262864330.290214836597 1 60369.176823253 2024-02-29T04:14:37.529027+00:00 19994330.290267020464 27870000.000030346215 262864330.290293663740 1 60369.176834760 2024-02-29T04:14:38.523260+00:00 19994330.290508382022 27870000.000004392117 262864330.290509074926 1 60369.176846320 2024-02-29T04:14:39.522082+00:00 19994330.290210660547 27869999.999950774014 262864330.290157735348 1 60369.176857906 2024-02-29T04:14:40.523069+00:00 19994330.289892278612 27870000.000029668212 262864330.289918273687 1 60369.176869468 2024-02-29T04:14:41.521998+00:00 19994330.290468163788 27869999.999925646931 262864330.290390104055 1 60369.176881083 2024-02-29T04:14:42.525570+00:00 19994330.290361605585 27869999.999988872558 262864330.290346801281 1 60369.176892637 2024-02-29T04:14:43.523814+00:00 19994330.290173545480 27870000.000011745840 262864330.290181577206 1 60369.176904242 2024-02-29T04:14:44.526571+00:00 19994330.290176503360 27870000.000036317855 262864330.290209144354 1 60369.176915767 2024-02-29T04:14:45.522286+00:00 19994330.290389541537 27869999.999938491732 262864330.290324330330 1 60369.176927349 2024-02-29T04:14:46.522932+00:00 19994330.290386997163 27869999.999963339418 262864330.290346652269 1 60369.176938894 2024-02-29T04:14:47.520432+00:00 19994330.290141358972 27870000.000068701804 262864330.290206372738 1 60369.176950557 2024-02-29T04:14:48.528112+00:00 19994330.290233228356 27869999.999976195395 262864330.290205717087 1 60369.176962232 2024-02-29T04:14:49.536886+00:00 19994330.290061544627 27870000.000015717000 262864330.290073543787 1 60369.176973728 2024-02-29T04:14:50.530149+00:00 19994330.290140107274 27870000.000000044703 262864330.290136456490 1 60369.176985401 2024-02-29T04:14:51.538665+00:00 19994330.289993874729 27870000.000040475279 262864330.290030658245 1 60369.176996887 2024-02-29T04:14:52.531064+00:00 19994330.290438044816 27869999.999965738505 262864330.290400087833 1 60369.177008598 2024-02-29T04:14:53.542868+00:00 19994330.290355175734 27869999.999880831689 262864330.290232300758 1 60369.177020111 2024-02-29T04:14:54.537624+00:00 19994330.290303960443 27870000.000006187707 262864330.290306448936 1 60369.177031580 2024-02-29T04:14:55.528494+00:00 19994330.290428616107 27870000.000029545277 262864330.290454447269 1 60369.177043331 2024-02-29T04:14:56.543817+00:00 19994330.290135350078 27870000.000061146915 262864330.290192812681 1 60369.177054750 2024-02-29T04:14:57.530385+00:00 19994330.290224794298 27870000.000019665807 262864330.290240764618 1 60369.177066306 2024-02-29T04:14:58.528835+00:00 19994330.290323615074 27870000.000083737075 262864330.290403664112 1 60369.177077874 2024-02-29T04:14:59.528295+00:00 19994330.290195599198 27870000.000027216971 262864330.290219128132 1 60369.177089428 2024-02-29T04:15:00.526529+00:00 19994330.290491100401 27869999.999940942973 262864330.290428340435 1 60369.177101057 2024-02-29T04:15:01.531368+00:00 19994330.290153935552 27869999.999936085194 262864330.290086328983 1 60369.177112733 2024-02-29T04:15:02.540173+00:00 19994330.290373045951 27869999.999991331249 262864330.290360689163 1 60369.177124187 2024-02-29T04:15:03.529783+00:00 19994330.290028315037 27869999.999966949224 262864330.289991557598 1 60369.177135701 2024-02-29T04:15:04.524596+00:00 19994330.290376298130 27870000.000014547259 262864330.290387153625 1 60369.177147345 2024-02-29T04:15:05.530627+00:00 19994330.290234480053 27869999.999978031963 262864330.290208816528 1 60369.177158900 2024-02-29T04:15:06.528902+00:00 19994330.290276195854 27870000.000025749207 262864330.290298253298 1 60369.177170461 2024-02-29T04:15:07.527852+00:00 19994330.290293961763 27869999.999947518110 262864330.290237784386 1 60369.177182071 2024-02-29T04:15:08.530980+00:00 19994330.290462985635 27870000.000073835254 262864330.290533125401 1 60369.177193554 2024-02-29T04:15:09.523034+00:00 19994330.290274854749 27870000.000053852797 262864330.290325015783 1 60369.177205176 2024-02-29T04:15:10.527237+00:00 19994330.290092483163 27869999.999986007810 262864330.290074765682 1 60369.177216704 2024-02-29T04:15:11.523212+00:00 19994330.290328305215 27869999.999948725104 262864330.290273338556 1 60369.177228313 2024-02-29T04:15:12.526241+00:00 19994330.290141057223 27869999.999980021268 262864330.290117383003 1 60369.177239834 2024-02-29T04:15:13.521670+00:00 19994330.290170092136 27869999.999965000898 262864330.290131419897 1 60369.177251400 2024-02-29T04:15:14.521017+00:00 19994330.290109597147 27869999.999969646335 262864330.290075570345 1 60369.177262967 2024-02-29T04:15:15.520287+00:00 19994330.290102653205 27870000.000005029142 262864330.290104001760 1 60369.177274583 2024-02-29T04:15:16.524004+00:00 19994330.290203288198 27869999.999976433814 262864330.290176033974 1 60369.177286200 2024-02-29T04:15:17.527656+00:00 19994330.290518641472 27869999.999972190708 262864330.290487140417 1 60369.177297703 2024-02-29T04:15:18.521487+00:00 19994330.290178358555 27869999.999994125217 262864330.290168792009 1 60369.177309295 2024-02-29T04:15:19.523094+00:00 19994330.290143162012 27870000.000060971826 262864330.290200442076 1 60369.177320859 2024-02-29T04:15:20.522272+00:00 19994330.290182124823 27870000.000098720193 262864330.290277123451 1 60369.177332419 2024-02-29T04:15:21.521045+00:00 19994330.290395766497 27869999.999868731946 262864330.290260791779 1 60369.177344018 2024-02-29T04:15:22.523106+00:00 19994330.290174067020 27869999.999996680766 262864330.290167063475 1 60369.177355579 2024-02-29T04:15:23.522037+00:00 19994330.290212213993 27869999.999970491976 262864330.290179014206 1 60369.177367169 2024-02-29T04:15:24.523415+00:00 19994330.290008679032 27869999.999983403832 262864330.289988398552 1 60369.177378822 2024-02-29T04:15:25.530196+00:00 19994330.290390923619 27869999.999961934984 262864330.290349185467 1 60369.177390336 2024-02-29T04:15:26.524993+00:00 19994330.290441140532 27869999.999964676797 262864330.290402114391 1 60369.177401884 2024-02-29T04:15:27.522810+00:00 19994330.290255110711 27870000.000048898160 262864330.290300309658 1 60369.177413445 2024-02-29T04:15:28.521631+00:00 19994330.290298931301 27870000.000043384731 262864330.290338635445 1 60369.177424999 2024-02-29T04:15:29.519921+00:00 19994330.290151089430 27870000.000094834715 262864330.290242224932 1 60369.177436619 2024-02-29T04:15:30.523910+00:00 19994330.290300533175 27869999.999994050711 262864330.290290892124 1 60369.177448190 2024-02-29T04:15:31.523597+00:00 19994330.290457960218 27870000.000039171427 262864330.290493428707 1 60369.177459775 2024-02-29T04:15:32.524508+00:00 19994330.290126625448 27869999.999927431345 262864330.290050357580 1 60369.177471337 2024-02-29T04:15:33.523514+00:00 19994330.290260110050 27870000.000021681190 262864330.290278106928 1 60369.177482873 2024-02-29T04:15:34.520252+00:00 19994330.290076468140 27870000.000031877309 262864330.290104657412 1 60369.177494461 2024-02-29T04:15:35.521448+00:00 19994330.290309038013 27869999.999970510602 262864330.290275841951 1 60369.177506050 2024-02-29T04:15:36.522719+00:00 19994330.290454205126 27869999.999972686172 262864330.290423214436 1 60369.177517626 2024-02-29T04:15:37.522879+00:00 19994330.290148340166 27870000.000009451061 262864330.290154099464 1 60369.177529175 2024-02-29T04:15:38.520724+00:00 19994330.290247358382 27869999.999988123775 262864330.290231794119 1 60369.177540798 2024-02-29T04:15:39.524929+00:00 19994330.290586594492 27869999.999986562878 262864330.290569454432 1 60369.177552350 2024-02-29T04:15:40.523053+00:00 19994330.290381930768 27869999.999994874001 262864330.290373116732 1 60369.177563973 2024-02-29T04:15:41.527241+00:00 19994330.290306460112 27869999.999997358769 262864330.290300101042 1 60369.177575574 2024-02-29T04:15:42.529634+00:00 19994330.290055431426 27869999.999989613891 262864330.290041357279 1 60369.177587227 2024-02-29T04:15:43.536441+00:00 19994330.290364746004 27870000.000030498952 262864330.290391534567 1 60369.177598773 2024-02-29T04:15:44.533967+00:00 19994330.290266707540 27869999.999994009733 262864330.290257036686 1 60369.177610390 2024-02-29T04:15:45.537679+00:00 19994330.290220215917 27869999.999963145703 262864330.290179669857 1 60369.177621950 2024-02-29T04:15:46.536491+00:00 19994330.290324527770 27870000.000027026981 262864330.290347874165 1 60369.177633426 2024-02-29T04:15:47.528043+00:00 19994330.290121778846 27869999.999990284443 262864330.290108382702 1 60369.177645021 2024-02-29T04:15:48.529801+00:00 19994330.290334425867 27870000.000011887401 262864330.290342628956 1 60369.177656566 2024-02-29T04:15:49.527306+00:00 19994330.290321532637 27870000.000007640570 262864330.290325462818 1 60369.177668138 2024-02-29T04:15:50.527133+00:00 19994330.290361724794 27870000.000052385032 262864330.290410429239 1 60369.177679922 2024-02-29T04:15:51.545309+00:00 19994330.290361192077 27870000.000018589199 262864330.290376096964 1 60369.177691299 2024-02-29T04:15:52.528252+00:00 19994330.290334925056 27869999.999955311418 262864330.290286540985 1 60369.177702833 2024-02-29T04:15:53.524737+00:00 19994330.290278509259 27870000.000015787780 262864330.290290594101 1 60369.177714420 2024-02-29T04:15:54.525861+00:00 19994330.290310956538 27869999.999986637384 262864330.290293902159 1 60369.177726033 2024-02-29T04:15:55.529214+00:00 19994330.290350534022 27870000.000020302832 262864330.290367126465 1 60369.177737547 2024-02-29T04:15:56.524084+00:00 19994330.290138076991 27869999.999958876520 262864330.290093243122 1 60369.177749128 2024-02-29T04:15:57.524679+00:00 19994330.290202032775 27869999.999982465059 262864330.290180802345 1 60369.177760744 2024-02-29T04:15:58.528335+00:00 19994330.290239010006 27870000.000007271767 262864330.290242582560 1 60369.177772299 2024-02-29T04:15:59.526633+00:00 19994330.290274422616 27870000.000016678125 262864330.290287405252 1 60369.177783889 2024-02-29T04:16:00.528005+00:00 19994330.290086533874 27870000.000022504479 262864330.290105342865 1 60369.177795761 2024-02-29T04:16:01.553777+00:00 19994330.290386363864 27870000.000064074993 262864330.290446758270 1 60369.177807035 2024-02-29T04:16:02.527858+00:00 19994330.290118958801 27870000.000047426671 262864330.290162682533 1 60369.177818550 2024-02-29T04:16:03.522733+00:00 19994330.290176525712 27870000.000038962811 262864330.290211796761 1 60369.177830196 2024-02-29T04:16:04.528978+00:00 19994330.290513567626 27869999.999933019280 262864330.290442883968 1 60369.177841740 2024-02-29T04:16:05.526336+00:00 19994330.290282428265 27869999.999913562089 262864330.290192306042 1 60369.177853312 2024-02-29T04:16:06.526133+00:00 19994330.290348723531 27869999.999999001622 262864330.290343999863 1 60369.177864888 2024-02-29T04:16:07.526325+00:00 19994330.290474630892 27870000.000068970025 262864330.290539890528 1 60369.177876449 2024-02-29T04:16:08.525159+00:00 19994330.290113274008 27870000.000008638948 262864330.290118217468 1 60369.177888038 2024-02-29T04:16:09.526497+00:00 19994330.290088914335 27870000.000099446625 262864330.290184676647 1 60369.177899642 2024-02-29T04:16:10.529050+00:00 19994330.290421459824 27869999.999955385923 262864330.290373146534 1 60369.177911208 2024-02-29T04:16:11.528405+00:00 19994330.290183305740 27870000.000046238303 262864330.290225863457 1 60369.177922762 2024-02-29T04:16:12.526668+00:00 19994330.290346831083 27870000.000010125339 262864330.290353268385 1 60369.177934385 2024-02-29T04:16:13.530905+00:00 19994330.290288988501 27869999.999971427023 262864330.290256708860 1 60369.177945933 2024-02-29T04:16:14.528657+00:00 19994330.290370721370 27870000.000020116568 262864330.290387153625 1 60369.177957651 2024-02-29T04:16:15.541034+00:00 19994330.290213275701 27870000.000044789165 262864330.290254384279 1 60369.177969033 2024-02-29T04:16:16.524493+00:00 19994330.290429320186 27870000.000016070902 262864330.290441691875 1 60369.177980667 2024-02-29T04:16:17.529591+00:00 19994330.290223326534 27870000.000015355647 262864330.290234982967 1 60369.177992206 2024-02-29T04:16:18.526610+00:00 19994330.290134012699 27869999.999921448529 262864330.290051758289 1 60369.178003780 2024-02-29T04:16:19.526561+00:00 19994330.290338378400 27870000.000028889626 262864330.290363550186 1 60369.178015328 2024-02-29T04:16:20.524301+00:00 19994330.290087144822 27869999.999949932098 262864330.290033370256 1 60369.178026903 2024-02-29T04:16:21.524449+00:00 19994330.290122766048 27869999.999958660454 262864330.290077745914 1 60369.178038480 2024-02-29T04:16:22.524700+00:00 19994330.290237307549 27870000.000038787723 262864330.290272414684 1 60369.178050134 2024-02-29T04:16:23.531613+00:00 19994330.290657330304 27870000.000043619424 262864330.290697276592 1 60369.178061632 2024-02-29T04:16:24.525028+00:00 19994330.290284845978 27870000.000060118735 262864330.290341258049 1 60369.178073284 2024-02-29T04:16:25.531768+00:00 19994330.290243655443 27870000.000020086765 262864330.290260046721 1 60369.178084788 2024-02-29T04:16:26.525718+00:00 19994330.290256541222 27870000.000020414591 262864330.290273249149 1 60369.178096337 2024-02-29T04:16:27.523487+00:00 19994330.290249947459 27870000.000012230128 262864330.290258467197 1 60369.178107892 2024-02-29T04:16:28.521871+00:00 19994330.290277421474 27869999.999973617494 262864330.290247350931 1 60369.178119509 2024-02-29T04:16:29.525606+00:00 19994330.290399745107 27869999.999956194311 262864330.290352225304 1 60369.178131048 2024-02-29T04:16:30.522527+00:00 19994330.290291354060 27869999.999932639301 262864330.290220320225 1 60369.178142616 2024-02-29T04:16:31.521981+00:00 19994330.290137823671 27870000.000048235059 262864330.290182352066 1 60369.178154208 2024-02-29T04:16:32.523552+00:00 19994330.290020011365 27870000.000025149435 262864330.290041476488 1 60369.178165796 2024-02-29T04:16:33.524751+00:00 19994330.290254164487 27870000.000058691949 262864330.290309160948 1 60369.178177399 2024-02-29T04:16:34.527229+00:00 19994330.290216766298 27870000.000025101006 262864330.290238171816 1 60369.178188941 2024-02-29T04:16:35.524461+00:00 19994330.290547307581 27870000.000008247793 262864330.290551871061 1 60369.178200507 2024-02-29T04:16:36.523765+00:00 19994330.289960443974 27869999.999948892742 262864330.289905637503 1 60369.178212097 2024-02-29T04:16:37.525157+00:00 19994330.290204033256 27869999.999980144203 262864330.290180504322 1 60369.178223633 2024-02-29T04:16:38.521921+00:00 19994330.290375892073 27869999.999996792525 262864330.290368974209 1 60369.178235222 2024-02-29T04:16:39.523150+00:00 19994330.290262274444 27869999.999989569187 262864330.290248155594 1 60369.178246782 2024-02-29T04:16:40.521952+00:00 19994330.290145847946 27869999.999984633178 262864330.290126770735 1 60369.178258354 2024-02-29T04:16:41.521771+00:00 19994330.290280167013 27869999.999911688268 262864330.290188163519 1 60369.178269944 2024-02-29T04:16:42.523197+00:00 19994330.290272116661 27869999.999960936606 262864330.290229350328 1 60369.178281501 2024-02-29T04:16:43.521731+00:00 19994330.290212955326 27870000.000008024275 262864330.290217280388 1 60369.178293080 2024-02-29T04:16:44.522094+00:00 19994330.290358312428 27870000.000013932586 262864330.290368556976 1 60369.178304694 2024-02-29T04:16:45.525509+00:00 19994330.290448438376 27870000.000019397587 262864330.290464133024 1 60369.178316359 2024-02-29T04:16:46.533406+00:00 19994330.290243640542 27870000.000059735030 262864330.290299654007 1 60369.178327806 2024-02-29T04:16:47.522433+00:00 19994330.290096621960 27870000.000024233013 262864330.290117144585 1 60369.178339379 2024-02-29T04:16:48.522381+00:00 19994330.290353786200 27870000.000029679388 262864330.290379762650 1 60369.178351062 2024-02-29T04:16:49.531774+00:00 19994330.290415450931 27869999.999944355339 262864330.290356099606 1 60369.178362655 2024-02-29T04:16:50.533390+00:00 19994330.290322184563 27869999.999963391572 262864330.290281891823 1 60369.178374218 2024-02-29T04:16:51.532455+00:00 19994330.290294483304 27869999.999996345490 262864330.290287137032 1 60369.178385764 2024-02-29T04:16:52.529995+00:00 19994330.290224097669 27869999.999996405095 262864330.290216803551 1 60369.178397313 2024-02-29T04:16:53.527867+00:00 19994330.290062885731 27869999.999997381121 262864330.290056556463 1 60369.178408991 2024-02-29T04:16:54.536783+00:00 19994330.290642000735 27870000.000001959503 262864330.290640264750 1 60369.178420564 2024-02-29T04:16:55.536709+00:00 19994330.290267374367 27869999.999969251454 262864330.290232926607 1 60369.178432070 2024-02-29T04:16:56.530826+00:00 19994330.290320824832 27869999.999988500029 262864330.290305614471 1 60369.178443553 2024-02-29T04:16:57.522950+00:00 19994330.290377318859 27870000.000039000064 262864330.290412634611 1 60369.178455212 2024-02-29T04:16:58.530281+00:00 19994330.290043570101 27870000.000002659857 262864330.290042519569 1 60369.178466827 2024-02-29T04:16:59.533830+00:00 19994330.290195357054 27869999.999954022467 262864330.290145665407 1 60369.178478370 2024-02-29T04:17:00.531200+00:00 19994330.290390461683 27870000.000063423067 262864330.290450185537 1 60369.178489977 2024-02-29T04:17:01.533993+00:00 19994330.290172047913 27870000.000061023980 262864330.290229380131 1 60369.178501402 2024-02-29T04:17:02.521182+00:00 19994330.290441267192 27869999.999988809228 262864330.290426373482 1 60369.178513002 2024-02-29T04:17:03.523321+00:00 19994330.290115509182 27869999.999986339360 262864330.290098160505 1 60369.178524551 2024-02-29T04:17:04.521203+00:00 19994330.290212377906 27869999.999957092106 262864330.290165781975 1 60369.178536186 2024-02-29T04:17:05.526492+00:00 19994330.290108241141 27870000.000025141984 262864330.290129691362 1 60369.178547724 2024-02-29T04:17:06.523339+00:00 19994330.290399387479 27870000.000028327107 262864330.290423989296 1 60369.178559328 2024-02-29T04:17:07.525998+00:00 19994330.290305040777 27870000.000001065433 262864330.290302425623 1 60369.178570861 2024-02-29T04:17:08.522338+00:00 19994330.290438491851 27870000.000014141202 262864330.290448933840 1 60369.178582436 2024-02-29T04:17:09.522524+00:00 19994330.290100742131 27870000.000043418258 262864330.290140479803 1 60369.178594022 2024-02-29T04:17:10.523490+00:00 19994330.290164001286 27869999.999960526824 262864330.290120840073 1 60369.178605564 2024-02-29T04:17:11.520714+00:00 19994330.290372867137 27869999.999971631914 262864330.290340811014 1 60369.178617169 2024-02-29T04:17:12.523406+00:00 19994330.290000814945 27869999.999881885946 262864330.289879024029 1 60369.178628933 2024-02-29T04:17:13.539782+00:00 19994330.290241375566 27870000.000025890768 262864330.290263593197 1 60369.178640411 2024-02-29T04:17:14.531538+00:00 19994330.290489848703 27869999.999988980591 262864330.290475130081 1 60369.178651931 2024-02-29T04:17:15.526814+00:00 19994330.290215820074 27869999.999997023493 262864330.290209144354 1 60369.178663529 2024-02-29T04:17:16.528897+00:00 19994330.290307525545 27869999.999977551401 262864330.290281385183 1 60369.178675081 2024-02-29T04:17:17.527020+00:00 19994330.290222588927 27870000.000016659498 262864330.290235549212 1 60369.178686596 2024-02-29T04:17:18.521954+00:00 19994330.290126800537 27870000.000033941120 262864330.290157049894 1 60369.178698234 2024-02-29T04:17:19.527450+00:00 19994330.290348868817 27869999.999981287867 262864330.290326446295 1 60369.178709942 2024-02-29T04:17:20.539031+00:00 19994330.290209986269 27870000.000012483448 262864330.290218770504 1 60369.178721586 2024-02-29T04:17:21.545054+00:00 19994330.290282767266 27870000.000036764890 262864330.290315836668 1 60369.178732956 2024-02-29T04:17:22.527386+00:00 19994330.290375635028 27870000.000016309321 262864330.290388226509 1 60369.178744601 2024-02-29T04:17:23.533521+00:00 19994330.290056258440 27869999.999947138131 262864330.289999693632 1 60369.178756039 2024-02-29T04:17:24.521772+00:00 19994330.290274575353 27869999.999960664660 262864330.290231525898 1 60369.178767791 2024-02-29T04:17:25.537128+00:00 19994330.290268961340 27869999.999995112419 262864330.290260374546 1 60369.178779195 2024-02-29T04:17:26.522408+00:00 19994330.290318138897 27869999.999947566539 262864330.290262013674 1 60369.178790757 2024-02-29T04:17:27.521395+00:00 19994330.290142487735 27869999.999954722822 262864330.290093511343 1 60369.178802371 2024-02-29T04:17:28.524808+00:00 19994330.290173731744 27869999.999950107187 262864330.290120154619 1 60369.178813989 2024-02-29T04:17:29.528647+00:00 19994330.290270198137 27870000.000073328614 262864330.290339827538 1 60369.178825517 2024-02-29T04:17:30.524630+00:00 19994330.290247332305 27870000.000136084855 262864330.290379703045 1 60369.178837185 2024-02-29T04:17:31.532806+00:00 19994330.290191520005 27870000.000095795840 262864330.290283620358 1 60369.178848746 2024-02-29T04:17:32.531667+00:00 19994330.290450986475 27869999.999929919839 262864330.290377199650 1 60369.178860358 2024-02-29T04:17:33.534956+00:00 19994330.290076307952 27869999.999972522259 262864330.290045142174 1 60369.178872000 2024-02-29T04:17:34.540845+00:00 19994330.290163427591 27870000.000040147454 262864330.290199875832 1 60369.178883762 2024-02-29T04:17:35.557031+00:00 19994330.290492702276 27869999.999954134226 262864330.290443152189 1 60369.178895053 2024-02-29T04:17:36.532525+00:00 19994330.290188182145 27869999.999944377691 262864330.290128886700 1 60369.178906607 2024-02-29T04:17:37.530847+00:00 19994330.290148250759 27869999.999909441918 262864330.290053993464 1 60369.178918223 2024-02-29T04:17:38.534479+00:00 19994330.290110971779 27870000.000016648322 262864330.290123939514 1 60369.178929836 2024-02-29T04:17:39.537786+00:00 19994330.290271855891 27870000.000083714724 262864330.290351867676 1 60369.178941344 2024-02-29T04:17:40.532127+00:00 19994330.290234353393 27869999.999976191670 262864330.290206849575 1 60369.178952875 2024-02-29T04:17:41.528420+00:00 19994330.290262993425 27870000.000070903450 262864330.290330201387 1 60369.178964378 2024-02-29T04:17:42.522305+00:00 19994330.290220934898 27869999.999939613044 262864330.290156871080 1 60369.178976102 2024-02-29T04:17:43.535174+00:00 19994330.290264878422 27870000.000030562282 262864330.290291756392 1 60369.178987545 2024-02-29T04:17:44.523913+00:00 19994330.290356352925 27869999.999966207892 262864330.290318846703 1 60369.178999228 2024-02-29T04:17:45.533280+00:00 19994330.290349360555 27870000.000017385930 262864330.290363043547 1 60369.179010850 2024-02-29T04:17:46.537464+00:00 19994330.290245536715 27869999.999931309372 262864330.290173143148 1 60369.179022267 2024-02-29T04:17:47.523845+00:00 19994330.290278229862 27870000.000041443855 262864330.290315985680 1 60369.179034039 2024-02-29T04:17:48.540976+00:00 19994330.290225088596 27870000.000004760921 262864330.290226161480 1 60369.179045460 2024-02-29T04:17:49.527774+00:00 19994330.290430229157 27869999.999977163970 262864330.290403693914 1 60369.179057196 2024-02-29T04:17:50.541760+00:00 19994330.290164094418 27870000.000000551343 262864330.290160924196 1 60369.179068568 2024-02-29T04:17:51.524245+00:00 19994330.290098786354 27869999.999976214021 262864330.290071308613 1 60369.179080150 2024-02-29T04:17:52.524948+00:00 19994330.290263392031 27869999.999974485487 262864330.290234178305 1 60369.179091759 2024-02-29T04:17:53.527944+00:00 19994330.290190342814 27869999.999964796007 262864330.290151447058 1 60369.179103285 2024-02-29T04:17:54.523841+00:00 19994330.290224518627 27870000.000012982637 262864330.290233820677 1 60369.179114948 2024-02-29T04:17:55.531525+00:00 19994330.290288325399 27869999.999998543411 262864330.290283173323 1 60369.179126528 2024-02-29T04:17:56.532014+00:00 19994330.290006671101 27869999.999952469021 262864330.289955437183 1 60369.179138407 2024-02-29T04:17:57.558375+00:00 19994330.290217768401 27869999.999984454364 262864330.290198504925 1 60369.179149570 2024-02-29T04:17:58.522827+00:00 19994330.290413241833 27870000.000042058527 262864330.290451586246 1 60369.179161163 2024-02-29T04:17:59.524462+00:00 19994330.290353175253 27869999.999994628131 262864330.290344119072 1 60369.179172738 2024-02-29T04:18:00.524593+00:00 19994330.290369927883 27870000.000013757497 262864330.290380001068 1 60369.179184376 2024-02-29T04:18:01.530093+00:00 19994330.290213327855 27869999.999978993088 262864330.290188610554 1 60369.179195949 2024-02-29T04:18:02.529959+00:00 19994330.290316998959 27869999.999960824847 262864330.290274143219 1 60369.179207431 2024-02-29T04:18:03.522032+00:00 19994330.290462519974 27869999.999980725348 262864330.290439546108 1 60369.179219032 2024-02-29T04:18:04.524377+00:00 19994330.290157679468 27869999.999944295734 262864330.290098279715 1 60369.179230595 2024-02-29T04:18:05.523364+00:00 19994330.290170256048 27870000.000046305358 262864330.290212869644 1 60369.179242218 2024-02-29T04:18:06.527620+00:00 19994330.290140219033 27869999.999983325601 262864330.290119826794 1 60369.179253800 2024-02-29T04:18:07.528333+00:00 19994330.290301527828 27870000.000010333955 262864330.290308177471 1 60369.179265353 2024-02-29T04:18:08.526479+00:00 19994330.290427703410 27869999.999966878444 262864330.290390908718 1 60369.179276909 2024-02-29T04:18:09.524930+00:00 19994330.289938252419 27870000.000008154660 262864330.289942711592 1 60369.179288444 2024-02-29T04:18:10.521522+00:00 19994330.290344718844 27869999.999995429069 262864330.290336459875 1 60369.179300119 2024-02-29T04:18:11.530304+00:00 19994330.290244266391 27870000.000121861696 262864330.290362417698 1 60369.179311663 2024-02-29T04:18:12.527703+00:00 19994330.290315035731 27869999.999975129962 262864330.290286481380 1 60369.179323195 2024-02-29T04:18:13.524050+00:00 19994330.290418755263 27870000.000026967376 262864330.290442019701 1 60369.179334774 2024-02-29T04:18:14.524461+00:00 19994330.290458526462 27869999.999993529171 262864330.290448367596 1 60369.179346362 2024-02-29T04:18:15.525694+00:00 19994330.290192928165 27870000.000034905970 262864330.290224134922 1 60369.179357907 2024-02-29T04:18:16.523181+00:00 19994330.290195181966 27869999.999936860055 262864330.290128350258 1 60369.179369484 2024-02-29T04:18:17.523427+00:00 19994330.290179718286 27869999.999938741326 262864330.290114760399 1 60369.179381033 2024-02-29T04:18:18.521243+00:00 19994330.290322873741 27869999.999959852546 262864330.290279030800 1 60369.179392610 2024-02-29T04:18:19.521487+00:00 19994330.290166705847 27869999.999975208193 262864330.290138214827 1 60369.179404175 2024-02-29T04:18:20.520693+00:00 19994330.290154591203 27869999.999940678477 262864330.290091574192 1 60369.179415764 2024-02-29T04:18:21.522047+00:00 19994330.290457364172 27870000.000015567988 262864330.290469229221 1 60369.179427367 2024-02-29T04:18:22.524489+00:00 19994330.290162269026 27870000.000030606985 262864330.290189176798 1 60369.179438914 2024-02-29T04:18:23.522182+00:00 19994330.289982795715 27869999.999991226941 262864330.289970338345 1 60369.179450479 2024-02-29T04:18:24.521391+00:00 19994330.290331706405 27870000.000000417233 262864330.290328443050 1 60369.179462050 2024-02-29T04:18:25.521105+00:00 19994330.290154896677 27869999.999982409179 262864330.290133625269 1 60369.179473671 2024-02-29T04:18:26.525135+00:00 19994330.290446087718 27869999.999968111515 262864330.290410518646 1 60369.179485203 2024-02-29T04:18:27.521532+00:00 19994330.290437765419 27870000.000023055822 262864330.290457129478 1 60369.179496773 2024-02-29T04:18:28.521155+00:00 19994330.289958011359 27869999.999955665320 262864330.289909958839 1 60369.179508355 2024-02-29T04:18:29.521832+00:00 19994330.290370319039 27869999.999971967191 262864330.290338575840 1 60369.179519924 2024-02-29T04:18:30.521434+00:00 19994330.290351904929 27869999.999913603067 262864330.290261805058 1 60369.179531536 2024-02-29T04:18:31.524695+00:00 19994330.290104102343 27869999.999936323613 262864330.290036708117 1 60369.179543091 2024-02-29T04:18:32.523093+00:00 19994330.290414497256 27870000.000052258372 262864330.290463089943 1 60369.179554654 2024-02-29T04:18:33.522093+00:00 19994330.290116846561 27869999.999992873520 262864330.290106028318 1 60369.179566227 2024-02-29T04:18:34.521990+00:00 19994330.290452066809 27870000.000046432018 262864330.290494799614 1 60369.179577801 2024-02-29T04:18:35.522013+00:00 19994330.290148902684 27870000.000051524490 262864330.290196746588 1 60369.179589423 2024-02-29T04:18:36.526132+00:00 19994330.290395740420 27869999.999967258424 262864330.290359288454 1 60369.179600984 2024-02-29T04:18:37.525010+00:00 19994330.290324155241 27870000.000040646642 262864330.290361106396 1 60369.179612519 2024-02-29T04:18:38.521629+00:00 19994330.290163252503 27870000.000064432621 262864330.290223985910 1 60369.179624111 2024-02-29T04:18:39.523235+00:00 19994330.290431886911 27869999.999950602651 262864330.290378779173 1 60369.179635822 2024-02-29T04:18:40.534985+00:00 19994330.290431655943 27870000.000074647367 262864330.290502607822 1 60369.179647276 2024-02-29T04:18:41.524611+00:00 19994330.290134560317 27869999.999922681600 262864330.290053546429 1 60369.179658826 2024-02-29T04:18:42.522545+00:00 19994330.290137659758 27870000.000030770898 262864330.290164709091 1 60369.179670460 2024-02-29T04:18:43.527699+00:00 19994330.290044777095 27870000.000003568828 262864330.290044665337 1 60369.179681983 2024-02-29T04:18:44.523313+00:00 19994330.290328226984 27870000.000035032630 262864330.290359586477 1 60369.179693641 2024-02-29T04:18:45.530595+00:00 19994330.290078733116 27870000.000045120716 262864330.290120154619 1 60369.179705114 2024-02-29T04:18:46.521829+00:00 19994330.290274284780 27869999.999970689416 262864330.290241271257 1 60369.179716682 2024-02-29T04:18:47.521355+00:00 19994330.290510572493 27870000.000009927899 262864330.290516793728 1 60369.179728298 2024-02-29T04:18:48.524982+00:00 19994330.290286265314 27870000.000007368624 262864330.290289938450 1 60369.179739990 2024-02-29T04:18:49.535179+00:00 19994330.290129415691 27869999.999970249832 262864330.290095984936 1 60369.179751512 2024-02-29T04:18:50.530589+00:00 19994330.290322482586 27870000.000015109777 262864330.290333896875 1 60369.179763330 2024-02-29T04:18:51.551744+00:00 19994330.290384598076 27869999.999999191612 262864330.290380090475 1 60369.179774662 2024-02-29T04:18:52.530853+00:00 19994330.290210749954 27869999.999941330403 262864330.290148377419 1 60369.179786142 2024-02-29T04:18:53.522650+00:00 19994330.290110979229 27870000.000022947788 262864330.290130227804 1 60369.179797793 2024-02-29T04:18:54.529346+00:00 19994330.290420513600 27870000.000016279519 262864330.290433079004 1 60369.179809441 2024-02-29T04:18:55.535695+00:00 19994330.290286164731 27870000.000039130449 262864330.290321588516 1 60369.179820894 2024-02-29T04:18:56.525282+00:00 19994330.290235698223 27869999.999978937209 262864330.290210932493 1 60369.179832432 2024-02-29T04:18:57.522147+00:00 19994330.290280357003 27870000.000054106116 262864330.290330767632 1 60369.179844196 2024-02-29T04:18:58.538575+00:00 19994330.290246505290 27869999.999993357807 262864330.290236175060 1 60369.179855742 2024-02-29T04:18:59.536072+00:00 19994330.290092263371 27869999.999976724386 262864330.290065288544 1 60369.179867286 2024-02-29T04:19:00.533533+00:00 19994330.290310867131 27869999.999985128641 262864330.290292292833 1 60369.179878824 2024-02-29T04:19:01.530382+00:00 19994330.290178265423 27869999.999992478639 262864330.290167063475 1 60369.179890543 2024-02-29T04:19:02.542911+00:00 19994330.290442530066 27870000.000020772219 262864330.290459603071 1 60369.179901950 2024-02-29T04:19:03.528499+00:00 19994330.290355931967 27869999.999969244003 262864330.290321469307 1 60369.179913447 2024-02-29T04:19:04.521817+00:00 19994330.290105931461 27869999.999923601747 262864330.290025830269 1 60369.179925020 2024-02-29T04:19:05.521745+00:00 19994330.290392514318 27870000.000005237758 262864330.290394067764 1 60369.179936594 2024-02-29T04:19:06.521703+00:00 19994330.290224466473 27869999.999940242618 262864330.290161013603 1 60369.179948186 2024-02-29T04:19:07.523220+00:00 19994330.290534686297 27869999.999972943217 262864330.290503919125 1 60369.179959754 2024-02-29T04:19:08.522727+00:00 19994330.290281098336 27869999.999967198819 262864330.290244579315 1 60369.179971333 2024-02-29T04:19:09.523162+00:00 19994330.290276523679 27870000.000134676695 262864330.290407508612 1 60369.179982982 2024-02-29T04:19:10.529636+00:00 19994330.290097109973 27870000.000017147511 262864330.290110558271 1 60369.179994516 2024-02-29T04:19:11.526166+00:00 19994330.290469892323 27869999.999995131046 262864330.290461331606 1 60369.180006056 2024-02-29T04:19:12.523213+00:00 19994330.290356218815 27869999.999970693141 262864330.290323227644 1 60369.180017679 2024-02-29T04:19:13.527520+00:00 19994330.290104482323 27869999.999987147748 262864330.290087938309 1 60369.180029225 2024-02-29T04:19:14.525003+00:00 19994330.290102131665 27869999.999948389828 262864330.290046811104 1 60369.180040895 2024-02-29T04:19:15.533357+00:00 19994330.290404677391 27869999.999972742051 262864330.290373712778 1 60369.180052386 2024-02-29T04:19:16.526159+00:00 19994330.290139157325 27869999.999985091388 262864330.290120571852 1 60369.180064037 2024-02-29T04:19:17.532746+00:00 19994330.290234971792 27869999.999983705580 262864330.290214985609 1 60369.180075557 2024-02-29T04:19:18.528118+00:00 19994330.289975725114 27869999.999998956919 262864330.289970993996 1 60369.180087201 2024-02-29T04:19:19.534142+00:00 19994330.290291551501 27870000.000020805746 262864330.290308654308 1 60369.180098745 2024-02-29T04:19:20.531588+00:00 19994330.290339998901 27869999.999960429966 262864330.290296733379 1 60369.180110349 2024-02-29T04:19:21.534176+00:00 19994330.290319487453 27869999.999997541308 262864330.290313363075 1 60369.180121782 2024-02-29T04:19:22.521930+00:00 19994330.290189642459 27870000.000006459653 262864330.290192425251 1 60369.180133411 2024-02-29T04:19:23.526664+00:00 19994330.290233440697 27869999.999927729368 262864330.290157467127 1 60369.180145018 2024-02-29T04:19:24.529546+00:00 19994330.290194734931 27869999.999959126115 262864330.290150165558 1 60369.180156554 2024-02-29T04:19:25.526281+00:00 19994330.290370196104 27869999.999944046140 262864330.290310531855 1 60369.180168151 2024-02-29T04:19:26.528250+00:00 19994330.290276862681 27869999.999936081469 262864330.290209233761 1 60369.180179680 2024-02-29T04:19:27.524363+00:00 19994330.290140368044 27870000.000028014183 262864330.290164679289 1 60369.180191295 2024-02-29T04:19:28.527856+00:00 19994330.290240235627 27870000.000140104443 262864330.290376633406 1 60369.180202927 2024-02-29T04:19:29.532932+00:00 19994330.290434084833 27869999.999988373369 262864330.290418773890 1 60369.180214512 2024-02-29T04:19:30.533851+00:00 19994330.290202658623 27870000.000030215830 262864330.290229171515 1 60369.180226037 2024-02-29T04:19:31.529609+00:00 19994330.290198542178 27870000.000010441989 262864330.290205270052 1 60369.180237776 2024-02-29T04:19:32.543829+00:00 19994330.290249995887 27870000.000026095659 262864330.290272414684 1 60369.180249378 2024-02-29T04:19:33.546278+00:00 19994330.290340203792 27869999.999921340495 262864330.290257871151 1 60369.180260738 2024-02-29T04:19:34.527769+00:00 19994330.290361784399 27870000.000012006611 262864330.290370106697 1 60369.180272315 2024-02-29T04:19:35.527988+00:00 19994330.290288336575 27869999.999979536980 262864330.290264159441 1 60369.180283942 2024-02-29T04:19:36.532623+00:00 19994330.289951220155 27869999.999948561192 262864330.289896070957 1 60369.180295587 2024-02-29T04:19:37.538717+00:00 19994330.290231391788 27870000.000043928623 262864330.290271639824 1 60369.180307053 2024-02-29T04:19:38.529378+00:00 19994330.290101207793 27870000.000065576285 262864330.290163069963 1 60369.180318587 2024-02-29T04:19:39.525905+00:00 19994330.290347732604 27869999.999903157353 262864330.290247172117 1 60369.180330169 2024-02-29T04:19:40.526584+00:00 19994330.290156073868 27869999.999994169921 262864330.290146529675 1 60369.180341730 2024-02-29T04:19:41.525442+00:00 19994330.290477138013 27870000.000003550202 262864330.290476977825 1 60369.180353560 2024-02-29T04:19:42.547613+00:00 19994330.290311343968 27870000.000087890774 262864330.290395528078 1 60369.180365107 2024-02-29T04:19:43.545254+00:00 19994330.290108796209 27869999.999950639904 262864330.290055751801 1 60369.180376524 2024-02-29T04:19:44.531706+00:00 19994330.290317360312 27869999.999937016517 262864330.290250688791 1 60369.180388083 2024-02-29T04:19:45.530345+00:00 19994330.290181361139 27869999.999964576215 262864330.290142238140 1 60369.180399653 2024-02-29T04:19:46.530006+00:00 19994330.290188778192 27869999.999949280173 262864330.290134370327 1 60369.180411180 2024-02-29T04:19:47.525977+00:00 19994330.290207527578 27869999.999939586967 262864330.290143430233 1 60369.180422785 2024-02-29T04:19:48.528593+00:00 19994330.290090397000 27870000.000031616539 262864330.290118336678 1 60369.180434361 2024-02-29T04:19:49.528748+00:00 19994330.290358126163 27869999.999969817698 262864330.290324240923 1 60369.180445878 2024-02-29T04:19:50.523834+00:00 19994330.290355674922 27870000.000017400831 262864330.290369391441 1 60369.180457489 2024-02-29T04:19:51.527040+00:00 19994330.290055770427 27869999.999994214624 262864330.290046304464 1 60369.180469381 2024-02-29T04:19:52.554536+00:00 19994330.290428549051 27870000.000019066036 262864330.290443927050 1 60369.180480811 2024-02-29T04:19:53.542098+00:00 19994330.290160801262 27870000.000020880252 262864330.290178000927 1 60369.180492250 2024-02-29T04:19:54.530415+00:00 19994330.290335509926 27870000.000005446374 262864330.290337264538 1 60369.180503838 2024-02-29T04:19:55.531601+00:00 19994330.290341723710 27869999.999995887280 262864330.290333926678 1 60369.180515418 2024-02-29T04:19:56.532085+00:00 19994330.290207389742 27869999.999986287206 262864330.290189981461 1 60369.180527122 2024-02-29T04:19:57.543318+00:00 19994330.290215179324 27870000.000039316714 262864330.290250778198 1 60369.180538519 2024-02-29T04:19:58.528025+00:00 19994330.290139760822 27869999.999998442829 262864330.290134519339 1 60369.180550075 2024-02-29T04:19:59.526501+00:00 19994330.290288448334 27869999.999977234751 262864330.290261983871 1 60369.180561639 2024-02-29T04:20:00.525629+00:00 19994330.290314991027 27870000.000070974231 262864330.290382295847 1 60369.180573389 2024-02-29T04:20:01.540858+00:00 19994330.290191117674 27869999.999998092651 262864330.290185511112 1 60369.180584940 2024-02-29T04:20:02.538846+00:00 19994330.290249142796 27869999.999981701374 262864330.290227144957 1 60369.180596536 2024-02-29T04:20:03.540717+00:00 19994330.290449641645 27869999.999963030219 262864330.290408998728 1 60369.180608018 2024-02-29T04:20:04.532740+00:00 19994330.290163811296 27870000.000069387257 262864330.290229499340 1 60369.180619540 2024-02-29T04:20:05.528234+00:00 19994330.290275465697 27869999.999998390675 262864330.290270149708 1 60369.180631116 2024-02-29T04:20:06.528445+00:00 19994330.290232159197 27870000.000075209886 262864330.290303677320 1 60369.180642711 2024-02-29T04:20:07.530175+00:00 19994330.290201168507 27869999.999994195998 262864330.290191650391 1 60369.180654269 2024-02-29T04:20:08.528862+00:00 19994330.290174670517 27869999.999959800392 262864330.290130764246 1 60369.180665792 2024-02-29T04:20:09.524467+00:00 19994330.290205549449 27870000.000000625849 262864330.290202468634 1 60369.180677342 2024-02-29T04:20:10.522345+00:00 19994330.290471691638 27869999.999979920685 262864330.290447920561 1 60369.180688980 2024-02-29T04:20:11.527861+00:00 19994330.290231462568 27870000.000018700957 262864330.290246486664 1 60369.180700538 2024-02-29T04:20:12.526446+00:00 19994330.290438059717 27870000.000020056963 262864330.290454417467 1 60369.180712054 2024-02-29T04:20:13.521519+00:00 19994330.290423501283 27870000.000038221478 262864330.290458023548 1 60369.180723636 2024-02-29T04:20:14.522158+00:00 19994330.290214318782 27869999.999981239438 262864330.290191859007 1 60369.180735282 2024-02-29T04:20:15.528348+00:00 19994330.290256027132 27869999.999988690019 262864330.290241003036 1 60369.180746798 2024-02-29T04:20:16.523393+00:00 19994330.290265839547 27869999.999954219908 262864330.290216356516 1 60369.180758379 2024-02-29T04:20:17.523943+00:00 19994330.290126647800 27869999.999909445643 262864330.290032416582 1 60369.180769931 2024-02-29T04:20:18.522037+00:00 19994330.290519677103 27869999.999960027635 262864330.290476024151 1 60369.180781749 2024-02-29T04:20:19.543099+00:00 19994330.290054418147 27870000.000005748123 262864330.290056467056 1 60369.180793116 2024-02-29T04:20:20.525226+00:00 19994330.290213610977 27870000.000024236739 262864330.290234148502 1 60369.180804634 2024-02-29T04:20:21.520422+00:00 19994330.290377344936 27870000.000035300851 262864330.290408939123 1 60369.180816232 2024-02-29T04:20:22.522474+00:00 19994330.290369994938 27870000.000038605183 262864330.290404886007 1 60369.180827800 2024-02-29T04:20:23.521933+00:00 19994330.290365461260 27870000.000018298626 262864330.290380060673 1 60369.180839397 2024-02-29T04:20:24.523949+00:00 19994330.290258981287 27870000.000084079802 262864330.290339350700 1 60369.180850959 2024-02-29T04:20:25.522876+00:00 19994330.290146477520 27869999.999930944294 262864330.290073722601 1 60369.180862532 2024-02-29T04:20:26.522773+00:00 19994330.290261205286 27870000.000090703368 262864330.290348231792 1 60369.180874111 2024-02-29T04:20:27.523225+00:00 19994330.290319230407 27869999.999941218644 262864330.290256768465 1 60369.180885678 2024-02-29T04:20:28.522602+00:00 19994330.290091875941 27869999.999976411462 262864330.290064573288 1 60369.180897258 2024-02-29T04:20:29.523062+00:00 19994330.290261682123 27869999.999966479838 262864330.290224462748 1 60369.180908890 2024-02-29T04:20:30.528064+00:00 19994330.290319528431 27869999.999999791384 262864330.290315628052 1 60369.180920401 2024-02-29T04:20:31.522621+00:00 19994330.290492847562 27869999.999936353415 262864330.290425479412 1 60369.180932029 2024-02-29T04:20:32.527307+00:00 19994330.290287192911 27870000.000141143799 262864330.290424644947 1 60369.180943615 2024-02-29T04:20:33.528335+00:00 19994330.290229205042 27869999.999968905002 262864330.290194422007 1 60369.180955149 2024-02-29T04:20:34.524892+00:00 19994330.290240041912 27870000.000092886388 262864330.290329247713 1 60369.180966682 2024-02-29T04:20:35.521325+00:00 19994330.289983879775 27870000.000011909753 262864330.289992094040 1 60369.180978305 2024-02-29T04:20:36.525546+00:00 19994330.290339000523 27869999.999986872077 262864330.290322184563 1 60369.180989854 2024-02-29T04:20:37.523378+00:00 19994330.290156412870 27869999.999899856746 262864330.290052592754 1 60369.181001698 2024-02-29T04:20:38.546716+00:00 19994330.290175743401 27870000.000002749264 262864330.290174782276 1 60369.181013052 2024-02-29T04:20:39.527697+00:00 19994330.290185388178 27870000.000066470355 262864330.290248155594 1 60369.181024559 2024-02-29T04:20:40.521935+00:00 19994330.290175691247 27869999.999964129180 262864330.290136098862 1 60369.181036158 2024-02-29T04:20:41.523989+00:00 19994330.290231354535 27869999.999982498586 262864330.290210157633 1 60369.181047772 2024-02-29T04:20:42.527494+00:00 19994330.290262069553 27869999.999982442707 262864330.290240824223 1 60369.181059336 2024-02-29T04:20:43.526628+00:00 19994330.290349654853 27870000.000031922013 262864330.290377885103 1 60369.181070864 2024-02-29T04:20:44.522630+00:00 19994330.290406249464 27870000.000019766390 262864330.290422320366 1 60369.181082462 2024-02-29T04:20:45.524691+00:00 19994330.290233358741 27869999.999871980399 262864330.290101647377 1 60369.181094027 2024-02-29T04:20:46.523937+00:00 19994330.290231175721 27869999.999947324395 262864330.290174782276 1 60369.181105582 2024-02-29T04:20:47.522303+00:00 19994330.290303498507 27870000.000050969422 262864330.290350764990 1 60369.181117189 2024-02-29T04:20:48.525134+00:00 19994330.290277950466 27869999.999995339662 262864330.290269613266 1 60369.181128780 2024-02-29T04:20:49.526638+00:00 19994330.290106516331 27869999.999990001321 262864330.290092796087 1 60369.181140534 2024-02-29T04:20:50.542091+00:00 19994330.290091350675 27870000.000036969781 262864330.290124595165 1 60369.181151968 2024-02-29T04:20:51.530029+00:00 19994330.290492627770 27869999.999933999032 262864330.290422916412 1 60369.181163757 2024-02-29T04:20:52.548637+00:00 19994330.290164943784 27870000.000001661479 262864330.290162920952 1 60369.181175129 2024-02-29T04:20:53.531207+00:00 19994330.289894465357 27869999.999973788857 262864330.289864540100 1 60369.181186610 2024-02-29T04:20:54.523112+00:00 19994330.290255904198 27870000.000004727393 262864330.290256947279 1 60369.181198340 2024-02-29T04:20:55.536555+00:00 19994330.290298953652 27870000.000012453645 262864330.290307700634 1 60369.181209783 2024-02-29T04:20:56.525245+00:00 19994330.290288306773 27869999.999993719161 262864330.290278315544 1 60369.181221331 2024-02-29T04:20:57.522965+00:00 19994330.290202073753 27870000.000004928559 262864330.290203303099 1 60369.181233066 2024-02-29T04:20:58.536870+00:00 19994330.290420852602 27869999.999975286424 262864330.290392458439 1 60369.181244581 2024-02-29T04:20:59.531759+00:00 19994330.289978586137 27869999.999977730215 262864330.289952635765 1 60369.181256120 2024-02-29T04:21:00.528757+00:00 19994330.290280271322 27869999.999929580837 262864330.290206164122 1 60369.181267810 2024-02-29T04:21:01.538788+00:00 19994330.290378641337 27869999.999964572489 262864330.290339499712 1 60369.181279229 2024-02-29T04:21:02.525377+00:00 19994330.290074069053 27869999.999942321330 262864330.290012717247 1 60369.181290772 2024-02-29T04:21:03.522689+00:00 19994330.290247876197 27869999.999939322472 262864330.290183514357 1 60369.181302423 2024-02-29T04:21:04.529343+00:00 19994330.290104959160 27870000.000038601458 262864330.290139853954 1 60369.181313940 2024-02-29T04:21:05.524390+00:00 19994330.290295533836 27869999.999994155020 262864330.290286004543 1 60369.181325491 2024-02-29T04:21:06.522391+00:00 19994330.290158580989 27870000.000062402338 262864330.290217280388 1 60369.181337135 2024-02-29T04:21:07.528467+00:00 19994330.290300767869 27869999.999966349453 262864330.290263414383 1 60369.181348638 2024-02-29T04:21:08.522308+00:00 19994330.290281716734 27869999.999953676015 262864330.290231704712 1 60369.181360228 2024-02-29T04:21:09.523663+00:00 19994330.290257193148 27870000.000070217997 262864330.290323704481 1 60369.181371840 2024-02-29T04:21:10.527004+00:00 19994330.290027160197 27870000.000025048852 262864330.290048509836 1 60369.181383357 2024-02-29T04:21:11.522078+00:00 19994330.290234461427 27869999.999974139035 262864330.290204882622 1 60369.181394971 2024-02-29T04:21:12.525506+00:00 19994330.290167979896 27870000.000044647604 262864330.290208935738 1 60369.181406555 2024-02-29T04:21:13.526333+00:00 19994330.290569949895 27870000.000021640211 262864330.290587902069 1 60369.181418167 2024-02-29T04:21:14.529679+00:00 19994330.290275197476 27870000.000014826655 262864330.290286332369 1 60369.181429771 2024-02-29T04:21:15.532188+00:00 19994330.290277946740 27870000.000038910657 262864330.290313184261 1 60369.181441290 2024-02-29T04:21:16.527455+00:00 19994330.290307708085 27869999.999957710505 262864330.290261715651 1 60369.181452827 2024-02-29T04:21:17.524253+00:00 19994330.290180597454 27870000.000110752881 262864330.290287643671 1 60369.181464487 2024-02-29T04:21:18.531643+00:00 19994330.290240995586 27870000.000008735806 262864330.290246039629 1 60369.181476077 2024-02-29T04:21:19.533050+00:00 19994330.290285982192 27870000.000074103475 262864330.290356367826 1 60369.181487601 2024-02-29T04:21:20.528768+00:00 19994330.290336236358 27869999.999987803400 262864330.290320336819 1 60369.181499168 2024-02-29T04:21:21.528151+00:00 19994330.289967354387 27869999.999977800995 262864330.289941459894 1 60369.181511124 2024-02-29T04:21:22.561062+00:00 19994330.290214061737 27869999.999881055206 262864330.290091425180 1 60369.181522343 2024-02-29T04:21:23.530472+00:00 19994330.290337610990 27869999.999985598028 262864330.290319532156 1 60369.181533942 2024-02-29T04:21:24.532604+00:00 19994330.289971537888 27870000.000013448298 262864330.289981275797 1 60369.181545535 2024-02-29T04:21:25.534222+00:00 19994330.290203459561 27870000.000027175993 262864330.290226936340 1 60369.181557020 2024-02-29T04:21:26.526551+00:00 19994330.290133800358 27869999.999991975725 262864330.290122091770 1 60369.181568622 2024-02-29T04:21:27.528960+00:00 19994330.290361706167 27870000.000036500394 262864330.290394514799 1 60369.181580133 2024-02-29T04:21:28.523462+00:00 19994330.290347933769 27870000.000087477267 262864330.290431708097 1 60369.181591799 2024-02-29T04:21:29.531421+00:00 19994330.290297273546 27870000.000043675303 262864330.290337264538 1 60369.181603309 2024-02-29T04:21:30.525881+00:00 19994330.290284089744 27870000.000046093017 262864330.290326505899 1 60369.181615089 2024-02-29T04:21:31.543654+00:00 19994330.290061701089 27869999.999941844493 262864330.289999872446 1 60369.181626739 2024-02-29T04:21:32.550292+00:00 19994330.290279373527 27869999.999943859875 262864330.290219545364 1 60369.181638026 2024-02-29T04:21:33.525427+00:00 19994330.290096234530 27870000.000007823110 262864330.290100336075 1 60369.181649605 2024-02-29T04:21:34.525876+00:00 19994330.290062025189 27869999.999918490648 262864330.289976835251 1 60369.181661141 2024-02-29T04:21:35.522592+00:00 19994330.290337428451 27870000.000018484890 262864330.290352225304 1 60369.181672734 2024-02-29T04:21:36.524181+00:00 19994330.290096979588 27869999.999986678362 262864330.290079951286 1 60369.181684308 2024-02-29T04:21:37.524243+00:00 19994330.290526859462 27869999.999996259809 262864330.290519416332 1 60369.181695929 2024-02-29T04:21:38.528283+00:00 19994330.290145371109 27870000.000025726855 262864330.290167391300 1 60369.181707536 2024-02-29T04:21:39.531091+00:00 19994330.290101237595 27870000.000008933246 262864330.290106475353 1 60369.181719053 2024-02-29T04:21:40.526134+00:00 19994330.290337808430 27870000.000037368387 262864330.290371477604 1 60369.181730799 2024-02-29T04:21:41.541011+00:00 19994330.290215399116 27870000.000013440847 262864330.290225148201 1 60369.181742677 2024-02-29T04:21:42.567298+00:00 19994330.290244147182 27870000.000023432076 262864330.290263891220 1 60369.181753863 2024-02-29T04:21:43.533731+00:00 19994330.290483802557 27869999.999997969717 262864330.290478080511 1 60369.181765415 2024-02-29T04:21:44.531890+00:00 19994330.290382266045 27870000.000006377697 262864330.290384948254 1 60369.181777017 2024-02-29T04:21:45.534264+00:00 19994330.289895713329 27870000.000038478523 262864330.289930492640 1 60369.181788649 2024-02-29T04:21:46.539259+00:00 19994330.290263649076 27870000.000035945326 262864330.290295898914 1 60369.181800026 2024-02-29T04:21:47.522217+00:00 19994330.290064141154 27869999.999941796064 262864330.290002226830 1 60369.181811798 2024-02-29T04:21:48.539338+00:00 19994330.290359422565 27869999.999994751066 262864330.290350496769 1 60369.181823227 2024-02-29T04:21:49.526834+00:00 19994330.290335912257 27870000.000015478581 262864330.290347695351 1 60369.181835044 2024-02-29T04:21:50.547783+00:00 19994330.290223445743 27870000.000000458211 262864330.290220201015 1 60369.181846386 2024-02-29T04:21:51.527746+00:00 19994330.290276993066 27869999.999987840652 262864330.290261149406 1 60369.181858017 2024-02-29T04:21:52.532629+00:00 19994330.290389548987 27869999.999979317188 262864330.290365159512 1 60369.181869484 2024-02-29T04:21:53.523481+00:00 19994330.290198437870 27869999.999990932643 262864330.290185689926 1 60369.181881240 2024-02-29T04:21:54.539157+00:00 19994330.290330212563 27870000.000029526651 262864330.290356040001 1 60369.181892668 2024-02-29T04:21:55.526501+00:00 19994330.290224581957 27869999.999957367778 262864330.290178269148 1 60369.181904231 2024-02-29T04:21:56.525569+00:00 19994330.290219012648 27869999.999939154834 262864330.290154457092 1 60369.181915922 2024-02-29T04:21:57.535670+00:00 19994330.290385160595 27870000.000015929341 262864330.290397375822 1 60369.181927462 2024-02-29T04:21:58.532732+00:00 19994330.290339186788 27869999.999971274287 262864330.290306746960 1 60369.181939140 2024-02-29T04:21:59.541721+00:00 19994330.290239948779 27869999.999947413802 262864330.290183693171 1 60369.181950558 2024-02-29T04:22:00.528216+00:00 19994330.290284343064 27870000.000060964376 262864330.290341615677 1 60369.181962712 2024-02-29T04:22:01.578346+00:00 19994330.290280081332 27870000.000076357275 262864330.290352731943 1 60369.181973738 2024-02-29T04:22:02.530983+00:00 19994330.290378283709 27870000.000049576163 262864330.290424168110 1 60369.181985235 2024-02-29T04:22:03.524316+00:00 19994330.290321480483 27869999.999946292490 262864330.290264070034 1 60369.181996861 2024-02-29T04:22:04.528743+00:00 19994330.290227264166 27869999.999981828034 262864330.290205389261 1 60369.182008367 2024-02-29T04:22:05.522872+00:00 19994330.290306393057 27870000.000005297363 262864330.290307998657 1 60369.182019968 2024-02-29T04:22:06.525231+00:00 19994330.290114216506 27869999.999947436154 262864330.290057957172 1 60369.182031540 2024-02-29T04:22:07.525021+00:00 19994330.290278863162 27870000.000017531216 262864330.290292680264 1 60369.182043126 2024-02-29T04:22:08.526104+00:00 19994330.290196955204 27869999.999950967729 262864330.290144234896 1 60369.182054762 2024-02-29T04:22:09.531469+00:00 19994330.290515843779 27869999.999978311360 262864330.290490448475 1 60369.182066297 2024-02-29T04:22:10.528090+00:00 19994330.290212512016 27870000.000046454370 262864330.290255278349 1 60369.182077867 2024-02-29T04:22:11.527721+00:00 19994330.290167033672 27870000.000121809542 262864330.290285140276 1 60369.182089511 2024-02-29T04:22:12.533754+00:00 19994330.290310576558 27869999.999988317490 262864330.290295183659 1 60369.182101091 2024-02-29T04:22:13.534289+00:00 19994330.290295470506 27870000.000012475997 262864330.290304273367 1 60369.182112562 2024-02-29T04:22:14.525304+00:00 19994330.290129389614 27870000.000048793852 262864330.290174484253 1 60369.182124090 2024-02-29T04:22:15.521400+00:00 19994330.290182836354 27870000.000004857779 262864330.290183991194 1 60369.182135671 2024-02-29T04:22:16.521960+00:00 19994330.290436547250 27869999.999913387001 262864330.290346235037 1 60369.182147241 2024-02-29T04:22:17.521633+00:00 19994330.290221270174 27870000.000017791986 262864330.290235370398 1 60369.182159022 2024-02-29T04:22:18.539557+00:00 19994330.290174189955 27869999.999976240098 262864330.290146738291 1 60369.182170388 2024-02-29T04:22:19.521558+00:00 19994330.290205743164 27870000.000187195837 262864330.290389239788 1 60369.182181962 2024-02-29T04:22:20.521487+00:00 19994330.290478684008 27869999.999974377453 262864330.290449351072 1 60369.182193588 2024-02-29T04:22:21.526007+00:00 19994330.290131248534 27870000.000006914139 262864330.290134459734 1 60369.182205127 2024-02-29T04:22:22.522972+00:00 19994330.290178637952 27870000.000002708286 262864330.290177643299 1 60369.182216723 2024-02-29T04:22:23.524837+00:00 19994330.290379758924 27870000.000034701079 262864330.290410757065 1 60369.182228307 2024-02-29T04:22:24.525722+00:00 19994330.290189329535 27869999.999965980649 262864330.290151596069 1 60369.182239955 2024-02-29T04:22:25.532142+00:00 19994330.290262408555 27869999.999988850206 262864330.290247559547 1 60369.182251518 2024-02-29T04:22:26.531127+00:00 19994330.290387529880 27870000.000037774444 262864330.290421634912 1 60369.182263012 2024-02-29T04:22:27.524219+00:00 19994330.290192604065 27869999.999999120831 262864330.290188014507 1 60369.182274721 2024-02-29T04:22:28.535846+00:00 19994330.290154639632 27869999.999959722161 262864330.290110647678 1 60369.182286271 2024-02-29T04:22:29.533839+00:00 19994330.290376916528 27869999.999968424439 262864330.290341615677 1 60369.182297790 2024-02-29T04:22:30.529057+00:00 19994330.290238119662 27869999.999968972057 262864330.290203392506 1 60369.182309311 2024-02-29T04:22:31.524488+00:00 19994330.289966691285 27869999.999947175384 262864330.289910197258 1 60369.182320944 2024-02-29T04:22:32.529605+00:00 19994330.290156770498 27870000.000059157610 262864330.290212243795 1 60369.182332559 2024-02-29T04:22:33.533044+00:00 19994330.290383983403 27869999.999995227903 262864330.290375530720 1 60369.182344153 2024-02-29T04:22:34.534773+00:00 19994330.290044993162 27870000.000082008541 262864330.290123313665 1 60369.182355687 2024-02-29T04:22:35.531397+00:00 19994330.290290527046 27869999.999987568706 262864330.290274411440 1 60369.182367224 2024-02-29T04:22:36.528154+00:00 19994330.290403336287 27870000.000007025898 262864330.290406674147 1 60369.182378876 2024-02-29T04:22:37.534869+00:00 19994330.290075551718 27870000.000011138618 262864330.290082991123 1 60369.182390433 2024-02-29T04:22:38.533380+00:00 19994330.290328726172 27869999.999973829836 262864330.290298879147 1 60369.182401902 2024-02-29T04:22:39.524314+00:00 19994330.290134318173 27869999.999978516251 262864330.290109127760 1 60369.182413514 2024-02-29T04:22:40.527603+00:00 19994330.290344674140 27870000.000010736287 262864330.290351718664 1 60369.182425066 2024-02-29T04:22:41.525675+00:00 19994330.290146809071 27869999.999898422509 262864330.290041536093 1 60369.182436896 2024-02-29T04:22:42.547797+00:00 19994330.290344581008 27870000.000005360693 262864330.290346264839 1 60369.182448370 2024-02-29T04:22:43.539215+00:00 19994330.290304731578 27870000.000007282943 262864330.290308296680 1 60369.182459847 2024-02-29T04:22:44.530742+00:00 19994330.290186524391 27870000.000007741153 262864330.290190577507 1 60369.182471442 2024-02-29T04:22:45.532587+00:00 19994330.290279328823 27870000.000013798475 262864330.290289431810 1 60369.182482964 2024-02-29T04:22:46.528073+00:00 19994330.290071696043 27870000.000039979815 262864330.290107995272 1 60369.182494506 2024-02-29T04:22:47.525342+00:00 19994330.290318954736 27869999.999930642545 262864330.290245920420 1 60369.182506080 2024-02-29T04:22:48.525312+00:00 19994330.290306489915 27870000.000002849847 262864330.290305644274 1 60369.182517736 2024-02-29T04:22:49.532431+00:00 19994330.290060341358 27870000.000020496547 262864330.290077149868 1 60369.182529315 2024-02-29T04:22:50.532795+00:00 19994330.290095839649 27869999.999970331788 262864330.290062457323 1 60369.182540841 2024-02-29T04:22:51.528703+00:00 19994330.290261309594 27869999.999908026308 262864330.290165632963 1 60369.182552902 2024-02-29T04:22:52.570703+00:00 19994330.290473904461 27870000.000054467469 262864330.290524691343 1 60369.182564022 2024-02-29T04:22:53.531549+00:00 19994330.290315680206 27870000.000034891069 262864330.290346890688 1 60369.182575539 2024-02-29T04:22:54.526535+00:00 19994330.289944380522 27870000.000094566494 262864330.290035247803 1 60369.182587174 2024-02-29T04:22:55.531864+00:00 19994330.290253490210 27870000.000037070364 262864330.290286868811 1 60369.182598851 2024-02-29T04:22:56.540749+00:00 19994330.290523678064 27870000.000060353428 262864330.290580332279 1 60369.182610262 2024-02-29T04:22:57.526676+00:00 19994330.290111307055 27869999.999986991286 262864330.290094614029 1 60369.182621853 2024-02-29T04:22:58.528133+00:00 19994330.290411669761 27870000.000022936612 262864330.290430933237 1 60369.182633476 2024-02-29T04:22:59.532301+00:00 19994330.290210746229 27869999.999994389713 262864330.290201455355 1 60369.182644995 2024-02-29T04:23:00.527584+00:00 19994330.290409043431 27869999.999911084771 262864330.290316402912 1 60369.182656572 2024-02-29T04:23:01.527796+00:00 19994330.290085881948 27870000.000022388995 262864330.290104568005 1 60369.182668122 2024-02-29T04:23:02.525732+00:00 19994330.290376193821 27869999.999992348254 262864330.290364831686 1 60369.182679655 2024-02-29T04:23:03.522165+00:00 19994330.290269464254 27869999.999983578920 262864330.290249347687 1 60369.182691218 2024-02-29T04:23:04.521258+00:00 19994330.290426157415 27869999.999973896891 262864330.290396362543 1 60369.182702781 2024-02-29T04:23:05.520245+00:00 19994330.290067899972 27870000.000004962087 262864330.290069162846 1 60369.182714395 2024-02-29T04:23:06.523725+00:00 19994330.290371026844 27870000.000020030886 262864330.290387362242 1 60369.182725975 2024-02-29T04:23:07.524243+00:00 19994330.290284525603 27870000.000009942800 262864330.290290772915 1 60369.182737595 2024-02-29T04:23:08.528237+00:00 19994330.290216583759 27870000.000047311187 262864330.290260225534 1 60369.182749082 2024-02-29T04:23:09.520688+00:00 19994330.290361285210 27870000.000035881996 262864330.290393471718 1 60369.182760672 2024-02-29T04:23:10.522070+00:00 19994330.290247887373 27870000.000035051256 262864330.290279239416 1 60369.182772234 2024-02-29T04:23:11.521025+00:00 19994330.290255468339 27869999.999991718680 262864330.290243476629 1 60369.182783900 2024-02-29T04:23:12.528991+00:00 19994330.290222823620 27869999.999943628907 262864330.290162742138 1 60369.182795463 2024-02-29T04:23:13.528011+00:00 19994330.290411289781 27869999.999962504953 262864330.290370106697 1 60369.182806980 2024-02-29T04:23:14.523099+00:00 19994330.290386013687 27869999.999965846539 262864330.290348172188 1 60369.182818684 2024-02-29T04:23:15.534268+00:00 19994330.290287207812 27869999.999974194914 262864330.290257692337 1 60369.182830239 2024-02-29T04:23:16.532633+00:00 19994330.290168564767 27870000.000016067177 262864330.290180921555 1 60369.182841856 2024-02-29T04:23:17.536399+00:00 19994330.290185481310 27870000.000016056001 262864330.290197849274 1 60369.182853425 2024-02-29T04:23:18.535931+00:00 19994330.290132373571 27869999.999992646277 262864330.290121316910 1 60369.182864981 2024-02-29T04:23:19.534366+00:00 19994330.290517862886 27869999.999943014234 262864330.290457189083 1 60369.182876717 2024-02-29T04:23:20.548384+00:00 19994330.290251083672 27870000.000014480203 262864330.290261864662 1 60369.182888139 2024-02-29T04:23:21.535228+00:00 19994330.289825797081 27869999.999966889620 262864330.289788991213 1 60369.182899607 2024-02-29T04:23:22.526097+00:00 19994330.290368136019 27869999.999913021922 262864330.290277481079 1 60369.182911220 2024-02-29T04:23:23.529370+00:00 19994330.290306165814 27870000.000031538308 262864330.290333986282 1 60369.182922683 2024-02-29T04:23:24.519837+00:00 19994330.290053665638 27870000.000028673559 262864330.290078639984 1 60369.182934450 2024-02-29T04:23:25.536489+00:00 19994330.290380690247 27869999.999987043440 262864330.290364027023 1 60369.182946062 2024-02-29T04:23:26.539745+00:00 19994330.290158644319 27869999.999965250492 262864330.290120184422 1 60369.182957473 2024-02-29T04:23:27.525635+00:00 19994330.290420677513 27870000.000006508082 262864330.290423482656 1 60369.182969066 2024-02-29T04:23:28.527326+00:00 19994330.290274553001 27870000.000080026686 262864330.290350884199 1 60369.182980680 2024-02-29T04:23:29.530724+00:00 19994330.290476720780 27870000.000045161694 262864330.290518164635 1 60369.182992318 2024-02-29T04:23:30.536302+00:00 19994330.290187083185 27869999.999970838428 262864330.290154248476 1 60369.183003801 2024-02-29T04:23:31.528437+00:00 19994330.290344592184 27870000.000009190291 262864330.290350079536 1 60369.183015584 2024-02-29T04:23:32.546427+00:00 19994330.290060788393 27870000.000117979944 262864330.290175080299 1 60369.183026896 2024-02-29T04:23:33.523849+00:00 19994330.290227916092 27870000.000005241483 262864330.290229469538 1 60369.183038572 2024-02-29T04:23:34.532596+00:00 19994330.290275562555 27870000.000006061047 262864330.290277928114 1 60369.183050071 2024-02-29T04:23:35.526164+00:00 19994330.290246855468 27869999.999886829406 262864330.290129989386 1 60369.183061686 2024-02-29T04:23:36.529675+00:00 19994330.290249127895 27870000.000030167401 262864330.290275603533 1 60369.183073224 2024-02-29T04:23:37.526571+00:00 19994330.290367119014 27870000.000099003315 262864330.290462434292 1 60369.183084876 2024-02-29T04:23:38.533270+00:00 19994330.290184073150 27870000.000050187111 262864330.290230572224 1 60369.183096380 2024-02-29T04:23:39.527263+00:00 19994330.290194749832 27870000.000004462898 262864330.290195524693 1 60369.183108005 2024-02-29T04:23:40.531654+00:00 19994330.290367059410 27870000.000028390437 262864330.290391772985 1 60369.183119493 2024-02-29T04:23:41.524163+00:00 19994330.290099356323 27869999.999959267676 262864330.290054917336 1 60369.183131090 2024-02-29T04:23:42.526186+00:00 19994330.290447302163 27870000.000027097762 262864330.290470689535 1 60369.183142731 2024-02-29T04:23:43.532010+00:00 19994330.290093496442 27869999.999969542027 262864330.290059328079 1 60369.183154380 2024-02-29T04:23:44.538447+00:00 19994330.290082212538 27869999.999967075884 262864330.290045589209 1 60369.183165931 2024-02-29T04:23:45.536448+00:00 19994330.290112961084 27870000.000026565045 262864330.290135830641 1 60369.183177360 2024-02-29T04:23:46.523936+00:00 19994330.290373004973 27869999.999948158860 262864330.290317445993 1 60369.183188921 2024-02-29T04:23:47.522758+00:00 19994330.290231745690 27870000.000074513257 262864330.290302544832 1 60369.183200791 2024-02-29T04:23:48.548327+00:00 19994330.290218416601 27870000.000069443136 262864330.290284156799 1 60369.183212293 2024-02-29T04:23:49.542146+00:00 19994330.290305923671 27870000.000013832003 262864330.290316045284 1 60369.183223875 2024-02-29T04:23:50.542836+00:00 19994330.290321599692 27869999.999989241362 262864330.290307134390 1 60369.183235296 2024-02-29T04:23:51.529565+00:00 19994330.290304984897 27870000.000086635351 262864330.290387928486 1 60369.183247039 2024-02-29T04:23:52.544158+00:00 19994330.290197703987 27869999.999923773110 262864330.290117770433 1 60369.183258616 2024-02-29T04:23:53.544432+00:00 19994330.290083114058 27869999.999975197017 262864330.290054619312 1 60369.183269994 2024-02-29T04:23:54.527498+00:00 19994330.290184408426 27870000.000011067837 262864330.290191769600 1 60369.183281733 2024-02-29T04:23:55.541697+00:00 19994330.290310241282 27869999.999942425638 262864330.290248960257 1 60369.183293152 2024-02-29T04:23:56.528316+00:00 19994330.290047407150 27869999.999925050884 262864330.289968758821 1 60369.183304753 2024-02-29T04:23:57.530678+00:00 19994330.290229748935 27870000.000004138798 262864330.290230184793 1 60369.183316350 2024-02-29T04:23:58.532665+00:00 19994330.290198858827 27870000.000004190952 262864330.290199369192 1 60369.183327966 2024-02-29T04:23:59.536290+00:00 19994330.290320225060 27869999.999997880310 262864330.290314406157 1 60369.183339452 2024-02-29T04:24:00.528650+00:00 19994330.290085807443 27870000.000014066696 262864330.290096163750 1 60369.183351042 2024-02-29T04:24:01.530051+00:00 19994330.290267668664 27870000.000012498349 262864330.290276467800 1 60369.183362640 2024-02-29T04:24:02.532151+00:00 19994330.290380239487 27869999.999983739108 262864330.290360271931 1 60369.183374136 2024-02-29T04:24:03.525332+00:00 19994330.290175002068 27870000.000071201473 262864330.290242493153 1 60369.183385714 2024-02-29T04:24:04.525691+00:00 19994330.290312651545 27869999.999958809465 262864330.290267765522 1 60369.183397255 2024-02-29T04:24:05.522845+00:00 19994330.290280755609 27869999.999976042658 262864330.290253102779 1 60369.183408923 2024-02-29T04:24:06.531010+00:00 19994330.290341157466 27869999.999989610165 262864330.290327072144 1 60369.183420512 2024-02-29T04:24:07.532264+00:00 19994330.290162179619 27869999.999965973198 262864330.290124446154 1 60369.183431995 2024-02-29T04:24:08.524377+00:00 19994330.290127698332 27869999.999991223216 262864330.290115237236 1 60369.183443665 2024-02-29T04:24:09.532627+00:00 19994330.290251448750 27869999.999952714890 262864330.290200471878 1 60369.183455169 2024-02-29T04:24:10.526602+00:00 19994330.290225937963 27869999.999999027699 262864330.290221273899 1 60369.183466766 2024-02-29T04:24:11.528555+00:00 19994330.290477849543 27870000.000058148056 262864330.290532290936 1 60369.183478344 2024-02-29T04:24:12.528962+00:00 19994330.290066819638 27870000.000014927238 262864330.290078043938 1 60369.183489930 2024-02-29T04:24:13.529943+00:00 19994330.290226332843 27869999.999941226095 262864330.290163874626 1 60369.183501448 2024-02-29T04:24:14.525066+00:00 19994330.290090214461 27870000.000001393259 262864330.290087908506 1 60369.183513032 2024-02-29T04:24:15.525974+00:00 19994330.290311869234 27870000.000108584762 262864330.290416777134 1 60369.183524566 2024-02-29T04:24:16.522510+00:00 19994330.290394362062 27869999.999973352998 262864330.290364027023 1 60369.183536166 2024-02-29T04:24:17.524731+00:00 19994330.290303036571 27869999.999938514084 262864330.290237843990 1 60369.183547847 2024-02-29T04:24:18.534008+00:00 19994330.290324959904 27869999.999963287264 262864330.290284544230 1 60369.183559366 2024-02-29T04:24:19.529237+00:00 19994330.290111359209 27870000.000009465963 262864330.290117144585 1 60369.183570831 2024-02-29T04:24:20.519796+00:00 19994330.290250219405 27870000.000072456896 262864330.290318965912 1 60369.183582421 2024-02-29T04:24:21.521206+00:00 19994330.290273424238 27870000.000049844384 262864330.290319561958 1 60369.183594309 2024-02-29T04:24:22.548331+00:00 19994330.289991073310 27870000.000015717000 262864330.290003091097 1 60369.183605754 2024-02-29T04:24:23.537157+00:00 19994330.290054425597 27870000.000044081360 262864330.290094792843 1 60369.183617226 2024-02-29T04:24:24.528358+00:00 19994330.290396127850 27869999.999978136271 262864330.290370553732 1 60369.183628922 2024-02-29T04:24:25.538894+00:00 19994330.290215957910 27869999.999999199063 262864330.290211468935 1 60369.183640409 2024-02-29T04:24:26.531378+00:00 19994330.290278796107 27869999.999998159707 262864330.290273249149 1 60369.183652004 2024-02-29T04:24:27.533145+00:00 19994330.290118340403 27869999.999965619296 262864330.290080249310 1 60369.183663492 2024-02-29T04:24:28.525741+00:00 19994330.290349844843 27870000.000016093254 262864330.290362238884 1 60369.183675095 2024-02-29T04:24:29.528217+00:00 19994330.290123641491 27869999.999962978065 262864330.290082931519 1 60369.183686695 2024-02-29T04:24:30.530468+00:00 19994330.290087830275 27869999.999975036830 262864330.290059149265 1 60369.183698433 2024-02-29T04:24:31.544563+00:00 19994330.290399044752 27869999.999999985099 262864330.290395349264 1 60369.183709805 2024-02-29T04:24:32.527166+00:00 19994330.290025465190 27869999.999968279153 262864330.289990067482 1 60369.183721394 2024-02-29T04:24:33.528486+00:00 19994330.290248796344 27869999.999991834164 262864330.290236949921 1 60369.183732944 2024-02-29T04:24:34.526306+00:00 19994330.290057647973 27870000.000008381903 262864330.290062338114 1 60369.183744526 2024-02-29T04:24:35.527072+00:00 19994330.290513422340 27870000.000035006553 262864330.290544748306 1 60369.183756111 2024-02-29T04:24:36.527995+00:00 19994330.290341451764 27869999.999997481704 262864330.290335237980 1 60369.183767715 2024-02-29T04:24:37.530586+00:00 19994330.290290668607 27870000.000046160072 262864330.290333151817 1 60369.183779225 2024-02-29T04:24:38.524994+00:00 19994330.290054641664 27869999.999889105558 262864330.289940059185 1 60369.183790974 2024-02-29T04:24:39.540193+00:00 19994330.290396165103 27869999.999982759356 262864330.290375232697 1 60369.183802632 2024-02-29T04:24:40.547371+00:00 19994330.290148712695 27870000.000012263656 262864330.290157288313 1 60369.183813990 2024-02-29T04:24:41.528738+00:00 19994330.290227305144 27870000.000020399690 262864330.290243983269 1 60369.183825781 2024-02-29T04:24:42.547457+00:00 19994330.290498800576 27869999.999973714352 262864330.290468811989 1 60369.183837178 2024-02-29T04:24:43.532165+00:00 19994330.290091320872 27870000.000015016645 262864330.290102660656 1 60369.183848704 2024-02-29T04:24:44.528063+00:00 19994330.290308702737 27870000.000006783754 262864330.290311813354 1 60369.183860326 2024-02-29T04:24:45.532170+00:00 19994330.290282487869 27870000.000039987266 262864330.290318787098 1 60369.183871780 2024-02-29T04:24:46.521777+00:00 19994330.290216229856 27870000.000066518784 262864330.290279060602 1 60369.183883686 2024-02-29T04:24:47.550426+00:00 19994330.290483217686 27870000.000033691525 262864330.290513187647 1 60369.183894968 2024-02-29T04:24:48.525246+00:00 19994330.290103390813 27870000.000008713454 262864330.290108382702 1 60369.183906843 2024-02-29T04:24:49.551254+00:00 19994330.290290180594 27869999.999970268458 262864330.290256738663 1 60369.183918255 2024-02-29T04:24:50.537228+00:00 19994330.290302272886 27869999.999999683350 262864330.290298253298 1 60369.183929755 2024-02-29T04:24:51.530881+00:00 19994330.290109518915 27870000.000025179237 262864330.290131002665 1 60369.183941338 2024-02-29T04:24:52.531593+00:00 19994330.289976675063 27869999.999950118363 262864330.289923101664 1 60369.183952941 2024-02-29T04:24:53.534120+00:00 19994330.290155630559 27869999.999992508441 262864330.290144443512 1 60369.183964367 2024-02-29T04:24:54.521286+00:00 19994330.290515348315 27870000.000052098185 262864330.290563762188 1 60369.183976103 2024-02-29T04:24:55.535311+00:00 19994330.290189851075 27870000.000018507242 262864330.290204674006 1 60369.183987699 2024-02-29T04:24:56.537159+00:00 19994330.290186628699 27870000.000011004508 262864330.290193915367 1 60369.183999187 2024-02-29T04:24:57.529785+00:00 19994330.290486078709 27870000.000094894320 262864330.290577262640 1 60369.184010916 2024-02-29T04:24:58.543143+00:00 19994330.290335498750 27869999.999957375228 262864330.290289193392 1 60369.184022412 2024-02-29T04:24:59.536350+00:00 19994330.290148597211 27869999.999970544130 262864330.290115445852 1 60369.184033881 2024-02-29T04:25:00.527305+00:00 19994330.290277753025 27870000.000011235476 262864330.290285289288 1 60369.184045513 2024-02-29T04:25:01.532338+00:00 19994330.290061876178 27869999.999921869487 262864330.289980053902 1 60369.184057066 2024-02-29T04:25:02.530495+00:00 19994330.290139034390 27870000.000032458454 262864330.290167808533 1 60369.184068642 2024-02-29T04:25:03.530655+00:00 19994330.290304467082 27869999.999906204641 262864330.290206968784 1 60369.184080197 2024-02-29T04:25:04.529016+00:00 19994330.290144253522 27870000.000067465007 262864330.290208041668 1 60369.184091781 2024-02-29T04:25:05.529891+00:00 19994330.290302749723 27869999.999966427684 262864330.290265500546 1 60369.184103349 2024-02-29T04:25:06.529394+00:00 19994330.290291115642 27870000.000012457371 262864330.290299892426 1 60369.184114876 2024-02-29T04:25:07.525322+00:00 19994330.290498428047 27870000.000014033169 262864330.290508776903 1 60369.184126429 2024-02-29T04:25:08.523486+00:00 19994330.290284011513 27869999.999891877174 262864330.290172189474 1 60369.184138114 2024-02-29T04:25:09.533058+00:00 19994330.290269743651 27870000.000069782138 262864330.290335834026 1 60369.184149618 2024-02-29T04:25:10.527008+00:00 19994330.290410246700 27870000.000026393682 262864330.290432959795 1 60369.184161175 2024-02-29T04:25:11.525469+00:00 19994330.290431138128 27869999.999984759837 262864330.290412217379 1 60369.184172742 2024-02-29T04:25:12.524878+00:00 19994330.290266718715 27870000.000030264258 262864330.290293306112 1 60369.184184313 2024-02-29T04:25:13.524613+00:00 19994330.290065545589 27869999.999957107008 262864330.290018975735 1 60369.184195866 2024-02-29T04:25:14.522828+00:00 19994330.290267121047 27870000.000012893230 262864330.290276318789 1 60369.184207432 2024-02-29T04:25:15.522123+00:00 19994330.290094412863 27869999.999957054853 262864330.290047764778 1 60369.184218982 2024-02-29T04:25:16.520018+00:00 19994330.290423739702 27870000.000052899122 262864330.290472954512 1 60369.184230613 2024-02-29T04:25:17.524909+00:00 19994330.290396153927 27869999.999980531633 262864330.290372997522 1 60369.184242183 2024-02-29T04:25:18.524660+00:00 19994330.290103957057 27869999.999963831156 262864330.290064096451 1 60369.184253735 2024-02-29T04:25:19.522639+00:00 19994330.290332157165 27870000.000082962215 262864330.290411442518 1 60369.184265280 2024-02-29T04:25:20.520181+00:00 19994330.290132094175 27870000.000029169023 262864330.290157586336 1 60369.184276898 2024-02-29T04:25:21.523983+00:00 19994330.290346104652 27869999.999949749559 262864330.290292173624 1 60369.184288494 2024-02-29T04:25:22.525894+00:00 19994330.290056921542 27869999.999969366938 262864330.290022581816 1 60369.184300027 2024-02-29T04:25:23.522372+00:00 19994330.290481679142 27870000.000012811273 262864330.290490806103 1 60369.184311603 2024-02-29T04:25:24.522491+00:00 19994330.290195535868 27870000.000014256686 262864330.290206074715 1 60369.184323164 2024-02-29T04:25:25.521358+00:00 19994330.290192659944 27869999.999922689050 262864330.290111660957 1 60369.184334733 2024-02-29T04:25:26.520900+00:00 19994330.290219016373 27870000.000026438385 262864330.290241748095 1 60369.184346384 2024-02-29T04:25:27.527565+00:00 19994330.289975702763 27870000.000022202730 262864330.289994210005 1 60369.184357880 2024-02-29T04:25:28.520780+00:00 19994330.290304146707 27870000.000058975071 262864330.290359437466 1 60369.184369447 2024-02-29T04:25:29.520229+00:00 19994330.290317017585 27869999.999963231385 262864330.290276557207 1 60369.184381106 2024-02-29T04:25:30.527593+00:00 19994330.290151376277 27870000.000009596348 262864330.290157288313 1 60369.184392607 2024-02-29T04:25:31.521214+00:00 19994330.290520690382 27869999.999978575855 262864330.290495574474 1 60369.184404190 2024-02-29T04:25:32.521995+00:00 19994330.290388844907 27869999.999950390309 262864330.290335536003 1 60369.184415761 2024-02-29T04:25:33.521804+00:00 19994330.289899867028 27870000.000000275671 262864330.289896428585 1 60369.184427467 2024-02-29T04:25:34.533169+00:00 19994330.290316976607 27869999.999949198216 262864330.290262460709 1 60369.184438981 2024-02-29T04:25:35.527961+00:00 19994330.290113579482 27869999.999972801656 262864330.290082663298 1 60369.184450498 2024-02-29T04:25:36.523005+00:00 19994330.290350921452 27869999.999997612089 262864330.290344834328 1 60369.184462094 2024-02-29T04:25:37.524926+00:00 19994330.290298111737 27870000.000038523227 262864330.290332943201 1 60369.184473635 2024-02-29T04:25:38.522056+00:00 19994330.290149725974 27869999.999999277294 262864330.290145307779 1 60369.184485197 2024-02-29T04:25:39.521035+00:00 19994330.290447056293 27870000.000080715865 262864330.290524065495 1 60369.184496835 2024-02-29T04:25:40.526585+00:00 19994330.290196914226 27870000.000045616180 262864330.290238857269 1 60369.184508519 2024-02-29T04:25:41.536020+00:00 19994330.290279533714 27869999.999980367720 262864330.290256202221 1 60369.184520060 2024-02-29T04:25:42.533190+00:00 19994330.290137134492 27869999.999931264669 262864330.290064722300 1 60369.184531569 2024-02-29T04:25:43.527626+00:00 19994330.290447022766 27870000.000026665628 262864330.290470004082 1 60369.184543372 2024-02-29T04:25:44.547302+00:00 19994330.290319003165 27869999.999978397042 262864330.290293693542 1 60369.184554654 2024-02-29T04:25:45.522084+00:00 19994330.289916448295 27869999.999983388931 262864330.289896160364 1 60369.184566421 2024-02-29T04:25:46.538708+00:00 19994330.290389839560 27869999.999980021268 262864330.290366172791 1 60369.184578076 2024-02-29T04:25:47.545763+00:00 19994330.290290176868 27870000.000029008836 262864330.290315479040 1 60369.184589504 2024-02-29T04:25:48.533123+00:00 19994330.290160667151 27870000.000030945987 262864330.290187895298 1 60369.184601001 2024-02-29T04:25:49.526488+00:00 19994330.290384046733 27870000.000076286495 262864330.290456652641 1 60369.184612597 2024-02-29T04:25:50.528384+00:00 19994330.290343582630 27869999.999980974942 262864330.290320873260 1 60369.184624138 2024-02-29T04:25:51.525496+00:00 19994330.290365699679 27869999.999987870455 262864330.290349870920 1 60369.184635728 2024-02-29T04:25:52.526923+00:00 19994330.290258683264 27870000.000027455389 262864330.290282428265 1 60369.184647373 2024-02-29T04:25:53.532996+00:00 19994330.290413893759 27869999.999988161027 262864330.290398359299 1 60369.184658808 2024-02-29T04:25:54.520967+00:00 19994330.290309775621 27869999.999997545034 262864330.290303647518 1 60369.184670459 2024-02-29T04:25:55.527663+00:00 19994330.290397930890 27870000.000069081783 262864330.290463328362 1 60369.184682013 2024-02-29T04:25:56.525976+00:00 19994330.290163807571 27869999.999942425638 262864330.290102541447 1 60369.184693908 2024-02-29T04:25:57.553637+00:00 19994330.290418729186 27870000.000012334436 262864330.290427386761 1 60369.184705195 2024-02-29T04:25:58.528875+00:00 19994330.290129624307 27870000.000052437186 262864330.290178388357 1 60369.184716703 2024-02-29T04:25:59.523143+00:00 19994330.290339522064 27869999.999917332083 262864330.290253162384 1 60369.184728396 2024-02-29T04:26:00.533446+00:00 19994330.290191810578 27870000.000076159835 262864330.290264278650 1 60369.184740234 2024-02-29T04:26:01.556234+00:00 19994330.290404740721 27870000.000017359853 262864330.290418386459 1 60369.184751619 2024-02-29T04:26:02.539861+00:00 19994330.290070228279 27870000.000088047236 262864330.290154576302 1 60369.184763014 2024-02-29T04:26:03.524455+00:00 19994330.290337886661 27869999.999940566719 262864330.290274769068 1 60369.184774623 2024-02-29T04:26:04.527448+00:00 19994330.290107928216 27869999.999966416508 262864330.290070652962 1 60369.184786207 2024-02-29T04:26:05.528283+00:00 19994330.290294002742 27870000.000003427267 262864330.290293723345 1 60369.184797788 2024-02-29T04:26:06.528906+00:00 19994330.290108524263 27869999.999971192330 262864330.290076017380 1 60369.184809312 2024-02-29T04:26:07.524562+00:00 19994330.290237903595 27869999.999948423356 262864330.290182620287 1 60369.184820871 2024-02-29T04:26:08.523293+00:00 19994330.290269006044 27869999.999955441803 262864330.290220767260 1 60369.184832469 2024-02-29T04:26:09.525330+00:00 19994330.290279909968 27870000.000021599233 262864330.290297806263 1 60369.184844021 2024-02-29T04:26:10.523375+00:00 19994330.290066584945 27870000.000053390861 262864330.290116310120 1 60369.184855627 2024-02-29T04:26:11.526217+00:00 19994330.290188312531 27870000.000006619841 262864330.290191233158 1 60369.184867256 2024-02-29T04:26:12.530923+00:00 19994330.290240824223 27869999.999975718558 262864330.290212839842 1 60369.184878754 2024-02-29T04:26:13.524330+00:00 19994330.290125124156 27870000.000004984438 262864330.290126413107 1 60369.184890341 2024-02-29T04:26:14.525446+00:00 19994330.290345370770 27870000.000015426427 262864330.290357112885 1 60369.184901891 2024-02-29T04:26:15.523406+00:00 19994330.290270004421 27869999.999921042472 262864330.290187358856 1 60369.184913476 2024-02-29T04:26:16.524333+00:00 19994330.290310937911 27870000.000064738095 262864330.290371984243 1 60369.184925032 2024-02-29T04:26:17.522800+00:00 19994330.290142327547 27869999.999936278909 262864330.290074914694 1 60369.184936644 2024-02-29T04:26:18.526001+00:00 19994330.290353462100 27870000.000022221357 262864330.290372014046 1 60369.184948182 2024-02-29T04:26:19.522885+00:00 19994330.290077928454 27869999.999941989779 262864330.290016233921 1 60369.184959723 2024-02-29T04:26:20.520052+00:00 19994330.290383927524 27870000.000024478883 262864330.290404707193 1 60369.184971398 2024-02-29T04:26:21.528816+00:00 19994330.290237449110 27870000.000053804368 262864330.290287554264 1 60369.184982966 2024-02-29T04:26:22.528246+00:00 19994330.290210481733 27870000.000018499792 262864330.290225297213 1 60369.184994475 2024-02-29T04:26:23.522666+00:00 19994330.290293939412 27869999.999982424080 262864330.290272653103 1 60369.185006076 2024-02-29T04:26:24.524937+00:00 19994330.290082313120 27870000.000076349825 262864330.290154963732 1 60369.185017596 2024-02-29T04:26:25.520342+00:00 19994330.290320605040 27870000.000036846846 262864330.290353745222 1 60369.185029166 2024-02-29T04:26:26.519956+00:00 19994330.290118910372 27870000.000009354204 262864330.290124565363 1 60369.185040761 2024-02-29T04:26:27.521711+00:00 19994330.290357373655 27869999.999959193170 262864330.290312886238 1 60369.185052333 2024-02-29T04:26:28.521587+00:00 19994330.290291301906 27869999.999973345548 262864330.290260970592 1 60369.185063925 2024-02-29T04:26:29.523064+00:00 19994330.290508590639 27869999.999996881932 262864330.290501773357 1 60369.185075472 2024-02-29T04:26:30.520796+00:00 19994330.289953850210 27870000.000021751970 262864330.289971917868 1 60369.185087064 2024-02-29T04:26:31.522304+00:00 19994330.290210630745 27869999.999972887337 262864330.290179818869 1 60369.185098689 2024-02-29T04:26:32.526704+00:00 19994330.290391426533 27869999.999986670911 262864330.290374398232 1 60369.185110234 2024-02-29T04:26:33.524216+00:00 19994330.290194958448 27869999.999993614852 262864330.290184885263 1 60369.185121794 2024-02-29T04:26:34.522997+00:00 19994330.290402684361 27870000.000068828464 262864330.290467828512 1 60369.185133375 2024-02-29T04:26:35.523568+00:00 19994330.290244638920 27869999.999969013035 262864330.290209949017 1 60369.185144941 2024-02-29T04:26:36.522888+00:00 19994330.290070563555 27870000.000035233796 262864330.290102094412 1 60369.185156521 2024-02-29T04:26:37.523398+00:00 19994330.290408313274 27870000.000084824860 262864330.290489435196 1 60369.185168089 2024-02-29T04:26:38.522927+00:00 19994330.290374804288 27870000.000030692667 262864330.290401816368 1 60369.185179628 2024-02-29T04:26:39.519845+00:00 19994330.290355034173 27869999.999970167875 262864330.290321499109 1 60369.185191230 2024-02-29T04:26:40.522248+00:00 19994330.290209069848 27869999.999972432852 262864330.290177822113 1 60369.185203052 2024-02-29T04:26:41.543688+00:00 19994330.290418013930 27870000.000021018088 262864330.290435314178 1 60369.185214754 2024-02-29T04:26:42.554709+00:00 19994330.290309235454 27869999.999959897250 262864330.290265440941 1 60369.185226007 2024-02-29T04:26:43.527038+00:00 19994330.290284432471 27869999.999997969717 262864330.290278702974 1 60369.185237632 2024-02-29T04:26:44.531393+00:00 19994330.290220364928 27870000.000049117953 262864330.290265798569 1 60369.185249110 2024-02-29T04:26:45.523102+00:00 19994330.290318302810 27870000.000115621835 262864330.290430247784 1 60369.185260826 2024-02-29T04:26:46.535394+00:00 19994330.290042392910 27870000.000013493001 262864330.290052205324 1 60369.185272562 2024-02-29T04:26:47.549346+00:00 19994330.290231358260 27869999.999887865037 262864330.290115505457 1 60369.185284018 2024-02-29T04:26:48.539139+00:00 19994330.290311429650 27869999.999993596226 262864330.290301322937 1 60369.185295503 2024-02-29T04:26:49.531452+00:00 19994330.290243253112 27870000.000016998500 262864330.290256559849 1 60369.185307025 2024-02-29T04:26:50.526922+00:00 19994330.290517728776 27869999.999956328422 262864330.290470361710 1 60369.185318756 2024-02-29T04:26:51.540524+00:00 19994330.289970885962 27869999.999965265393 262864330.289932429790 1 60369.185330511 2024-02-29T04:26:52.556142+00:00 19994330.290386348963 27869999.999989517033 262864330.290372163057 1 60369.185341879 2024-02-29T04:26:53.538357+00:00 19994330.290376652032 27869999.999968133867 262864330.290341109037 1 60369.185353343 2024-02-29T04:26:54.528814+00:00 19994330.290352750570 27869999.999974764884 262864330.290323823690 1 60369.185364929 2024-02-29T04:26:55.529911+00:00 19994330.290309954435 27870000.000078950077 262864330.290385216475 1 60369.185376433 2024-02-29T04:26:56.523763+00:00 19994330.290246903896 27870000.000067725778 262864330.290310919285 1 60369.185388009 2024-02-29T04:26:57.523957+00:00 19994330.290136985481 27869999.999948825687 262864330.290082126856 1 60369.185399614 2024-02-29T04:26:58.526661+00:00 19994330.290211319923 27870000.000049140304 262864330.290256768465 1 60369.185411167 2024-02-29T04:26:59.524848+00:00 19994330.290204454213 27869999.999953612685 262864330.290154397488 1 60369.185422794 2024-02-29T04:27:00.529423+00:00 19994330.290309708565 27870000.000010207295 262864330.290316194296 1 60369.185434357 2024-02-29T04:27:01.528454+00:00 19994330.290293160826 27869999.999834161252 262864330.290123611689 1 60369.185445937 2024-02-29T04:27:02.528991+00:00 19994330.290320537984 27870000.000009104609 262864330.290325969458 1 60369.185457460 2024-02-29T04:27:03.524561+00:00 19994330.290095314384 27870000.000040058047 262864330.290131688118 1 60369.185469041 2024-02-29T04:27:04.525101+00:00 19994330.290244866163 27870000.000002458692 262864330.290243625641 1 60369.185480598 2024-02-29T04:27:05.523711+00:00 19994330.290336448699 27870000.000077981502 262864330.290410757065 1 60369.185492150 2024-02-29T04:27:06.521796+00:00 19994330.290203426033 27869999.999935749918 262864330.290135473013 1 60369.185503721 2024-02-29T04:27:07.521487+00:00 19994330.290272425860 27869999.999963507056 262864330.290232241154 1 60369.185515286 2024-02-29T04:27:08.520690+00:00 19994330.290370486677 27870000.000042248517 262864330.290409058332 1 60369.185526909 2024-02-29T04:27:09.524930+00:00 19994330.290284868330 27869999.999991461635 262864330.290272653103 1 60369.185538427 2024-02-29T04:27:10.520100+00:00 19994330.290253516287 27869999.999924395233 262864330.290174216032 1 60369.185550005 2024-02-29T04:27:11.520427+00:00 19994330.290221951902 27870000.000102926046 262864330.290321201086 1 60369.185561650 2024-02-29T04:27:12.526556+00:00 19994330.290117379278 27869999.999951746315 262864330.290065437555 1 60369.185573220 2024-02-29T04:27:13.526246+00:00 19994330.290455803275 27870000.000059287995 262864330.290511369705 1 60369.185584841 2024-02-29T04:27:14.530237+00:00 19994330.290317703038 27869999.999979089946 262864330.290293097496 1 60369.185596355 2024-02-29T04:27:15.525086+00:00 19994330.290056280792 27870000.000002700835 262864330.290055304766 1 60369.185608139 2024-02-29T04:27:16.543215+00:00 19994330.290219228715 27869999.999919712543 262864330.290135234594 1 60369.185619466 2024-02-29T04:27:17.521864+00:00 19994330.290466692299 27870000.000057652593 262864330.290520638227 1 60369.185631100 2024-02-29T04:27:18.527034+00:00 19994330.290473580360 27870000.000003498048 262864330.290473371744 1 60369.185642685 2024-02-29T04:27:19.527957+00:00 19994330.290133565664 27870000.000000357628 262864330.290130227804 1 60369.185654220 2024-02-29T04:27:20.524644+00:00 19994330.290384639055 27870000.000027697533 262864330.290408641100 1 60369.185665880 2024-02-29T04:27:21.532021+00:00 19994330.290325380862 27869999.999976806343 262864330.290298491716 1 60369.185677572 2024-02-29T04:27:22.542182+00:00 19994330.290287051350 27869999.999999769032 262864330.290283113718 1 60369.185689031 2024-02-29T04:27:23.532270+00:00 19994330.290189854801 27869999.999992404133 262864330.290178567171 1 60369.185700568 2024-02-29T04:27:24.529071+00:00 19994330.290324483067 27869999.999964836985 262864330.290285617113 1 60369.185712292 2024-02-29T04:27:25.542021+00:00 19994330.290223754942 27869999.999981977046 262864330.290202021599 1 60369.185723689 2024-02-29T04:27:26.526731+00:00 19994330.290195275098 27870000.000014081597 262864330.290205657482 1 60369.185735284 2024-02-29T04:27:27.528554+00:00 19994330.290500409901 27870000.000013433397 262864330.290510147810 1 60369.185746944 2024-02-29T04:27:28.535964+00:00 19994330.290306959301 27870000.000027667731 262864330.290330916643 1 60369.185758453 2024-02-29T04:27:29.530373+00:00 19994330.290064040571 27869999.999994348735 262864330.290054678917 1 60369.185770059 2024-02-29T04:27:30.533144+00:00 19994330.290373515338 27870000.000023361295 262864330.290393173695 1 60369.185781537 2024-02-29T04:27:31.524790+00:00 19994330.290178105235 27869999.999999545515 262864330.290173947811 1 60369.185793190 2024-02-29T04:27:32.531613+00:00 19994330.290426615626 27869999.999955516309 262864330.290378421545 1 60369.185804918 2024-02-29T04:27:33.544911+00:00 19994330.290282916278 27869999.999921653420 262864330.290200859308 1 60369.185816340 2024-02-29T04:27:34.531780+00:00 19994330.290182642639 27869999.999984331429 262864330.290163278580 1 60369.185827833 2024-02-29T04:27:35.524718+00:00 19994330.290408782661 27869999.999967347831 262864330.290372431278 1 60369.185839425 2024-02-29T04:27:36.526329+00:00 19994330.290160272270 27870000.000010054559 262864330.290166616440 1 60369.185851010 2024-02-29T04:27:37.527232+00:00 19994330.289986930788 27870000.000020798296 262864330.290004044771 1 60369.185862647 2024-02-29T04:27:38.532696+00:00 19994330.290283411741 27869999.999980896711 262864330.290260612965 1 60369.185874171 2024-02-29T04:27:39.528392+00:00 19994330.290091995150 27870000.000069506466 262864330.290157794952 1 60369.185885735 2024-02-29T04:27:40.527474+00:00 19994330.290363900363 27870000.000009652227 262864330.290369868279 1 60369.185897332 2024-02-29T04:27:41.529469+00:00 19994330.290136918426 27870000.000013515353 262864330.290146768093 1 60369.185909192 2024-02-29T04:27:42.554150+00:00 19994330.290268503129 27870000.000019721687 262864330.290284544230 1 60369.185920554 2024-02-29T04:27:43.535880+00:00 19994330.290373854339 27869999.999914500862 262864330.290284663439 1 60369.185932234 2024-02-29T04:27:44.545010+00:00 19994330.290250834078 27869999.999950382859 262864330.290197521448 1 60369.185943668 2024-02-29T04:27:45.532890+00:00 19994330.290422275662 27869999.999977979809 262864330.290396571159 1 60369.185955157 2024-02-29T04:27:46.525536+00:00 19994330.290325466543 27870000.000002957880 262864330.290324717760 1 60369.185966699 2024-02-29T04:27:47.522819+00:00 19994330.290224738419 27869999.999931383878 262864330.290152430534 1 60369.185978315 2024-02-29T04:27:48.526411+00:00 19994330.290065836161 27869999.999971635640 262864330.290033757687 1 60369.185989998 2024-02-29T04:27:49.535803+00:00 19994330.290310811251 27870000.000035312027 262864330.290342420340 1 60369.186001463 2024-02-29T04:27:50.526435+00:00 19994330.290227413177 27870000.000057440251 262864330.290281146765 1 60369.186013151 2024-02-29T04:27:51.536277+00:00 19994330.290232941508 27869999.999999228865 262864330.290228486061 1 60369.186024944 2024-02-29T04:27:52.555154+00:00 19994330.290294289589 27869999.999994821846 262864330.290285408497 1 60369.186036205 2024-02-29T04:27:53.528123+00:00 19994330.290224231780 27869999.999994620681 262864330.290215164423 1 60369.186047779 2024-02-29T04:27:54.528091+00:00 19994330.290241766721 27869999.999993730336 262864330.290231823921 1 60369.186059367 2024-02-29T04:27:55.529291+00:00 19994330.290129009634 27869999.999879430979 262864330.290004730225 1 60369.186070901 2024-02-29T04:27:56.525853+00:00 19994330.290250867605 27869999.999938134104 262864330.290185302496 1 60369.186082492 2024-02-29T04:27:57.527271+00:00 19994330.290400777012 27869999.999977175146 262864330.290374249220 1 60369.186094208 2024-02-29T04:27:58.539546+00:00 19994330.290182121098 27870000.000034984201 262864330.290213406086 1 60369.186105636 2024-02-29T04:27:59.526926+00:00 19994330.290171504021 27869999.999974735081 262864330.290142536163 1 60369.186117334 2024-02-29T04:28:00.537702+00:00 19994330.290294446051 27869999.999979656190 262864330.290270388126 1 60369.186129005 2024-02-29T04:28:01.546018+00:00 19994330.290380537510 27869999.999967977405 262864330.290344834328 1 60369.186140316 2024-02-29T04:28:02.523260+00:00 19994330.290131069720 27870000.000012535602 262864330.290139913559 1 60369.186151873 2024-02-29T04:28:03.521880+00:00 19994330.290335252881 27869999.999921482056 262864330.290253043175 1 60369.186163449 2024-02-29T04:28:04.521953+00:00 19994330.290265463293 27870000.000001762062 262864330.290263533592 1 60369.186175024 2024-02-29T04:28:05.522099+00:00 19994330.290200192481 27870000.000038411468 262864330.290234923363 1 60369.186186670 2024-02-29T04:28:06.528271+00:00 19994330.290286701173 27870000.000066693872 262864330.290349692106 1 60369.186198240 2024-02-29T04:28:07.527927+00:00 19994330.290085207671 27870000.000002253801 262864330.290083765984 1 60369.186209745 2024-02-29T04:28:08.521972+00:00 19994330.290469817817 27869999.999982137233 262864330.290448278189 1 60369.186221315 2024-02-29T04:28:09.521622+00:00 19994330.290193032473 27870000.000008426607 262864330.290197759867 1 60369.186232947 2024-02-29T04:28:10.526629+00:00 19994330.290382776409 27869999.999988701195 262864330.290367782116 1 60369.186244487 2024-02-29T04:28:11.523646+00:00 19994330.290109191090 27870000.000032190233 262864330.290137678385 1 60369.186256078 2024-02-29T04:28:12.525131+00:00 19994330.290309805423 27870000.000003173947 262864330.290309280157 1 60369.186267656 2024-02-29T04:28:13.525507+00:00 19994330.290142659098 27870000.000045292079 262864330.290184259415 1 60369.186279185 2024-02-29T04:28:14.521605+00:00 19994330.290377467871 27870000.000004190952 262864330.290377974510 1 60369.186290782 2024-02-29T04:28:15.523615+00:00 19994330.290193986148 27869999.999967951328 262864330.290158241987 1 60369.186302312 2024-02-29T04:28:16.519722+00:00 19994330.290255684406 27869999.999934684485 262864330.290186673403 1 60369.186313993 2024-02-29T04:28:17.529032+00:00 19994330.290401186794 27870000.000011123717 262864330.290408611298 1 60369.186325527 2024-02-29T04:28:18.525537+00:00 19994330.290214151144 27869999.999982472509 262864330.290192931890 1 60369.186337087 2024-02-29T04:28:19.524347+00:00 19994330.290318056941 27870000.000081319362 262864330.290395677090 1 60369.186348666 2024-02-29T04:28:20.524782+00:00 19994330.290278702974 27869999.999939192086 262864330.290214210749 1 60369.186360216 2024-02-29T04:28:21.522619+00:00 19994330.290123425424 27870000.000047441572 262864330.290167182684 1 60369.186371801 2024-02-29T04:28:22.523665+00:00 19994330.290178552270 27869999.999941252172 262864330.290116131306 1 60369.186383364 2024-02-29T04:28:23.522678+00:00 19994330.290366094559 27870000.000039614737 262864330.290401995182 1 60369.186395007 2024-02-29T04:28:24.528569+00:00 19994330.290302868932 27869999.999976404011 262864330.290275573730 1 60369.186406505 2024-02-29T04:28:25.522007+00:00 19994330.290205743164 27870000.000038042665 262864330.290240079165 1 60369.186418092 2024-02-29T04:28:26.523114+00:00 19994330.290322966874 27870000.000023648143 262864330.290342926979 1 60369.186429664 2024-02-29T04:28:27.522990+00:00 19994330.290160659701 27869999.999912198633 262864330.290069162846 1 60369.186441238 2024-02-29T04:28:28.522915+00:00 19994330.290301542729 27870000.000025957823 262864330.290323793888 1 60369.186452813 2024-02-29T04:28:29.523077+00:00 19994330.290277495980 27869999.999969150871 262864330.290242969990 1 60369.186464408 2024-02-29T04:28:30.524869+00:00 19994330.290399100631 27869999.999996084720 262864330.290391504765 1 60369.186475971 2024-02-29T04:28:31.523903+00:00 19994330.290147438645 27870000.000033173710 262864330.290176928043 1 60369.186487565 2024-02-29T04:28:32.525604+00:00 19994330.290115397424 27870000.000049803406 262864330.290161490440 1 60369.186499083 2024-02-29T04:28:33.520759+00:00 19994330.290318474174 27869999.999985679984 262864330.290300488472 1 60369.186510651 2024-02-29T04:28:34.520253+00:00 19994330.290191423148 27870000.000035755336 262864330.290223479271 1 60369.186522251 2024-02-29T04:28:35.522445+00:00 19994330.290384791791 27870000.000091258436 262864330.290472358465 1 60369.186533826 2024-02-29T04:28:36.522625+00:00 19994330.290285240859 27870000.000005580485 262864330.290287107229 1 60369.186545392 2024-02-29T04:28:37.521912+00:00 19994330.290310233831 27869999.999944262207 262864330.290250808001 1 60369.186556953 2024-02-29T04:28:38.520708+00:00 19994330.290209285915 27869999.999984771013 262864330.290190368891 1 60369.186568528 2024-02-29T04:28:39.520832+00:00 19994330.290282327682 27869999.999928474426 262864330.290207117796 1 60369.186580155 2024-02-29T04:28:40.525365+00:00 19994330.290287651122 27869999.999992094934 262864330.290276050568 1 60369.186591689 2024-02-29T04:28:41.521994+00:00 19994330.290308058262 27869999.999917302281 262864330.290221661329 1 60369.186603301 2024-02-29T04:28:42.525228+00:00 19994330.290165595710 27870000.000051245093 262864330.290213167667 1 60369.186614830 2024-02-29T04:28:43.521266+00:00 19994330.290405143052 27870000.000017207116 262864330.290418654680 1 60369.186626404 2024-02-29T04:28:44.521323+00:00 19994330.290228143334 27870000.000085655600 262864330.290310084820 1 60369.186637980 2024-02-29T04:28:45.521460+00:00 19994330.290363833308 27869999.999952133745 262864330.290312290192 1 60369.186649707 2024-02-29T04:28:46.534683+00:00 19994330.290156174451 27870000.000026930124 262864330.290179431438 1 60369.186661219 2024-02-29T04:28:47.529288+00:00 19994330.290240842849 27870000.000008486211 262864330.290245652199 1 60369.186672758 2024-02-29T04:28:48.526299+00:00 19994330.290100201964 27870000.000032693148 262864330.290129184723 1 60369.186684340 2024-02-29T04:28:49.527002+00:00 19994330.290330000222 27869999.999979726970 262864330.290306031704 1 60369.186695904 2024-02-29T04:28:50.526049+00:00 19994330.290152516216 27869999.999921832234 262864330.290070652962 1 60369.186707485 2024-02-29T04:28:51.526703+00:00 19994330.290257118642 27870000.000060439110 262864330.290313869715 1 60369.186719468 2024-02-29T04:28:52.562069+00:00 19994330.290150947869 27869999.999944817275 262864330.290092051029 1 60369.186730787 2024-02-29T04:28:53.540018+00:00 19994330.290242671967 27869999.999950271100 262864330.290189236403 1 60369.186742244 2024-02-29T04:28:54.529885+00:00 19994330.290225718170 27870000.000003527850 262864330.290225535631 1 60369.186753758 2024-02-29T04:28:55.524734+00:00 19994330.290159486234 27870000.000030245632 262864330.290186047554 1 60369.186765337 2024-02-29T04:28:56.525142+00:00 19994330.290279850364 27870000.000069461763 262864330.290345609188 1 60369.186776936 2024-02-29T04:28:57.527282+00:00 19994330.290423691273 27870000.000018965453 262864330.290438950062 1 60369.186788519 2024-02-29T04:28:58.528079+00:00 19994330.290226351470 27869999.999993808568 262864330.290216445923 1 60369.186800168 2024-02-29T04:28:59.534538+00:00 19994330.290149580687 27869999.999925844371 262864330.290071725845 1 60369.186811704 2024-02-29T04:29:00.531258+00:00 19994330.290183644742 27869999.999999370426 262864330.290179312229 1 60369.186823347 2024-02-29T04:29:01.537144+00:00 19994330.290164474398 27869999.999984260648 262864330.290145039558 1 60369.186834747 2024-02-29T04:29:02.522169+00:00 19994330.290126640350 27869999.999994467944 262864330.290117412806 1 60369.186846331 2024-02-29T04:29:03.522961+00:00 19994330.290507387370 27870000.000011362135 262864330.290515035391 1 60369.186857883 2024-02-29T04:29:04.521100+00:00 19994330.290016934276 27870000.000026091933 262864330.290039360523 1 60369.186869453 2024-02-29T04:29:05.520764+00:00 19994330.290332812816 27870000.000097863376 262864330.290426999331 1 60369.186881119 2024-02-29T04:29:06.528705+00:00 19994330.290052786469 27869999.999963030219 262864330.290012121201 1 60369.186892606 2024-02-29T04:29:07.521207+00:00 19994330.290388252586 27869999.999985758215 262864330.290370315313 1 60369.186904176 2024-02-29T04:29:08.520779+00:00 19994330.290260735899 27869999.999978940934 262864330.290235966444 1 60369.186915742 2024-02-29T04:29:09.520107+00:00 19994330.290398385376 27869999.999922126532 262864330.290316820145 1 60369.186927338 2024-02-29T04:29:10.522002+00:00 19994330.290156777948 27869999.999978046864 262864330.290131121874 1 60369.186938930 2024-02-29T04:29:11.523594+00:00 19994330.290193244815 27869999.999965425581 262864330.290154993534 1 60369.186950475 2024-02-29T04:29:12.521066+00:00 19994330.290387663990 27869999.999989770353 262864330.290373742580 1 60369.186962126 2024-02-29T04:29:13.527713+00:00 19994330.290516138077 27870000.000024572015 262864330.290536999702 1 60369.186973881 2024-02-29T04:29:14.543349+00:00 19994330.290185421705 27869999.999978624284 262864330.290160357952 1 60369.186985282 2024-02-29T04:29:15.528394+00:00 19994330.290010139346 27870000.000043671578 262864330.290050089359 1 60369.186996884 2024-02-29T04:29:16.530791+00:00 19994330.290404949337 27870000.000011451542 262864330.290412694216 1 60369.187008475 2024-02-29T04:29:17.532282+00:00 19994330.290212661028 27869999.999957375228 262864330.290166348219 1 60369.187019948 2024-02-29T04:29:18.523531+00:00 19994330.290174648166 27869999.999936107546 262864330.290107071400 1 60369.187031609 2024-02-29T04:29:19.530981+00:00 19994330.290124364197 27869999.999981436878 262864330.290102094412 1 60369.187043205 2024-02-29T04:29:20.532917+00:00 19994330.290437724441 27870000.000006854534 262864330.290440887213 1 60369.187054708 2024-02-29T04:29:21.526751+00:00 19994330.290255688131 27870000.000051897019 262864330.290303885937 1 60369.187066387 2024-02-29T04:29:22.535853+00:00 19994330.290311142802 27870000.000038821250 262864330.290346264839 1 60369.187077954 2024-02-29T04:29:23.535263+00:00 19994330.290214620531 27869999.999922778457 262864330.290133714676 1 60369.187089408 2024-02-29T04:29:24.524884+00:00 19994330.290367670357 27869999.999936453998 262864330.290300428867 1 60369.187100994 2024-02-29T04:29:25.525923+00:00 19994330.290096029639 27870000.000034015626 262864330.290126323700 1 60369.187112781 2024-02-29T04:29:26.544259+00:00 19994330.290426854044 27870000.000061858445 262864330.290485024452 1 60369.187124127 2024-02-29T04:29:27.524526+00:00 19994330.290334787220 27870000.000076219440 262864330.290407329798 1 60369.187135693 2024-02-29T04:29:28.523900+00:00 19994330.290259737521 27870000.000085532665 262864330.290341585875 1 60369.187147344 2024-02-29T04:29:29.530563+00:00 19994330.290325682610 27870000.000001475215 262864330.290323466063 1 60369.187158942 2024-02-29T04:29:30.532579+00:00 19994330.290070943534 27869999.999960314482 262864330.290027558804 1 60369.187170582 2024-02-29T04:29:31.538263+00:00 19994330.290417082608 27870000.000022888184 262864330.290436267853 1 60369.187181986 2024-02-29T04:29:32.523589+00:00 19994330.290164113045 27869999.999980129302 262864330.290140539408 1 60369.187193557 2024-02-29T04:29:33.523321+00:00 19994330.290308378637 27869999.999918010086 262864330.290222704411 1 60369.187205240 2024-02-29T04:29:34.532753+00:00 19994330.290249671787 27869999.999968189746 262864330.290214180946 1 60369.187216871 2024-02-29T04:29:35.537667+00:00 19994330.290190681815 27869999.999954842031 262864330.290141820908 1 60369.187228416 2024-02-29T04:29:36.535159+00:00 19994330.290314320475 27870000.000050615519 262864330.290361225605 1 60369.187240005 2024-02-29T04:29:37.536380+00:00 19994330.290124218911 27870000.000012494624 262864330.290132999420 1 60369.187251576 2024-02-29T04:29:38.536139+00:00 19994330.290187276900 27870000.000065159053 262864330.290248721838 1 60369.187263178 2024-02-29T04:29:39.538546+00:00 19994330.290301717818 27870000.000051666051 262864330.290349692106 1 60369.187274603 2024-02-29T04:29:40.525676+00:00 19994330.290283158422 27870000.000025618821 262864330.290305078030 1 60369.187286221 2024-02-29T04:29:41.529529+00:00 19994330.290401019156 27869999.999950844795 262864330.290348172188 1 60369.187297699 2024-02-29T04:29:42.521192+00:00 19994330.290172461420 27869999.999952513725 262864330.290121287107 1 60369.187309359 2024-02-29T04:29:43.528649+00:00 19994330.290174689144 27869999.999999284744 262864330.290170282125 1 60369.187320936 2024-02-29T04:29:44.528923+00:00 19994330.290036097169 27870000.000015109777 262864330.290047526360 1 60369.187332574 2024-02-29T04:29:45.534370+00:00 19994330.290337074548 27870000.000028461218 262864330.290361851454 1 60369.187344133 2024-02-29T04:29:46.533067+00:00 19994330.290244378150 27869999.999952722341 262864330.290193408728 1 60369.187355739 2024-02-29T04:29:47.535822+00:00 19994330.290090803057 27870000.000034399331 262864330.290121495724 1 60369.187367218 2024-02-29T04:29:48.527644+00:00 19994330.290511704981 27870000.000021684915 262864330.290529698133 1 60369.187378757 2024-02-29T04:29:49.524557+00:00 19994330.290354747325 27870000.000044200569 262864330.290395259857 1 60369.187390446 2024-02-29T04:29:50.534509+00:00 19994330.290399540216 27870000.000007078052 262864330.290402948856 1 60369.187402031 2024-02-29T04:29:51.535503+00:00 19994330.290032021701 27870000.000003766268 262864330.290032088757 1 60369.187413581 2024-02-29T04:29:52.533417+00:00 19994330.290197964758 27869999.999981269240 262864330.290175557137 1 60369.187425275 2024-02-29T04:29:53.543806+00:00 19994330.290247712284 27869999.999945443124 262864330.290189445019 1 60369.187436702 2024-02-29T04:29:54.531016+00:00 19994330.290400575846 27869999.999946869910 262864330.290343731642 1 60369.187448271 2024-02-29T04:29:55.530569+00:00 19994330.290234487504 27869999.999974373728 262864330.290205150843 1 60369.187459853 2024-02-29T04:29:56.531256+00:00 19994330.290207028389 27869999.999967645854 262864330.290170967579 1 60369.187471379 2024-02-29T04:29:57.527122+00:00 19994330.290223889053 27869999.999911300838 262864330.290131509304 1 60369.187482924 2024-02-29T04:29:58.524652+00:00 19994330.290514905006 27870000.000028636307 262864330.290539860725 1 60369.187494599 2024-02-29T04:29:59.533323+00:00 19994330.290435396135 27870000.000050328672 262864330.290482044220 1 60369.187506240 2024-02-29T04:30:00.539178+00:00 19994330.290334284306 27870000.000023923814 262864330.290354520082 1 60369.187517725 2024-02-29T04:30:01.531432+00:00 19994330.290311705321 27869999.999936684966 262864330.290244698524 1 60369.187529388 2024-02-29T04:30:02.539167+00:00 19994330.290387041867 27870000.000095944852 262864330.290479272604 1 60369.187540899 2024-02-29T04:30:03.533646+00:00 19994330.290069781244 27869999.999998815358 262864330.290064901114 1 60369.187552407 2024-02-29T04:30:04.527964+00:00 19994330.290279682726 27869999.999984588474 262864330.290260583162 1 60369.187564047 2024-02-29T04:30:05.533685+00:00 19994330.290293566883 27870000.000005841255 262864330.290295720100 1 60369.187575612 2024-02-29T04:30:06.532851+00:00 19994330.290217552334 27869999.999916128814 262864330.290129989386 1 60369.187587144 2024-02-29T04:30:07.529235+00:00 19994330.290246695280 27869999.999995872378 262864330.290238887072 1 60369.187598658 2024-02-29T04:30:08.524069+00:00 19994330.290315683931 27869999.999956466258 262864330.290268450975 1 60369.187610267 2024-02-29T04:30:09.527047+00:00 19994330.290251448750 27870000.000063084066 262864330.290310859680 1 60369.187621790 2024-02-29T04:30:10.522708+00:00 19994330.290132153779 27869999.999991863966 262864330.290120333433 1 60369.187633391 2024-02-29T04:30:11.524946+00:00 19994330.290298238397 27870000.000100642443 262864330.290395200253 1 60369.187644980 2024-02-29T04:30:12.526296+00:00 19994330.290343374014 27869999.999988153577 262864330.290327817202 1 60369.187656561 2024-02-29T04:30:13.526847+00:00 19994330.290145378560 27870000.000036038458 262864330.290177702904 1 60369.187668067 2024-02-29T04:30:14.521026+00:00 19994330.290271032602 27869999.999936688691 262864330.290204048157 1 60369.187679697 2024-02-29T04:30:15.525839+00:00 19994330.290203444660 27869999.999944381416 262864330.290144145489 1 60369.187691495 2024-02-29T04:30:16.545180+00:00 19994330.290176004171 27870000.000007338822 262864330.290179640055 1 60369.187702822 2024-02-29T04:30:17.523820+00:00 19994330.290417261422 27869999.999953899533 262864330.290367454290 1 60369.187714423 2024-02-29T04:30:18.526158+00:00 19994330.290447507054 27869999.999933931977 262864330.290377736092 1 60369.187726012 2024-02-29T04:30:19.527458+00:00 19994330.290187198669 27869999.999977707863 262864330.290161222219 1 60369.187737553 2024-02-29T04:30:20.524619+00:00 19994330.290329638869 27870000.000029195100 262864330.290355145931 1 60369.187749180 2024-02-29T04:30:21.529180+00:00 19994330.290158063173 27869999.999917414039 262864330.290071785450 1 60369.187760753 2024-02-29T04:30:22.529050+00:00 19994330.290319543332 27870000.000099938363 262864330.290415763855 1 60369.187772226 2024-02-29T04:30:23.520321+00:00 19994330.290319770575 27870000.000000402331 262864330.290316492319 1 60369.187783803 2024-02-29T04:30:24.520586+00:00 19994330.290229935199 27869999.999993994832 262864330.290220230818 1 60369.187795375 2024-02-29T04:30:25.520459+00:00 19994330.290220372379 27870000.000014793128 262864330.290231466293 1 60369.187806950 2024-02-29T04:30:26.520455+00:00 19994330.290356293321 27869999.999920189381 262864330.290272772312 1 60369.187818544 2024-02-29T04:30:27.522217+00:00 19994330.290360931307 27869999.999946989119 262864330.290304213762 1 60369.187830097 2024-02-29T04:30:28.520370+00:00 19994330.290213763714 27870000.000019811094 262864330.290229886770 1 60369.187841678 2024-02-29T04:30:29.520975+00:00 19994330.290237326175 27869999.999991543591 262864330.290225178003 1 60369.187853253 2024-02-29T04:30:30.521041+00:00 19994330.290033046156 27870000.000019662082 262864330.290049016476 1 60369.187864820 2024-02-29T04:30:31.520437+00:00 19994330.290220703930 27870000.000028848648 262864330.290245860815 1 60369.187876400 2024-02-29T04:30:32.520926+00:00 19994330.290160916746 27870000.000048138201 262864330.290205359459 1 60369.187887993 2024-02-29T04:30:33.522592+00:00 19994330.290323916823 27870000.000116452575 262864330.290436685085 1 60369.187899556 2024-02-29T04:30:34.521637+00:00 19994330.290665335953 27870000.000044479966 262864330.290706098080 1 60369.187911115 2024-02-29T04:30:35.520345+00:00 19994330.290115080774 27870000.000028267503 262864330.290139645338 1 60369.187922738 2024-02-29T04:30:36.524583+00:00 19994330.290119398385 27869999.999987121671 262864330.290102839470 1 60369.187934399 2024-02-29T04:30:37.532035+00:00 19994330.290190301836 27869999.999947179109 262864330.290133804083 1 60369.187946004 2024-02-29T04:30:38.534755+00:00 19994330.290158465505 27869999.999966990203 262864330.290121734142 1 60369.187957436 2024-02-29T04:30:39.522491+00:00 19994330.290309820324 27870000.000000208616 262864330.290306329727 1 60369.187969081 2024-02-29T04:30:40.528571+00:00 19994330.290356740355 27869999.999973189086 262864330.290326237679 1 60369.187980576 2024-02-29T04:30:41.521784+00:00 19994330.290165584534 27869999.999971967191 262864330.290133833885 1 60369.187992164 2024-02-29T04:30:42.522951+00:00 19994330.290109809488 27869999.999995637685 262864330.290101766586 1 60369.188003799 2024-02-29T04:30:43.528257+00:00 19994330.290204018354 27869999.999976359308 262864330.290176689625 1 60369.188015302 2024-02-29T04:30:44.522085+00:00 19994330.290210891515 27869999.999974474311 262864330.290181696415 1 60369.188026888 2024-02-29T04:30:45.523101+00:00 19994330.290604077280 27870000.000044964254 262864330.290645360947 1 60369.188038499 2024-02-29T04:30:46.526294+00:00 19994330.290246494114 27869999.999919746071 262864330.290162533522 1 60369.188050035 2024-02-29T04:30:47.523078+00:00 19994330.290245376527 27870000.000040534884 262864330.290282219648 1 60369.188061636 2024-02-29T04:30:48.525336+00:00 19994330.290501445532 27870000.000038016587 262864330.290535777807 1 60369.188073195 2024-02-29T04:30:49.524027+00:00 19994330.290084931999 27870000.000008355826 262864330.290089577436 1 60369.188084743 2024-02-29T04:30:50.521748+00:00 19994330.290318947285 27870000.000002697110 262864330.290317922831 1 60369.188096299 2024-02-29T04:30:51.520233+00:00 19994330.290178753436 27870000.000037524849 262864330.290212571621 1 60369.188107883 2024-02-29T04:30:52.521076+00:00 19994330.290244206786 27869999.999972447753 262864330.290212988853 1 60369.188119479 2024-02-29T04:30:53.522930+00:00 19994330.290166571736 27870000.000022228807 262864330.290185093880 1 60369.188131038 2024-02-29T04:30:54.521645+00:00 19994330.290402416140 27870000.000026814640 262864330.290425539017 1 60369.188142614 2024-02-29T04:30:55.521879+00:00 19994330.290337726474 27870000.000043891370 262864330.290377914906 1 60369.188154174 2024-02-29T04:30:56.520608+00:00 19994330.289897423238 27869999.999997358769 262864330.289891064167 1 60369.188165872 2024-02-29T04:30:57.531328+00:00 19994330.290585044771 27870000.000005491078 262864330.290586829185 1 60369.188177505 2024-02-29T04:30:58.536402+00:00 19994330.290132354945 27870000.000023841858 262864330.290152490139 1 60369.188188923 2024-02-29T04:30:59.522897+00:00 19994330.290067680180 27869999.999910697341 262864330.289974689484 1 60369.188200465 2024-02-29T04:31:00.520225+00:00 19994330.290354862809 27869999.999973952770 262864330.290325105190 1 60369.188212071 2024-02-29T04:31:01.522941+00:00 19994330.290219020098 27869999.999988749623 262864330.290204048157 1 60369.188223692 2024-02-29T04:31:02.526972+00:00 19994330.290532704443 27870000.000048495829 262864330.290577501059 1 60369.188235226 2024-02-29T04:31:03.523550+00:00 19994330.290511984378 27870000.000018522143 262864330.290526837111 1 60369.188246878 2024-02-29T04:31:04.530247+00:00 19994330.290119692683 27870000.000013932586 262864330.290129959583 1 60369.188258369 2024-02-29T04:31:05.523140+00:00 19994330.290416076779 27870000.000049225986 262864330.290461599827 1 60369.188269933 2024-02-29T04:31:06.522207+00:00 19994330.290339574218 27869999.999973364174 262864330.290309250355 1 60369.188281544 2024-02-29T04:31:07.525364+00:00 19994330.290148455650 27870000.000002507120 262864330.290147274733 1 60369.188293099 2024-02-29T04:31:08.523803+00:00 19994330.289957746863 27870000.000049892813 262864330.290003955364 1 60369.188304677 2024-02-29T04:31:09.524095+00:00 19994330.290505021811 27870000.000085756183 262864330.290587097406 1 60369.188316222 2024-02-29T04:31:10.521568+00:00 19994330.290356203914 27869999.999934110790 262864330.290286600590 1 60369.188327874 2024-02-29T04:31:11.528270+00:00 19994330.290435146540 27869999.999972596765 262864330.290404021740 1 60369.188339434 2024-02-29T04:31:12.527093+00:00 19994330.290234636515 27870000.000056907535 262864330.290287852287 1 60369.188350953 2024-02-29T04:31:13.522325+00:00 19994330.290437571704 27869999.999997660518 262864330.290431559086 1 60369.188362520 2024-02-29T04:31:14.521717+00:00 19994330.290200930089 27870000.000033967197 262864330.290231198072 1 60369.188374124 2024-02-29T04:31:15.524333+00:00 19994330.290300272405 27870000.000013593584 262864330.290310174227 1 60369.188385687 2024-02-29T04:31:16.523395+00:00 19994330.290078308433 27870000.000026546419 262864330.290101170540 1 60369.188397269 2024-02-29T04:31:17.524023+00:00 19994330.290236126631 27870000.000006232411 262864330.290238648653 1 60369.188408858 2024-02-29T04:31:18.525330+00:00 19994330.290108032525 27869999.999974917620 262864330.290079236031 1 60369.188420384 2024-02-29T04:31:19.521169+00:00 19994330.290453888476 27869999.999987237155 262864330.290437430143 1 60369.188431984 2024-02-29T04:31:20.523448+00:00 19994330.290339168161 27869999.999991048127 262864330.290326535702 1 60369.188443517 2024-02-29T04:31:21.519919+00:00 19994330.290201179683 27869999.999971784651 262864330.290169268847 1 60369.188455112 2024-02-29T04:31:22.521655+00:00 19994330.290242284536 27869999.999991696328 262864330.290230274200 1 60369.188466682 2024-02-29T04:31:23.521349+00:00 19994330.290235776454 27869999.999962739646 262864330.290194839239 1 60369.188478267 2024-02-29T04:31:24.522264+00:00 19994330.290181923658 27870000.000008948147 262864330.290187180042 1 60369.188489800 2024-02-29T04:31:25.518729+00:00 19994330.290175572038 27870000.000046256930 262864330.290218114853 1 60369.188501411 2024-02-29T04:31:26.521892+00:00 19994330.290186215192 27869999.999994140118 262864330.290176659822 1 60369.188512984 2024-02-29T04:31:27.521809+00:00 19994330.290397360921 27870000.000093616545 262864330.290487289429 1 60369.188524549 2024-02-29T04:31:28.521048+00:00 19994330.290242888033 27870000.000044856220 262864330.290284037590 1 60369.188536104 2024-02-29T04:31:29.519370+00:00 19994330.290487516671 27870000.000010564923 262864330.290494382381 1 60369.188547712 2024-02-29T04:31:30.522354+00:00 19994330.290144160390 27870000.000071514398 262864330.290211975574 1 60369.188559254 2024-02-29T04:31:31.519522+00:00 19994330.290300920606 27869999.999949689955 262864330.290246903896 1 60369.188570871 2024-02-29T04:31:32.523263+00:00 19994330.290324773639 27869999.999955151230 262864330.290276229382 1 60369.188582432 2024-02-29T04:31:33.522115+00:00 19994330.290213968605 27869999.999968938529 262864330.290179222822 1 60369.188594004 2024-02-29T04:31:34.521905+00:00 19994330.290217842907 27870000.000000119209 262864330.290214270353 1 60369.188605578 2024-02-29T04:31:35.521907+00:00 19994330.290195822716 27870000.000008556992 262864330.290200680494 1 60369.188617150 2024-02-29T04:31:36.521799+00:00 19994330.290292218328 27870000.000076074153 262864330.290364623070 1 60369.188628769 2024-02-29T04:31:37.525707+00:00 19994330.290342316031 27869999.999998867512 262864330.290337502956 1 60369.188640370 2024-02-29T04:31:38.527929+00:00 19994330.290240675211 27870000.000109013170 262864330.290345996618 1 60369.188651911 2024-02-29T04:31:39.525112+00:00 19994330.290196567774 27870000.000001691282 262864330.290194571018 1 60369.188663458 2024-02-29T04:31:40.522786+00:00 19994330.290208935738 27869999.999991051853 262864330.290196299553 1 60369.188675026 2024-02-29T04:31:41.522293+00:00 19994330.290128912777 27869999.999893449247 262864330.290018677711 1 60369.188686584 2024-02-29T04:31:42.520864+00:00 19994330.290365461260 27869999.999949231744 262864330.290310978889 1 60369.188698232 2024-02-29T04:31:43.527273+00:00 19994330.290325362235 27869999.999954376370 262864330.290276050568 1 60369.188709753 2024-02-29T04:31:44.522668+00:00 19994330.290219631046 27869999.999950010329 262864330.290165960789 1 60369.188721336 2024-02-29T04:31:45.523455+00:00 19994330.290219482034 27869999.999977897853 262864330.290193676949 1 60369.188732902 2024-02-29T04:31:46.522713+00:00 19994330.290309216827 27870000.000011444092 262864330.290316969156 1 60369.188744482 2024-02-29T04:31:47.523199+00:00 19994330.290235284716 27870000.000008594245 262864330.290240168571 1 60369.188756021 2024-02-29T04:31:48.520238+00:00 19994330.290303565562 27870000.000023730099 262864330.290323585272 1 60369.188767607 2024-02-29T04:31:49.521266+00:00 19994330.290142301470 27869999.999942261726 262864330.290080875158 1 60369.188779189 2024-02-29T04:31:50.521956+00:00 19994330.290161259472 27870000.000049397349 262864330.290206968784 1 60369.188790740 2024-02-29T04:31:51.519969+00:00 19994330.290249772370 27870000.000037729740 262864330.290283799171 1 60369.188802343 2024-02-29T04:31:52.522408+00:00 19994330.290332868695 27870000.000047467649 262864330.290376663208 1 60369.188813896 2024-02-29T04:31:53.520590+00:00 19994330.290274858475 27870000.000038746744 262864330.290309906006 1 60369.188825482 2024-02-29T04:31:54.521613+00:00 19994330.289983324707 27870000.000001214445 262864330.289980858564 1 60369.188837070 2024-02-29T04:31:55.522830+00:00 19994330.290313351899 27869999.999919291586 262864330.290228962898 1 60369.188848680 2024-02-29T04:31:56.525932+00:00 19994330.290063627064 27870000.000033583492 262864330.290093511343 1 60369.188860228 2024-02-29T04:31:57.523684+00:00 19994330.290287781507 27869999.999942623079 262864330.290226727724 1 60369.188871795 2024-02-29T04:31:58.523076+00:00 19994330.290007926524 27870000.000027175993 262864330.290031403303 1 60369.188883381 2024-02-29T04:31:59.524105+00:00 19994330.290322773159 27870000.000097624958 262864330.290416717529 1 60369.188894916 2024-02-29T04:32:00.520728+00:00 19994330.290341783315 27870000.000019535422 262864330.290357649326 1 60369.188906503 2024-02-29T04:32:01.521852+00:00 19994330.289954151958 27869999.999984968454 262864330.289935439825 1 60369.188918139 2024-02-29T04:32:02.527198+00:00 19994330.290495701134 27870000.000022839755 262864330.290514826775 1 60369.188929760 2024-02-29T04:32:03.531256+00:00 19994330.290360830724 27869999.999933838844 262864330.290290981531 1 60369.188941273 2024-02-29T04:32:04.526029+00:00 19994330.289901316166 27869999.999971743673 262864330.289869368076 1 60369.188952846 2024-02-29T04:32:05.525948+00:00 19994330.290421489626 27869999.999971564859 262864330.290389358997 1 60369.188964444 2024-02-29T04:32:06.528004+00:00 19994330.290380783379 27869999.999968681484 262864330.290345758200 1 60369.188976035 2024-02-29T04:32:07.529388+00:00 19994330.290204640478 27869999.999989625067 262864330.290190577507 1 60369.188987705 2024-02-29T04:32:08.537720+00:00 19994330.290232125670 27869999.999887663871 262864330.290116101503 1 60369.188999224 2024-02-29T04:32:09.532947+00:00 19994330.290422178805 27870000.000027131289 262864330.290445595980 1 60369.189010904 2024-02-29T04:32:10.542090+00:00 19994330.290219541639 27869999.999913383275 262864330.290129244328 1 60369.189022308 2024-02-29T04:32:11.527411+00:00 19994330.290141373873 27870000.000048812479 262864330.290186494589 1 60369.189033985 2024-02-29T04:32:12.536279+00:00 19994330.290422908962 27869999.999988827854 262864330.290408045053 1 60369.189045549 2024-02-29T04:32:13.535444+00:00 19994330.290121037513 27870000.000026606023 262864330.290143966675 1 60369.189057054 2024-02-29T04:32:14.529436+00:00 19994330.290220037103 27869999.999942556024 262864330.290158867836 1 60369.189068585 2024-02-29T04:32:15.525730+00:00 19994330.290223322809 27869999.999988287687 262864330.290207922459 1 60369.189080497 2024-02-29T04:32:16.554922+00:00 19994330.290241852403 27869999.999974261969 262864330.290212392807 1 60369.189091773 2024-02-29T04:32:17.529163+00:00 19994330.290503375232 27869999.999925084412 262864330.290424764156 1 60369.189103246 2024-02-29T04:32:18.520417+00:00 19994330.290278799832 27870000.000021301210 262864330.290296405554 1 60369.189114934 2024-02-29T04:32:19.530292+00:00 19994330.290231280029 27869999.999986484647 262864330.290214061737 1 60369.189126431 2024-02-29T04:32:20.523661+00:00 19994330.290324162692 27870000.000049851835 262864330.290370315313 1 60369.189137970 2024-02-29T04:32:21.520608+00:00 19994330.290203966200 27870000.000017005950 262864330.290217280388 1 60369.189149546 2024-02-29T04:32:22.520742+00:00 19994330.290328163654 27870000.000069316477 262864330.290393799543 1 60369.189161120 2024-02-29T04:32:23.520718+00:00 19994330.290266159922 27870000.000029645860 262864330.290292114019 1 60369.189173086 2024-02-29T04:32:24.554626+00:00 19994330.290301352739 27870000.000072147697 262864330.290369808674 1 60369.189184379 2024-02-29T04:32:25.530372+00:00 19994330.289910968393 27869999.999966617674 262864330.289873898029 1 60369.189195919 2024-02-29T04:32:26.527402+00:00 19994330.290332149714 27869999.999964907765 262864330.290293335915 1 60369.189207467 2024-02-29T04:32:27.525145+00:00 19994330.290288150311 27869999.999915361404 262864330.290199816227 1 60369.189218998 2024-02-29T04:32:28.521433+00:00 19994330.290245749056 27869999.999969471246 262864330.290211528540 1 60369.189230547 2024-02-29T04:32:29.519264+00:00 19994330.290449291468 27870000.000024303794 262864330.290469914675 1 60369.189242144 2024-02-29T04:32:30.521222+00:00 19994330.290084354579 27869999.999980766326 262864330.290061444044 1 60369.189253750 2024-02-29T04:32:31.524022+00:00 19994330.290337830782 27869999.999953407794 262864330.290287554264 1 60369.189265342 2024-02-29T04:32:32.525577+00:00 19994330.290202315897 27870000.000079412013 262864330.290278047323 1 60369.189276866 2024-02-29T04:32:33.521171+00:00 19994330.290298834443 27870000.000111643225 262864330.290406763554 1 60369.189288469 2024-02-29T04:32:34.523704+00:00 19994330.290410477668 27870000.000065747648 262864330.290472537279 1 60369.189300027 2024-02-29T04:32:35.522338+00:00 19994330.290093529969 27869999.999931897968 262864330.290021747351 1 60369.189311658 2024-02-29T04:32:36.527306+00:00 19994330.290353320539 27870000.000033255666 262864330.290382891893 1 60369.189323287 2024-02-29T04:32:37.531991+00:00 19994330.290343932807 27869999.999991927296 262864330.290332168341 1 60369.189334800 2024-02-29T04:32:38.526761+00:00 19994330.290161550045 27869999.999972756952 262864330.290130615234 1 60369.189346363 2024-02-29T04:32:39.525798+00:00 19994330.290398437530 27869999.999977756292 262864330.290372520685 1 60369.189357884 2024-02-29T04:32:40.521222+00:00 19994330.290259465575 27869999.999955631793 262864330.290211379528 1 60369.189369483 2024-02-29T04:32:41.523330+00:00 19994330.290411759168 27870000.000068575144 262864330.290476650000 1 60369.189381018 2024-02-29T04:32:42.519979+00:00 19994330.290176440030 27870000.000001531094 262864330.290174275637 1 60369.189392642 2024-02-29T04:32:43.524224+00:00 19994330.290286868811 27870000.000030685216 262864330.290313869715 1 60369.189404168 2024-02-29T04:32:44.520078+00:00 19994330.290473226458 27870000.000050596893 262864330.290520131588 1 60369.189415809 2024-02-29T04:32:45.525854+00:00 19994330.290403239429 27869999.999962672591 262864330.290362238884 1 60369.189427370 2024-02-29T04:32:46.524733+00:00 19994330.290259435773 27869999.999978218228 262864330.290233969688 1 60369.189438930 2024-02-29T04:32:47.523586+00:00 19994330.290133360773 27870000.000040736049 262864330.290170401335 1 60369.189450503 2024-02-29T04:32:48.523499+00:00 19994330.290154524148 27869999.999998562038 262864330.290149390697 1 60369.189462064 2024-02-29T04:32:49.522325+00:00 19994330.290225800127 27869999.999960005283 262864330.290182113647 1 60369.189473642 2024-02-29T04:32:50.522644+00:00 19994330.290275655687 27869999.999966371804 262864330.290238350630 1 60369.189485220 2024-02-29T04:32:51.522994+00:00 19994330.290440909564 27870000.000008951873 262864330.290446162224 1 60369.189496774 2024-02-29T04:32:52.521278+00:00 19994330.290093339980 27870000.000018205494 262864330.290107846260 1 60369.189508357 2024-02-29T04:32:53.522007+00:00 19994330.290133051574 27870000.000046525151 262864330.290175884962 1 60369.189519940 2024-02-29T04:32:54.522831+00:00 19994330.290187530220 27869999.999993588775 262864330.290177434683 1 60369.189531482 2024-02-29T04:32:55.520076+00:00 19994330.290413893759 27869999.999999262393 262864330.290409445763 1 60369.189543064 2024-02-29T04:32:56.520696+00:00 19994330.290373127908 27870000.000047747046 262864330.290417164564 1 60369.189554703 2024-02-29T04:32:57.526378+00:00 19994330.289985917509 27870000.000036280602 262864330.290018498898 1 60369.189566224 2024-02-29T04:32:58.521762+00:00 19994330.290060721338 27869999.999957736582 262864330.290014773607 1 60369.189577793 2024-02-29T04:32:59.521279+00:00 19994330.290578737855 27869999.999968938529 262864330.290543973446 1 60369.189589384 2024-02-29T04:33:00.522797+00:00 19994330.290170252323 27869999.999944597483 262864330.290111154318 1 60369.189601081 2024-02-29T04:33:01.533386+00:00 19994330.290290363133 27869999.999981865287 262864330.290268540382 1 60369.189612615 2024-02-29T04:33:02.529982+00:00 19994330.290418330580 27869999.999934397638 262864330.290349036455 1 60369.189624162 2024-02-29T04:33:03.527655+00:00 19994330.290259700269 27870000.000044882298 262864330.290300875902 1 60369.189635790 2024-02-29T04:33:04.532257+00:00 19994330.290483277291 27870000.000016439706 262864330.290496021509 1 60369.189647263 2024-02-29T04:33:05.523552+00:00 19994330.290001425892 27870000.000003073364 262864330.290000796318 1 60369.189658863 2024-02-29T04:33:06.525730+00:00 19994330.290344405919 27870000.000073585659 262864330.290414303541 1 60369.189670417 2024-02-29T04:33:07.524024+00:00 19994330.290261253715 27870000.000003427267 262864330.290260970592 1 60369.189681965 2024-02-29T04:33:08.521805+00:00 19994330.290304593742 27870000.000055234879 262864330.290356129408 1 60369.189693599 2024-02-29T04:33:09.526959+00:00 19994330.290333326906 27870000.000022951514 262864330.290352582932 1 60369.189705098 2024-02-29T04:33:10.520471+00:00 19994330.290302701294 27869999.999966349453 262864330.290265351534 1 60369.189716719 2024-02-29T04:33:11.524542+00:00 19994330.290313277394 27869999.999956268817 262864330.290265858173 1 60369.189728245 2024-02-29T04:33:12.520357+00:00 19994330.290379937738 27870000.000099990517 262864330.290476232767 1 60369.189739874 2024-02-29T04:33:13.525111+00:00 19994330.289999414235 27869999.999984327704 262864330.289980053902 1 60369.189751437 2024-02-29T04:33:14.524160+00:00 19994330.290283665061 27870000.000007390976 262864330.290287375450 1 60369.189762970 2024-02-29T04:33:15.520623+00:00 19994330.290221527219 27870000.000034112483 262864330.290251970291 1 60369.189774559 2024-02-29T04:33:16.521864+00:00 19994330.290355972946 27870000.000004161149 262864330.290356457233 1 60369.189786153 2024-02-29T04:33:17.523665+00:00 19994330.290264256299 27870000.000041756779 262864330.290302306414 1 60369.189797690 2024-02-29T04:33:18.520405+00:00 19994330.290113132447 27869999.999991275370 262864330.290100693703 1 60369.189809279 2024-02-29T04:33:19.521658+00:00 19994330.290329921991 27869999.999980520457 262864330.290306746960 1 60369.189820839 2024-02-29T04:33:20.520519+00:00 19994330.290413968265 27869999.999958783388 262864330.290369063616 1 60369.189832445 2024-02-29T04:33:21.523259+00:00 19994330.290117673576 27869999.999999418855 262864330.290113389492 1 60369.189843994 2024-02-29T04:33:22.521103+00:00 19994330.290318593383 27869999.999994758517 262864330.290309667587 1 60369.189855606 2024-02-29T04:33:23.524338+00:00 19994330.290523689240 27869999.999987348914 262864330.290507346392 1 60369.189867151 2024-02-29T04:33:24.521789+00:00 19994330.290161520243 27869999.999972883612 262864330.290130704641 1 60369.189878811 2024-02-29T04:33:25.529304+00:00 19994330.290238890797 27869999.999978087842 262864330.290213286877 1 60369.189890294 2024-02-29T04:33:26.521445+00:00 19994330.290447540581 27870000.000027615577 262864330.290471464396 1 60369.189901868 2024-02-29T04:33:27.521415+00:00 19994330.290306355804 27870000.000079009682 262864330.290381669998 1 60369.189913473 2024-02-29T04:33:28.524077+00:00 19994330.290314659476 27869999.999994933605 262864330.290305912495 1 60369.189925033 2024-02-29T04:33:29.522821+00:00 19994330.290219157934 27870000.000002529472 262864330.290217995644 1 60369.189936604 2024-02-29T04:33:30.522573+00:00 19994330.290082283318 27869999.999985799193 262864330.290064394474 1 60369.189948156 2024-02-29T04:33:31.520744+00:00 19994330.290435221046 27869999.999998752028 262864330.290430277586 1 60369.189959738 2024-02-29T04:33:32.521410+00:00 19994330.289991460741 27869999.999954670668 262864330.289942443371 1 60369.189971321 2024-02-29T04:33:33.522158+00:00 19994330.290298081934 27870000.000036899000 262864330.290331274271 1 60369.189982881 2024-02-29T04:33:34.520885+00:00 19994330.290425173938 27869999.999966576695 262864330.290388047695 1 60369.189994516 2024-02-29T04:33:35.526198+00:00 19994330.290290143341 27869999.999931022525 262864330.290217489004 1 60369.190006071 2024-02-29T04:33:36.524539+00:00 19994330.290166951716 27869999.999975405633 262864330.290138661861 1 60369.190017632 2024-02-29T04:33:37.523414+00:00 19994330.290005616844 27870000.000009216368 262864330.290011137724 1 60369.190029202 2024-02-29T04:33:38.523036+00:00 19994330.290328469127 27870000.000012066215 262864330.290336847305 1 60369.190040804 2024-02-29T04:33:39.525455+00:00 19994330.290355253965 27869999.999958552420 262864330.290310114622 1 60369.190052370 2024-02-29T04:33:40.524737+00:00 19994330.290135163814 27869999.999969039112 262864330.290100514889 1 60369.190063901 2024-02-29T04:33:41.521036+00:00 19994330.290455441922 27870000.000070437789 262864330.290522187948 1 60369.190075510 2024-02-29T04:33:42.524062+00:00 19994330.290254268795 27870000.000039879233 262864330.290290445089 1 60369.190087079 2024-02-29T04:33:43.523623+00:00 19994330.290159750730 27870000.000046975911 262864330.290203034878 1 60369.190098616 2024-02-29T04:33:44.520463+00:00 19994330.290179304779 27869999.999877650291 262864330.290053278208 1 60369.190110207 2024-02-29T04:33:45.521857+00:00 19994330.290164452046 27869999.999947138131 262864330.290107876062 1 60369.190121761 2024-02-29T04:33:46.520112+00:00 19994330.290315926075 27869999.999962523580 262864330.290274739265 1 60369.190133396 2024-02-29T04:33:47.525382+00:00 19994330.290106397122 27870000.000045694411 262864330.290148377419 1 60369.190144914 2024-02-29T04:33:48.520579+00:00 19994330.290368780494 27869999.999968193471 262864330.290333271027 1 60369.190156487 2024-02-29T04:33:49.520465+00:00 19994330.290054600686 27869999.999990478158 262864330.290041357279 1 60369.190168061 2024-02-29T04:33:50.520463+00:00 19994330.290476687253 27870000.000030856580 262864330.290503829718 1 60369.190179659 2024-02-29T04:33:51.522530+00:00 19994330.290017690510 27870000.000011187047 262864330.290025174618 1 60369.190191214 2024-02-29T04:33:52.520901+00:00 19994330.290306892246 27869999.999990381300 262864330.290293574333 1 60369.190202768 2024-02-29T04:33:53.519162+00:00 19994330.290308918804 27869999.999948665500 262864330.290253907442 1 60369.190214354 2024-02-29T04:33:54.520183+00:00 19994330.290174953640 27869999.999976295978 262864330.290147572756 1 60369.190225941 2024-02-29T04:33:55.521323+00:00 19994330.290316529572 27870000.000010259449 262864330.290323078632 1 60369.190237536 2024-02-29T04:33:56.523075+00:00 19994330.290395144373 27869999.999996710569 262864330.290388166904 1 60369.190249111 2024-02-29T04:33:57.523132+00:00 19994330.290008861572 27869999.999951809645 262864330.289956986904 1 60369.190260669 2024-02-29T04:33:58.521814+00:00 19994330.290220778435 27870000.000013634562 262864330.290230721235 1 60369.190272246 2024-02-29T04:33:59.522003+00:00 19994330.290238220245 27869999.999997064471 262864330.290231615305 1 60369.190283815 2024-02-29T04:34:00.521597+00:00 19994330.290399186313 27870000.000045906752 262864330.290441393852 1 60369.190295406 2024-02-29T04:34:01.523060+00:00 19994330.290244873613 27869999.999998990446 262864330.290240168571 1 60369.190307009 2024-02-29T04:34:02.525601+00:00 19994330.290213000029 27870000.000047270209 262864330.290256559849 1 60369.190318549 2024-02-29T04:34:03.522655+00:00 19994330.290330853313 27869999.999987732619 262864330.290314882994 1 60369.190330161 2024-02-29T04:34:04.525910+00:00 19994330.290188122541 27870000.000020954758 262864330.290205389261 1 60369.190341710 2024-02-29T04:34:05.523721+00:00 19994330.290151368827 27869999.999955147505 262864330.290102809668 1 60369.190353300 2024-02-29T04:34:06.525128+00:00 19994330.290343433619 27870000.000053606927 262864330.290393352509 1 60369.190364885 2024-02-29T04:34:07.526038+00:00 19994330.290241666138 27869999.999903667718 262864330.290141642094 1 60369.190376588 2024-02-29T04:34:08.537162+00:00 19994330.290231838822 27870000.000009071082 262864330.290237188339 1 60369.190388050 2024-02-29T04:34:09.527494+00:00 19994330.290394179523 27870000.000003032386 262864330.290393531322 1 60369.190399711 2024-02-29T04:34:10.535015+00:00 19994330.290176440030 27870000.000030778348 262864330.290203541517 1 60369.190411252 2024-02-29T04:34:11.532120+00:00 19994330.290137678385 27870000.000015005469 262864330.290149003267 1 60369.190422751 2024-02-29T04:34:12.525652+00:00 19994330.290340449661 27870000.000055305660 262864330.290392071009 1 60369.190434336 2024-02-29T04:34:13.526592+00:00 19994330.290175773203 27869999.999965719879 262864330.290137797594 1 60369.190445851 2024-02-29T04:34:14.521493+00:00 19994330.290370475501 27869999.999993167818 262864330.290359944105 1 60369.190457475 2024-02-29T04:34:15.525831+00:00 19994330.290384985507 27870000.000025130808 262864330.290406405926 1 60369.190469014 2024-02-29T04:34:16.522808+00:00 19994330.290110144764 27869999.999980319291 262864330.290086776018 1 60369.190480596 2024-02-29T04:34:17.523500+00:00 19994330.290377665311 27870000.000036329031 262864330.290410310030 1 60369.190492148 2024-02-29T04:34:18.521526+00:00 19994330.290273621678 27869999.999987930059 262864330.290257871151 1 60369.190503799 2024-02-29T04:34:19.528263+00:00 19994330.290475718677 27870000.000022079796 262864330.290494114161 1 60369.190515294 2024-02-29T04:34:20.521368+00:00 19994330.290213197470 27870000.000013567507 262864330.290223062038 1 60369.190526870 2024-02-29T04:34:21.521543+00:00 19994330.290285311639 27870000.000035095960 262864330.290316730738 1 60369.190538531 2024-02-29T04:34:22.529050+00:00 19994330.290300320834 27869999.999984573573 262864330.290281176567 1 60369.190550321 2024-02-29T04:34:23.547737+00:00 19994330.290282860398 27869999.999994996935 262864330.290274143219 1 60369.190561627 2024-02-29T04:34:24.524585+00:00 19994330.290135301650 27870000.000030830503 262864330.290162414312 1 60369.190573268 2024-02-29T04:34:25.530364+00:00 19994330.290289361030 27869999.999976418912 262864330.290262103081 1 60369.190584814 2024-02-29T04:34:26.527917+00:00 19994330.290667228401 27869999.999976437539 262864330.290639966726 1 60369.190596370 2024-02-29T04:34:27.526321+00:00 19994330.290156949311 27870000.000026822090 262864330.290180087090 1 60369.190607900 2024-02-29T04:34:28.522586+00:00 19994330.290112622082 27870000.000000204891 262864330.290109127760 1 60369.190619525 2024-02-29T04:34:29.526991+00:00 19994330.290408615023 27869999.999970104545 262864330.290375024080 1 60369.190631085 2024-02-29T04:34:30.525715+00:00 19994330.290188271552 27869999.999985482544 262864330.290170073509 1 60369.190642641 2024-02-29T04:34:31.524214+00:00 19994330.290149454027 27870000.000037811697 262864330.290183573961 1 60369.190654228 2024-02-29T04:34:32.525347+00:00 19994330.290328137577 27870000.000038720667 262864330.290363162756 1 60369.190665816 2024-02-29T04:34:33.526476+00:00 19994330.290080741048 27870000.000048328191 262864330.290125370026 1 60369.190677376 2024-02-29T04:34:34.525281+00:00 19994330.290485240519 27869999.999940048903 262864330.290421575308 1 60369.190688905 2024-02-29T04:34:35.521437+00:00 19994330.290187217295 27870000.000035732985 262864330.290219247341 1 60369.190700500 2024-02-29T04:34:36.523235+00:00 19994330.290269441903 27869999.999925654382 262864330.290191382170 1 60369.190712067 2024-02-29T04:34:37.522587+00:00 19994330.290023721755 27870000.000000741333 262864330.290020763874 1 60369.190723667 2024-02-29T04:34:38.524827+00:00 19994330.290444076061 27869999.999939329922 262864330.290379703045 1 60369.190735282 2024-02-29T04:34:39.528377+00:00 19994330.290496166795 27870000.000014938414 262864330.290507405996 1 60369.190746768 2024-02-29T04:34:40.520780+00:00 19994330.290142387152 27869999.999930378050 262864330.290069073439 1 60369.190758425 2024-02-29T04:34:41.527903+00:00 19994330.290386538953 27870000.000035215169 262864330.290418058634 1 60369.190769963 2024-02-29T04:34:42.524749+00:00 19994330.290234927088 27869999.999994937330 262864330.290226161480 1 60369.190781523 2024-02-29T04:34:43.523615+00:00 19994330.290176961571 27870000.000092606992 262864330.290265858173 1 60369.190793154 2024-02-29T04:34:44.528498+00:00 19994330.290116041899 27869999.999963667244 262864330.290076017380 1 60369.190804653 2024-02-29T04:34:45.522027+00:00 19994330.290441490710 27869999.999987427145 262864330.290425211191 1 60369.190816292 2024-02-29T04:34:46.527590+00:00 19994330.290176182985 27870000.000002838671 262864330.290175318718 1 60369.190827816 2024-02-29T04:34:47.523328+00:00 19994330.290407031775 27870000.000031482428 262864330.290434807539 1 60369.190839420 2024-02-29T04:34:48.525858+00:00 19994330.290445122868 27870000.000009488314 262864330.290450900793 1 60369.190850956 2024-02-29T04:34:49.522599+00:00 19994330.290173690766 27869999.999985251576 262864330.290155231953 1 60369.190862572 2024-02-29T04:34:50.526223+00:00 19994330.290333908051 27869999.999955423176 262864330.290285617113 1 60369.190874106 2024-02-29T04:34:51.522795+00:00 19994330.290243286639 27870000.000058136880 262864330.290297746658 1 60369.190885760 2024-02-29T04:34:52.529660+00:00 19994330.290279705077 27870000.000016730279 262864330.290292739868 1 60369.190897259 2024-02-29T04:34:53.523214+00:00 19994330.290209118277 27869999.999944597483 262864330.290150016546 1 60369.190908833 2024-02-29T04:34:54.523185+00:00 19994330.290219102055 27870000.000145904720 262864330.290361315012 1 60369.190920379 2024-02-29T04:34:55.520740+00:00 19994330.290216181427 27870000.000014670193 262864330.290227144957 1 60369.190931961 2024-02-29T04:34:56.521453+00:00 19994330.290149193257 27870000.000026125461 262864330.290171623230 1 60369.190943537 2024-02-29T04:34:57.521618+00:00 19994330.290519256145 27869999.999968573451 262864330.290484160185 1 60369.190955109 2024-02-29T04:34:58.521423+00:00 19994330.290290236473 27869999.999956727028 262864330.290243268013 1 60369.190966685 2024-02-29T04:34:59.521631+00:00 19994330.290219441056 27869999.999960336834 262864330.290176093578 1 60369.190978283 2024-02-29T04:35:00.523608+00:00 19994330.290416069329 27869999.999919313937 262864330.290331691504 1 60369.190989835 2024-02-29T04:35:01.521710+00:00 19994330.290304783732 27869999.999980837107 262864330.290281921625 1 60369.191001495 2024-02-29T04:35:02.529159+00:00 19994330.290288973600 27869999.999943319708 262864330.290228605270 1 60369.191013070 2024-02-29T04:35:03.529277+00:00 19994330.290111061186 27870000.000046506524 262864330.290153861046 1 60369.191024715 2024-02-29T04:35:04.535374+00:00 19994330.290139753371 27870000.000029686838 262864330.290165752172 1 60369.191036307 2024-02-29T04:35:05.536902+00:00 19994330.290124289691 27870000.000068690628 262864330.290189296007 1 60369.191047731 2024-02-29T04:35:06.523973+00:00 19994330.290194671601 27870000.000098332763 262864330.290289312601 1 60369.191059354 2024-02-29T04:35:07.528181+00:00 19994330.290154214948 27870000.000018805265 262864330.290169328451 1 60369.191070949 2024-02-29T04:35:08.529979+00:00 19994330.290120154619 27869999.999999839813 262864330.290116310120 1 60369.191082442 2024-02-29T04:35:09.523015+00:00 19994330.290277946740 27870000.000001482666 262864330.290275752544 1 60369.191094028 2024-02-29T04:35:10.524047+00:00 19994330.290037706494 27870000.000026643276 262864330.290060639381 1 60369.191105648 2024-02-29T04:35:11.528024+00:00 19994330.290444497019 27869999.999967370182 262864330.290408164263 1 60369.191117180 2024-02-29T04:35:12.524299+00:00 19994330.290218185633 27870000.000064920634 262864330.290279388428 1 60369.191128939 2024-02-29T04:35:13.540365+00:00 19994330.290164224803 27870000.000016596168 262864330.290177136660 1 60369.191140372 2024-02-29T04:35:14.528184+00:00 19994330.290243797004 27869999.999989148229 262864330.290229260921 1 60369.191151898 2024-02-29T04:35:15.523969+00:00 19994330.290008351207 27869999.999980341643 262864330.289985001087 1 60369.191163460 2024-02-29T04:35:16.522976+00:00 19994330.290445845574 27869999.999974224716 262864330.290416359901 1 60369.191175026 2024-02-29T04:35:17.522278+00:00 19994330.290225524455 27870000.000040270388 262864330.290262103081 1 60369.191186612 2024-02-29T04:35:18.523335+00:00 19994330.290341377258 27869999.999919034541 262864330.290256708860 1 60369.191198232 2024-02-29T04:35:19.527204+00:00 19994330.290207557380 27870000.000018976629 262864330.290222853422 1 60369.191209758 2024-02-29T04:35:20.523116+00:00 19994330.290218889713 27869999.999997943640 262864330.290213137865 1 60369.191221325 2024-02-29T04:35:21.522455+00:00 19994330.290442373604 27869999.999926168472 262864330.290364861488 1 60369.191232910 2024-02-29T04:35:22.523426+00:00 19994330.290379643440 27869999.999880705029 262864330.290256649256 1 60369.191244483 2024-02-29T04:35:23.523356+00:00 19994330.290328510106 27870000.000104602426 262864330.290429413319 1 60369.191256036 2024-02-29T04:35:24.521494+00:00 19994330.290206953883 27870000.000001110137 262864330.290204346180 1 60369.191267644 2024-02-29T04:35:25.524433+00:00 19994330.290349282324 27870000.000149399042 262864330.290494978428 1 60369.191279178 2024-02-29T04:35:26.520973+00:00 19994330.290160410106 27869999.999926738441 262864330.290083467960 1 60369.191290763 2024-02-29T04:35:27.521956+00:00 19994330.290302924812 27869999.999999031425 262864330.290298283100 1 60369.191302346 2024-02-29T04:35:28.522714+00:00 19994330.290427934378 27870000.000069558620 262864330.290493786335 1 60369.191313964 2024-02-29T04:35:29.526509+00:00 19994330.290169838816 27870000.000018712133 262864330.290184855461 1 60369.191325466 2024-02-29T04:35:30.520227+00:00 19994330.290561113507 27870000.000063367188 262864330.290620774031 1 60369.191337062 2024-02-29T04:35:31.522124+00:00 19994330.290144689381 27869999.999932125211 262864330.290073096752 1 60369.191348718 2024-02-29T04:35:32.529172+00:00 19994330.290052391589 27869999.999936044216 262864330.289984732866 1 60369.191360196 2024-02-29T04:35:33.520897+00:00 19994330.290665544569 27870000.000022247434 262864330.290684074163 1 60369.191371802 2024-02-29T04:35:34.523714+00:00 19994330.290179572999 27869999.999986227602 262864330.290162116289 1 60369.191383347 2024-02-29T04:35:35.521167+00:00 19994330.290292672813 27869999.999986078590 262864330.290275067091 1 60369.191394922 2024-02-29T04:35:36.521281+00:00 19994330.289992090315 27870000.000048991293 262864330.290037393570 1 60369.191406568 2024-02-29T04:35:37.527448+00:00 19994330.290060248226 27869999.999937914312 262864330.289994478226 1 60369.191418084 2024-02-29T04:35:38.522469+00:00 19994330.290468737483 27870000.000088203698 262864330.290553271770 1 60369.191429648 2024-02-29T04:35:39.521555+00:00 19994330.290304489434 27870000.000005450100 262864330.290306240320 1 60369.191441284 2024-02-29T04:35:40.526987+00:00 19994330.290104977787 27870000.000024631619 262864330.290125906467 1 60369.191452792 2024-02-29T04:35:41.521240+00:00 19994330.290415186435 27869999.999945435673 262864330.290356934071 1 60369.191464397 2024-02-29T04:35:42.523929+00:00 19994330.290210306644 27869999.999959282577 262864330.290165901184 1 60369.191475928 2024-02-29T04:35:43.520203+00:00 19994330.290425624698 27869999.999983265996 262864330.290405184031 1 60369.191487508 2024-02-29T04:35:44.520659+00:00 19994330.290232565254 27869999.999959439039 262864330.290188312531 1 60369.191499089 2024-02-29T04:35:45.521319+00:00 19994330.290177464485 27869999.999980483204 262864330.290154248476 1 60369.191510673 2024-02-29T04:35:46.522113+00:00 19994330.290313776582 27870000.000050172210 262864330.290360271931 1 60369.191522243 2024-02-29T04:35:47.521822+00:00 19994330.290038019419 27869999.999944709241 262864330.289979040623 1 60369.191533818 2024-02-29T04:35:48.521892+00:00 19994330.290124382824 27870000.000055432320 262864330.290176123381 1 60369.191545422 2024-02-29T04:35:49.524490+00:00 19994330.290356494486 27870000.000067181885 262864330.290419965982 1 60369.191556972 2024-02-29T04:35:50.522386+00:00 19994330.290428683162 27870000.000038705766 262864330.290463685989 1 60369.191568608 2024-02-29T04:35:51.527783+00:00 19994330.290199641138 27869999.999994397163 262864330.290190339088 1 60369.191580147 2024-02-29T04:35:52.524702+00:00 19994330.290278799832 27869999.999983884394 262864330.290258973837 1 60369.191591709 2024-02-29T04:35:53.523704+00:00 19994330.290108557791 27869999.999886997044 262864330.289991855621 1 60369.191603261 2024-02-29T04:35:54.521776+00:00 19994330.290364235640 27869999.999902412295 262864330.290262967348 1 60369.191614824 2024-02-29T04:35:55.520836+00:00 19994330.290287178010 27869999.999983888119 262864330.290267348289 1 60369.191626411 2024-02-29T04:35:56.521933+00:00 19994330.290394719690 27869999.999943431467 262864330.290334463120 1 60369.191638008 2024-02-29T04:35:57.523853+00:00 19994330.290141358972 27870000.000014059246 262864330.290151715279 1 60369.191649536 2024-02-29T04:35:58.519905+00:00 19994330.290401823819 27870000.000100363046 262864330.290498495102 1 60369.191661177 2024-02-29T04:35:59.525681+00:00 19994330.290365699679 27869999.999990608543 262864330.290352612734 1 60369.191672681 2024-02-29T04:36:00.519684+00:00 19994330.290325228125 27870000.000044781715 262864330.290366321802 1 60369.191684288 2024-02-29T04:36:01.522444+00:00 19994330.290334932506 27870000.000041965395 262864330.290373206139 1 60369.191695964 2024-02-29T04:36:02.531336+00:00 19994330.289965040982 27870000.000030152500 262864330.289991497993 1 60369.191707494 2024-02-29T04:36:03.527455+00:00 19994330.290347326547 27869999.999987959862 262864330.290331602097 1 60369.191719083 2024-02-29T04:36:04.528758+00:00 19994330.290291573852 27869999.999977756292 262864330.290265649557 1 60369.191730569 2024-02-29T04:36:05.521149+00:00 19994330.290254302323 27870000.000005036592 262864330.290255635977 1 60369.191742173 2024-02-29T04:36:06.523747+00:00 19994330.290294989944 27869999.999963290989 262864330.290254592896 1 60369.191753898 2024-02-29T04:36:07.536758+00:00 19994330.290246739984 27870000.000127136707 262864330.290370166302 1 60369.191765344 2024-02-29T04:36:08.525682+00:00 19994330.290315929800 27869999.999997805804 262864330.290310025215 1 60369.191776991 2024-02-29T04:36:09.532060+00:00 19994330.290236867964 27869999.999956507236 262864330.290189683437 1 60369.191788518 2024-02-29T04:36:10.527934+00:00 19994330.290177211165 27869999.999978300184 262864330.290151834488 1 60369.191800117 2024-02-29T04:36:11.530060+00:00 19994330.290182895958 27870000.000029128045 262864330.290208309889 1 60369.191811720 2024-02-29T04:36:12.532653+00:00 19994330.290263187140 27870000.000031944364 262864330.290291428566 1 60369.191823413 2024-02-29T04:36:13.542905+00:00 19994330.290149159729 27869999.999996140599 262864330.290141582489 1 60369.191834846 2024-02-29T04:36:14.530651+00:00 19994330.290360294282 27870000.000017192215 262864330.290373802185 1 60369.191846457 2024-02-29T04:36:15.533890+00:00 19994330.290358573198 27869999.999913357198 262864330.290268242359 1 60369.191857964 2024-02-29T04:36:16.528077+00:00 19994330.289982151240 27869999.999975901097 262864330.289954334497 1 60369.191869552 2024-02-29T04:36:17.529305+00:00 19994330.290567632765 27869999.999986957759 262864330.290550887585 1 60369.191881136 2024-02-29T04:36:18.530104+00:00 19994330.290243253112 27869999.999991774559 262864330.290231347084 1 60369.191892670 2024-02-29T04:36:19.526698+00:00 19994330.290240217000 27870000.000001359731 262864330.290237903595 1 60369.191904198 2024-02-29T04:36:20.522693+00:00 19994330.290413588285 27869999.999974530190 262864330.290384411812 1 60369.191915836 2024-02-29T04:36:21.528201+00:00 19994330.290058113635 27870000.000049654394 262864330.290104061365 1 60369.191927393 2024-02-29T04:36:22.526801+00:00 19994330.290260050446 27870000.000071983784 262864330.290328323841 1 60369.191939053 2024-02-29T04:36:23.534149+00:00 19994330.290143337101 27870000.000052623451 262864330.290192276239 1 60369.191950581 2024-02-29T04:36:24.530182+00:00 19994330.290187224746 27869999.999957773834 262864330.290141284466 1 60369.191962223 2024-02-29T04:36:25.536044+00:00 19994330.290201492608 27869999.999935772270 262864330.290133565664 1 60369.191973648 2024-02-29T04:36:26.523175+00:00 19994330.290268402547 27869999.999953705817 262864330.290218412876 1 60369.191985270 2024-02-29T04:36:27.527348+00:00 19994330.290417890996 27869999.999954920262 262864330.290369093418 1 60369.191996864 2024-02-29T04:36:28.529017+00:00 19994330.290354736149 27869999.999964296818 262864330.290315330029 1 60369.192008387 2024-02-29T04:36:29.524611+00:00 19994330.290324889123 27870000.000045392662 262864330.290366590023 1 60369.192020176 2024-02-29T04:36:30.543231+00:00 19994330.290317039937 27870000.000023476779 262864330.290336817503 1 60369.192031761 2024-02-29T04:36:31.544122+00:00 19994330.290383316576 27870000.000134531409 262864330.290514141321 1 60369.192043121 2024-02-29T04:36:32.525606+00:00 19994330.290212538093 27870000.000037029386 262864330.290245860815 1 60369.192054678 2024-02-29T04:36:33.524191+00:00 19994330.290207784623 27869999.999992690980 262864330.290196776390 1 60369.192066238 2024-02-29T04:36:34.522988+00:00 19994330.290181223303 27870000.000062715262 262864330.290240228176 1 60369.192077796 2024-02-29T04:36:35.521612+00:00 19994330.290161415935 27869999.999906364828 262864330.290064096451 1 60369.192089485 2024-02-29T04:36:36.531487+00:00 19994330.290424045175 27869999.999976072460 262864330.290396422148 1 60369.192101059 2024-02-29T04:36:37.531508+00:00 19994330.290489833802 27870000.000063404441 262864330.290549546480 1 60369.192112688 2024-02-29T04:36:38.536253+00:00 19994330.290238123387 27869999.999952394515 262864330.290186822414 1 60369.192124132 2024-02-29T04:36:39.524970+00:00 19994330.290173243731 27869999.999942008406 262864330.290111541748 1 60369.192135738 2024-02-29T04:36:40.527731+00:00 19994330.290331561118 27869999.999977555126 262864330.290305435658 1 60369.192147274 2024-02-29T04:36:41.524429+00:00 19994330.290069166571 27869999.999965444207 262864330.290030896664 1 60369.192158890 2024-02-29T04:36:42.528136+00:00 19994330.290123689920 27870000.000058073550 262864330.290178090334 1 60369.192170402 2024-02-29T04:36:43.522725+00:00 19994330.290206596255 27869999.999999612570 262864330.290202498436 1 60369.192181981 2024-02-29T04:36:44.523130+00:00 19994330.290340382606 27870000.000089980662 262864330.290426671505 1 60369.192193542 2024-02-29T04:36:45.522040+00:00 19994330.290387172252 27870000.000037126243 262864330.290420621634 1 60369.192205172 2024-02-29T04:36:46.526872+00:00 19994330.290315914899 27869999.999962341040 262864330.290274560452 1 60369.192216760 2024-02-29T04:36:47.528017+00:00 19994330.290134597570 27869999.999987810850 262864330.290118724108 1 60369.192228299 2024-02-29T04:36:48.525031+00:00 19994330.290288347751 27870000.000006083399 262864330.290290743113 1 60369.192239909 2024-02-29T04:36:49.528177+00:00 19994330.290185961872 27869999.999967578799 262864330.290149837732 1 60369.192251473 2024-02-29T04:36:50.527247+00:00 19994330.290266692638 27869999.999877080321 262864330.290140092373 1 60369.192263006 2024-02-29T04:36:51.523711+00:00 19994330.290316004306 27870000.000038884580 262864330.290351212025 1 60369.192274582 2024-02-29T04:36:52.523870+00:00 19994330.290206369013 27870000.000045500696 262864330.290248185396 1 60369.192286125 2024-02-29T04:36:53.521182+00:00 19994330.290049824864 27870000.000034783036 262864330.290080904961 1 60369.192297767 2024-02-29T04:36:54.527058+00:00 19994330.290342301130 27870000.000026501715 262864330.290365099907 1 60369.192309293 2024-02-29T04:36:55.522911+00:00 19994330.290300507098 27870000.000123202801 262864330.290420025587 1 60369.192320882 2024-02-29T04:36:56.524217+00:00 19994330.290209718049 27869999.999971382320 262864330.290177404881 1 60369.192332427 2024-02-29T04:36:57.521703+00:00 19994330.290201712400 27869999.999901320785 262864330.290099352598 1 60369.192344024 2024-02-29T04:36:58.523675+00:00 19994330.290307708085 27870000.000041440129 262864330.290345430374 1 60369.192355577 2024-02-29T04:36:59.521826+00:00 19994330.290259018540 27869999.999988060445 262864330.290243387222 1 60369.192367154 2024-02-29T04:37:00.522135+00:00 19994330.290266443044 27869999.999964777380 262864330.290227532387 1 60369.192378733 2024-02-29T04:37:01.522557+00:00 19994330.290191326290 27870000.000037364662 262864330.290224999189 1 60369.192390350 2024-02-29T04:37:02.526236+00:00 19994330.290247555822 27870000.000005252659 262864330.290249109268 1 60369.192401960 2024-02-29T04:37:03.529384+00:00 19994330.290211912245 27869999.999953959137 262864330.290162175894 1 60369.192413443 2024-02-29T04:37:04.521494+00:00 19994330.290343414992 27870000.000024311244 262864330.290364027023 1 60369.192425061 2024-02-29T04:37:05.525309+00:00 19994330.290234789252 27870000.000028215349 262864330.290259301662 1 60369.192436601 2024-02-29T04:37:06.522288+00:00 19994330.290170401335 27870000.000017710030 262864330.290184408426 1 60369.192448171 2024-02-29T04:37:07.521993+00:00 19994330.290402460843 27870000.000074792653 262864330.290473580360 1 60369.192459768 2024-02-29T04:37:08.523929+00:00 19994330.290228724480 27869999.999964404851 262864330.290189445019 1 60369.192471398 2024-02-29T04:37:09.528789+00:00 19994330.290008712560 27869999.999899998307 262864330.289905011654 1 60369.192482885 2024-02-29T04:37:10.521231+00:00 19994330.290511246771 27870000.000055786222 262864330.290563344955 1 60369.192494498 2024-02-29T04:37:11.524632+00:00 19994330.290281333029 27870000.000037319958 262864330.290314942598 1 60369.192506147 2024-02-29T04:37:12.531113+00:00 19994330.290246296674 27870000.000011965632 262864330.290254592896 1 60369.192517645 2024-02-29T04:37:13.524481+00:00 19994330.290217008442 27870000.000079445541 262864330.290292769670 1 60369.192529258 2024-02-29T04:37:14.527910+00:00 19994330.290174853057 27869999.999951861799 262864330.290123015642 1 60369.192540769 2024-02-29T04:37:15.522406+00:00 19994330.290196146816 27870000.000032611191 262864330.290225058794 1 60369.192552353 2024-02-29T04:37:16.523343+00:00 19994330.290598828346 27870000.000085227191 262864330.290680378675 1 60369.192563932 2024-02-29T04:37:17.523741+00:00 19994330.289978224784 27870000.000057570636 262864330.290032118559 1 60369.192575525 2024-02-29T04:37:18.525343+00:00 19994330.290029231459 27870000.000016730279 262864330.290042251348 1 60369.192587059 2024-02-29T04:37:19.521848+00:00 19994330.290275309235 27869999.999955866486 262864330.290227472782 1 60369.192598670 2024-02-29T04:37:20.525099+00:00 19994330.290255539119 27869999.999932765961 262864330.290184617043 1 60369.192610200 2024-02-29T04:37:21.521334+00:00 19994330.290281899273 27869999.999990355223 262864330.290268540382 1 60369.192621875 2024-02-29T04:37:22.529953+00:00 19994330.290289375931 27869999.999980695546 262864330.290266364813 1 60369.192633348 2024-02-29T04:37:23.521265+00:00 19994330.290084455162 27870000.000091813505 262864330.290172576904 1 60369.192644928 2024-02-29T04:37:24.521763+00:00 19994330.290241006762 27869999.999953757972 262864330.290191054344 1 60369.192656513 2024-02-29T04:37:25.522764+00:00 19994330.290245618671 27869999.999948326498 262864330.290190249681 1 60369.192668069 2024-02-29T04:37:26.521178+00:00 19994330.290096938610 27869999.999944709241 262864330.290037959814 1 60369.192679638 2024-02-29T04:37:27.520694+00:00 19994330.290401265025 27870000.000104658306 262864330.290502250195 1 60369.192691281 2024-02-29T04:37:28.526697+00:00 19994330.290094152093 27869999.999954283237 262864330.290044724941 1 60369.192702787 2024-02-29T04:37:29.520749+00:00 19994330.290280129761 27869999.999978572130 262864330.290255010128 1 60369.192714374 2024-02-29T04:37:30.521870+00:00 19994330.290287427604 27870000.000034410506 262864330.290318161249 1 60369.192725935 2024-02-29T04:37:31.520790+00:00 19994330.290266748518 27869999.999918706715 262864330.290181756020 1 60369.192737530 2024-02-29T04:37:32.522578+00:00 19994330.290176071227 27870000.000028140843 262864330.290200501680 1 60369.192749084 2024-02-29T04:37:33.520874+00:00 19994330.290375474840 27869999.999968145043 262864330.290339916945 1 60369.192760650 2024-02-29T04:37:34.520121+00:00 19994330.290260136127 27870000.000002410263 262864330.290258854628 1 60369.192772245 2024-02-29T04:37:35.521944+00:00 19994330.290360528976 27869999.999965395778 262864330.290322244167 1 60369.192783808 2024-02-29T04:37:36.521006+00:00 19994330.290245160460 27870000.000050302595 262864330.290291786194 1 60369.192795389 2024-02-29T04:37:37.521661+00:00 19994330.290313877165 27869999.999983049929 262864330.290293216705 1 60369.192806993 2024-02-29T04:37:38.524167+00:00 19994330.290249720216 27870000.000014904886 262864330.290260910988 1 60369.192818545 2024-02-29T04:37:39.522275+00:00 19994330.290189545602 27870000.000033982098 262864330.290219813585 1 60369.192830117 2024-02-29T04:37:40.522159+00:00 19994330.290317721665 27870000.000008858740 262864330.290322870016 1 60369.192841686 2024-02-29T04:37:41.521644+00:00 19994330.290206924081 27869999.999982167035 262864330.290185391903 1 60369.192853287 2024-02-29T04:37:42.524034+00:00 19994330.290396798402 27869999.999974668026 262864330.290367782116 1 60369.192864866 2024-02-29T04:37:43.524422+00:00 19994330.290201019496 27869999.999987345189 262864330.290184646845 1 60369.192876414 2024-02-29T04:37:44.522183+00:00 19994330.290067933500 27869999.999964278191 262864330.290028512478 1 60369.192887999 2024-02-29T04:37:45.523101+00:00 19994330.290310300887 27870000.000030741096 262864330.290337353945 1 60369.192899559 2024-02-29T04:37:46.521875+00:00 19994330.290324892849 27869999.999956272542 262864330.290277481079 1 60369.192911133 2024-02-29T04:37:47.521864+00:00 19994330.290360577404 27870000.000041734427 262864330.290398597717 1 60369.192922718 2024-02-29T04:37:48.522808+00:00 19994330.290121030062 27870000.000007476658 262864330.290124803782 1 60369.192934309 2024-02-29T04:37:49.524319+00:00 19994330.290400180966 27870000.000005051494 262864330.290401548147 1 60369.192945858 2024-02-29T04:37:50.522160+00:00 19994330.290184877813 27870000.000013783574 262864330.290194958448 1 60369.192957447 2024-02-29T04:37:51.523431+00:00 19994330.290159631521 27869999.999947916716 262864330.290103852749 1 60369.192969050 2024-02-29T04:37:52.525892+00:00 19994330.290307108313 27870000.000009708107 262864330.290313124657 1 60369.192980588 2024-02-29T04:37:53.522806+00:00 19994330.290265660733 27870000.000007394701 262864330.290269345045 1 60369.192992139 2024-02-29T04:37:54.520806+00:00 19994330.290259797126 27870000.000016257167 262864330.290272384882 1 60369.193003705 2024-02-29T04:37:55.520138+00:00 19994330.290413714945 27870000.000018108636 262864330.290428131819 1 60369.193015310 2024-02-29T04:37:56.522732+00:00 19994330.290450170636 27869999.999955128878 262864330.290401577950 1 60369.193026877 2024-02-29T04:37:57.522132+00:00 19994330.290167249739 27869999.999962698668 262864330.290126234293 1 60369.193038502 2024-02-29T04:37:58.526601+00:00 19994330.290435578674 27870000.000083234161 262864330.290515124798 1 60369.193050026 2024-02-29T04:37:59.522229+00:00 19994330.290186185390 27869999.999995101243 262864330.290177613497 1 60369.193061583 2024-02-29T04:38:00.520760+00:00 19994330.290169868618 27870000.000112589449 262864330.290278762579 1 60369.193073163 2024-02-29T04:38:01.521291+00:00 19994330.290160004050 27870000.000016767532 262864330.290173083544 1 60369.193084828 2024-02-29T04:38:02.529122+00:00 19994330.290191512555 27869999.999988175929 262864330.290175974369 1 60369.193096390 2024-02-29T04:38:03.528103+00:00 19994330.290357559919 27870000.000011339784 262864330.290365189314 1 60369.193107936 2024-02-29T04:38:04.525666+00:00 19994330.290209833533 27869999.999954182655 262864330.290160328150 1 60369.193119557 2024-02-29T04:38:05.529739+00:00 19994330.290137678385 27869999.999918017536 262864330.290051996708 1 60369.193131065 2024-02-29T04:38:06.524069+00:00 19994330.290480710566 27870000.000028487295 262864330.290505498648 1 60369.193142662 2024-02-29T04:38:07.526031+00:00 19994330.290052544326 27869999.999999504536 262864330.290048331022 1 60369.193154207 2024-02-29T04:38:08.523519+00:00 19994330.290237452835 27870000.000053726137 262864330.290287494659 1 60369.193165781 2024-02-29T04:38:09.523514+00:00 19994330.290253803134 27870000.000012833625 262864330.290262937546 1 60369.193177351 2024-02-29T04:38:10.523109+00:00 19994330.290088079870 27869999.999967154115 262864330.290051549673 1 60369.193189071 2024-02-29T04:38:11.535736+00:00 19994330.290381107479 27870000.000037971884 262864330.290415376425 1 60369.193200625 2024-02-29T04:38:12.533978+00:00 19994330.290250375867 27869999.999964110553 262864330.290210783482 1 60369.193212139 2024-02-29T04:38:13.528837+00:00 19994330.290381457657 27870000.000016313046 262864330.290394067764 1 60369.193223670 2024-02-29T04:38:14.525082+00:00 19994330.290086038411 27869999.999919559807 262864330.290001899004 1 60369.193235244 2024-02-29T04:38:15.525047+00:00 19994330.290263198316 27870000.000014580786 262864330.290274083614 1 60369.193246820 2024-02-29T04:38:16.525201+00:00 19994330.290390949696 27869999.999992445111 262864330.290379673243 1 60369.193258530 2024-02-29T04:38:17.536999+00:00 19994330.290280919522 27869999.999992322177 262864330.290269523859 1 60369.193270075 2024-02-29T04:38:18.534455+00:00 19994330.290318697691 27870000.000018604100 262864330.290333598852 1 60369.193281524 2024-02-29T04:38:19.523700+00:00 19994330.290325473994 27870000.000065296888 262864330.290387064219 1 60369.193293090 2024-02-29T04:38:20.523026+00:00 19994330.289912220091 27870000.000012643635 262864330.289921164513 1 60369.193304686 2024-02-29T04:38:21.524853+00:00 19994330.290380235761 27869999.999911557883 262864330.290288090706 1 60369.193316386 2024-02-29T04:38:22.535762+00:00 19994330.290349237621 27869999.999969724566 262864330.290315270424 1 60369.193327852 2024-02-29T04:38:23.526420+00:00 19994330.290127504617 27869999.999991960824 262864330.290115773678 1 60369.193339372 2024-02-29T04:38:24.521695+00:00 19994330.290173079818 27870000.000041980296 262864330.290211379528 1 60369.193350978 2024-02-29T04:38:25.524478+00:00 19994330.290508728474 27870000.000007074326 262864330.290512084961 1 60369.193362549 2024-02-29T04:38:26.524241+00:00 19994330.290030453354 27869999.999974284321 262864330.290001034737 1 60369.193374108 2024-02-29T04:38:27.522920+00:00 19994330.290325243026 27869999.999905295670 262864330.290226846933 1 60369.193385689 2024-02-29T04:38:28.523534+00:00 19994330.290278680623 27869999.999996002764 262864330.290270984173 1 60369.193397263 2024-02-29T04:38:29.523520+00:00 19994330.290302343667 27869999.999973550439 262864330.290272176266 1 60369.193408813 2024-02-29T04:38:30.521422+00:00 19994330.290133416653 27869999.999978784472 262864330.290108501911 1 60369.193420456 2024-02-29T04:38:31.527375+00:00 19994330.290381688625 27870000.000016577542 262864330.290394574404 1 60369.193431972 2024-02-29T04:38:32.522372+00:00 19994330.290238145739 27869999.999999050051 262864330.290233492851 1 60369.193443570 2024-02-29T04:38:33.524480+00:00 19994330.290285050869 27870000.000087860972 262864330.290369212627 1 60369.193455218 2024-02-29T04:38:34.530884+00:00 19994330.290267825127 27870000.000028766692 262864330.290292888880 1 60369.193466714 2024-02-29T04:38:35.524103+00:00 19994330.290238849819 27869999.999978009611 262864330.290213167667 1 60369.193478279 2024-02-29T04:38:36.523296+00:00 19994330.290222760290 27869999.999996215105 262864330.290215283632 1 60369.193489908 2024-02-29T04:38:37.528067+00:00 19994330.290150668472 27869999.999960169196 262864330.290107160807 1 60369.193501575 2024-02-29T04:38:38.536082+00:00 19994330.290218468755 27869999.999984569848 262864330.290199339390 1 60369.193512985 2024-02-29T04:38:39.521942+00:00 19994330.290084857494 27870000.000002503395 262864330.290083676577 1 60369.193524558 2024-02-29T04:38:40.521772+00:00 19994330.290505029261 27869999.999993495643 262864330.290494829416 1 60369.193536245 2024-02-29T04:38:41.531539+00:00 19994330.290255479515 27869999.999991610646 262864330.290243387222 1 60369.193547815 2024-02-29T04:38:42.531220+00:00 19994330.290428303182 27870000.000033147633 262864330.290457755327 1 60369.193559313 2024-02-29T04:38:43.524605+00:00 19994330.290321864188 27870000.000046946108 262864330.290365099907 1 60369.193570876 2024-02-29T04:38:44.523699+00:00 19994330.290468696505 27869999.999949432909 262864330.290414422750 1 60369.193582430 2024-02-29T04:38:45.521919+00:00 19994330.290373370051 27869999.999985326082 262864330.290355026722 1 60369.193594048 2024-02-29T04:38:46.525775+00:00 19994330.290286656469 27870000.000046428293 262864330.290329396725 1 60369.193605567 2024-02-29T04:38:47.520979+00:00 19994330.290372371674 27870000.000038210303 262864330.290406882763 1 60369.193617194 2024-02-29T04:38:48.525603+00:00 19994330.290284603834 27869999.999975688756 262864330.290256589651 1 60369.193628724 2024-02-29T04:38:49.521709+00:00 19994330.290179017931 27869999.999965973198 262864330.290141284466 1 60369.193640312 2024-02-29T04:38:50.522946+00:00 19994330.290146529675 27870000.000001627952 262864330.290144473314 1 60369.193651863 2024-02-29T04:38:51.521010+00:00 19994330.290317703038 27870000.000038452446 262864330.290352463722 1 60369.193663496 2024-02-29T04:38:52.526060+00:00 19994330.290292460471 27870000.000028137118 262864330.290316909552 1 60369.193675109 2024-02-29T04:38:53.529392+00:00 19994330.290454026312 27870000.000023581088 262864330.290473908186 1 60369.193686599 2024-02-29T04:38:54.522171+00:00 19994330.289911970496 27870000.000027682632 262864330.289935946465 1 60369.193698161 2024-02-29T04:38:55.521152+00:00 19994330.290456250310 27870000.000070448965 262864330.290522992611 1 60369.193709744 2024-02-29T04:38:56.521880+00:00 19994330.290111988783 27869999.999997660518 262864330.290105968714 1 60369.193721325 2024-02-29T04:38:57.522476+00:00 19994330.290022313595 27870000.000031888485 262864330.290050506592 1 60369.193732901 2024-02-29T04:38:58.522653+00:00 19994330.290316067636 27869999.999958191067 262864330.290270566940 1 60369.193744514 2024-02-29T04:38:59.525977+00:00 19994330.290302518755 27869999.999854750931 262864330.290153563023 1 60369.193756038 2024-02-29T04:39:00.521735+00:00 19994330.290308162570 27870000.000014215708 262864330.290318667889 1 60369.193767942 2024-02-29T04:39:01.550248+00:00 19994330.290347624570 27869999.999923352152 262864330.290267288685 1 60369.193779278 2024-02-29T04:39:02.529577+00:00 19994330.290179923177 27870000.000073820353 262864330.290250062943 1 60369.193790831 2024-02-29T04:39:03.527800+00:00 19994330.290624227375 27869999.999980278313 262864330.290600806475 1 60369.193802417 2024-02-29T04:39:04.528872+00:00 19994330.290041256696 27869999.999974165112 262864330.290011733770 1 60369.193813906 2024-02-29T04:39:05.521490+00:00 19994330.290305700153 27870000.000095155090 262864330.290397167206 1 60369.193825502 2024-02-29T04:39:06.523396+00:00 19994330.290195744485 27869999.999965190887 262864330.290157228708 1 60369.193837132 2024-02-29T04:39:07.528236+00:00 19994330.290276661515 27869999.999975983053 262864330.290248930454 1 60369.193848650 2024-02-29T04:39:08.523403+00:00 19994330.290183126926 27870000.000073347241 262864330.290252774954 1 60369.193860206 2024-02-29T04:39:09.521771+00:00 19994330.290183264762 27870000.000137288123 262864330.290316879749 1 60369.193871795 2024-02-29T04:39:10.523072+00:00 19994330.290288962424 27869999.999924842268 262864330.290210098028 1 60369.193883437 2024-02-29T04:39:11.528927+00:00 19994330.290549971163 27870000.000002603978 262864330.290548861027 1 60369.193895008 2024-02-29T04:39:12.528672+00:00 19994330.290095329285 27870000.000002890825 262864330.290094524622 1 60369.193906536 2024-02-29T04:39:13.524732+00:00 19994330.290171675384 27870000.000045564026 262864330.290213555098 1 60369.193918062 2024-02-29T04:39:14.520612+00:00 19994330.290316876024 27869999.999954883009 262864330.290268063545 1 60369.193929696 2024-02-29T04:39:15.525691+00:00 19994330.290190242231 27869999.999996408820 262864330.290182977915 1 60369.193941294 2024-02-29T04:39:16.527791+00:00 19994330.290222961456 27870000.000061500818 262864330.290280789137 1 60369.193952814 2024-02-29T04:39:17.523153+00:00 19994330.290258929133 27869999.999977819622 262864330.290233075619 1 60369.193964367 2024-02-29T04:39:18.521291+00:00 19994330.290341623127 27870000.000008463860 262864330.290346384048 1 60369.193975935 2024-02-29T04:39:19.520792+00:00 19994330.290418908000 27869999.999929830432 262864330.290345072746 1 60369.193987512 2024-02-29T04:39:20.521060+00:00 19994330.290259625763 27869999.999926567078 262864330.290182501078 1 60369.193999100 2024-02-29T04:39:21.522182+00:00 19994330.290477875620 27869999.999956786633 262864330.290430963039 1 60369.194010683 2024-02-29T04:39:22.523030+00:00 19994330.290083345026 27869999.999997746199 262864330.290077388287 1 60369.194022254 2024-02-29T04:39:23.522735+00:00 19994330.290419120342 27869999.999996516854 262864330.290411949158 1 60369.194033840 2024-02-29T04:39:24.523736+00:00 19994330.290281690657 27870000.000034913421 262864330.290312916040 1 60369.194045396 2024-02-29T04:39:25.522161+00:00 19994330.290199916810 27870000.000049930066 262864330.290246129036 1 60369.194056945 2024-02-29T04:39:26.520090+00:00 19994330.290508292615 27869999.999962553382 262864330.290467172861 1 60369.194068533 2024-02-29T04:39:27.521299+00:00 19994330.290228098631 27870000.000006921589 262864330.290231317282 1 60369.194080117 2024-02-29T04:39:28.522127+00:00 19994330.290219780058 27870000.000032994896 262864330.290249079466 1 60369.194091682 2024-02-29T04:39:29.521349+00:00 19994330.290213420987 27869999.999954745173 262864330.290164470673 1 60369.194103258 2024-02-29T04:39:30.521521+00:00 19994330.290175981820 27870000.000013414770 262864330.290185689926 1 60369.194114907 2024-02-29T04:39:31.527981+00:00 19994330.290401820093 27869999.999958325177 262864330.290356457233 1 60369.194126411 2024-02-29T04:39:32.521900+00:00 19994330.290151596069 27869999.999994736165 262864330.290142625570 1 60369.194138016 2024-02-29T04:39:33.524568+00:00 19994330.290215928108 27869999.999953735620 262864330.290165990591 1 60369.194149555 2024-02-29T04:39:34.521517+00:00 19994330.290250368416 27869999.999993413687 262864330.290240079165 1 60369.194161132 2024-02-29T04:39:35.521749+00:00 19994330.290249459445 27869999.999986503273 262864330.290232270956 1 60369.194172721 2024-02-29T04:39:36.523105+00:00 19994330.290416594595 27870000.000019025058 262864330.290431916714 1 60369.194184312 2024-02-29T04:39:37.524574+00:00 19994330.290146693587 27870000.000002495944 262864330.290145516396 1 60369.194195968 2024-02-29T04:39:38.531618+00:00 19994330.290259700269 27870000.000026658177 262864330.290282636881 1 60369.194207415 2024-02-29T04:39:39.520657+00:00 19994330.290099672973 27870000.000017154962 262864330.290113151073 1 60369.194219042 2024-02-29T04:39:40.525209+00:00 19994330.290321215987 27869999.999987922609 262864330.290305435658 1 60369.194230608 2024-02-29T04:39:41.524522+00:00 19994330.290326666087 27870000.000052053481 262864330.290375024080 1 60369.194242160 2024-02-29T04:39:42.522603+00:00 19994330.290222238749 27869999.999989364296 262864330.290207892656 1 60369.194253752 2024-02-29T04:39:43.524167+00:00 19994330.290189318359 27870000.000062275678 262864330.290247917175 1 60369.194265279 2024-02-29T04:39:44.520083+00:00 19994330.290383033454 27870000.000010617077 262864330.290389955044 1 60369.194276888 2024-02-29T04:39:45.523118+00:00 19994330.290238760412 27869999.999938432127 262864330.290173500776 1 60369.194288433 2024-02-29T04:39:46.520597+00:00 19994330.290227517486 27870000.000035572797 262864330.290259420872 1 60369.194300058 2024-02-29T04:39:47.524991+00:00 19994330.290267534554 27870000.000066626817 262864330.290330469608 1 60369.194311599 2024-02-29T04:39:48.522142+00:00 19994330.290286295116 27870000.000015903264 262864330.290298521519 1 60369.194323166 2024-02-29T04:39:49.521570+00:00 19994330.290243566036 27870000.000017564744 262864330.290257424116 1 60369.194334774 2024-02-29T04:39:50.524484+00:00 19994330.290266230702 27870000.000017561018 262864330.290280103683 1 60369.194346296 2024-02-29T04:39:51.519998+00:00 19994330.290102489293 27869999.999994106591 262864330.290092885494 1 60369.194357897 2024-02-29T04:39:52.522266+00:00 19994330.290392033756 27869999.999968405813 262864330.290356755257 1 60369.194369456 2024-02-29T04:39:53.521014+00:00 19994330.290087498724 27869999.999919872731 262864330.290003657341 1 60369.194381064 2024-02-29T04:39:54.523937+00:00 19994330.290355436504 27869999.999962262809 262864330.290314018726 1 60369.194392647 2024-02-29T04:39:55.524660+00:00 19994330.290180377662 27870000.000031381845 262864330.290208071470 1 60369.194404182 2024-02-29T04:39:56.521336+00:00 19994330.290432665497 27869999.999982755631 262864330.290411710739 1 60369.194415782 2024-02-29T04:39:57.523541+00:00 19994330.290305864066 27870000.000021785498 262864330.290323942900 1 60369.194427334 2024-02-29T04:39:58.521651+00:00 19994330.290292866528 27870000.000074442476 262864330.290363609791 1 60369.194438906 2024-02-29T04:39:59.521486+00:00 19994330.290224324912 27869999.999947771430 262864330.290168404579 1 60369.194450485 2024-02-29T04:40:00.521911+00:00 19994330.290310684592 27870000.000039443374 262864330.290346443653 1 60369.194462227 2024-02-29T04:40:01.536378+00:00 19994330.290356736630 27869999.999930489808 262864330.290283530951 1 60369.194473748 2024-02-29T04:40:02.531820+00:00 19994330.290176954120 27869999.999975848943 262864330.290149122477 1 60369.194485346 2024-02-29T04:40:03.533903+00:00 19994330.290294680744 27869999.999942746013 262864330.290233731270 1 60369.194496882 2024-02-29T04:40:04.530604+00:00 19994330.290171742439 27870000.000015612692 262864330.290183663368 1 60369.194508457 2024-02-29T04:40:05.530690+00:00 19994330.290426153690 27869999.999951671809 262864330.290374130011 1 60369.194520012 2024-02-29T04:40:06.529089+00:00 19994330.289986178279 27869999.999955501407 262864330.289937973022 1 60369.194531686 2024-02-29T04:40:07.537627+00:00 19994330.290202923119 27869999.999977923930 262864330.290177136660 1 60369.194543157 2024-02-29T04:40:08.528777+00:00 19994330.290438696742 27870000.000064887106 262864330.290499866009 1 60369.194554722 2024-02-29T04:40:09.527997+00:00 19994330.290401652455 27870000.000007171184 262864330.290405154228 1 60369.194566299 2024-02-29T04:40:10.528252+00:00 19994330.290216397494 27870000.000007860363 262864330.290220558643 1 60369.194577869 2024-02-29T04:40:11.527840+00:00 19994330.290341760963 27869999.999983903021 262864330.290321975946 1 60369.194589456 2024-02-29T04:40:12.528963+00:00 19994330.290279395878 27870000.000035066158 262864330.290310770273 1 60369.194601093 2024-02-29T04:40:13.534433+00:00 19994330.290196720511 27869999.999950699508 262864330.290143728256 1 60369.194612560 2024-02-29T04:40:14.525201+00:00 19994330.290158379823 27869999.999903310090 262864330.290058016777 1 60369.194624113 2024-02-29T04:40:15.523410+00:00 19994330.290370024741 27869999.999966986477 262864330.290333300829 1 60369.194635698 2024-02-29T04:40:16.524314+00:00 19994330.290274929255 27870000.000027533621 262864330.290298759937 1 60369.194647393 2024-02-29T04:40:17.534772+00:00 19994330.290339529514 27869999.999956361949 262864330.290292203426 1 60369.194658853 2024-02-29T04:40:18.524932+00:00 19994330.290174745023 27869999.999958839267 262864330.290129899979 1 60369.194670470 2024-02-29T04:40:19.528632+00:00 19994330.290265180171 27870000.000007517636 262864330.290268987417 1 60369.194681978 2024-02-29T04:40:20.522867+00:00 19994330.290407296270 27870000.000062238425 262864330.290465831757 1 60369.194693612 2024-02-29T04:40:21.528106+00:00 19994330.289939180017 27870000.000083528459 262864330.290019035339 1 60369.194705144 2024-02-29T04:40:22.524429+00:00 19994330.290318895131 27870000.000076614320 262864330.290391832590 1 60369.194716940 2024-02-29T04:40:23.543594+00:00 19994330.290241695940 27869999.999901395291 262864330.290139377117 1 60369.194728279 2024-02-29T04:40:24.523332+00:00 19994330.290220588446 27869999.999954357743 262864330.290171235800 1 60369.194739923 2024-02-29T04:40:25.529329+00:00 19994330.290191456676 27869999.999951593578 262864330.290139377117 1 60369.194751411 2024-02-29T04:40:26.521877+00:00 19994330.290525805205 27869999.999995127320 262864330.290517210960 1 60369.194763088 2024-02-29T04:40:27.530750+00:00 19994330.290361311287 27869999.999962616712 262864330.290320247412 1 60369.194774567 2024-02-29T04:40:28.522578+00:00 19994330.290166098624 27869999.999988410622 262864330.290150821209 1 60369.194786183 2024-02-29T04:40:29.526230+00:00 19994330.290133479983 27870000.000128112733 262864330.290257900953 1 60369.194797808 2024-02-29T04:40:30.530588+00:00 19994330.290270850062 27869999.999933417886 262864330.290200591087 1 60369.194809369 2024-02-29T04:40:31.529458+00:00 19994330.290323294699 27869999.999950908124 262864330.290270507336 1 60369.194820905 2024-02-29T04:40:32.526181+00:00 19994330.290043249726 27870000.000074438751 262864330.290113985538 1 60369.194832440 2024-02-29T04:40:33.522788+00:00 19994330.290374986827 27870000.000042319298 262864330.290413618088 1 60369.194843999 2024-02-29T04:40:34.521504+00:00 19994330.290254745632 27869999.999947138131 262864330.290198177099 1 60369.194855588 2024-02-29T04:40:35.522752+00:00 19994330.290339801461 27869999.999928511679 262864330.290264606476 1 60369.194867171 2024-02-29T04:40:36.523610+00:00 19994330.290298473090 27869999.999991100281 262864330.290285855532 1 60369.194878772 2024-02-29T04:40:37.525887+00:00 19994330.290144145489 27870000.000093005598 262864330.290233463049 1 60369.194890282 2024-02-29T04:40:38.520368+00:00 19994330.290047891438 27870000.000065051019 262864330.290109246969 1 60369.194901902 2024-02-29T04:40:39.524301+00:00 19994330.290201779455 27869999.999927960336 262864330.290126055479 1 60369.194913490 2024-02-29T04:40:40.525517+00:00 19994330.290158368647 27869999.999975886196 262864330.290130555630 1 60369.194925016 2024-02-29T04:40:41.521353+00:00 19994330.290316026658 27870000.000044740736 262864330.290357053280 1 60369.194936693 2024-02-29T04:40:42.530255+00:00 19994330.290121912956 27870000.000019162893 262864330.290137380362 1 60369.194948181 2024-02-29T04:40:43.522843+00:00 19994330.290247067809 27870000.000014331192 262864330.290257692337 1 60369.194959742 2024-02-29T04:40:44.521702+00:00 19994330.290354207158 27870000.000038146973 262864330.290388643742 1 60369.194971328 2024-02-29T04:40:45.522709+00:00 19994330.289925992489 27869999.999984003603 262864330.289906293154 1 60369.194982886 2024-02-29T04:40:46.521371+00:00 19994330.290539037436 27869999.999992337078 262864330.290527671576 1 60369.194994541 2024-02-29T04:40:47.528372+00:00 19994330.290203422308 27869999.999941065907 262864330.290140777826 1 60369.195006092 2024-02-29T04:40:48.526351+00:00 19994330.290140930563 27870000.000011935830 262864330.290149152279 1 60369.195017645 2024-02-29T04:40:49.524506+00:00 19994330.290257334709 27870000.000019602478 262864330.290273249149 1 60369.195029201 2024-02-29T04:40:50.522995+00:00 19994330.290413286537 27869999.999945074320 262864330.290354669094 1 60369.195040743 2024-02-29T04:40:51.520166+00:00 19994330.290418524295 27869999.999975237995 262864330.290390074253 1 60369.195052344 2024-02-29T04:40:52.522497+00:00 19994330.290316998959 27870000.000090688467 262864330.290403991938 1 60369.195063938 2024-02-29T04:40:53.524226+00:00 19994330.290162011981 27870000.000067122281 262864330.290225446224 1 60369.195075488 2024-02-29T04:40:54.522152+00:00 19994330.290284540504 27869999.999991632998 262864330.290272474289 1 60369.195087100 2024-02-29T04:40:55.525486+00:00 19994330.290291473269 27869999.999963823706 262864330.290251612663 1 60369.195098664 2024-02-29T04:40:56.524541+00:00 19994330.290275257081 27870000.000101879239 262864330.290373414755 1 60369.195110225 2024-02-29T04:40:57.523450+00:00 19994330.290229968727 27869999.999975018203 262864330.290201306343 1 60369.195121856 2024-02-29T04:40:58.528375+00:00 19994330.290080122650 27869999.999978475273 262864330.290054917336 1 60369.195133355 2024-02-29T04:40:59.521918+00:00 19994330.290405765176 27870000.000032614917 262864330.290434658527 1 60369.195144933 2024-02-29T04:41:00.522226+00:00 19994330.290169380605 27870000.000008359551 262864330.290174037218 1 60369.195156700 2024-02-29T04:41:01.538925+00:00 19994330.290246307850 27869999.999983087182 262864330.290225684643 1 60369.195168146 2024-02-29T04:41:02.527810+00:00 19994330.290327999741 27869999.999918457121 262864330.290242761374 1 60369.195179658 2024-02-29T04:41:03.522429+00:00 19994330.290403679013 27869999.999983169138 262864330.290383160114 1 60369.195191244 2024-02-29T04:41:04.523455+00:00 19994330.290187913924 27870000.000045370311 262864330.290229588747 1 60369.195202793 2024-02-29T04:41:05.521306+00:00 19994330.290291849524 27870000.000036071986 262864330.290324211121 1 60369.195214438 2024-02-29T04:41:06.527412+00:00 19994330.290155868977 27870000.000020910054 262864330.290173083544 1 60369.195225994 2024-02-29T04:41:07.525908+00:00 19994330.290521804243 27869999.999943733215 262864330.290461838245 1 60369.195237582 2024-02-29T04:41:08.527046+00:00 19994330.289954621345 27870000.000008430332 262864330.289959371090 1 60369.195249111 2024-02-29T04:41:09.523219+00:00 19994330.290178813040 27869999.999959979206 262864330.290135085583 1 60369.195260649 2024-02-29T04:41:10.520035+00:00 19994330.290321014822 27870000.000035826117 262864330.290353149176 1 60369.195272269 2024-02-29T04:41:11.523996+00:00 19994330.290580287576 27870000.000006262213 262864330.290582835674 1 60369.195283794 2024-02-29T04:41:12.519827+00:00 19994330.290586922318 27869999.999920014292 262864330.290503233671 1 60369.195295392 2024-02-29T04:41:13.521878+00:00 19994330.289937060326 27870000.000005055219 262864330.289938420057 1 60369.195306994 2024-02-29T04:41:14.524287+00:00 19994330.290362544358 27870000.000003714114 262864330.290362566710 1 60369.195318544 2024-02-29T04:41:15.522220+00:00 19994330.290253043175 27870000.000083774328 262864330.290333122015 1 60369.195330097 2024-02-29T04:41:16.520427+00:00 19994330.290333293378 27870000.000058695674 262864330.290388315916 1 60369.195341787 2024-02-29T04:41:17.530412+00:00 19994330.290225651115 27870000.000000283122 262864330.290222257376 1 60369.195353289 2024-02-29T04:41:18.524166+00:00 19994330.289986316115 27869999.999972220510 262864330.289954841137 1 60369.195364866 2024-02-29T04:41:19.524417+00:00 19994330.290347784758 27869999.999978289008 262864330.290322393179 1 60369.195376403 2024-02-29T04:41:20.521222+00:00 19994330.290172010660 27869999.999931357801 262864330.290099680424 1 60369.195387971 2024-02-29T04:41:21.520660+00:00 19994330.290191587061 27869999.999957449734 262864330.290145337582 1 60369.195399624 2024-02-29T04:41:22.527534+00:00 19994330.290435697883 27870000.000007528812 262864330.290439546108 1 60369.195411141 2024-02-29T04:41:23.522615+00:00 19994330.290211442858 27870000.000090047717 262864330.290297806263 1 60369.195422771 2024-02-29T04:41:24.527423+00:00 19994330.290092974901 27869999.999986421317 262864330.290075689554 1 60369.195434273 2024-02-29T04:41:25.521214+00:00 19994330.290482532233 27869999.999993052334 262864330.290471881628 1 60369.195445857 2024-02-29T04:41:26.522099+00:00 19994330.289940871298 27870000.000025995076 262864330.289963155985 1 60369.195457421 2024-02-29T04:41:27.521195+00:00 19994330.290241871029 27870000.000081140548 262864330.290319323540 1 60369.195469014 2024-02-29T04:41:28.522831+00:00 19994330.290290981531 27870000.000040713698 262864330.290327996016 1 60369.195480592 2024-02-29T04:41:29.523164+00:00 19994330.290386490524 27869999.999922115356 262864330.290304929018 1 60369.195492155 2024-02-29T04:41:30.522213+00:00 19994330.290324214846 27869999.999925144017 262864330.290245652199 1 60369.195503755 2024-02-29T04:41:31.524389+00:00 19994330.290250718594 27870000.000101242214 262864330.290348261595 1 60369.195515288 2024-02-29T04:41:32.520896+00:00 19994330.290221150964 27869999.999962661415 262864330.290180116892 1 60369.195526875 2024-02-29T04:41:33.521965+00:00 19994330.290219936520 27869999.999970875680 262864330.290187120438 1 60369.195538474 2024-02-29T04:41:34.524150+00:00 19994330.290240939707 27870000.000024531037 262864330.290261775255 1 60369.195550011 2024-02-29T04:41:35.520982+00:00 19994330.290098138154 27870000.000057056546 262864330.290151476860 1 60369.195561652 2024-02-29T04:41:36.526728+00:00 19994330.290293954313 27870000.000089537352 262864330.290379792452 1 60369.195573183 2024-02-29T04:41:37.522985+00:00 19994330.290154956281 27870000.000021532178 262864330.290172785521 1 60369.195584727 2024-02-29T04:41:38.520415+00:00 19994330.290135037154 27870000.000056881458 262864330.290188223124 1 60369.195596301 2024-02-29T04:41:39.520444+00:00 19994330.290245294571 27870000.000008869916 262864330.290250480175 1 60369.195607875 2024-02-29T04:41:40.520388+00:00 19994330.290189754218 27870000.000025074929 262864330.290211111307 1 60369.195619457 2024-02-29T04:41:41.521142+00:00 19994330.290433060378 27870000.000020433217 262864330.290449798107 1 60369.195631068 2024-02-29T04:41:42.524250+00:00 19994330.290345791727 27870000.000001620501 262864330.290343701839 1 60369.195642593 2024-02-29T04:41:43.520073+00:00 19994330.290276359767 27869999.999998800457 262864330.290271461010 1 60369.195654212 2024-02-29T04:41:44.523947+00:00 19994330.290166787803 27869999.999957364053 262864330.290120452642 1 60369.195665734 2024-02-29T04:41:45.519437+00:00 19994330.290300194174 27869999.999987028539 262864330.290283530951 1 60369.195677327 2024-02-29T04:41:46.521082+00:00 19994330.290125802159 27869999.999967005104 262864330.290089130402 1 60369.195688935 2024-02-29T04:41:47.523933+00:00 19994330.290065284818 27870000.000036280602 262864330.290097862482 1 60369.195700474 2024-02-29T04:41:48.520973+00:00 19994330.290291436017 27870000.000008586794 262864330.290296316147 1 60369.195712058 2024-02-29T04:41:49.521817+00:00 19994330.290219511837 27870000.000027388334 262864330.290243208408 1 60369.195723637 2024-02-29T04:41:50.522291+00:00 19994330.290244352072 27870000.000014416873 262864330.290255069733 1 60369.195735231 2024-02-29T04:41:51.523969+00:00 19994330.290065895766 27870000.000000786036 262864330.290062963963 1 60369.195746799 2024-02-29T04:41:52.523455+00:00 19994330.290153209120 27869999.999999698251 262864330.290149211884 1 60369.195758346 2024-02-29T04:41:53.521111+00:00 19994330.290266115218 27869999.999934982508 262864330.290197402239 1 60369.195769931 2024-02-29T04:41:54.522034+00:00 19994330.290541466326 27870000.000028055161 262864330.290565818548 1 60369.195781508 2024-02-29T04:41:55.522264+00:00 19994330.290145147592 27869999.999923437834 262864330.290064901114 1 60369.195793084 2024-02-29T04:41:56.522486+00:00 19994330.290303923190 27869999.999990895391 262864330.290291100740 1 60369.195804683 2024-02-29T04:41:57.524599+00:00 19994330.290119893849 27869999.999919388443 262864330.290035575628 1 60369.195816264 2024-02-29T04:41:58.525213+00:00 19994330.290455650538 27870000.000068396330 262864330.290520340204 1 60369.195827792 2024-02-29T04:41:59.521251+00:00 19994330.290266290307 27870000.000100638717 262864330.290363252163 1 60369.195839374 2024-02-29T04:42:00.521954+00:00 19994330.290355559438 27869999.999996606261 262864330.290348470211 1 60369.195850983 2024-02-29T04:42:01.524903+00:00 19994330.290265996009 27870000.000003054738 262864330.290265351534 1 60369.195862620 2024-02-29T04:42:02.530372+00:00 19994330.290392544121 27869999.999963551760 262864330.290352404118 1 60369.195874178 2024-02-29T04:42:03.529007+00:00 19994330.290243722498 27869999.999935913831 262864330.290175944567 1 60369.195885798 2024-02-29T04:42:04.532991+00:00 19994330.290271863341 27870000.000016655773 262864330.290284812450 1 60369.195897340 2024-02-29T04:42:05.530215+00:00 19994330.290428321809 27870000.000019799918 262864330.290444403887 1 60369.195908832 2024-02-29T04:42:06.523072+00:00 19994330.290023006499 27869999.999901629984 262864330.289920926094 1 60369.195920525 2024-02-29T04:42:07.533346+00:00 19994330.290412914008 27869999.999955568463 262864330.290364772081 1 60369.195932122 2024-02-29T04:42:08.535322+00:00 19994330.290639225394 27870000.000038087368 262864330.290673613548 1 60369.195943665 2024-02-29T04:42:09.532664+00:00 19994330.290214203298 27870000.000012475997 262864330.290223002434 1 60369.195955249 2024-02-29T04:42:10.533557+00:00 19994330.290253724903 27869999.999985620379 262864330.290235668421 1 60369.195966991 2024-02-29T04:42:11.548030+00:00 19994330.290233343840 27870000.000075791031 262864330.290305435658 1 60369.195978330 2024-02-29T04:42:12.527695+00:00 19994330.290356252342 27870000.000042852014 262864330.290395408869 1 60369.195989954 2024-02-29T04:42:13.532033+00:00 19994330.290367491543 27869999.999921914190 262864330.290285706520 1 60369.196001459 2024-02-29T04:42:14.526056+00:00 19994330.290268745273 27869999.999972555786 262864330.290237605572 1 60369.196013013 2024-02-29T04:42:15.524357+00:00 19994330.290027737617 27869999.999996855855 262864330.290020883083 1 60369.196024604 2024-02-29T04:42:16.525804+00:00 19994330.290213376284 27870000.000008527189 262864330.290218204260 1 60369.196036282 2024-02-29T04:42:17.534742+00:00 19994330.290368936956 27869999.999983474612 262864330.290348738432 1 60369.196047759 2024-02-29T04:42:18.526381+00:00 19994330.290153801441 27870000.000052168965 262864330.290202260017 1 60369.196059559 2024-02-29T04:42:19.545923+00:00 19994330.290283180773 27869999.999937452376 262864330.290216922760 1 60369.196070895 2024-02-29T04:42:20.525290+00:00 19994330.290371853858 27869999.999971974641 262864330.290340155363 1 60369.196082433 2024-02-29T04:42:21.522206+00:00 19994330.290386646986 27870000.000092897564 262864330.290475845337 1 60369.196094075 2024-02-29T04:42:22.528084+00:00 19994330.290294583887 27870000.000063907355 262864330.290354788303 1 60369.196105611 2024-02-29T04:42:23.524800+00:00 19994330.290376037359 27869999.999974898994 262864330.290347248316 1 60369.196117353 2024-02-29T04:42:24.539270+00:00 19994330.290248095989 27869999.999978736043 262864330.290223121643 1 60369.196128760 2024-02-29T04:42:25.524920+00:00 19994330.290359225124 27870000.000019684434 262864330.290375202894 1 60369.196140294 2024-02-29T04:42:26.521427+00:00 19994330.290420196950 27870000.000008340925 262864330.290424853563 1 60369.196151913 2024-02-29T04:42:27.525269+00:00 19994330.290231712162 27869999.999899618328 262864330.290127635002 1 60369.196163473 2024-02-29T04:42:28.524068+00:00 19994330.290238879621 27869999.999989088625 262864330.290224283934 1 60369.196175018 2024-02-29T04:42:29.521561+00:00 19994330.290399640799 27870000.000051338226 262864330.290447294712 1 60369.196186596 2024-02-29T04:42:30.521861+00:00 19994330.290077622980 27870000.000098355114 262864330.290172278881 1 60369.196198147 2024-02-29T04:42:31.519871+00:00 19994330.290628496557 27870000.000013727695 262864330.290638536215 1 60369.196209742 2024-02-29T04:42:32.521702+00:00 19994330.290255054832 27869999.999991945922 262864330.290243327618 1 60369.196221307 2024-02-29T04:42:33.520907+00:00 19994330.290170963854 27870000.000098332763 262864330.290265619755 1 60369.196232907 2024-02-29T04:42:34.523155+00:00 19994330.290305569768 27869999.999927338213 262864330.290229201317 1 60369.196244489 2024-02-29T04:42:35.523858+00:00 19994330.290068391711 27869999.999910596758 262864330.289975285530 1 60369.196256057 2024-02-29T04:42:36.523332+00:00 19994330.290178157389 27869999.999996323138 262864330.290170788765 1 60369.196267703 2024-02-29T04:42:37.529544+00:00 19994330.290318582207 27869999.999997768551 262864330.290312647820 1 60369.196279226 2024-02-29T04:42:38.525095+00:00 19994330.290402185172 27869999.999997757375 262864330.290396243334 1 60369.196290814 2024-02-29T04:42:39.526358+00:00 19994330.290252447128 27870000.000064410269 262864330.290313154459 1 60369.196302379 2024-02-29T04:42:40.525490+00:00 19994330.290481984615 27870000.000065632164 262864330.290543913841 1 60369.196314021 2024-02-29T04:42:41.531437+00:00 19994330.290165338665 27870000.000028777868 262864330.290190428495 1 60369.196325524 2024-02-29T04:42:42.525275+00:00 19994330.290300689638 27870000.000043623149 262864330.290340632200 1 60369.196337077 2024-02-29T04:42:43.523487+00:00 19994330.290206305683 27869999.999982237816 262864330.290184855461 1 60369.196348661 2024-02-29T04:42:44.524269+00:00 19994330.290313448757 27870000.000060025603 262864330.290369778872 1 60369.196360212 2024-02-29T04:42:45.522312+00:00 19994330.290206994861 27870000.000015269965 262864330.290218561888 1 60369.196371805 2024-02-29T04:42:46.523986+00:00 19994330.290324971080 27870000.000022038817 262864330.290343344212 1 60369.196383371 2024-02-29T04:42:47.523276+00:00 19994330.290268890560 27869999.999996501952 262864330.290261715651 1 60369.196394920 2024-02-29T04:42:48.521114+00:00 19994330.290284935385 27870000.000014644116 262864330.290295869112 1 60369.196406524 2024-02-29T04:42:49.523675+00:00 19994330.290318470448 27869999.999936580658 262864330.290251344442 1 60369.196418137 2024-02-29T04:42:50.527025+00:00 19994330.290377743542 27870000.000012468547 262864330.290386497974 1 60369.196429677 2024-02-29T04:42:51.524070+00:00 19994330.290478404611 27869999.999990317971 262864330.290465027094 1 60369.196441260 2024-02-29T04:42:52.524830+00:00 19994330.289982721210 27870000.000044923276 262864330.290023922920 1 60369.196452803 2024-02-29T04:42:53.522173+00:00 19994330.290337648243 27869999.999971490353 262864330.290305435658 1 60369.196464380 2024-02-29T04:42:54.522415+00:00 19994330.290439557284 27870000.000021006912 262864330.290456861258 1 60369.196475987 2024-02-29T04:42:55.525323+00:00 19994330.290521360934 27870000.000057850033 262864330.290575504303 1 60369.196487547 2024-02-29T04:42:56.524075+00:00 19994330.290034960955 27870000.000041961670 262864330.290073215961 1 60369.196499082 2024-02-29T04:42:57.520712+00:00 19994330.290200810879 27869999.999958116561 262864330.290155231953 1 60369.196510715 2024-02-29T04:42:58.525790+00:00 19994330.290145281702 27869999.999977126718 262864330.290118694305 1 60369.196522228 2024-02-29T04:42:59.520524+00:00 19994330.290280871093 27870000.000000830740 262864330.290278017521 1 60369.196533826 2024-02-29T04:43:00.522596+00:00 19994330.290119614452 27869999.999977741390 262864330.290093660355 1 60369.196545504 2024-02-29T04:43:01.531516+00:00 19994330.290218893439 27869999.999923970550 262864330.290139168501 1 60369.196557026 2024-02-29T04:43:02.527036+00:00 19994330.290420018137 27870000.000019721687 262864330.290436059237 1 60369.196568531 2024-02-29T04:43:03.521090+00:00 19994330.290308706462 27869999.999957531691 262864330.290262550116 1 60369.196580106 2024-02-29T04:43:04.521150+00:00 19994330.290213372558 27870000.000096477568 262864330.290306150913 1 60369.196591690 2024-02-29T04:43:05.522051+00:00 19994330.290362469852 27869999.999988976866 262864330.290347754955 1 60369.196603253 2024-02-29T04:43:06.521069+00:00 19994330.290264248848 27869999.999959312379 262864330.290219873190 1 60369.196614898 2024-02-29T04:43:07.527224+00:00 19994330.290401343256 27870000.000068370253 262864330.290466010571 1 60369.196626391 2024-02-29T04:43:08.520204+00:00 19994330.290245629847 27869999.999965351075 262864330.290207266808 1 60369.196638003 2024-02-29T04:43:09.523490+00:00 19994330.290227506310 27869999.999932710081 262864330.290156513453 1 60369.196649586 2024-02-29T04:43:10.524227+00:00 19994330.290166087449 27869999.999899972230 262864330.290062367916 1 60369.196661140 2024-02-29T04:43:11.522463+00:00 19994330.290155068040 27870000.000122282654 262864330.290273666382 1 60369.196672703 2024-02-29T04:43:12.521499+00:00 19994330.290382966399 27869999.999924983829 262864330.290304243565 1 60369.196684296 2024-02-29T04:43:13.523143+00:00 19994330.290278315544 27870000.000028401613 262864330.290303021669 1 60369.196695853 2024-02-29T04:43:14.521743+00:00 19994330.290392700583 27869999.999934569001 262864330.290323555470 1 60369.196707445 2024-02-29T04:43:15.523285+00:00 19994330.290222465992 27870000.000024732202 262864330.290243506432 1 60369.196718993 2024-02-29T04:43:16.520949+00:00 19994330.290077105165 27870000.000059597194 262864330.290132999420 1 60369.196730660 2024-02-29T04:43:17.529056+00:00 19994330.290152423084 27869999.999944165349 262864330.290092885494 1 60369.196742158 2024-02-29T04:43:18.522504+00:00 19994330.290489088744 27870000.000038143247 262864330.290523529053 1 60369.196753762 2024-02-29T04:43:19.525000+00:00 19994330.290252756327 27869999.999981600791 262864330.290230661631 1 60369.196765330 2024-02-29T04:43:20.524523+00:00 19994330.290100600570 27869999.999953176826 262864330.290050089359 1 60369.196776878 2024-02-29T04:43:21.522266+00:00 19994330.290257409215 27869999.999932289124 262864330.290185987949 1 60369.196788465 2024-02-29T04:43:22.523336+00:00 19994330.290354661644 27869999.999982863665 262864330.290333837271 1 60369.196800063 2024-02-29T04:43:23.525420+00:00 19994330.290162757039 27869999.999979730695 262864330.290138781071 1 60369.196811614 2024-02-29T04:43:24.523465+00:00 19994330.290120992810 27870000.000028543174 262864330.290145844221 1 60369.196823147 2024-02-29T04:43:25.519862+00:00 19994330.290512029082 27870000.000005118549 262864330.290513455868 1 60369.196834749 2024-02-29T04:43:26.522261+00:00 19994330.290304753929 27870000.000031553209 262864330.290332615376 1 60369.196846345 2024-02-29T04:43:27.524202+00:00 19994330.290133610368 27870000.000032734126 262864330.290162622929 1 60369.196857882 2024-02-29T04:43:28.521001+00:00 19994330.290279116482 27870000.000056192279 262864330.290331631899 1 60369.196869501 2024-02-29T04:43:29.524878+00:00 19994330.290243215859 27870000.000007897615 262864330.290247410536 1 60369.196881057 2024-02-29T04:43:30.523325+00:00 19994330.290564075112 27870000.000015877187 262864330.290576279163 1 60369.196892671 2024-02-29T04:43:31.526819+00:00 19994330.290242403746 27869999.999993924052 262864330.290232628584 1 60369.196904182 2024-02-29T04:43:32.521281+00:00 19994330.290112409741 27869999.999921925366 262864330.290030628443 1 60369.196915754 2024-02-29T04:43:33.521121+00:00 19994330.290332462639 27869999.999938532710 262864330.290267318487 1 60369.196927344 2024-02-29T04:43:34.522540+00:00 19994330.290221534669 27870000.000044733286 262864330.290262579918 1 60369.196938894 2024-02-29T04:43:35.520411+00:00 19994330.290165416896 27870000.000036370009 262864330.290198087692 1 60369.196950479 2024-02-29T04:43:36.521395+00:00 19994330.290410380810 27870000.000008177012 262864330.290414839983 1 60369.196962074 2024-02-29T04:43:37.523219+00:00 19994330.290476687253 27869999.999982688576 262864330.290455669165 1 60369.196973615 2024-02-29T04:43:38.520355+00:00 19994330.290359761566 27870000.000010542572 262864330.290366619825 1 60369.196985180 2024-02-29T04:43:39.519600+00:00 19994330.290183991194 27870000.000027019531 262864330.290207326412 1 60369.196996775 2024-02-29T04:43:40.521309+00:00 19994330.290227826685 27869999.999944768846 262864330.290168911219 1 60369.197008340 2024-02-29T04:43:41.520541+00:00 19994330.290158219635 27869999.999998673797 262864330.290153205395 1 60369.197019967 2024-02-29T04:43:42.525186+00:00 19994330.290275897831 27870000.000038638711 262864330.290310829878 1 60369.197031502 2024-02-29T04:43:43.521755+00:00 19994330.290226209909 27870000.000023003668 262864330.290245532990 1 60369.197043078 2024-02-29T04:43:44.521991+00:00 19994330.290349707007 27869999.999995417893 262864330.290341436863 1 60369.197054713 2024-02-29T04:43:45.527162+00:00 19994330.290235262364 27869999.999973621219 262864330.290205180645 1 60369.197066229 2024-02-29T04:43:46.522181+00:00 19994330.290451463312 27869999.999943707138 262864330.290391474962 1 60369.197077882 2024-02-29T04:43:47.529069+00:00 19994330.290378782898 27870000.000019825995 262864330.290394902229 1 60369.197089364 2024-02-29T04:43:48.521019+00:00 19994330.290451835841 27870000.000073432922 262864330.290521562099 1 60369.197100973 2024-02-29T04:43:49.524088+00:00 19994330.290214926004 27870000.000012930483 262864330.290224164724 1 60369.197112526 2024-02-29T04:43:50.522216+00:00 19994330.290423572063 27869999.999990262091 262864330.290410131216 1 60369.197124091 2024-02-29T04:43:51.521429+00:00 19994330.290042057633 27869999.999896176159 262864330.289934515953 1 60369.197135719 2024-02-29T04:43:52.526123+00:00 19994330.290481992066 27869999.999939359725 262864330.290417641401 1 60369.197147225 2024-02-29T04:43:53.520248+00:00 19994330.289973385632 27869999.999986268580 262864330.289955943823 1 60369.197158799 2024-02-29T04:43:54.520180+00:00 19994330.290277101099 27869999.999960154295 262864330.290233552456 1 60369.197170387 2024-02-29T04:43:55.521453+00:00 19994330.290207449347 27870000.000010062009 262864330.290213823318 1 60369.197181944 2024-02-29T04:43:56.519923+00:00 19994330.290324259549 27870000.000040628016 262864330.290361195803 1 60369.197193593 2024-02-29T04:43:57.526397+00:00 19994330.290176041424 27870000.000067647547 262864330.290239989758 1 60369.197205096 2024-02-29T04:43:58.520266+00:00 19994330.290543977171 27870000.000044584274 262864330.290584862232 1 60369.197216673 2024-02-29T04:43:59.520521+00:00 19994330.290206857026 27869999.999980565161 262864330.290183722973 1 60369.197228260 2024-02-29T04:44:00.521667+00:00 19994330.290117934346 27870000.000035077333 262864330.290149331093 1 60369.197239836 2024-02-29T04:44:01.521826+00:00 19994330.290246650577 27870000.000021543354 262864330.290264487267 1 60369.197251489 2024-02-29T04:44:02.528677+00:00 19994330.290356494486 27869999.999969318509 262864330.290322095156 1 60369.197263039 2024-02-29T04:44:03.526587+00:00 19994330.290135081857 27869999.999958176166 262864330.290089577436 1 60369.197274635 2024-02-29T04:44:04.528483+00:00 19994330.290199104697 27869999.999976236373 262864330.290171653032 1 60369.197286257 2024-02-29T04:44:05.532618+00:00 19994330.290228363127 27869999.999954294413 262864330.290178954601 1 60369.197297714 2024-02-29T04:44:06.522445+00:00 19994330.290420554578 27870000.000029586256 262864330.290446460247 1 60369.197309458 2024-02-29T04:44:07.537129+00:00 19994330.290005501360 27870000.000002894551 262864330.290004700422 1 60369.197320946 2024-02-29T04:44:08.529798+00:00 19994330.290354546160 27869999.999997746199 262864330.290348589420 1 60369.197332671 2024-02-29T04:44:09.542813+00:00 19994330.290440388024 27870000.000024948269 262864330.290461629629 1 60369.197344210 2024-02-29T04:44:10.539764+00:00 19994330.290343623608 27870000.000007122755 262864330.290347039700 1 60369.197355776 2024-02-29T04:44:11.539003+00:00 19994330.290250118822 27870000.000055037439 262864330.290301471949 1 60369.197367302 2024-02-29T04:44:12.534880+00:00 19994330.290037170053 27869999.999994736165 262864330.290028214455 1 60369.197378883 2024-02-29T04:44:13.535480+00:00 19994330.290205333382 27869999.999992772937 262864330.290194422007 1 60369.197390313 2024-02-29T04:44:14.523033+00:00 19994330.290336746722 27870000.000033341348 262864330.290366411209 1 60369.197401931 2024-02-29T04:44:15.526856+00:00 19994330.290197484195 27869999.999979600310 262864330.290173411369 1 60369.197413515 2024-02-29T04:44:16.527744+00:00 19994330.290391381830 27870000.000082187355 262864330.290469884872 1 60369.197425026 2024-02-29T04:44:17.522181+00:00 19994330.290239900351 27869999.999900057912 262864330.290136247873 1 60369.197436679 2024-02-29T04:44:18.529086+00:00 19994330.290433194488 27870000.000096715987 262864330.290526211262 1 60369.197448204 2024-02-29T04:44:19.524860+00:00 19994330.290164370090 27870000.000010129064 262864330.290170818567 1 60369.197459765 2024-02-29T04:44:20.523667+00:00 19994330.290354304016 27870000.000031914562 262864330.290382534266 1 60369.197471476 2024-02-29T04:44:21.535544+00:00 19994330.290206283331 27870000.000022299588 262864330.290224879980 1 60369.197482924 2024-02-29T04:44:22.524599+00:00 19994330.290243156254 27870000.000036615878 262864330.290276080370 1 60369.197494547 2024-02-29T04:44:23.528890+00:00 19994330.290161326528 27870000.000017937273 262864330.290175557137 1 60369.197506027 2024-02-29T04:44:24.520774+00:00 19994330.290244899690 27870000.000055521727 262864330.290296733379 1 60369.197517658 2024-02-29T04:44:25.525609+00:00 19994330.290277734399 27869999.999983754009 262864330.290257811546 1 60369.197529216 2024-02-29T04:44:26.524296+00:00 19994330.290267385542 27869999.999962557107 262864330.290226250887 1 60369.197540790 2024-02-29T04:44:27.524264+00:00 19994330.290165562183 27870000.000018272549 262864330.290180146694 1 60369.197552327 2024-02-29T04:44:28.521025+00:00 19994330.290249310434 27870000.000042542815 262864330.290288180113 1 60369.197563899 2024-02-29T04:44:29.520841+00:00 19994330.290213700384 27869999.999979380518 262864330.290189385414 1 60369.197575496 2024-02-29T04:44:30.522845+00:00 19994330.290353246033 27870000.000011794269 262864330.290361344814 1 60369.197587086 2024-02-29T04:44:31.524259+00:00 19994330.290328551084 27870000.000021643937 262864330.290346503258 1 60369.197598675 2024-02-29T04:44:32.525525+00:00 19994330.290486667305 27870000.000104922801 262864330.290587902069 1 60369.197610222 2024-02-29T04:44:33.523171+00:00 19994330.290246091783 27869999.999926239252 262864330.290168642998 1 60369.197621791 2024-02-29T04:44:34.522739+00:00 19994330.290281824768 27869999.999998271465 262864330.290276408195 1 60369.197633346 2024-02-29T04:44:35.521070+00:00 19994330.290198061615 27870000.000004678965 262864330.290199041367 1 60369.197644939 2024-02-29T04:44:36.522728+00:00 19994330.290381420404 27870000.000014897436 262864330.290392637253 1 60369.197656574 2024-02-29T04:44:37.528003+00:00 19994330.290148124099 27870000.000040359795 262864330.290184795856 1 60369.197668104 2024-02-29T04:44:38.524189+00:00 19994330.290583949536 27869999.999925583601 262864330.290505826473 1 60369.197679672 2024-02-29T04:44:39.523688+00:00 19994330.289947915822 27869999.999923344702 262864330.289867579937 1 60369.197691243 2024-02-29T04:44:40.523418+00:00 19994330.290084436536 27869999.999957460910 262864330.290038228035 1 60369.197702810 2024-02-29T04:44:41.522779+00:00 19994330.290484961122 27870000.000037234277 262864330.290518492460 1 60369.197714416 2024-02-29T04:44:42.525566+00:00 19994330.290392961353 27870000.000021323562 262864330.290410608053 1 60369.197725999 2024-02-29T04:44:43.526324+00:00 19994330.290284700692 27870000.000053193420 262864330.290334194899 1 60369.197737550 2024-02-29T04:44:44.524305+00:00 19994330.290351241827 27869999.999987412244 262864330.290334969759 1 60369.197749127 2024-02-29T04:44:45.524585+00:00 19994330.290123965591 27869999.999952953309 262864330.290073215961 1 60369.197760706 2024-02-29T04:44:46.524984+00:00 19994330.290198888630 27869999.999975658953 262864330.290170848370 1 60369.197772285 2024-02-29T04:44:47.525383+00:00 19994330.290134273469 27869999.999963954091 262864330.290094524622 1 60369.197783874 2024-02-29T04:44:48.526733+00:00 19994330.290159527212 27870000.000003926456 262864330.290159761906 1 60369.197795441 2024-02-29T04:44:49.526152+00:00 19994330.290168184787 27870000.000019311905 262864330.290183812380 1 60369.197807028 2024-02-29T04:44:50.527267+00:00 19994330.290339775383 27869999.999960251153 262864330.290296316147 1 60369.197818528 2024-02-29T04:44:51.520833+00:00 19994330.290198918432 27870000.000041902065 262864330.290237128735 1 60369.197830108 2024-02-29T04:44:52.521341+00:00 19994330.290363490582 27870000.000045157969 262864330.290404945612 1 60369.197841675 2024-02-29T04:44:53.520705+00:00 19994330.290370590985 27869999.999992594123 262864330.290359497070 1 60369.197853248 2024-02-29T04:44:54.520618+00:00 19994330.290393084288 27870000.000025853515 262864330.290415257215 1 60369.197864826 2024-02-29T04:44:55.520989+00:00 19994330.290421243757 27869999.999997202307 262864330.290414750576 1 60369.197876394 2024-02-29T04:44:56.520407+00:00 19994330.290325894952 27869999.999980561435 262864330.290302753448 1 60369.197887986 2024-02-29T04:44:57.522037+00:00 19994330.290026608855 27869999.999938707799 262864330.289961606264 1 60369.197899551 2024-02-29T04:44:58.521181+00:00 19994330.290168654174 27870000.000039584935 262864330.290204524994 1 60369.197911147 2024-02-29T04:44:59.523057+00:00 19994330.290202200413 27869999.999938555062 262864330.290137052536 1 60369.197922749 2024-02-29T04:45:00.525466+00:00 19994330.290448099375 27869999.999938987195 262864330.290383398533 1 60369.197934331 2024-02-29T04:45:01.526230+00:00 19994330.290209945291 27870000.000054154545 262864330.290260404348 1 60369.197946032 2024-02-29T04:45:02.537147+00:00 19994330.290439065546 27870000.000030111521 262864330.290465474129 1 60369.197957550 2024-02-29T04:45:03.532319+00:00 19994330.290035393089 27870000.000109046698 262864330.290140748024 1 60369.197969109 2024-02-29T04:45:04.530978+00:00 19994330.290312249213 27870000.000048849732 262864330.290357410908 1 60369.197980665 2024-02-29T04:45:05.529421+00:00 19994330.290285181254 27870000.000080913305 262864330.290362387896 1 60369.197992302 2024-02-29T04:45:06.534952+00:00 19994330.290303312242 27869999.999978460371 262864330.290278077126 1 60369.198003833 2024-02-29T04:45:07.531148+00:00 19994330.290265548974 27869999.999941736460 262864330.290203601122 1 60369.198015354 2024-02-29T04:45:08.526539+00:00 19994330.290028475225 27869999.999863568693 262864330.289888352156 1 60369.198026909 2024-02-29T04:45:09.524918+00:00 19994330.290403533727 27869999.999927099794 262864330.290326952934 1 60369.198038506 2024-02-29T04:45:10.526949+00:00 19994330.290492691100 27869999.999987412244 262864330.290476411581 1 60369.198050088 2024-02-29T04:45:11.527629+00:00 19994330.290197297931 27869999.999977119267 262864330.290170729160 1 60369.198061748 2024-02-29T04:45:12.535065+00:00 19994330.290209937841 27870000.000038027763 262864330.290244281292 1 60369.198073269 2024-02-29T04:45:13.530423+00:00 19994330.290215946734 27870000.000030901283 262864330.290243148804 1 60369.198084828 2024-02-29T04:45:14.529124+00:00 19994330.290361154824 27870000.000034984201 262864330.290392458439 1 60369.198096365 2024-02-29T04:45:15.525952+00:00 19994330.290325216949 27870000.000042751431 262864330.290364265442 1 60369.198107876 2024-02-29T04:45:16.520494+00:00 19994330.290026668459 27870000.000014245510 262864330.290037214756 1 60369.198119467 2024-02-29T04:45:17.521974+00:00 19994330.290349677205 27869999.999935992062 262864330.290281951427 1 60369.198131110 2024-02-29T04:45:18.527904+00:00 19994330.290328036994 27869999.999988943338 262864330.290313273668 1 60369.198142599 2024-02-29T04:45:19.520527+00:00 19994330.290223378688 27869999.999900739640 262864330.290120422840 1 60369.198154195 2024-02-29T04:45:20.522420+00:00 19994330.290051218122 27870000.000008039176 262864330.290055572987 1 60369.198165848 2024-02-29T04:45:21.529268+00:00 19994330.290287204087 27870000.000012584031 262864330.290296077728 1 60369.198177326 2024-02-29T04:45:22.521021+00:00 19994330.290128756315 27869999.999950591475 262864330.290075659752 1 60369.198188940 2024-02-29T04:45:23.524372+00:00 19994330.290306180716 27869999.999928325415 262864330.290230810642 1 60369.198200489 2024-02-29T04:45:24.522280+00:00 19994330.290090519935 27870000.000035185367 262864330.290122032166 1 60369.198212063 2024-02-29T04:45:25.522272+00:00 19994330.290301002562 27870000.000064309686 262864330.290361613035 1 60369.198223644 2024-02-29T04:45:26.522864+00:00 19994330.290236409754 27870000.000009287149 262864330.290242016315 1 60369.198235265 2024-02-29T04:45:27.526927+00:00 19994330.290107294917 27870000.000018272549 262864330.290121853352 1 60369.198246805 2024-02-29T04:45:28.523962+00:00 19994330.290204744786 27869999.999979395419 262864330.290180444717 1 60369.198258414 2024-02-29T04:45:29.527008+00:00 19994330.290317147970 27869999.999938882887 262864330.290252327919 1 60369.198269994 2024-02-29T04:45:30.527446+00:00 19994330.290409386158 27870000.000084079802 262864330.290489763021 1 60369.198281523 2024-02-29T04:45:31.523614+00:00 19994330.290121316910 27870000.000013303012 262864330.290130913258 1 60369.198293139 2024-02-29T04:45:32.527253+00:00 19994330.290271785110 27869999.999920226634 262864330.290188312531 1 60369.198304747 2024-02-29T04:45:33.530137+00:00 19994330.290144890547 27869999.999954480678 262864330.290095686913 1 60369.198316250 2024-02-29T04:45:34.524044+00:00 19994330.290299464017 27869999.999948218465 262864330.290243983269 1 60369.198327887 2024-02-29T04:45:35.529478+00:00 19994330.290384016931 27869999.999989006668 262864330.290369331837 1 60369.198339409 2024-02-29T04:45:36.524920+00:00 19994330.290126696229 27870000.000078946352 262864330.290201961994 1 60369.198350988 2024-02-29T04:45:37.525411+00:00 19994330.290461942554 27870000.000025130808 262864330.290483355522 1 60369.198362556 2024-02-29T04:45:38.524838+00:00 19994330.289961181581 27870000.000081110746 262864330.290038615465 1 60369.198374125 2024-02-29T04:45:39.524438+00:00 19994330.290214028209 27870000.000028416514 262864330.290238767862 1 60369.198385702 2024-02-29T04:45:40.524707+00:00 19994330.290348082781 27869999.999968964607 262864330.290313363075 1 60369.198397247 2024-02-29T04:45:41.522118+00:00 19994330.290240034461 27870000.000000782311 262864330.290237128735 1 60369.198408951 2024-02-29T04:45:42.533382+00:00 19994330.290116675198 27869999.999961148947 262864330.290074110031 1 60369.198420388 2024-02-29T04:45:43.521491+00:00 19994330.290203619748 27870000.000032719225 262864330.290232658386 1 60369.198431950 2024-02-29T04:45:44.520443+00:00 19994330.290472794324 27870000.000031333417 262864330.290500432253 1 60369.198443541 2024-02-29T04:45:45.521949+00:00 19994330.290380202234 27869999.999974474311 262864330.290351003408 1 60369.198455173 2024-02-29T04:45:46.526887+00:00 19994330.290135473013 27869999.999966394156 262864330.290098160505 1 60369.198466701 2024-02-29T04:45:47.523000+00:00 19994330.290223244578 27870000.000016860664 262864330.290236413479 1 60369.198478349 2024-02-29T04:45:48.529292+00:00 19994330.290307469666 27870000.000033892691 262864330.290337651968 1 60369.198489850 2024-02-29T04:45:49.523020+00:00 19994330.290264431387 27870000.000012755394 262864330.290273487568 1 60369.198501397 2024-02-29T04:45:50.520714+00:00 19994330.290282115340 27869999.999970566481 262864330.290248990059 1 60369.198512999 2024-02-29T04:45:51.523167+00:00 19994330.290253095329 27869999.999933410436 262864330.290182828903 1 60369.198524558 2024-02-29T04:45:52.521801+00:00 19994330.290448952466 27869999.999975487590 262864330.290420770645 1 60369.198536180 2024-02-29T04:45:53.525971+00:00 19994330.290194433182 27870000.000002194196 262864330.290192931890 1 60369.198547695 2024-02-29T04:45:54.520864+00:00 19994330.290319956839 27870000.000012706965 262864330.290328949690 1 60369.198559290 2024-02-29T04:45:55.522684+00:00 19994330.290254179388 27869999.999935813248 262864330.290186285973 1 60369.198570858 2024-02-29T04:45:56.522165+00:00 19994330.290183443576 27870000.000144209713 262864330.290323972702 1 60369.198582426 2024-02-29T04:45:57.521595+00:00 19994330.290153577924 27870000.000011470169 262864330.290161371231 1 60369.198593994 2024-02-29T04:45:58.521037+00:00 19994330.290327388793 27870000.000100430101 262864330.290424138308 1 60369.198605608 2024-02-29T04:45:59.524571+00:00 19994330.290299691260 27870000.000001247972 262864330.290297240019 1 60369.198617138 2024-02-29T04:46:00.520762+00:00 19994330.290150694549 27870000.000046081841 262864330.290193080902 1 60369.198628897 2024-02-29T04:46:01.536734+00:00 19994330.290395192802 27870000.000023633242 262864330.290415138006 1 60369.198640423 2024-02-29T04:46:02.532589+00:00 19994330.290328066796 27869999.999939065427 262864330.290263414383 1 60369.198651905 2024-02-29T04:46:03.524631+00:00 19994330.289973080158 27869999.999943289906 262864330.289912670851 1 60369.198663522 2024-02-29T04:46:04.528327+00:00 19994330.290121257305 27869999.999919768423 262864330.290037333965 1 60369.198675076 2024-02-29T04:46:05.526631+00:00 19994330.290437839925 27870000.000002808869 262864330.290436953306 1 60369.198686723 2024-02-29T04:46:06.532841+00:00 19994330.290122110397 27870000.000037621707 262864330.290156036615 1 60369.198698364 2024-02-29T04:46:07.538618+00:00 19994330.290172941983 27869999.999986615032 262864330.290155857801 1 60369.198709847 2024-02-29T04:46:08.530822+00:00 19994330.290207330137 27870000.000026710331 262864330.290230333805 1 60369.198721532 2024-02-29T04:46:09.540354+00:00 19994330.290280431509 27870000.000052187592 262864330.290328919888 1 60369.198732972 2024-02-29T04:46:10.528740+00:00 19994330.290384478867 27870000.000002887100 262864330.290383666754 1 60369.198744710 2024-02-29T04:46:11.542902+00:00 19994330.290265198797 27870000.000001601875 262864330.290263116360 1 60369.198756172 2024-02-29T04:46:12.533234+00:00 19994330.290381118655 27870000.000007983297 262864330.290385425091 1 60369.198767768 2024-02-29T04:46:13.535162+00:00 19994330.290159493685 27870000.000039462000 262864330.290195256472 1 60369.198779302 2024-02-29T04:46:14.531676+00:00 19994330.290126811713 27869999.999936603010 262864330.290059715509 1 60369.198790832 2024-02-29T04:46:15.527886+00:00 19994330.290419582278 27869999.999960403889 262864330.290376275778 1 60369.198802398 2024-02-29T04:46:16.527153+00:00 19994330.290413603187 27869999.999953746796 262864330.290363669395 1 60369.198813940 2024-02-29T04:46:17.524406+00:00 19994330.290088858455 27870000.000034712255 262864330.290119886398 1 60369.198825595 2024-02-29T04:46:18.531415+00:00 19994330.290064562112 27869999.999960742891 262864330.290021628141 1 60369.198837155 2024-02-29T04:46:19.530184+00:00 19994330.290410231799 27870000.000002458692 262864330.290408968925 1 60369.198848755 2024-02-29T04:46:20.532414+00:00 19994330.290118850768 27870000.000111527741 262864330.290226668119 1 60369.198860318 2024-02-29T04:46:21.531484+00:00 19994330.290478855371 27870000.000063218176 262864330.290538370609 1 60369.198871800 2024-02-29T04:46:22.523524+00:00 19994330.290180396289 27870000.000046413392 262864330.290223091841 1 60369.198883470 2024-02-29T04:46:23.531787+00:00 19994330.290274318308 27869999.999959040433 262864330.290229678154 1 60369.198895018 2024-02-29T04:46:24.529542+00:00 19994330.290280807763 27869999.999968275428 262864330.290245413780 1 60369.198906559 2024-02-29T04:46:25.526660+00:00 19994330.290136214346 27869999.999872278422 262864330.290004789829 1 60369.198918146 2024-02-29T04:46:26.527792+00:00 19994330.290255300701 27870000.000049650669 262864330.290301263332 1 60369.198929804 2024-02-29T04:46:27.535069+00:00 19994330.290165781975 27869999.999977875501 262864330.290139973164 1 60369.198941243 2024-02-29T04:46:28.523418+00:00 19994330.290095157921 27869999.999992746860 262864330.290084213018 1 60369.198952796 2024-02-29T04:46:29.521563+00:00 19994330.290006365627 27869999.999923706055 262864330.289926379919 1 60369.198964388 2024-02-29T04:46:30.523128+00:00 19994330.290275115520 27869999.999993287027 262864330.290264725685 1 60369.198976057 2024-02-29T04:46:31.531338+00:00 19994330.290242809802 27869999.999996833503 262864330.290235966444 1 60369.198987706 2024-02-29T04:46:32.537774+00:00 19994330.290186680853 27870000.000068075955 262864330.290251046419 1 60369.198999079 2024-02-29T04:46:33.520412+00:00 19994330.290237516165 27870000.000025905669 262864330.290259718895 1 60369.199010711 2024-02-29T04:46:34.525449+00:00 19994330.290306486189 27870000.000049896538 262864330.290352672338 1 60369.199022330 2024-02-29T04:46:35.529304+00:00 19994330.290499806404 27869999.999978639185 262864330.290474742651 1 60369.199033974 2024-02-29T04:46:36.535307+00:00 19994330.290018416941 27870000.000031936914 262864330.290046662092 1 60369.199045472 2024-02-29T04:46:37.528770+00:00 19994330.290103152394 27869999.999902144074 262864330.290001571178 1 60369.199057084 2024-02-29T04:46:38.532052+00:00 19994330.290035642684 27869999.999921455979 262864330.289953380823 1 60369.199068601 2024-02-29T04:46:39.527151+00:00 19994330.290533740073 27870000.000077296048 262864330.290607362986 1 60369.199080388 2024-02-29T04:46:40.545527+00:00 19994330.290100518614 27869999.999987777323 262864330.290084600449 1 60369.199091772 2024-02-29T04:46:41.529047+00:00 19994330.290415231138 27869999.999963790178 262864330.290375322104 1 60369.199103327 2024-02-29T04:46:42.527422+00:00 19994330.290485776961 27870000.000036805868 262864330.290518879890 1 60369.199114888 2024-02-29T04:46:43.526375+00:00 19994330.290165469050 27870000.000013303012 262864330.290175080299 1 60369.199126441 2024-02-29T04:46:44.524535+00:00 19994330.290402732790 27870000.000047981739 262864330.290447026491 1 60369.199138047 2024-02-29T04:46:45.527227+00:00 19994330.290093351156 27869999.999997839332 262864330.290087521076 1 60369.199149581 2024-02-29T04:46:46.523823+00:00 19994330.290461104363 27869999.999973546714 262864330.290430933237 1 60369.199161137 2024-02-29T04:46:47.522298+00:00 19994330.290296994150 27869999.999964501709 262864330.290257811546 1 60369.199172717 2024-02-29T04:46:48.522715+00:00 19994330.290212094784 27869999.999983858317 262864330.290192246437 1 60369.199184285 2024-02-29T04:46:49.522283+00:00 19994330.290587920696 27869999.999938964844 262864330.290523201227 1 60369.199195916 2024-02-29T04:46:50.527140+00:00 19994330.290433648974 27869999.999975387007 262864330.290405333042 1 60369.199207421 2024-02-29T04:46:51.521204+00:00 19994330.289913076907 27869999.999986220151 262864330.289895623922 1 60369.199219028 2024-02-29T04:46:52.523957+00:00 19994330.290177989751 27870000.000031918287 262864330.290206223726 1 60369.199230580 2024-02-29T04:46:53.522082+00:00 19994330.290362875909 27869999.999998625368 262864330.290357798338 1 60369.199242146 2024-02-29T04:46:54.521414+00:00 19994330.290351256728 27870000.000036425889 262864330.290383994579 1 60369.199253788 2024-02-29T04:46:55.527308+00:00 19994330.290360365063 27869999.999979626387 262864330.290336281061 1 60369.199265352 2024-02-29T04:46:56.526369+00:00 19994330.290112171322 27870000.000097598881 262864330.290206074715 1 60369.199276872 2024-02-29T04:46:57.521717+00:00 19994330.290335621685 27869999.999982032925 262864330.290313959122 1 60369.199288446 2024-02-29T04:46:58.521794+00:00 19994330.290305495262 27869999.999953735620 262864330.290255546570 1 60369.199300036 2024-02-29T04:46:59.523137+00:00 19994330.290070191026 27869999.999997779727 262864330.290064275265 1 60369.199311585 2024-02-29T04:47:00.520964+00:00 19994330.290321651846 27869999.999950811267 262864330.290268778801 1 60369.199323195 2024-02-29T04:47:01.524015+00:00 19994330.290107794106 27869999.999985899776 262864330.290089994669 1 60369.199334785 2024-02-29T04:47:02.525439+00:00 19994330.290180526674 27870000.000018298626 262864330.290195137262 1 60369.199346382 2024-02-29T04:47:03.527408+00:00 19994330.290383178741 27869999.999992199242 262864330.290371686220 1 60369.199357884 2024-02-29T04:47:04.521222+00:00 19994330.290329705924 27869999.999926302582 262864330.290252298117 1 60369.199369457 2024-02-29T04:47:05.521087+00:00 19994330.290224656463 27870000.000025644898 262864330.290246605873 1 60369.199381112 2024-02-29T04:47:06.528042+00:00 19994330.290397170931 27870000.000043466687 262864330.290436923504 1 60369.199392647 2024-02-29T04:47:07.524740+00:00 19994330.290212661028 27870000.000034883618 262864330.290243834257 1 60369.199404188 2024-02-29T04:47:08.521798+00:00 19994330.290260054171 27869999.999963305891 262864330.290219664574 1 60369.199415773 2024-02-29T04:47:09.522758+00:00 19994330.290077000856 27870000.000001762062 262864330.290075063705 1 60369.199427351 2024-02-29T04:47:10.523181+00:00 19994330.290370155126 27870000.000021442771 262864330.290387928486 1 60369.199438968 2024-02-29T04:47:11.526833+00:00 19994330.290033314377 27869999.999984871596 262864330.290014475584 1 60369.199450487 2024-02-29T04:47:12.522045+00:00 19994330.290385395288 27869999.999971684068 262864330.290353387594 1 60369.199462039 2024-02-29T04:47:13.520205+00:00 19994330.290381994098 27869999.999973367900 262864330.290351659060 1 60369.199473606 2024-02-29T04:47:14.519546+00:00 19994330.290537320077 27870000.000029381365 262864330.290563017130 1 60369.199485188 2024-02-29T04:47:15.520246+00:00 19994330.290318086743 27870000.000017829239 262864330.290332198143 1 60369.199496769 2024-02-29T04:47:16.520873+00:00 19994330.290207970887 27870000.000060632825 262864330.290264904499 1 60369.199508350 2024-02-29T04:47:17.521456+00:00 19994330.290173083544 27869999.999973580241 262864330.290142983198 1 60369.199519930 2024-02-29T04:47:18.521991+00:00 19994330.290315598249 27869999.999964721501 262864330.290276616812 1 60369.199531481 2024-02-29T04:47:19.519951+00:00 19994330.290265962481 27869999.999973509461 262864330.290235757828 1 60369.199543056 2024-02-29T04:47:20.520051+00:00 19994330.290245335549 27869999.999991912395 262864330.290233552456 1 60369.199554700 2024-02-29T04:47:21.526087+00:00 19994330.290268760175 27869999.999938756227 262864330.290203809738 1 60369.199566248 2024-02-29T04:47:22.523850+00:00 19994330.290234085172 27869999.999983757734 262864330.290214151144 1 60369.199577783 2024-02-29T04:47:23.520478+00:00 19994330.290343239903 27870000.000007335097 262864330.290346860886 1 60369.199589404 2024-02-29T04:47:24.524532+00:00 19994330.290112566203 27870000.000027779490 262864330.290136635303 1 60369.199600948 2024-02-29T04:47:25.521951+00:00 19994330.290386822075 27869999.999957252294 262864330.290340393782 1 60369.199612588 2024-02-29T04:47:26.527602+00:00 19994330.290320750326 27870000.000079531223 262864330.290396600962 1 60369.199624110 2024-02-29T04:47:27.523087+00:00 19994330.290132287890 27869999.999982614070 262864330.290111213923 1 60369.199635675 2024-02-29T04:47:28.522281+00:00 19994330.290198236704 27869999.999973841012 262864330.290168374777 1 60369.199647228 2024-02-29T04:47:29.520523+00:00 19994330.290425907820 27869999.999975737184 262864330.290397942066 1 60369.199658813 2024-02-29T04:47:30.521472+00:00 19994330.290171924978 27870000.000013623387 262864330.290181845427 1 60369.199670398 2024-02-29T04:47:31.522400+00:00 19994330.290423076600 27869999.999972555786 262864330.290391921997 1 60369.199682026 2024-02-29T04:47:32.527051+00:00 19994330.290237322450 27869999.999893810600 262864330.290127456188 1 60369.199693559 2024-02-29T04:47:33.523450+00:00 19994330.290231913328 27870000.000059023499 262864330.290287226439 1 60369.199705137 2024-02-29T04:47:34.523850+00:00 19994330.290346272290 27869999.999990716577 262864330.290333271027 1 60369.199716709 2024-02-29T04:47:35.523663+00:00 19994330.290207315236 27870000.000047933310 262864330.290251553059 1 60369.199728257 2024-02-29T04:47:36.521450+00:00 19994330.290435671806 27869999.999993264675 262864330.290425240993 1 60369.199739864 2024-02-29T04:47:37.524213+00:00 19994330.290280710906 27870000.000049211085 262864330.290326207876 1 60369.199751486 2024-02-29T04:47:38.528405+00:00 19994330.290231294930 27870000.000007741153 262864330.290235340595 1 60369.199762971 2024-02-29T04:47:39.520687+00:00 19994330.290251608938 27870000.000028342009 262864330.290276259184 1 60369.199774552 2024-02-29T04:47:40.521252+00:00 19994330.290490828454 27869999.999943885952 262864330.290431022644 1 60369.199786125 2024-02-29T04:47:41.521213+00:00 19994330.290122240782 27869999.999918870628 262864330.290037423372 1 60369.199797709 2024-02-29T04:47:42.522121+00:00 19994330.290121618658 27869999.999941118062 262864330.290059030056 1 60369.199809293 2024-02-29T04:47:43.522895+00:00 19994330.290230695158 27869999.999946363270 262864330.290173351765 1 60369.199820907 2024-02-29T04:47:44.526346+00:00 19994330.290219195187 27870000.000018402934 262864330.290233910084 1 60369.199832478 2024-02-29T04:47:45.526085+00:00 19994330.290524043143 27870000.000022172928 262864330.290542513132 1 60369.199844090 2024-02-29T04:47:46.529417+00:00 19994330.290409624577 27869999.999986883253 262864330.290392816067 1 60369.199855650 2024-02-29T04:47:47.528162+00:00 19994330.290361031890 27869999.999969530851 262864330.290326893330 1 60369.199867217 2024-02-29T04:47:48.527547+00:00 19994330.290141236037 27870000.000011574477 262864330.290149092674 1 60369.199878754 2024-02-29T04:47:49.524354+00:00 19994330.290253557265 27870000.000024858862 262864330.290274709463 1 60369.199890329 2024-02-29T04:47:50.524365+00:00 19994330.290222737938 27870000.000011216849 262864330.290230244398 1 60369.199901876 2024-02-29T04:47:51.522042+00:00 19994330.290278103203 27869999.999953482300 262864330.290227890015 1 60369.199913526 2024-02-29T04:47:52.528625+00:00 19994330.290033515543 27869999.999993793666 262864330.290023624897 1 60369.199925053 2024-02-29T04:47:53.524586+00:00 19994330.290274146944 27870000.000034686178 262864330.290305137634 1 60369.199936613 2024-02-29T04:47:54.523346+00:00 19994330.290279231966 27869999.999934047461 262864330.290209591389 1 60369.199948207 2024-02-29T04:47:55.525121+00:00 19994330.290452368557 27870000.000046748668 262864330.290495425463 1 60369.199959745 2024-02-29T04:47:56.521967+00:00 19994330.290303736925 27870000.000022500753 262864330.290322542191 1 60369.199971360 2024-02-29T04:47:57.525488+00:00 19994330.290336482227 27870000.000014271587 262864330.290347069502 1 60369.199982911 2024-02-29T04:47:58.523505+00:00 19994330.290186569095 27869999.999974127859 262864330.290157020092 1 60369.199994483 2024-02-29T04:47:59.523287+00:00 19994330.290313526988 27869999.999991741031 262864330.290301561356 1 60369.200006096 2024-02-29T04:48:00.526664+00:00 19994330.290065925568 27870000.000056851655 262864330.290119081736 1 60369.200017645 2024-02-29T04:48:01.524536+00:00 19994330.290065057576 27869999.999954599887 262864330.290015965700 1 60369.200029278 2024-02-29T04:48:02.529597+00:00 19994330.290249440819 27870000.000054139644 262864330.290299892426 1 60369.200040942 2024-02-29T04:48:03.537388+00:00 19994330.290347006172 27869999.999875187874 262864330.290218502283 1 60369.200052342 2024-02-29T04:48:04.522374+00:00 19994330.290327791125 27869999.999964918941 262864330.290289014578 1 60369.200063982 2024-02-29T04:48:05.528003+00:00 19994330.290051192045 27870000.000047646463 262864330.290095150471 1 60369.200075523 2024-02-29T04:48:06.525221+00:00 19994330.290500301868 27869999.999994445592 262864330.290491074324 1 60369.200087094 2024-02-29T04:48:07.524879+00:00 19994330.290166880935 27870000.000021360815 262864330.290184557438 1 60369.200098649 2024-02-29T04:48:08.523247+00:00 19994330.290280699730 27869999.999960392714 262864330.290237396955 1 60369.200110299 2024-02-29T04:48:09.529831+00:00 19994330.289900582284 27870000.000040862709 262864330.289937734604 1 60369.200121805 2024-02-29T04:48:10.523912+00:00 19994330.290226235986 27870000.000051904470 262864330.290274441242 1 60369.200133398 2024-02-29T04:48:11.525619+00:00 19994330.290106546134 27869999.999914456159 262864330.290017306805 1 60369.200145021 2024-02-29T04:48:12.529776+00:00 19994330.290354434401 27870000.000051025301 262864330.290401756763 1 60369.200156577 2024-02-29T04:48:13.528246+00:00 19994330.290412571281 27870000.000011753291 262864330.290420621634 1 60369.200168173 2024-02-29T04:48:14.530129+00:00 19994330.290189281106 27869999.999933525920 262864330.290119111538 1 60369.200179665 2024-02-29T04:48:15.523032+00:00 19994330.290013149381 27870000.000051569194 262864330.290060997009 1 60369.200191414 2024-02-29T04:48:16.538132+00:00 19994330.290238566697 27870000.000016625971 262864330.290251493454 1 60369.200202825 2024-02-29T04:48:17.524087+00:00 19994330.290162775666 27870000.000019669533 262864330.290178745985 1 60369.200214368 2024-02-29T04:48:18.521388+00:00 19994330.290052756667 27869999.999991443008 262864330.290040493011 1 60369.200225980 2024-02-29T04:48:19.524687+00:00 19994330.290401533246 27870000.000021949410 262864330.290419757366 1 60369.200237578 2024-02-29T04:48:20.526731+00:00 19994330.290308248252 27870000.000026438385 262864330.290330976248 1 60369.200249150 2024-02-29T04:48:21.526610+00:00 19994330.290206242353 27869999.999985292554 262864330.290187835693 1 60369.200260660 2024-02-29T04:48:22.521003+00:00 19994330.290364176035 27869999.999900534749 262864330.290261000395 1 60369.200272368 2024-02-29T04:48:23.532590+00:00 19994330.290238693357 27869999.999977961183 262864330.290212929249 1 60369.200283822 2024-02-29T04:48:24.522224+00:00 19994330.290000516921 27869999.999968428165 262864330.289965271950 1 60369.200295402 2024-02-29T04:48:25.522745+00:00 19994330.290175084025 27870000.000030726194 262864330.290202111006 1 60369.200306975 2024-02-29T04:48:26.522673+00:00 19994330.290425419807 27869999.999982144684 262864330.290403872728 1 60369.200318553 2024-02-29T04:48:27.522985+00:00 19994330.290377005935 27869999.999955393374 262864330.290328681469 1 60369.200330205 2024-02-29T04:48:28.529690+00:00 19994330.290162540972 27869999.999953102320 262864330.290111929178 1 60369.200341699 2024-02-29T04:48:29.522814+00:00 19994330.290199249983 27870000.000026181340 262864330.290221720934 1 60369.200353303 2024-02-29T04:48:30.525405+00:00 19994330.290383666754 27870000.000018525869 262864330.290398508310 1 60369.200364819 2024-02-29T04:48:31.520377+00:00 19994330.290351625532 27870000.000005923212 262864330.290353864431 1 60369.200376424 2024-02-29T04:48:32.523083+00:00 19994330.290443819016 27869999.999980852008 262864330.290420979261 1 60369.200388057 2024-02-29T04:48:33.528140+00:00 19994330.290292043239 27869999.999974869192 262864330.290263235569 1 60369.200399587 2024-02-29T04:48:34.524294+00:00 19994330.290124967694 27869999.999943427742 262864330.290064692497 1 60369.200411121 2024-02-29T04:48:35.520840+00:00 19994330.290434595197 27869999.999965727329 262864330.290396630764 1 60369.200422696 2024-02-29T04:48:36.520967+00:00 19994330.290140680969 27870000.000033743680 262864330.290170729160 1 60369.200434308 2024-02-29T04:48:37.524277+00:00 19994330.290162939578 27869999.999930046499 262864330.290089309216 1 60369.200445880 2024-02-29T04:48:38.524036+00:00 19994330.290463197976 27869999.999994263053 262864330.290453791618 1 60369.200457409 2024-02-29T04:48:39.520120+00:00 19994330.290175344795 27869999.999948207289 262864330.290119856596 1 60369.200468993 2024-02-29T04:48:40.520974+00:00 19994330.290225293487 27870000.000076327473 262864330.290297925472 1 60369.200480632 2024-02-29T04:48:41.526657+00:00 19994330.290264677256 27869999.999977406114 262864330.290238380432 1 60369.200492174 2024-02-29T04:48:42.523828+00:00 19994330.290024600923 27870000.000059887767 262864330.290080815554 1 60369.200503750 2024-02-29T04:48:43.523990+00:00 19994330.290396053344 27870000.000022552907 262864330.290414929390 1 60369.200515329 2024-02-29T04:48:44.524471+00:00 19994330.289955478162 27870000.000038843602 262864330.289990603924 1 60369.200526885 2024-02-29T04:48:45.522867+00:00 19994330.290262013674 27869999.999946724623 262864330.290205031633 1 60369.200538420 2024-02-29T04:48:46.519477+00:00 19994330.290337167680 27870000.000018689781 262864330.290352165699 1 60369.200550020 2024-02-29T04:48:47.521740+00:00 19994330.290201995522 27869999.999960605055 262864330.290158897638 1 60369.200561594 2024-02-29T04:48:48.521763+00:00 19994330.289942666888 27869999.999937143177 262864330.289876103401 1 60369.200573209 2024-02-29T04:48:49.525265+00:00 19994330.290149375796 27870000.000029787421 262864330.290175497532 1 60369.200584795 2024-02-29T04:48:50.526271+00:00 19994330.290252283216 27870000.000009011477 262864330.290257573128 1 60369.200596330 2024-02-29T04:48:51.522941+00:00 19994330.290376350284 27870000.000050876290 262864330.290423512459 1 60369.200607895 2024-02-29T04:48:52.522125+00:00 19994330.290265578777 27869999.999955926090 262864330.290217816830 1 60369.200619475 2024-02-29T04:48:53.522670+00:00 19994330.290288701653 27870000.000102635473 262864330.290387630463 1 60369.200631048 2024-02-29T04:48:54.522504+00:00 19994330.290215041488 27870000.000038295984 262864330.290249645710 1 60369.200642635 2024-02-29T04:48:55.523657+00:00 19994330.290226560086 27870000.000005781651 262864330.290228635073 1 60369.200654194 2024-02-29T04:48:56.522344+00:00 19994330.290345571935 27869999.999996673316 262864330.290338546038 1 60369.200665767 2024-02-29T04:48:57.522304+00:00 19994330.290202911943 27869999.999953392893 262864330.290152609348 1 60369.200677386 2024-02-29T04:48:58.526152+00:00 19994330.290247295052 27869999.999959342182 262864330.290202945471 1 60369.200688921 2024-02-29T04:48:59.522764+00:00 19994330.290288772434 27869999.999918639660 262864330.290203720331 1 60369.200700465 2024-02-29T04:49:00.520129+00:00 19994330.290266044438 27870000.000065851957 262864330.290328204632 1 60369.200712071 2024-02-29T04:49:01.522904+00:00 19994330.290145549923 27870000.000065304339 262864330.290207147598 1 60369.200723650 2024-02-29T04:49:02.523334+00:00 19994330.290608745068 27870000.000062376261 262864330.290667414665 1 60369.200735229 2024-02-29T04:49:03.523816+00:00 19994330.290089335293 27869999.999976199120 262864330.290061831474 1 60369.200746816 2024-02-29T04:49:04.524872+00:00 19994330.290410943329 27870000.000036727637 262864330.290443956852 1 60369.200758358 2024-02-29T04:49:05.522176+00:00 19994330.290232151747 27870000.000074982643 262864330.290303438902 1 60369.200769908 2024-02-29T04:49:06.520027+00:00 19994330.290199965239 27869999.999966982752 262864330.290163248777 1 60369.200781497 2024-02-29T04:49:07.521378+00:00 19994330.290135197341 27869999.999994941056 262864330.290126442909 1 60369.200793066 2024-02-29T04:49:08.520884+00:00 19994330.290120989084 27869999.999978765845 262864330.290096074343 1 60369.200804685 2024-02-29T04:49:09.524798+00:00 19994330.290300872177 27869999.999949347228 262864330.290246516466 1 60369.200816287 2024-02-29T04:49:10.527162+00:00 19994330.290162097663 27870000.000000543892 262864330.290158927441 1 60369.200827853 2024-02-29T04:49:11.526466+00:00 19994330.290207374841 27869999.999987017363 262864330.290190696716 1 60369.200839379 2024-02-29T04:49:12.522319+00:00 19994330.290351592004 27869999.999938502908 262864330.290286391973 1 60369.200850928 2024-02-29T04:49:13.520183+00:00 19994330.290235687047 27870000.000112500042 262864330.290344506502 1 60369.200862523 2024-02-29T04:49:14.521991+00:00 19994330.290320135653 27869999.999949712306 262864330.290266156197 1 60369.200874114 2024-02-29T04:49:15.523506+00:00 19994330.289975065738 27870000.000030569732 262864330.290001958609 1 60369.200885674 2024-02-29T04:49:16.522226+00:00 19994330.290337365121 27870000.000006649643 262864330.290340304375 1 60369.200897262 2024-02-29T04:49:17.523382+00:00 19994330.290338527411 27870000.000053148717 262864330.290387958288 1 60369.200908848 2024-02-29T04:49:18.524433+00:00 19994330.290200103074 27869999.999976649880 262864330.290173053741 1 60369.200920392 2024-02-29T04:49:19.521875+00:00 19994330.290377803147 27869999.999926045537 262864330.290300130844 1 60369.200931987 2024-02-29T04:49:20.523647+00:00 19994330.290534611791 27869999.999994717538 262864330.290525645018 1 60369.200943606 2024-02-29T04:49:21.527558+00:00 19994330.290287356824 27869999.999994158745 262864330.290277808905 1 60369.200955117 2024-02-29T04:49:22.522138+00:00 19994330.290179219097 27870000.000039614737 262864330.290215134621 1 60369.200966690 2024-02-29T04:49:23.521985+00:00 19994330.290217462927 27870000.000026874244 262864330.290240645409 1 60369.200978316 2024-02-29T04:49:24.526497+00:00 19994330.290380857885 27869999.999971818179 262864330.290348976851 1 60369.200989836 2024-02-29T04:49:25.521799+00:00 19994330.290399197489 27869999.999998271465 262864330.290393769741 1 60369.201001436 2024-02-29T04:49:26.524113+00:00 19994330.290192075074 27870000.000001296401 262864330.290189683437 1 60369.201013053 2024-02-29T04:49:27.527815+00:00 19994330.290372341871 27870000.000013250858 262864330.290381908417 1 60369.201024582 2024-02-29T04:49:28.523884+00:00 19994330.290316592902 27869999.999962676316 262864330.290275573730 1 60369.201036124 2024-02-29T04:49:29.521109+00:00 19994330.290240813047 27870000.000065457076 262864330.290302574635 1 60369.201047777 2024-02-29T04:49:30.527969+00:00 19994330.290425278246 27869999.999954264611 262864330.290375828743 1 60369.201059257 2024-02-29T04:49:31.519792+00:00 19994330.290144998580 27869999.999976597726 262864330.290117919445 1 60369.201070888 2024-02-29T04:49:32.524775+00:00 19994330.290191214532 27869999.999962162226 262864330.290149658918 1 60369.201082435 2024-02-29T04:49:33.522424+00:00 19994330.290365248919 27870000.000004258007 262864330.290365815163 1 60369.201093989 2024-02-29T04:49:34.520636+00:00 19994330.290155559778 27870000.000044357032 262864330.290196210146 1 60369.201105585 2024-02-29T04:49:35.522596+00:00 19994330.290465813130 27869999.999992780387 262864330.290454894304 1 60369.201117181 2024-02-29T04:49:36.524413+00:00 19994330.290333785117 27869999.999976132065 262864330.290306210518 1 60369.201128738 2024-02-29T04:49:37.522920+00:00 19994330.290397986770 27870000.000006008893 262864330.290400326252 1 60369.201140309 2024-02-29T04:49:38.522653+00:00 19994330.290394715965 27870000.000134136528 262864330.290525168180 1 60369.201151861 2024-02-29T04:49:39.520791+00:00 19994330.290226384997 27870000.000085741282 262864330.290308415890 1 60369.201163466 2024-02-29T04:49:40.523475+00:00 19994330.290070176125 27870000.000012896955 262864330.290079385042 1 60369.201175018 2024-02-29T04:49:41.521574+00:00 19994330.290146533400 27869999.999991424382 262864330.290134251118 1 60369.201186602 2024-02-29T04:49:42.522455+00:00 19994330.290253482759 27869999.999975647777 262864330.290225446224 1 60369.201198169 2024-02-29T04:49:43.521809+00:00 19994330.290122255683 27869999.999911595136 262864330.290030181408 1 60369.201209738 2024-02-29T04:49:44.521364+00:00 19994330.290122449398 27869999.999824833125 262864330.289943575859 1 60369.201221326 2024-02-29T04:49:45.522607+00:00 19994330.290265761316 27870000.000062204897 262864330.290324270725 1 60369.201232891 2024-02-29T04:49:46.521746+00:00 19994330.290319528431 27870000.000060092658 262864330.290375918150 1 60369.201244479 2024-02-29T04:49:47.523002+00:00 19994330.290402963758 27870000.000003371388 262864330.290402650833 1 60369.201256136 2024-02-29T04:49:48.530162+00:00 19994330.290157679468 27870000.000053733587 262864330.290207713842 1 60369.201267617 2024-02-29T04:49:49.522117+00:00 19994330.290184564888 27869999.999965090305 262864330.290145963430 1 60369.201279182 2024-02-29T04:49:50.521292+00:00 19994330.290152236819 27869999.999909706414 262864330.290058255196 1 60369.201290789 2024-02-29T04:49:51.524158+00:00 19994330.290125302970 27869999.999968543649 262864330.290090143681 1 60369.201302340 2024-02-29T04:49:52.522153+00:00 19994330.290306117386 27870000.000017967075 262864330.290320396423 1 60369.201313972 2024-02-29T04:49:53.527157+00:00 19994330.290182407945 27869999.999983005226 262864330.290161728859 1 60369.201325509 2024-02-29T04:49:54.524001+00:00 19994330.290203325450 27870000.000000000000 262864330.290199637413 1 60369.201337091 2024-02-29T04:49:55.524612+00:00 19994330.290342900902 27869999.999994549900 262864330.290333747864 1 60369.201348625 2024-02-29T04:49:56.521177+00:00 19994330.290280465037 27870000.000107891858 262864330.290384650230 1 60369.201360198 2024-02-29T04:49:57.521062+00:00 19994330.290334522724 27870000.000099040568 262864330.290429860353 1 60369.201371843 2024-02-29T04:49:58.527233+00:00 19994330.290217366070 27870000.000039264560 262864330.290252953768 1 60369.201383340 2024-02-29T04:49:59.520566+00:00 19994330.290345955640 27869999.999993596226 262864330.290335863829 1 60369.201394904 2024-02-29T04:50:00.519743+00:00 19994330.290200766176 27870000.000041529536 262864330.290238618851 1 60369.201407495 2024-02-29T04:50:01.607552+00:00 19994330.290160164237 27869999.999980594963 262864330.290137052536 1 60369.201418499 2024-02-29T04:50:02.558255+00:00 19994330.290386360139 27870000.000009749085 262864330.290392398834 1 60369.201429838 2024-02-29T04:50:03.537989+00:00 19994330.290409997106 27869999.999973207712 262864330.290379524231 1 60369.201441310 2024-02-29T04:50:04.529167+00:00 19994330.290212918073 27869999.999918904155 262864330.290128141642 1 60369.201452854 2024-02-29T04:50:05.526560+00:00 19994330.290138553828 27869999.999953072518 262864330.290087908506 1 60369.201464463 2024-02-29T04:50:06.529642+00:00 19994330.290040228516 27870000.000000052154 262864330.290036588907 1 60369.201476051 2024-02-29T04:50:07.530848+00:00 19994330.290146064013 27869999.999982878566 262864330.290125250816 1 60369.201487800 2024-02-29T04:50:08.545942+00:00 19994330.290278401226 27870000.000020656735 262864330.290295362473 1 60369.201499174 2024-02-29T04:50:09.528678+00:00 19994330.290326233953 27869999.999949190766 262864330.290271729231 1 60369.201510709 2024-02-29T04:50:10.525265+00:00 19994330.290436364710 27870000.000049889088 262864330.290482550859 1 60369.201522269 2024-02-29T04:50:11.524038+00:00 19994330.290281176567 27869999.999991301447 262864330.290268778801 1 60369.201533911 2024-02-29T04:50:12.529935+00:00 19994330.290360514075 27870000.000034205616 262864330.290391027927 1 60369.201545514 2024-02-29T04:50:13.532431+00:00 19994330.290023755282 27870000.000024840236 262864330.290044903755 1 60369.201557062 2024-02-29T04:50:14.530107+00:00 19994330.290309846401 27869999.999946866184 262864330.290253013372 1 60369.201568743 2024-02-29T04:50:15.539397+00:00 19994330.290333289653 27870000.000024680048 262864330.290354281664 1 60369.201580176 2024-02-29T04:50:16.527226+00:00 19994330.290551055223 27869999.999983932823 262864330.290531307459 1 60369.201592050 2024-02-29T04:50:17.553171+00:00 19994330.290167201310 27870000.000014182180 262864330.290177702904 1 60369.201603331 2024-02-29T04:50:18.527754+00:00 19994330.290386024863 27870000.000003889203 262864330.290386199951 1 60369.201614894 2024-02-29T04:50:19.526802+00:00 19994330.290172856301 27870000.000032056123 262864330.290201216936 1 60369.201626453 2024-02-29T04:50:20.525539+00:00 19994330.290449623019 27870000.000046793371 262864330.290492713451 1 60369.201637993 2024-02-29T04:50:21.522578+00:00 19994330.290240671486 27869999.999981600791 262864330.290218591690 1 60369.201649584 2024-02-29T04:50:22.524047+00:00 19994330.290205441415 27869999.999931130558 262864330.290132880211 1 60369.201661121 2024-02-29T04:50:23.520885+00:00 19994330.290118288249 27869999.999993033707 262864330.290107607841 1 60369.201672845 2024-02-29T04:50:24.533772+00:00 19994330.290225233883 27869999.999914377928 262864330.290135920048 1 60369.201684467 2024-02-29T04:50:25.537987+00:00 19994330.290145501494 27869999.999985352159 262864330.290127158165 1 60369.201695845 2024-02-29T04:50:26.521068+00:00 19994330.290326043963 27869999.999945029616 262864330.290267407894 1 60369.201707491 2024-02-29T04:50:27.527247+00:00 19994330.290451083332 27870000.000115748495 262864330.290563136339 1 60369.201719051 2024-02-29T04:50:28.526019+00:00 19994330.290109325200 27869999.999999798834 262864330.290105432272 1 60369.201730616 2024-02-29T04:50:29.525259+00:00 19994330.290388673544 27869999.999962493777 262864330.290347486734 1 60369.201742165 2024-02-29T04:50:30.523080+00:00 19994330.289931241423 27870000.000013884157 262864330.289941430092 1 60369.201753746 2024-02-29T04:50:31.523684+00:00 19994330.290377005935 27870000.000039990991 262864330.290413320065 1 60369.201765322 2024-02-29T04:50:32.523790+00:00 19994330.290314078331 27869999.999990645796 262864330.290301024914 1 60369.201776918 2024-02-29T04:50:33.525724+00:00 19994330.290263596922 27870000.000098615885 262864330.290358513594 1 60369.201788466 2024-02-29T04:50:34.523447+00:00 19994330.290023736656 27870000.000012766570 262864330.290032804012 1 60369.201800027 2024-02-29T04:50:35.522319+00:00 19994330.290469560772 27870000.000001545995 262864330.290467411280 1 60369.201811568 2024-02-29T04:50:36.519485+00:00 19994330.290325023234 27869999.999958012253 262864330.290279328823 1 60369.201823265 2024-02-29T04:50:37.530137+00:00 19994330.290217712522 27870000.000023342669 262864330.290237367153 1 60369.201834748 2024-02-29T04:50:38.522205+00:00 19994330.290208503604 27869999.999990023673 262864330.290194809437 1 60369.201846355 2024-02-29T04:50:39.525036+00:00 19994330.290022540838 27869999.999921370298 262864330.289940237999 1 60369.201857958 2024-02-29T04:50:40.527536+00:00 19994330.290272504091 27869999.999988682568 262864330.290257483721 1 60369.201869489 2024-02-29T04:50:41.523803+00:00 19994330.290524095297 27870000.000087421387 262864330.290607810020 1 60369.201881044 2024-02-29T04:50:42.522189+00:00 19994330.290173172951 27869999.999939534813 262864330.290109008551 1 60369.201892648 2024-02-29T04:50:43.524832+00:00 19994330.290493316948 27869999.999928195029 262864330.290417820215 1 60369.201904194 2024-02-29T04:50:44.522352+00:00 19994330.290155302733 27870000.000002115965 262864330.290153712034 1 60369.201915806 2024-02-29T04:50:45.525601+00:00 19994330.290286481380 27870000.000017840415 262864330.290300637484 1 60369.201927395 2024-02-29T04:50:46.526890+00:00 19994330.290256664157 27870000.000007819384 262864330.290260791779 1 60369.201938972 2024-02-29T04:50:47.527201+00:00 19994330.290144961327 27870000.000001534820 262864330.290142804384 1 60369.201950556 2024-02-29T04:50:48.528059+00:00 19994330.290396966040 27870000.000069238245 262864330.290462493896 1 60369.201962147 2024-02-29T04:50:49.529469+00:00 19994330.290232338011 27869999.999969445169 262864330.290198087692 1 60369.201973643 2024-02-29T04:50:50.522729+00:00 19994330.290270324796 27869999.999909561127 262864330.290176182985 1 60369.201985260 2024-02-29T04:50:51.526407+00:00 19994330.290473438799 27870000.000033732504 262864330.290503472090 1 60369.201996787 2024-02-29T04:50:52.522372+00:00 19994330.290109738708 27869999.999993424863 262864330.290099442005 1 60369.202008346 2024-02-29T04:50:53.521075+00:00 19994330.290182236582 27870000.000090762973 262864330.290269315243 1 60369.202019928 2024-02-29T04:50:54.521802+00:00 19994330.290310040116 27870000.000007670373 262864330.290314018726 1 60369.202031531 2024-02-29T04:50:55.524300+00:00 19994330.290161404759 27869999.999943159521 262864330.290100872517 1 60369.202043069 2024-02-29T04:50:56.521139+00:00 19994330.290395349264 27869999.999990511686 262864330.290382176638 1 60369.202054692 2024-02-29T04:50:57.525344+00:00 19994330.290141467005 27869999.999977022409 262864330.290114790201 1 60369.202066251 2024-02-29T04:50:58.524061+00:00 19994330.290264278650 27870000.000065099448 262864330.290325671434 1 60369.202077830 2024-02-29T04:50:59.524517+00:00 19994330.290409274399 27869999.999945558608 262864330.290351122618 1 60369.202089366 2024-02-29T04:51:00.521169+00:00 19994330.290311321616 27869999.999984215945 262864330.290291845798 1 60369.202101042 2024-02-29T04:51:01.530015+00:00 19994330.290157523006 27870000.000062681735 262864330.290216505527 1 60369.202112533 2024-02-29T04:51:02.522869+00:00 19994330.290493290871 27870000.000008191913 262864330.290497779846 1 60369.202124103 2024-02-29T04:51:03.522451+00:00 19994330.290339328349 27870000.000066000968 262864330.290401637554 1 60369.202135679 2024-02-29T04:51:04.522694+00:00 19994330.290262304246 27870000.000067137182 262864330.290325760841 1 60369.202147249 2024-02-29T04:51:05.522313+00:00 19994330.290242251009 27869999.999898843467 262864330.290137410164 1 60369.202158916 2024-02-29T04:51:06.530371+00:00 19994330.290235497057 27869999.999980915338 262864330.290212720633 1 60369.202170403 2024-02-29T04:51:07.522794+00:00 19994330.290246617049 27870000.000021729618 262864330.290264636278 1 60369.202181981 2024-02-29T04:51:08.523164+00:00 19994330.290252417326 27870000.000010080636 262864330.290258795023 1 60369.202193548 2024-02-29T04:51:09.522545+00:00 19994330.290181871504 27869999.999940443784 262864330.290118634701 1 60369.202205116 2024-02-29T04:51:10.522055+00:00 19994330.290396466851 27870000.000008411705 262864330.290401160717 1 60369.202216786 2024-02-29T04:51:11.530363+00:00 19994330.290263954550 27869999.999959815294 262864330.290220081806 1 60369.202228264 2024-02-29T04:51:12.522043+00:00 19994330.290254980326 27869999.999999243766 262864330.290250539780 1 60369.202239833 2024-02-29T04:51:13.521547+00:00 19994330.290008366108 27870000.000054024160 262864330.290058702230 1 60369.202251412 2024-02-29T04:51:14.522040+00:00 19994330.290504101664 27870000.000105299056 262864330.290605694056 1 60369.202262993 2024-02-29T04:51:15.522606+00:00 19994330.290218636394 27870000.000030465424 262864330.290245413780 1 60369.202274577 2024-02-29T04:51:16.523443+00:00 19994330.290294576436 27870000.000028133392 262864330.290319025517 1 60369.202286129 2024-02-29T04:51:17.521563+00:00 19994330.290302768350 27869999.999970685691 262864330.290269732475 1 60369.202297736 2024-02-29T04:51:18.524380+00:00 19994330.290321137756 27870000.000034518540 262864330.290351957083 1 60369.202309266 2024-02-29T04:51:19.520611+00:00 19994330.290527075529 27870000.000002436340 262864330.290525823832 1 60369.202320834 2024-02-29T04:51:20.520050+00:00 19994330.290239300579 27869999.999946862459 262864330.290182471275 1 60369.202332420 2024-02-29T04:51:21.521071+00:00 19994330.290287777781 27869999.999981407076 262864330.290265500546 1 60369.202344017 2024-02-29T04:51:22.523041+00:00 19994330.290028404444 27870000.000026356429 262864330.290051043034 1 60369.202355619 2024-02-29T04:51:23.525444+00:00 19994330.290246143937 27869999.999996997416 262864330.290239453316 1 60369.202367138 2024-02-29T04:51:24.520690+00:00 19994330.290349900723 27870000.000027537346 262864330.290373742580 1 60369.202378714 2024-02-29T04:51:25.520905+00:00 19994330.290398661047 27870000.000035572797 262864330.290430545807 1 60369.202390340 2024-02-29T04:51:26.525351+00:00 19994330.290236879140 27869999.999947693199 262864330.290180891752 1 60369.202401882 2024-02-29T04:51:27.522580+00:00 19994330.290261235088 27870000.000025972724 262864330.290283530951 1 60369.202413499 2024-02-29T04:51:28.526361+00:00 19994330.290243178606 27869999.999957755208 262864330.290197223425 1 60369.202425076 2024-02-29T04:51:29.526562+00:00 19994330.290287960321 27869999.999903708696 262864330.290187984705 1 60369.202436590 2024-02-29T04:51:30.521396+00:00 19994330.290142811835 27869999.999994184822 262864330.290133297443 1 60369.202448211 2024-02-29T04:51:31.525386+00:00 19994330.290202818811 27869999.999973431230 262864330.290172547102 1 60369.202459853 2024-02-29T04:51:32.531283+00:00 19994330.290359128267 27870000.000096168369 262864330.290451616049 1 60369.202471327 2024-02-29T04:51:33.522616+00:00 19994330.290107123554 27869999.999934997410 262864330.290038436651 1 60369.202482914 2024-02-29T04:51:34.523753+00:00 19994330.290516387671 27870000.000000860542 262864330.290513545275 1 60369.202494466 2024-02-29T04:51:35.521817+00:00 19994330.290142085403 27870000.000090178102 262864330.290228575468 1 60369.202506043 2024-02-29T04:51:36.522130+00:00 19994330.290210690349 27869999.999953418970 262864330.290160417557 1 60369.202517614 2024-02-29T04:51:37.521814+00:00 19994330.290363341570 27870000.000051639974 262864330.290411293507 1 60369.202529197 2024-02-29T04:51:38.522586+00:00 19994330.290237393230 27870000.000059541315 262864330.290293246508 1 60369.202540783 2024-02-29T04:51:39.523671+00:00 19994330.290204174817 27869999.999959424138 262864330.290159881115 1 60369.202552408 2024-02-29T04:51:40.528094+00:00 19994330.290178146213 27869999.999958559871 262864330.290133029222 1 60369.202563913 2024-02-29T04:51:41.522075+00:00 19994330.290472693741 27870000.000005938113 262864330.290474921465 1 60369.202575480 2024-02-29T04:51:42.521461+00:00 19994330.290272779763 27869999.999993514270 262864330.290262579918 1 60369.202587112 2024-02-29T04:51:43.526511+00:00 19994330.290184527636 27869999.999982956797 262864330.290163785219 1 60369.202598697 2024-02-29T04:51:44.527365+00:00 19994330.290472902358 27870000.000016350299 262864330.290485560894 1 60369.202610242 2024-02-29T04:51:45.524907+00:00 19994330.290145698935 27870000.000008240342 262864330.290150225163 1 60369.202621812 2024-02-29T04:51:46.524563+00:00 19994330.290322300047 27870000.000068478286 262864330.290387094021 1 60369.202633342 2024-02-29T04:51:47.520763+00:00 19994330.289974384010 27869999.999993097037 262864330.289963781834 1 60369.202645137 2024-02-29T04:51:48.539880+00:00 19994330.290361262858 27870000.000006753951 262864330.290364325047 1 60369.202656520 2024-02-29T04:51:49.523284+00:00 19994330.290206030011 27869999.999967355281 262864330.290169715881 1 60369.202668164 2024-02-29T04:51:50.529398+00:00 19994330.290131315589 27869999.999974276870 262864330.290101885796 1 60369.202679697 2024-02-29T04:51:51.525835+00:00 19994330.290160551667 27869999.999940391630 262864330.290097236633 1 60369.202691240 2024-02-29T04:51:52.523150+00:00 19994330.290279790759 27870000.000085435808 262864330.290361523628 1 60369.202702870 2024-02-29T04:51:53.527921+00:00 19994330.290275946259 27869999.999943785369 262864330.290216028690 1 60369.202714550 2024-02-29T04:51:54.537162+00:00 19994330.290176965296 27870000.000003069639 262864330.290176331997 1 60369.202726152 2024-02-29T04:51:55.539566+00:00 19994330.290336068720 27870000.000052589923 262864330.290384978056 1 60369.202737560 2024-02-29T04:51:56.525203+00:00 19994330.290326990187 27869999.999988231808 262864330.290311515331 1 60369.202749230 2024-02-29T04:51:57.533455+00:00 19994330.290103983134 27870000.000043932348 262864330.290144205093 1 60369.202760702 2024-02-29T04:51:58.524693+00:00 19994330.290433626622 27870000.000022683293 262864330.290452599525 1 60369.202772292 2024-02-29T04:51:59.526046+00:00 19994330.290069252253 27870000.000012926757 262864330.290078490973 1 60369.202783836 2024-02-29T04:52:00.523436+00:00 19994330.290382452309 27869999.999938208610 262864330.290316969156 1 60369.202795499 2024-02-29T04:52:01.531119+00:00 19994330.290082354099 27869999.999925564975 262864330.290004223585 1 60369.202807018 2024-02-29T04:52:02.526351+00:00 19994330.290458869189 27870000.000020980835 262864330.290476143360 1 60369.202818658 2024-02-29T04:52:03.532043+00:00 19994330.290037710220 27870000.000037916005 262864330.290071934462 1 60369.202830174 2024-02-29T04:52:04.527078+00:00 19994330.290327720344 27870000.000023286790 262864330.290347307920 1 60369.202841773 2024-02-29T04:52:05.529182+00:00 19994330.290556032211 27869999.999996934086 262864330.290549278259 1 60369.202853330 2024-02-29T04:52:06.527754+00:00 19994330.290136493742 27870000.000038549304 262864330.290171355009 1 60369.202864842 2024-02-29T04:52:07.522302+00:00 19994330.290263578296 27870000.000035073608 262864330.290294945240 1 60369.202876469 2024-02-29T04:52:08.526914+00:00 19994330.290260169655 27870000.000094674528 262864330.290351152420 1 60369.202888014 2024-02-29T04:52:09.524387+00:00 19994330.290220681578 27870000.000035397708 262864330.290252387524 1 60369.202899618 2024-02-29T04:52:10.526988+00:00 19994330.290237296373 27870000.000022575259 262864330.290256202221 1 60369.202911255 2024-02-29T04:52:11.532413+00:00 19994330.290160097182 27869999.999998554587 262864330.290154963732 1 60369.202922716 2024-02-29T04:52:12.522653+00:00 19994330.290042467415 27869999.999988943338 262864330.290027707815 1 60369.202934350 2024-02-29T04:52:13.527830+00:00 19994330.290454518050 27869999.999979663640 262864330.290430486202 1 60369.202945855 2024-02-29T04:52:14.521819+00:00 19994330.290220439434 27869999.999947700649 262864330.290164440870 1 60369.202957473 2024-02-29T04:52:15.525685+00:00 19994330.290455184877 27869999.999963223934 262864330.290414720774 1 60369.202968985 2024-02-29T04:52:16.520334+00:00 19994330.290396828204 27870000.000030301511 262864330.290423452854 1 60369.202980580 2024-02-29T04:52:17.522141+00:00 19994330.290216427296 27870000.000043623149 262864330.290256351233 1 60369.202992233 2024-02-29T04:52:18.528920+00:00 19994330.290061023086 27869999.999943234026 262864330.290000557899 1 60369.203003719 2024-02-29T04:52:19.521332+00:00 19994330.290477551520 27869999.999989978969 262864330.290463835001 1 60369.203015288 2024-02-29T04:52:20.520865+00:00 19994330.290152683854 27870000.000008482486 262864330.290157496929 1 60369.203026886 2024-02-29T04:52:21.522930+00:00 19994330.290303684771 27870000.000065580010 262864330.290365546942 1 60369.203038444 2024-02-29T04:52:22.521547+00:00 19994330.290279235691 27869999.999944187701 262864330.290219724178 1 60369.203050017 2024-02-29T04:52:23.521458+00:00 19994330.290380615741 27869999.999969303608 262864330.290346235037 1 60369.203061596 2024-02-29T04:52:24.521961+00:00 19994330.290116369724 27870000.000010244548 262864330.290122926235 1 60369.203073182 2024-02-29T04:52:25.522923+00:00 19994330.290421139449 27869999.999944917858 262864330.290362358093 1 60369.203084797 2024-02-29T04:52:26.526443+00:00 19994330.290103428066 27869999.999970290810 262864330.290070027113 1 60369.203096336 2024-02-29T04:52:27.523407+00:00 19994330.290345676243 27869999.999985523522 262864330.290327489376 1 60369.203107883 2024-02-29T04:52:28.521064+00:00 19994330.290158297867 27870000.000012326986 262864330.290166944265 1 60369.203119511 2024-02-29T04:52:29.525708+00:00 19994330.290208898485 27870000.000053718686 262864330.290258914232 1 60369.203131036 2024-02-29T04:52:30.521504+00:00 19994330.290388282388 27870000.000005308539 262864330.290389895439 1 60369.203142623 2024-02-29T04:52:31.522665+00:00 19994330.290332522243 27869999.999964322895 262864330.290293157101 1 60369.203154232 2024-02-29T04:52:32.525626+00:00 19994330.290303058922 27870000.000058915466 262864330.290358275175 1 60369.203165759 2024-02-29T04:52:33.521608+00:00 19994330.290222421288 27870000.000030819327 262864330.290249526501 1 60369.203177366 2024-02-29T04:52:34.524440+00:00 19994330.290178433061 27869999.999972168356 262864330.290146887302 1 60369.203188912 2024-02-29T04:52:35.522034+00:00 19994330.290132675320 27870000.000021953136 262864330.290150940418 1 60369.203200487 2024-02-29T04:52:36.522085+00:00 19994330.290247399360 27869999.999964591116 262864330.290208309889 1 60369.203212065 2024-02-29T04:52:37.522383+00:00 19994330.290301058441 27869999.999960780144 262864330.290258139372 1 60369.203223629 2024-02-29T04:52:38.521534+00:00 19994330.290261551738 27869999.999996826053 262864330.290254712105 1 60369.203235414 2024-02-29T04:52:39.539788+00:00 19994330.290260743350 27870000.000016655773 262864330.290273696184 1 60369.203246819 2024-02-29T04:52:40.525127+00:00 19994330.290680114180 27869999.999967023730 262864330.290643453598 1 60369.203258384 2024-02-29T04:52:41.524335+00:00 19994330.290018774569 27870000.000035662204 262864330.290050745010 1 60369.203269996 2024-02-29T04:52:42.527665+00:00 19994330.290394309908 27869999.999976757914 262864330.290367364883 1 60369.203281573 2024-02-29T04:52:43.527949+00:00 19994330.290291897953 27870000.000089254230 262864330.290377467871 1 60369.203293066 2024-02-29T04:52:44.520932+00:00 19994330.290218666196 27869999.999953951687 262864330.290168941021 1 60369.203304704 2024-02-29T04:52:45.526455+00:00 19994330.290266521275 27870000.000038318336 262864330.290301144123 1 60369.203316216 2024-02-29T04:52:46.521114+00:00 19994330.290055334568 27869999.999906178564 262864330.289957821369 1 60369.203327788 2024-02-29T04:52:47.520842+00:00 19994330.290314875543 27870000.000025492162 262864330.290336668491 1 60369.203339457 2024-02-29T04:52:48.529061+00:00 19994330.290281001478 27870000.000005856156 262864330.290283143520 1 60369.203351013 2024-02-29T04:52:49.527520+00:00 19994330.290282890201 27870000.000012200326 262864330.290291368961 1 60369.203362549 2024-02-29T04:52:50.524214+00:00 19994330.290253348649 27869999.999982841313 262864330.290232479572 1 60369.203374279 2024-02-29T04:52:51.537684+00:00 19994330.290259011090 27870000.000030718744 262864330.290286034346 1 60369.203385849 2024-02-29T04:52:52.537369+00:00 19994330.290334317833 27870000.000047981739 262864330.290378600359 1 60369.203397288 2024-02-29T04:52:53.525638+00:00 19994330.290164694190 27870000.000030420721 262864330.290191411972 1 60369.203408898 2024-02-29T04:52:54.528823+00:00 19994330.290342345834 27869999.999985195696 262864330.290323853493 1 60369.203420645 2024-02-29T04:52:55.543713+00:00 19994330.290138661861 27869999.999954525381 262864330.290089488029 1 60369.203432208 2024-02-29T04:52:56.542782+00:00 19994330.290331564844 27869999.999943073839 262864330.290270954370 1 60369.203443636 2024-02-29T04:52:57.530175+00:00 19994330.290224384516 27869999.999993626028 262864330.290214300156 1 60369.203455365 2024-02-29T04:52:58.543517+00:00 19994330.290114186704 27870000.000028908253 262864330.290139406919 1 60369.203466887 2024-02-29T04:52:59.539019+00:00 19994330.290363349020 27869999.999993704259 262864330.290353357792 1 60369.203478357 2024-02-29T04:53:00.530012+00:00 19994330.290210992098 27870000.000055182725 262864330.290262490511 1 60369.203489980 2024-02-29T04:53:01.534291+00:00 19994330.290299944580 27869999.999993208796 262864330.290289461613 1 60369.203501404 2024-02-29T04:53:02.521345+00:00 19994330.290220137686 27870000.000014502555 262864330.290230959654 1 60369.203512984 2024-02-29T04:53:03.521840+00:00 19994330.290339581668 27869999.999996732920 262864330.290332615376 1 60369.203524574 2024-02-29T04:53:04.523193+00:00 19994330.290208112448 27869999.999896585941 262864330.290100991726 1 60369.203536147 2024-02-29T04:53:05.523119+00:00 19994330.290073320270 27870000.000068392605 262864330.290138006210 1 60369.203547732 2024-02-29T04:53:06.523990+00:00 19994330.290324307978 27869999.999971054494 262864330.290291666985 1 60369.203559286 2024-02-29T04:53:07.522284+00:00 19994330.290170166641 27870000.000027436763 262864330.290193915367 1 60369.203570885 2024-02-29T04:53:08.524477+00:00 19994330.290322758257 27869999.999899197370 262864330.290218263865 1 60369.203582437 2024-02-29T04:53:09.522577+00:00 19994330.290396206081 27870000.000093370676 262864330.290485888720 1 60369.203594026 2024-02-29T04:53:10.523855+00:00 19994330.290241889656 27870000.000027678907 262864330.290265887976 1 60369.203605613 2024-02-29T04:53:11.524926+00:00 19994330.290163777769 27870000.000019304454 262864330.290179401636 1 60369.203617146 2024-02-29T04:53:12.521429+00:00 19994330.290020961314 27869999.999944098294 262864330.289961367846 1 60369.203628864 2024-02-29T04:53:13.533862+00:00 19994330.290472049266 27870000.000004518777 262864330.290472894907 1 60369.203640473 2024-02-29T04:53:14.536850+00:00 19994330.290373317897 27870000.000038590282 262864330.290408223867 1 60369.203651949 2024-02-29T04:53:15.528373+00:00 19994330.290328200907 27870000.000021327287 262864330.290345847607 1 60369.203663504 2024-02-29T04:53:16.526718+00:00 19994330.290159206837 27869999.999949816614 262864330.290105313063 1 60369.203675035 2024-02-29T04:53:17.523070+00:00 19994330.290120061487 27870000.000011377037 262864330.290127754211 1 60369.203686623 2024-02-29T04:53:18.524262+00:00 19994330.290446132421 27869999.999969255179 262864330.290411680937 1 60369.203698247 2024-02-29T04:53:19.528529+00:00 19994330.290211766958 27870000.000004239380 262864330.290212303400 1 60369.203709846 2024-02-29T04:53:20.530698+00:00 19994330.290229953825 27870000.000052306801 262864330.290278553963 1 60369.203721460 2024-02-29T04:53:21.534169+00:00 19994330.290432948619 27869999.999965101480 262864330.290394365788 1 60369.203733003 2024-02-29T04:53:22.531475+00:00 19994330.290228564292 27870000.000025853515 262864330.290250748396 1 60369.203744573 2024-02-29T04:53:23.531113+00:00 19994330.290411531925 27870000.000009089708 262864330.290416926146 1 60369.203756079 2024-02-29T04:53:24.525188+00:00 19994330.290088504553 27870000.000052090734 262864330.290136903524 1 60369.203767727 2024-02-29T04:53:25.531604+00:00 19994330.290355302393 27869999.999981813133 262864330.290333420038 1 60369.203779208 2024-02-29T04:53:26.523551+00:00 19994330.290271762758 27870000.000050906092 262864330.290318965912 1 60369.203790932 2024-02-29T04:53:27.536503+00:00 19994330.290245238692 27869999.999974068254 262864330.290215611458 1 60369.203802504 2024-02-29T04:53:28.536352+00:00 19994330.290363430977 27870000.000016886741 262864330.290376633406 1 60369.203814077 2024-02-29T04:53:29.536240+00:00 19994330.290110781789 27869999.999956127256 262864330.290063202381 1 60369.203825649 2024-02-29T04:53:30.536094+00:00 19994330.290545873344 27869999.999963227659 262864330.290505409241 1 60369.203837234 2024-02-29T04:53:31.537010+00:00 19994330.290171414614 27869999.999953180552 262864330.290120899677 1 60369.203848699 2024-02-29T04:53:32.527559+00:00 19994330.290351714939 27870000.000004108995 262864330.290352135897 1 60369.203860412 2024-02-29T04:53:33.539638+00:00 19994330.290286600590 27870000.000020038337 262864330.290302932262 1 60369.203871957 2024-02-29T04:53:34.537098+00:00 19994330.290126107633 27869999.999904889613 262864330.290027320385 1 60369.203883381 2024-02-29T04:53:35.524135+00:00 19994330.290465705097 27870000.000057969242 262864330.290519982576 1 60369.203895224 2024-02-29T04:53:36.547337+00:00 19994330.289995938540 27870000.000031434000 262864330.290023684502 1 60369.203906704 2024-02-29T04:53:37.539184+00:00 19994330.290162194520 27869999.999987348914 262864330.290145874023 1 60369.203918167 2024-02-29T04:53:38.529654+00:00 19994330.290229801089 27870000.000057216734 262864330.290283322334 1 60369.203929751 2024-02-29T04:53:39.530474+00:00 19994330.290471423417 27869999.999973997474 262864330.290441751480 1 60369.203941411 2024-02-29T04:53:40.537956+00:00 19994330.290184423327 27870000.000071022660 262864330.290251731873 1 60369.203952809 2024-02-29T04:53:41.522700+00:00 19994330.290395677090 27869999.999974530190 262864330.290366500616 1 60369.203964438 2024-02-29T04:53:42.527457+00:00 19994330.290350142866 27870000.000058952719 262864330.290405392647 1 60369.203976029 2024-02-29T04:53:43.528857+00:00 19994330.290144059807 27869999.999968737364 262864330.290109097958 1 60369.203987592 2024-02-29T04:53:44.527918+00:00 19994330.290005948395 27869999.999979555607 262864330.289981812239 1 60369.203999207 2024-02-29T04:53:45.531520+00:00 19994330.290387965739 27870000.000089276582 262864330.290473550558 1 60369.204010714 2024-02-29T04:53:46.525689+00:00 19994330.290066827089 27870000.000051554292 262864330.290114700794 1 60369.204022335 2024-02-29T04:53:47.529758+00:00 19994330.290370009840 27870000.000014301389 262864330.290380626917 1 60369.204033949 2024-02-29T04:53:48.533199+00:00 19994330.290228575468 27870000.000045258552 262864330.290270149708 1 60369.204045551 2024-02-29T04:53:49.535588+00:00 19994330.290254700929 27869999.999987710267 262864330.290238738060 1 60369.204056989 2024-02-29T04:53:50.523868+00:00 19994330.290265332907 27869999.999997641891 262864330.290259271860 1 60369.204068697 2024-02-29T04:53:51.535403+00:00 19994330.290161199868 27870000.000052098185 262864330.290209591389 1 60369.204080129 2024-02-29T04:53:52.523124+00:00 19994330.290450803936 27869999.999888110906 262864330.290335237980 1 60369.204091678 2024-02-29T04:53:53.520982+00:00 19994330.290511578321 27869999.999897982925 262864330.290405869484 1 60369.204103390 2024-02-29T04:53:54.532905+00:00 19994330.290299978107 27869999.999982524663 262864330.290278822184 1 60369.204114866 2024-02-29T04:53:55.524479+00:00 19994330.290245044976 27869999.999912157655 262864330.290153503418 1 60369.204126488 2024-02-29T04:53:56.528586+00:00 19994330.290217138827 27870000.000074334443 262864330.290287762880 1 60369.204138171 2024-02-29T04:53:57.537954+00:00 19994330.290296528488 27870000.000075150281 262864330.290367990732 1 60369.204149664 2024-02-29T04:53:58.531025+00:00 19994330.290520317852 27870000.000008057803 262864330.290524661541 1 60369.204161165 2024-02-29T04:53:59.524627+00:00 19994330.289989765733 27869999.999988853931 262864330.289974927902 1 60369.204172821 2024-02-29T04:54:00.531744+00:00 19994330.290293391794 27869999.999990057200 262864330.290279746056 1 60369.204184324 2024-02-29T04:54:01.525634+00:00 19994330.290287509561 27870000.000005241483 262864330.290289044380 1 60369.204195887 2024-02-29T04:54:02.524649+00:00 19994330.290198478848 27869999.999918401241 262864330.290113180876 1 60369.204207533 2024-02-29T04:54:03.530843+00:00 19994330.290319070220 27869999.999997872859 262864330.290313243866 1 60369.204219066 2024-02-29T04:54:04.527321+00:00 19994330.290276274085 27869999.999963402748 262864330.290235996246 1 60369.204230648 2024-02-29T04:54:05.527954+00:00 19994330.290239792317 27869999.999996371567 262864330.290232449770 1 60369.204242210 2024-02-29T04:54:06.526935+00:00 19994330.290202081203 27870000.000007241964 262864330.290205627680 1 60369.204253746 2024-02-29T04:54:07.523637+00:00 19994330.290379773825 27870000.000094868243 262864330.290470927954 1 60369.204265377 2024-02-29T04:54:08.528548+00:00 19994330.289930351079 27870000.000022344291 262864330.289948999882 1 60369.204276903 2024-02-29T04:54:09.524360+00:00 19994330.290117911994 27870000.000015743077 262864330.290129959583 1 60369.204288521 2024-02-29T04:54:10.528198+00:00 19994330.290438033640 27869999.999979693443 262864330.290414035320 1 60369.204300043 2024-02-29T04:54:11.523679+00:00 19994330.290096055716 27870000.000012438744 262864330.290104776621 1 60369.204311619 2024-02-29T04:54:12.523867+00:00 19994330.290426626801 27870000.000008862466 262864330.290431797504 1 60369.204323179 2024-02-29T04:54:13.522658+00:00 19994330.290286872536 27870000.000000450760 262864330.290283620358 1 60369.204334749 2024-02-29T04:54:14.522359+00:00 19994330.290150292218 27870000.000038094819 262864330.290184676647 1 60369.204346350 2024-02-29T04:54:15.524644+00:00 19994330.290508802980 27869999.999939084053 262864330.290444195271 1 60369.204357889 2024-02-29T04:54:16.521638+00:00 19994330.290328510106 27869999.999933771789 262864330.290258586407 1 60369.204369454 2024-02-29T04:54:17.520832+00:00 19994330.290275406092 27870000.000017147511 262864330.290288835764 1 60369.204381151 2024-02-29T04:54:18.531427+00:00 19994330.290278594941 27870000.000127982348 262864330.290402859449 1 60369.204392623 2024-02-29T04:54:19.522634+00:00 19994330.290297005326 27870000.000029411167 262864330.290322721004 1 60369.204404168 2024-02-29T04:54:20.520110+00:00 19994330.290024124086 27870000.000001486391 262864330.290021926165 1 60369.204415748 2024-02-29T04:54:21.520624+00:00 19994330.290480297059 27870000.000013694167 262864330.290490299463 1 60369.204427345 2024-02-29T04:54:22.522566+00:00 19994330.290168892592 27869999.999902728945 262864330.290067911148 1 60369.204438917 2024-02-29T04:54:23.522452+00:00 19994330.290228262544 27870000.000008448958 262864330.290233016014 1 60369.204450489 2024-02-29T04:54:24.522259+00:00 19994330.290217805654 27869999.999913740903 262864330.290127873421 1 60369.204462065 2024-02-29T04:54:25.522450+00:00 19994330.290149852633 27869999.999990977347 262864330.290137112141 1 60369.204473706 2024-02-29T04:54:26.528196+00:00 19994330.290088046342 27870000.000021886081 262864330.290106236935 1 60369.204485211 2024-02-29T04:54:27.522194+00:00 19994330.290449492633 27869999.999933745712 262864330.290379554033 1 60369.204496855 2024-02-29T04:54:28.528271+00:00 19994330.290063984692 27870000.000067580491 262864330.290127873421 1 60369.204508422 2024-02-29T04:54:29.527694+00:00 19994330.290265213698 27869999.999986119568 262864330.290247619152 1 60369.204519950 2024-02-29T04:54:30.523679+00:00 19994330.290371067822 27869999.999976862222 262864330.290344238281 1 60369.204531592 2024-02-29T04:54:31.529565+00:00 19994330.290339749306 27870000.000057365745 262864330.290393412113 1 60369.204543122 2024-02-29T04:54:32.525741+00:00 19994330.290090128779 27870000.000043477863 262864330.290129899979 1 60369.204554683 2024-02-29T04:54:33.524606+00:00 19994330.290129303932 27870000.000017907470 262864330.290143519640 1 60369.204566242 2024-02-29T04:54:34.523310+00:00 19994330.290307033807 27869999.999927368015 262864330.290230721235 1 60369.204577908 2024-02-29T04:54:35.531268+00:00 19994330.290169928223 27869999.999981351197 262864330.290147572756 1 60369.204589364 2024-02-29T04:54:36.521031+00:00 19994330.290132064372 27869999.999983206391 262864330.290111571550 1 60369.204601034 2024-02-29T04:54:37.529321+00:00 19994330.290360108018 27870000.000022366643 262864330.290378749371 1 60369.204612541 2024-02-29T04:54:38.523594+00:00 19994330.290310710669 27869999.999979749322 262864330.290286749601 1 60369.204624087 2024-02-29T04:54:39.521064+00:00 19994330.290232047439 27870000.000017680228 262864330.290246009827 1 60369.204635688 2024-02-29T04:54:40.523458+00:00 19994330.290271751583 27870000.000022355467 262864330.290290415287 1 60369.204647239 2024-02-29T04:54:41.521473+00:00 19994330.290129151195 27869999.999930236489 262864330.290055692196 1 60369.204658823 2024-02-29T04:54:42.522330+00:00 19994330.290515780449 27870000.000102348626 262864330.290614426136 1 60369.204670417 2024-02-29T04:54:43.524050+00:00 19994330.290379341692 27870000.000083558261 262864330.290459215641 1 60369.204681997 2024-02-29T04:54:44.524548+00:00 19994330.290135864168 27869999.999977152795 262864330.290109306574 1 60369.204693568 2024-02-29T04:54:45.524314+00:00 19994330.290207318962 27869999.999944567680 262864330.290148198605 1 60369.204705112 2024-02-29T04:54:46.521650+00:00 19994330.290384843946 27869999.999896552414 262864330.290277719498 1 60369.204716681 2024-02-29T04:54:47.521197+00:00 19994330.290066797286 27869999.999957721680 262864330.290020823479 1 60369.204728265 2024-02-29T04:54:48.522097+00:00 19994330.290422953665 27869999.999969895929 262864330.290389150381 1 60369.204739825 2024-02-29T04:54:49.520844+00:00 19994330.290285900235 27870000.000063128769 262864330.290345311165 1 60369.204751550 2024-02-29T04:54:50.533920+00:00 19994330.290145162493 27869999.999967444688 262864330.290108919144 1 60369.204763059 2024-02-29T04:54:51.528250+00:00 19994330.290127668530 27870000.000048272312 262864330.290172249079 1 60369.204774869 2024-02-29T04:54:52.548672+00:00 19994330.290036108345 27870000.000076361001 262864330.290108770132 1 60369.204786169 2024-02-29T04:54:53.525019+00:00 19994330.290491949767 27869999.999957069755 262864330.290445327759 1 60369.204797870 2024-02-29T04:54:54.536013+00:00 19994330.290204972029 27869999.999966610223 262864330.290167897940 1 60369.204809404 2024-02-29T04:54:55.532510+00:00 19994330.290314909071 27869999.999967660755 262864330.290278881788 1 60369.204820926 2024-02-29T04:54:56.528009+00:00 19994330.290271848440 27869999.999999716878 262864330.290267854929 1 60369.204832533 2024-02-29T04:54:57.530835+00:00 19994330.290155533701 27869999.999959252775 262864330.290111094713 1 60369.204844085 2024-02-29T04:54:58.528939+00:00 19994330.290440704674 27870000.000066734850 262864330.290503740311 1 60369.204855626 2024-02-29T04:54:59.526073+00:00 19994330.290206592530 27869999.999965395778 262864330.290168285370 1 60369.204867278 2024-02-29T04:55:00.532802+00:00 19994330.290298379958 27870000.000062059611 262864330.290356725454 1 60369.204878854 2024-02-29T04:55:01.532994+00:00 19994330.290261831135 27869999.999998014420 262864330.290256142616 1 60369.204890448 2024-02-29T04:55:02.534695+00:00 19994330.290323626250 27870000.000096555799 262864330.290416479111 1 60369.204901898 2024-02-29T04:55:03.524030+00:00 19994330.290304157883 27870000.000042937696 262864330.290343403816 1 60369.204913527 2024-02-29T04:55:04.528758+00:00 19994330.290166884661 27870000.000007405877 262864330.290170580149 1 60369.204925296 2024-02-29T04:55:05.545565+00:00 19994330.290181867778 27869999.999954953790 262864330.290133118629 1 60369.204936597 2024-02-29T04:55:06.521933+00:00 19994330.290212471038 27869999.999983135611 262864330.290191918612 1 60369.204948213 2024-02-29T04:55:07.525616+00:00 19994330.290390383452 27870000.000013172626 262864330.290399849415 1 60369.204959768 2024-02-29T04:55:08.523927+00:00 19994330.290325514972 27869999.999935865402 262864330.290257692337 1 60369.204971337 2024-02-29T04:55:09.523489+00:00 19994330.290340166539 27869999.999974351376 262864330.290310800076 1 60369.204982884 2024-02-29T04:55:10.521222+00:00 19994330.290079608560 27869999.999994903803 262864330.290070831776 1 60369.204994482 2024-02-29T04:55:11.523293+00:00 19994330.290135893971 27870000.000060699880 262864330.290192902088 1 60369.205006103 2024-02-29T04:55:12.527288+00:00 19994330.290286138654 27869999.999955650419 262864330.290238082409 1 60369.205017625 2024-02-29T04:55:13.522843+00:00 19994330.290307357907 27870000.000062689185 262864330.290366351604 1 60369.205029177 2024-02-29T04:55:14.520945+00:00 19994330.290454305708 27870000.000096827745 262864330.290547430515 1 60369.205040755 2024-02-29T04:55:15.521203+00:00 19994330.290223933756 27870000.000006899238 262864330.290227144957 1 60369.205052335 2024-02-29T04:55:16.521764+00:00 19994330.290016811341 27869999.999976709485 262864330.289989799261 1 60369.205063914 2024-02-29T04:55:17.522179+00:00 19994330.290562622249 27869999.999963965267 262864330.290522903204 1 60369.205075487 2024-02-29T04:55:18.522093+00:00 19994330.290130041540 27870000.000010453165 262864330.290136814117 1 60369.205087070 2024-02-29T04:55:19.522895+00:00 19994330.290372695774 27869999.999982126057 262864330.290351122618 1 60369.205098646 2024-02-29T04:55:20.522988+00:00 19994330.290272358805 27869999.999999664724 262864330.290268331766 1 60369.205110197 2024-02-29T04:55:21.521064+00:00 19994330.290154401213 27870000.000026792288 262864330.290177494287 1 60369.205121845 2024-02-29T04:55:22.527420+00:00 19994330.290104202926 27869999.999996677041 262864330.290097177029 1 60369.205133404 2024-02-29T04:55:23.526125+00:00 19994330.289934486151 27869999.999970238656 262864330.289901018143 1 60369.205144949 2024-02-29T04:55:24.523604+00:00 19994330.290308434516 27869999.999979700893 262864330.290284454823 1 60369.205156489 2024-02-29T04:55:25.520676+00:00 19994330.290472686291 27870000.000025283545 262864330.290494263172 1 60369.205168095 2024-02-29T04:55:26.523429+00:00 19994330.290320198983 27870000.000017110258 262864330.290333598852 1 60369.205179712 2024-02-29T04:55:27.527102+00:00 19994330.290309101343 27870000.000026013702 262864330.290331423283 1 60369.205191310 2024-02-29T04:55:28.529226+00:00 19994330.290265761316 27870000.000003319234 262864330.290265381336 1 60369.205202833 2024-02-29T04:55:29.524744+00:00 19994330.290305349976 27869999.999976702034 262864330.290278345346 1 60369.205214399 2024-02-29T04:55:30.524108+00:00 19994330.290370896459 27869999.999921202660 262864330.290288388729 1 60369.205225940 2024-02-29T04:55:31.521186+00:00 19994330.290261838585 27870000.000003915280 262864330.290262043476 1 60369.205237537 2024-02-29T04:55:32.523150+00:00 19994330.290179193020 27869999.999970600009 262864330.290146112442 1 60369.205249110 2024-02-29T04:55:33.523145+00:00 19994330.290414586663 27870000.000057440251 262864330.290468335152 1 60369.205260650 2024-02-29T04:55:34.520148+00:00 19994330.289904966950 27870000.000042725354 262864330.289943993092 1 60369.205272226 2024-02-29T04:55:35.520296+00:00 19994330.290081720799 27870000.000001560897 262864330.290079563856 1 60369.205283860 2024-02-29T04:55:36.525482+00:00 19994330.290467187762 27870000.000002499670 262864330.290466010571 1 60369.205295384 2024-02-29T04:55:37.521183+00:00 19994330.290373969823 27869999.999979704618 262864330.290349990129 1 60369.205306958 2024-02-29T04:55:38.521199+00:00 19994330.290178988129 27870000.000030256808 262864330.290205538273 1 60369.205318575 2024-02-29T04:55:39.524874+00:00 19994330.290414661169 27869999.999957274646 262864330.290368229151 1 60369.205330132 2024-02-29T04:55:40.523418+00:00 19994330.290078241378 27869999.999999087304 262864330.290073633194 1 60369.205341810 2024-02-29T04:55:41.532376+00:00 19994330.290019549429 27869999.999976258725 262864330.289992094040 1 60369.205353397 2024-02-29T04:55:42.533492+00:00 19994330.290298391134 27869999.999973554164 262864330.290268272161 1 60369.205364912 2024-02-29T04:55:43.528367+00:00 19994330.290439367294 27870000.000068970025 262864330.290504634380 1 60369.205376569 2024-02-29T04:55:44.535567+00:00 19994330.290119279176 27869999.999988764524 262864330.290104359388 1 60369.205388027 2024-02-29T04:55:45.525537+00:00 19994330.290354374796 27870000.000028379261 262864330.290379047394 1 60369.205399621 2024-02-29T04:55:46.527275+00:00 19994330.290276300162 27869999.999937042594 262864330.290209650993 1 60369.205411304 2024-02-29T04:55:47.536652+00:00 19994330.290247272700 27870000.000004451722 262864330.290248006582 1 60369.205422821 2024-02-29T04:55:48.531774+00:00 19994330.290247336030 27870000.000037755817 262864330.290281414986 1 60369.205434418 2024-02-29T04:55:49.533736+00:00 19994330.290432173759 27870000.000058844686 262864330.290487319231 1 60369.205445939 2024-02-29T04:55:50.529127+00:00 19994330.290201295167 27869999.999856196344 262864330.290053814650 1 60369.205457573 2024-02-29T04:55:51.534314+00:00 19994330.290068939328 27870000.000060051680 262864330.290125310421 1 60369.205469114 2024-02-29T04:55:52.531446+00:00 19994330.290179476142 27869999.999975759536 262864330.290151536465 1 60369.205480604 2024-02-29T04:55:53.524159+00:00 19994330.290116555989 27869999.999950166792 262864330.290063023567 1 60369.205492262 2024-02-29T04:55:54.531474+00:00 19994330.290259219706 27869999.999907083809 262864330.290162593126 1 60369.205503791 2024-02-29T04:55:55.527510+00:00 19994330.290225386620 27870000.000030282885 262864330.290251970291 1 60369.205515366 2024-02-29T04:55:56.527601+00:00 19994330.290371004492 27869999.999999579042 262864330.290366888046 1 60369.205526980 2024-02-29T04:55:57.531019+00:00 19994330.290115404874 27870000.000009924173 262864330.290121644735 1 60369.205538594 2024-02-29T04:55:58.534560+00:00 19994330.290300175548 27870000.000026050955 262864330.290322542191 1 60369.205550211 2024-02-29T04:55:59.538275+00:00 19994330.290188197047 27869999.999984163791 262864330.290168672800 1 60369.205561858 2024-02-29T04:56:00.544483+00:00 19994330.290300637484 27870000.000000208616 262864330.290297150612 1 60369.205573319 2024-02-29T04:56:01.534697+00:00 19994330.290270660073 27869999.999920237809 262864330.290187209845 1 60369.205584767 2024-02-29T04:56:02.523897+00:00 19994330.290145475417 27869999.999949634075 262864330.290091425180 1 60369.205596438 2024-02-29T04:56:03.532217+00:00 19994330.290251370519 27870000.000011086464 262864330.290258765221 1 60369.205607966 2024-02-29T04:56:04.528267+00:00 19994330.290414221585 27869999.999986182898 262864330.290396690369 1 60369.205619581 2024-02-29T04:56:05.531793+00:00 19994330.290268871933 27870000.000066265464 262864330.290331453085 1 60369.205631063 2024-02-29T04:56:06.523834+00:00 19994330.290140382946 27869999.999956492335 262864330.290093183517 1 60369.205642747 2024-02-29T04:56:07.533343+00:00 19994330.290375784039 27870000.000035695732 262864330.290407776833 1 60369.205654306 2024-02-29T04:56:08.532015+00:00 19994330.290278270841 27869999.999974418432 262864330.290248990059 1 60369.205665814 2024-02-29T04:56:09.526359+00:00 19994330.290296863765 27870000.000048503280 262864330.290341675282 1 60369.205677426 2024-02-29T04:56:10.529639+00:00 19994330.290285464376 27870000.000021066517 262864330.290302842855 1 60369.205689005 2024-02-29T04:56:11.529993+00:00 19994330.290277443826 27870000.000012371689 262864330.290286123753 1 60369.205700593 2024-02-29T04:56:12.531224+00:00 19994330.290614653379 27869999.999985720962 262864330.290596693754 1 60369.205712120 2024-02-29T04:56:13.527162+00:00 19994330.290242485702 27869999.999930296093 262864330.290169090033 1 60369.205723662 2024-02-29T04:56:14.524384+00:00 19994330.290188979357 27869999.999901924282 262864330.290087193251 1 60369.205735241 2024-02-29T04:56:15.524809+00:00 19994330.290204435587 27870000.000105515122 262864330.290306240320 1 60369.205746821 2024-02-29T04:56:16.525314+00:00 19994330.290466278791 27870000.000013254583 262864330.290475845337 1 60369.205758395 2024-02-29T04:56:17.525327+00:00 19994330.290270149708 27870000.000051155686 262864330.290317595005 1 60369.205770352 2024-02-29T04:56:18.558397+00:00 19994330.290276966989 27870000.000006821007 262864330.290280103683 1 60369.205781519 2024-02-29T04:56:19.523292+00:00 19994330.290220219642 27870000.000029891729 262864330.290246427059 1 60369.205793094 2024-02-29T04:56:20.523358+00:00 19994330.290174007416 27869999.999969534576 262864330.290139853954 1 60369.205804658 2024-02-29T04:56:21.522415+00:00 19994330.289840716869 27870000.000048823655 262864330.289885848761 1 60369.205816436 2024-02-29T04:56:22.540047+00:00 19994330.290440786630 27870000.000024549663 262864330.290461659431 1 60369.205827899 2024-02-29T04:56:23.530476+00:00 19994330.290158841759 27869999.999994847924 262864330.290149986744 1 60369.205839448 2024-02-29T04:56:24.528306+00:00 19994330.290215175599 27870000.000011559576 262864330.290223032236 1 60369.205851009 2024-02-29T04:56:25.527149+00:00 19994330.290126889944 27870000.000015266240 262864330.290138453245 1 60369.205862569 2024-02-29T04:56:26.525975+00:00 19994330.290318090469 27869999.999936945736 262864330.290251344442 1 60369.205874084 2024-02-29T04:56:27.520864+00:00 19994330.290131215006 27870000.000029709190 262864330.290157228708 1 60369.205885688 2024-02-29T04:56:28.523423+00:00 19994330.290143135935 27869999.999990813434 262864330.290130257607 1 60369.205897263 2024-02-29T04:56:29.523525+00:00 19994330.290372062474 27870000.000030748546 262864330.290399134159 1 60369.205908819 2024-02-29T04:56:30.521933+00:00 19994330.290264591575 27869999.999988038093 262864330.290248930454 1 60369.205920381 2024-02-29T04:56:31.520905+00:00 19994330.290468215942 27870000.000013839453 262864330.290478348732 1 60369.205932041 2024-02-29T04:56:32.528310+00:00 19994330.290312811732 27870000.000035475940 262864330.290344595909 1 60369.205943538 2024-02-29T04:56:33.521672+00:00 19994330.289998542517 27870000.000011697412 262864330.290006518364 1 60369.205955132 2024-02-29T04:56:34.523407+00:00 19994330.290344901383 27869999.999950304627 262864330.290291488171 1 60369.205966701 2024-02-29T04:56:35.522937+00:00 19994330.290431868285 27869999.999945059419 262864330.290373206139 1 60369.205978278 2024-02-29T04:56:36.523248+00:00 19994330.290222872049 27869999.999972742051 262864330.290191918612 1 60369.205989847 2024-02-29T04:56:37.522784+00:00 19994330.290349192917 27869999.999990135431 262864330.290335625410 1 60369.206001488 2024-02-29T04:56:38.528595+00:00 19994330.290224883705 27870000.000095780939 262864330.290316969156 1 60369.206013033 2024-02-29T04:56:39.526075+00:00 19994330.290264837444 27869999.999927323312 262864330.290188461542 1 60369.206024640 2024-02-29T04:56:40.528923+00:00 19994330.290248826146 27870000.000003274530 262864330.290248394012 1 60369.206036121 2024-02-29T04:56:41.520824+00:00 19994330.290406830609 27870000.000103294849 262864330.290506422520 1 60369.206047765 2024-02-29T04:56:42.526945+00:00 19994330.290124144405 27869999.999971725047 262864330.290092170238 1 60369.206059339 2024-02-29T04:56:43.526909+00:00 19994330.290360596031 27869999.999984931201 262864330.290341824293 1 60369.206070870 2024-02-29T04:56:44.523128+00:00 19994330.290408801287 27870000.000038683414 262864330.290443778038 1 60369.206082426 2024-02-29T04:56:45.521642+00:00 19994330.290359392762 27869999.999951332808 262864330.290307044983 1 60369.206094032 2024-02-29T04:56:46.524372+00:00 19994330.290163129568 27870000.000009294599 262864330.290168732405 1 60369.206105606 2024-02-29T04:56:47.524325+00:00 19994330.290093522519 27869999.999969929457 262864330.290059745312 1 60369.206117171 2024-02-29T04:56:48.523597+00:00 19994330.290222261101 27869999.999988779426 262864330.290207356215 1 60369.206128741 2024-02-29T04:56:49.523217+00:00 19994330.290249731392 27870000.000034537166 262864330.290280580521 1 60369.206140307 2024-02-29T04:56:50.522483+00:00 19994330.290431320667 27869999.999977905303 262864330.290405541658 1 60369.206151978 2024-02-29T04:56:51.530868+00:00 19994330.290331333876 27870000.000027455389 262864330.290355086327 1 60369.206163550 2024-02-29T04:56:52.530742+00:00 19994330.290244780481 27870000.000009749085 262864330.290250837803 1 60369.206175116 2024-02-29T04:56:53.530063+00:00 19994330.290368515998 27870000.000105530024 262864330.290470361710 1 60369.206186662 2024-02-29T04:56:54.527587+00:00 19994330.290185522288 27870000.000043746084 262864330.290225565434 1 60369.206198179 2024-02-29T04:56:55.522661+00:00 19994330.290284950286 27869999.999971412122 262864330.290252685547 1 60369.206209878 2024-02-29T04:56:56.533418+00:00 19994330.290320735425 27870000.000004544854 262864330.290321558714 1 60369.206221464 2024-02-29T04:56:57.534467+00:00 19994330.290326923132 27869999.999977115542 262864330.290300339460 1 60369.206232946 2024-02-29T04:56:58.526578+00:00 19994330.290137086064 27869999.999941889197 262864330.290075272322 1 60369.206244622 2024-02-29T04:56:59.535364+00:00 19994330.290249310434 27870000.000014465302 262864330.290260076523 1 60369.206256125 2024-02-29T04:57:00.529178+00:00 19994330.290226407349 27869999.999951191247 262864330.290173888206 1 60369.206267647 2024-02-29T04:57:01.524709+00:00 19994330.290079161525 27869999.999947004020 262864330.290022492409 1 60369.206279264 2024-02-29T04:57:02.528422+00:00 19994330.290201719850 27870000.000020731241 262864330.290218770504 1 60369.206290875 2024-02-29T04:57:03.531608+00:00 19994330.290449656546 27870000.000053945929 262864330.290499895811 1 60369.206302334 2024-02-29T04:57:04.521649+00:00 19994330.290108013898 27870000.000071674585 262864330.290176004171 1 60369.206313904 2024-02-29T04:57:05.521298+00:00 19994330.290273223072 27869999.999977223575 262864330.290246754885 1 60369.206325479 2024-02-29T04:57:06.521415+00:00 19994330.290005635470 27870000.000048074871 262864330.290049999952 1 60369.206337085 2024-02-29T04:57:07.524136+00:00 19994330.290368869901 27869999.999963954091 262864330.290329098701 1 60369.206348668 2024-02-29T04:57:08.524895+00:00 19994330.290362257510 27869999.999969836324 262864330.290328413248 1 60369.206360263 2024-02-29T04:57:09.526738+00:00 19994330.290098149329 27870000.000011138618 262864330.290105611086 1 60369.206371800 2024-02-29T04:57:10.523481+00:00 19994330.290375106037 27870000.000058133155 262864330.290429562330 1 60369.206383387 2024-02-29T04:57:11.524652+00:00 19994330.290420643985 27870000.000012502074 262864330.290429472923 1 60369.206394922 2024-02-29T04:57:12.521285+00:00 19994330.290233999491 27870000.000032886863 262864330.290263205767 1 60369.206406661 2024-02-29T04:57:13.535540+00:00 19994330.290312401950 27870000.000009756535 262864330.290318459272 1 60369.206418152 2024-02-29T04:57:14.528330+00:00 19994330.290057323873 27869999.999985419214 262864330.290039062500 1 60369.206429753 2024-02-29T04:57:15.530708+00:00 19994330.290477730334 27870000.000073902309 262864330.290547937155 1 60369.206441351 2024-02-29T04:57:16.532691+00:00 19994330.290226303041 27869999.999995041639 262864330.290217667818 1 60369.206452960 2024-02-29T04:57:17.535743+00:00 19994330.290149107575 27869999.999936275184 262864330.290081679821 1 60369.206464479 2024-02-29T04:57:18.530943+00:00 19994330.290324278176 27869999.999942578375 262864330.290263146162 1 60369.206476086 2024-02-29T04:57:19.533853+00:00 19994330.290129702538 27869999.999944765121 262864330.290070772171 1 60369.206487571 2024-02-29T04:57:20.526180+00:00 19994330.290418688208 27869999.999950032681 262864330.290365010500 1 60369.206499189 2024-02-29T04:57:21.529949+00:00 19994330.290226995945 27870000.000020556152 262864330.290243864059 1 60369.206510798 2024-02-29T04:57:22.532971+00:00 19994330.290326058865 27870000.000023066998 262864330.290345430374 1 60369.206522423 2024-02-29T04:57:23.537345+00:00 19994330.290297448635 27870000.000061228871 262864330.290354967117 1 60369.206533886 2024-02-29T04:57:24.527745+00:00 19994330.290248546749 27870000.000036288053 262864330.290281146765 1 60369.206545473 2024-02-29T04:57:25.528859+00:00 19994330.290223084390 27870000.000084545463 262864330.290303945541 1 60369.206556988 2024-02-29T04:57:26.523797+00:00 19994330.290337547660 27870000.000022426248 262864330.290356278419 1 60369.206568670 2024-02-29T04:57:27.533093+00:00 19994330.290325663984 27870000.000043753535 262864330.290365725756 1 60369.206580301 2024-02-29T04:57:28.537999+00:00 19994330.290196336806 27869999.999981820583 262864330.290174454451 1 60369.206591759 2024-02-29T04:57:29.527949+00:00 19994330.290379688144 27869999.999969363213 262864330.290345370770 1 60369.206603390 2024-02-29T04:57:30.532914+00:00 19994330.290269214660 27869999.999961428344 262864330.290226966143 1 60369.206614891 2024-02-29T04:57:31.526550+00:00 19994330.290181308985 27869999.999971497804 262864330.290149122477 1 60369.206626691 2024-02-29T04:57:32.546073+00:00 19994330.290111571550 27870000.000007323921 262864330.290115207434 1 60369.206638142 2024-02-29T04:57:33.535524+00:00 19994330.290151789784 27869999.999990627170 262864330.290138721466 1 60369.206649675 2024-02-29T04:57:34.531921+00:00 19994330.290261097252 27869999.999962456524 262864330.290219843388 1 60369.206661191 2024-02-29T04:57:35.526879+00:00 19994330.290345821530 27869999.999962307513 262864330.290304422379 1 60369.206672762 2024-02-29T04:57:36.526627+00:00 19994330.290198709816 27870000.000039953738 262864330.290234982967 1 60369.206684355 2024-02-29T04:57:37.528226+00:00 19994330.290388170630 27869999.999981291592 262864330.290365755558 1 60369.206695928 2024-02-29T04:57:38.528146+00:00 19994330.290277883410 27869999.999998617917 262864330.290272831917 1 60369.206707559 2024-02-29T04:57:39.533093+00:00 19994330.290301233530 27869999.999917581677 262864330.290215104818 1 60369.206719036 2024-02-29T04:57:40.524740+00:00 19994330.290285948664 27869999.999908573925 262864330.290190815926 1 60369.206730744 2024-02-29T04:57:41.536247+00:00 19994330.290374636650 27869999.999991770834 262864330.290362715721 1 60369.206742262 2024-02-29T04:57:42.531418+00:00 19994330.290354367346 27869999.999952588230 262864330.290303260088 1 60369.206753926 2024-02-29T04:57:43.539236+00:00 19994330.290354050696 27870000.000010665506 262864330.290361016989 1 60369.206765343 2024-02-29T04:57:44.525661+00:00 19994330.290395434946 27870000.000016178936 262864330.290407925844 1 60369.206776931 2024-02-29T04:57:45.526873+00:00 19994330.290232796222 27870000.000064570457 262864330.290293693542 1 60369.206788582 2024-02-29T04:57:46.533489+00:00 19994330.290342047811 27870000.000037331134 262864330.290375709534 1 60369.206800207 2024-02-29T04:57:47.537848+00:00 19994330.290312431753 27869999.999985456467 262864330.290294200182 1 60369.206811653 2024-02-29T04:57:48.526824+00:00 19994330.290267564356 27870000.000020850450 262864330.290284723043 1 60369.206823196 2024-02-29T04:57:49.524181+00:00 19994330.290252897888 27869999.999948214740 262864330.290197402239 1 60369.206834760 2024-02-29T04:57:50.523311+00:00 19994330.290093392134 27870000.000014785677 262864330.290104478598 1 60369.206846378 2024-02-29T04:57:51.527034+00:00 19994330.290256381035 27869999.999965403229 262864330.290218085051 1 60369.206858300 2024-02-29T04:57:52.557076+00:00 19994330.290269237012 27870000.000063963234 262864330.290329486132 1 60369.206869551 2024-02-29T04:57:53.529189+00:00 19994330.290190789849 27870000.000061117113 262864330.290248215199 1 60369.206881128 2024-02-29T04:57:54.529460+00:00 19994330.290286812931 27869999.999952554703 262864330.290235668421 1 60369.206892688 2024-02-29T04:57:55.528242+00:00 19994330.290367137641 27869999.999967657030 262864330.290331095457 1 60369.206904253 2024-02-29T04:57:56.527420+00:00 19994330.290182974190 27870000.000040363520 262864330.290219634771 1 60369.206915969 2024-02-29T04:57:57.539758+00:00 19994330.290202770382 27870000.000029738992 262864330.290228813887 1 60369.206927596 2024-02-29T04:57:58.544281+00:00 19994330.290186963975 27869999.999992545694 262864330.290175825357 1 60369.206939005 2024-02-29T04:57:59.530055+00:00 19994330.290342710912 27870000.000092435628 262864330.290431469679 1 60369.206950563 2024-02-29T04:58:00.528676+00:00 19994330.290509585291 27869999.999970700592 262864330.290476590395 1 60369.206962164 2024-02-29T04:58:01.530964+00:00 19994330.290126614273 27869999.999936558306 262864330.290059477091 1 60369.206973637 2024-02-29T04:58:02.522275+00:00 19994330.290399562567 27869999.999956157058 262864330.290352016687 1 60369.206985304 2024-02-29T04:58:03.530238+00:00 19994330.290299218148 27869999.999995797873 262864330.290291309357 1 60369.206996820 2024-02-29T04:58:04.525286+00:00 19994330.289954636246 27869999.999952718616 262864330.289903670549 1 60369.207008358 2024-02-29T04:58:05.522156+00:00 19994330.290412049741 27870000.000009398907 262864330.290417730808 1 60369.207019927 2024-02-29T04:58:06.521636+00:00 19994330.290439806879 27869999.999990347773 262864330.290426462889 1 60369.207031538 2024-02-29T04:58:07.524918+00:00 19994330.289997544140 27870000.000047888607 262864330.290041744709 1 60369.207043141 2024-02-29T04:58:08.527385+00:00 19994330.290289167315 27870000.000033285469 262864330.290318757296 1 60369.207054730 2024-02-29T04:58:09.528655+00:00 19994330.290329448879 27869999.999978642911 262864330.290304392576 1 60369.207066254 2024-02-29T04:58:10.524351+00:00 19994330.290274210274 27869999.999976482242 262864330.290246993303 1 60369.207077865 2024-02-29T04:58:11.527538+00:00 19994330.290049407631 27870000.000010088086 262864330.290055781603 1 60369.207089450 2024-02-29T04:58:12.528480+00:00 19994330.290141399950 27869999.999960392714 262864330.290098100901 1 60369.207100976 2024-02-29T04:58:13.524306+00:00 19994330.290329795331 27869999.999922145158 262864330.290248245001 1 60369.207112538 2024-02-29T04:58:14.523299+00:00 19994330.290088970214 27869999.999969385564 262864330.290054678917 1 60369.207124243 2024-02-29T04:58:15.534550+00:00 19994330.290120225400 27870000.000021114945 262864330.290137618780 1 60369.207135677 2024-02-29T04:58:16.522477+00:00 19994330.290084999055 27869999.999986231327 262864330.290067523718 1 60369.207147256 2024-02-29T04:58:17.522873+00:00 19994330.290392059833 27869999.999910891056 262864330.290299266577 1 60369.207159103 2024-02-29T04:58:18.546470+00:00 19994330.290334578604 27870000.000021547079 262864330.290352433920 1 60369.207170419 2024-02-29T04:58:19.524225+00:00 19994330.290176808834 27870000.000076390803 262864330.290249496698 1 60369.207181970 2024-02-29T04:58:20.522196+00:00 19994330.290146369487 27870000.000090990216 262864330.290233671665 1 60369.207193634 2024-02-29T04:58:21.529935+00:00 19994330.290282979608 27870000.000067632645 262864330.290346920490 1 60369.207205453 2024-02-29T04:58:22.551127+00:00 19994330.290631372482 27869999.999957337976 262864330.290585011244 1 60369.207216672 2024-02-29T04:58:23.520415+00:00 19994330.290262140334 27870000.000144712627 262864330.290403157473 1 60369.207228310 2024-02-29T04:58:24.525988+00:00 19994330.290246237069 27869999.999944187701 262864330.290186733007 1 60369.207239834 2024-02-29T04:58:25.521668+00:00 19994330.290049716830 27869999.999935209751 262864330.289981245995 1 60369.207251473 2024-02-29T04:58:26.527320+00:00 19994330.290381934494 27869999.999965179712 262864330.290343433619 1 60369.207262972 2024-02-29T04:58:27.520835+00:00 19994330.290110174567 27869999.999998595566 262864330.290105074644 1 60369.207274611 2024-02-29T04:58:28.526408+00:00 19994330.290183406323 27869999.999957006425 262864330.290136694908 1 60369.207286145 2024-02-29T04:58:29.522919+00:00 19994330.290465179831 27870000.000003341585 262864330.290464818478 1 60369.207297718 2024-02-29T04:58:30.522834+00:00 19994330.290333475918 27870000.000065147877 262864330.290394932032 1 60369.207309262 2024-02-29T04:58:31.520217+00:00 19994330.290161501616 27870000.000066693872 262864330.290224492550 1 60369.207320865 2024-02-29T04:58:32.522728+00:00 19994330.290386755019 27870000.000039014965 262864330.290422081947 1 60369.207332479 2024-02-29T04:58:33.526186+00:00 19994330.290169555694 27870000.000011622906 262864330.290177494287 1 60369.207344007 2024-02-29T04:58:34.522234+00:00 19994330.290454961360 27869999.999976612628 262864330.290427863598 1 60369.207355644 2024-02-29T04:58:35.527657+00:00 19994330.290402133018 27869999.999878618866 262864330.290277063847 1 60369.207367149 2024-02-29T04:58:36.521674+00:00 19994330.290428675711 27870000.000065151602 262864330.290490120649 1 60369.207378782 2024-02-29T04:58:37.526768+00:00 19994330.290149442852 27870000.000009015203 262864330.290154755116 1 60369.207390314 2024-02-29T04:58:38.523122+00:00 19994330.290022995323 27869999.999958369881 262864330.289977669716 1 60369.207401863 2024-02-29T04:58:39.520959+00:00 19994330.290318537503 27869999.999935787171 262864330.290250629187 1 60369.207413729 2024-02-29T04:58:40.546213+00:00 19994330.290219068527 27869999.999995604157 262864330.290210962296 1 60369.207425063 2024-02-29T04:58:41.525423+00:00 19994330.290290892124 27870000.000128619373 262864330.290415823460 1 60369.207436616 2024-02-29T04:58:42.523637+00:00 19994330.290288191289 27869999.999975670129 262864330.290260165930 1 60369.207448211 2024-02-29T04:58:43.525448+00:00 19994330.290397703648 27869999.999971318990 262864330.290365338326 1 60369.207459761 2024-02-29T04:58:44.523353+00:00 19994330.290138740093 27869999.999978754669 262864330.290113806725 1 60369.207471411 2024-02-29T04:58:45.529929+00:00 19994330.290357202291 27869999.999970685691 262864330.290324181318 1 60369.207482895 2024-02-29T04:58:46.522119+00:00 19994330.290222935379 27869999.999965716153 262864330.290184974670 1 60369.207494515 2024-02-29T04:58:47.526060+00:00 19994330.290279198438 27870000.000029750168 262864330.290305256844 1 60369.207506035 2024-02-29T04:58:48.521482+00:00 19994330.290363330394 27870000.000007525086 262864330.290367156267 1 60369.207517683 2024-02-29T04:58:49.527773+00:00 19994330.290198996663 27869999.999992538244 262864330.290187835693 1 60369.207529294 2024-02-29T04:58:50.530987+00:00 19994330.290060896426 27870000.000019181520 262864330.290076404810 1 60369.207540842 2024-02-29T04:58:51.528752+00:00 19994330.290410652757 27870000.000007227063 262864330.290414154530 1 60369.207552386 2024-02-29T04:58:52.526180+00:00 19994330.289957091212 27870000.000033203512 262864330.289986610413 1 60369.207564043 2024-02-29T04:58:53.533285+00:00 19994330.290320865810 27870000.000051777810 262864330.290368944407 1 60369.207575717 2024-02-29T04:58:54.541998+00:00 19994330.290482267737 27869999.999995253980 262864330.290473818779 1 60369.207587171 2024-02-29T04:58:55.531576+00:00 19994330.290157116950 27869999.999896697700 262864330.290050119162 1 60369.207598881 2024-02-29T04:58:56.543362+00:00 19994330.290255352855 27870000.000013954937 262864330.290265619755 1 60369.207610376 2024-02-29T04:58:57.536454+00:00 19994330.290390655398 27869999.999977428466 262864330.290364384651 1 60369.207621857 2024-02-29T04:58:58.528458+00:00 19994330.290337875485 27870000.000028081238 262864330.290362238884 1 60369.207633474 2024-02-29T04:58:59.532131+00:00 19994330.290635339916 27869999.999996442348 262864330.290628105402 1 60369.207645044 2024-02-29T04:59:00.531816+00:00 19994330.290139045566 27869999.999914143234 262864330.290049493313 1 60369.207656817 2024-02-29T04:59:01.548979+00:00 19994330.290084701031 27870000.000056743622 262864330.290137737989 1 60369.207668071 2024-02-29T04:59:02.521297+00:00 19994330.290294766426 27870000.000034213066 262864330.290325284004 1 60369.207679671 2024-02-29T04:59:03.523564+00:00 19994330.290275670588 27870000.000057455152 262864330.290329426527 1 60369.207691233 2024-02-29T04:59:04.522554+00:00 19994330.290319599211 27870000.000043261796 262864330.290359169245 1 60369.207702822 2024-02-29T04:59:05.523819+00:00 19994330.290180552751 27870000.000006932765 262864330.290183812380 1 60369.207714371 2024-02-29T04:59:06.521656+00:00 19994330.290509123355 27869999.999961573631 262864330.290467023849 1 60369.207725971 2024-02-29T04:59:07.523893+00:00 19994330.290235750377 27869999.999952141196 262864330.290184199810 1 60369.207737527 2024-02-29T04:59:08.522355+00:00 19994330.290118098259 27869999.999997451901 262864330.290111839771 1 60369.207749106 2024-02-29T04:59:09.522718+00:00 19994330.290055945516 27869999.999986130744 262864330.290038406849 1 60369.207760749 2024-02-29T04:59:10.528754+00:00 19994330.290502056479 27869999.999972935766 262864330.290471315384 1 60369.207772270 2024-02-29T04:59:11.524153+00:00 19994330.290336761624 27869999.999912615865 262864330.290245682001 1 60369.207783837 2024-02-29T04:59:12.523505+00:00 19994330.290089819580 27870000.000039637089 262864330.290125757456 1 60369.207795507 2024-02-29T04:59:13.531800+00:00 19994330.290272798389 27870000.000098831952 262864330.290367931128 1 60369.207807165 2024-02-29T04:59:14.539067+00:00 19994330.290323205292 27870000.000050067902 262864330.290369570255 1 60369.207818585 2024-02-29T04:59:15.525701+00:00 19994330.290209762752 27870000.000040911138 262864330.290246993303 1 60369.207830234 2024-02-29T04:59:16.532201+00:00 19994330.290192358196 27870000.000011846423 262864330.290200531483 1 60369.207841869 2024-02-29T04:59:17.537465+00:00 19994330.290482569486 27870000.000003013760 262864330.290481895208 1 60369.207853326 2024-02-29T04:59:18.527328+00:00 19994330.290177077055 27869999.999903511256 262864330.290076881647 1 60369.207864975 2024-02-29T04:59:19.533820+00:00 19994330.290317416191 27869999.999956429005 262864330.290270149708 1 60369.207876568 2024-02-29T04:59:20.535454+00:00 19994330.290221985430 27869999.999933466315 262864330.290151774883 1 60369.207888306 2024-02-29T04:59:21.549603+00:00 19994330.290469080210 27870000.000047057867 262864330.290512442589 1 60369.207899699 2024-02-29T04:59:22.533999+00:00 19994330.290299687535 27870000.000046283007 262864330.290342271328 1 60369.207911360 2024-02-29T04:59:23.541457+00:00 19994330.290102522820 27870000.000025518239 262864330.290124326944 1 60369.207922702 2024-02-29T04:59:24.521483+00:00 19994330.290315926075 27870000.000060036778 262864330.290372252464 1 60369.207934314 2024-02-29T04:59:25.524715+00:00 19994330.290377508849 27870000.000021785498 262864330.290395587683 1 60369.207946127 2024-02-29T04:59:26.545365+00:00 19994330.290341064334 27870000.000008482486 262864330.290345847607 1 60369.207957458 2024-02-29T04:59:27.524403+00:00 19994330.290277585387 27870000.000022165477 262864330.290296077728 1 60369.207969083 2024-02-29T04:59:28.528708+00:00 19994330.290323518217 27870000.000008370727 262864330.290328204632 1 60369.207980600 2024-02-29T04:59:29.523809+00:00 19994330.290446303785 27869999.999990172684 262864330.290432780981 1 60369.207992249 2024-02-29T04:59:30.530290+00:00 19994330.290467273444 27869999.999940827489 262864330.290404379368 1 60369.208003858 2024-02-29T04:59:31.533348+00:00 19994330.289967961609 27870000.000049084425 262864330.290013343096 1 60369.208015439 2024-02-29T04:59:32.533885+00:00 19994330.290367763489 27869999.999999757856 262864330.290363818407 1 60369.208027029 2024-02-29T04:59:33.535362+00:00 19994330.290266409516 27869999.999999545515 262864330.290262281895 1 60369.208038527 2024-02-29T04:59:34.528686+00:00 19994330.290449656546 27870000.000097505748 262864330.290543466806 1 60369.208050056 2024-02-29T04:59:35.524882+00:00 19994330.290089432150 27869999.999966036528 262864330.290051758289 1 60369.208061681 2024-02-29T04:59:36.529230+00:00 19994330.290077734739 27870000.000059507787 262864330.290133565664 1 60369.208073378 2024-02-29T04:59:37.539878+00:00 19994330.290431842208 27869999.999975629151 262864330.290403783321 1 60369.208084804 2024-02-29T04:59:38.527044+00:00 19994330.290391288698 27869999.999877125025 262864330.290264725685 1 60369.208096435 2024-02-29T04:59:39.531970+00:00 19994330.290379576385 27869999.999998126179 262864330.290374010801 1 60369.208108020 2024-02-29T04:59:40.532946+00:00 19994330.290157455951 27869999.999993752688 262864330.290147513151 1 60369.208119562 2024-02-29T04:59:41.530131+00:00 19994330.290216084570 27869999.999976128340 262864330.290188521147 1 60369.208131025 2024-02-29T04:59:42.520571+00:00 19994330.290210876614 27869999.999968454242 262864330.290175646544 1 60369.208142675 2024-02-29T04:59:43.527160+00:00 19994330.290221776813 27870000.000003818423 262864330.290221899748 1 60369.208154288 2024-02-29T04:59:44.530500+00:00 19994330.290285635740 27870000.000005014241 262864330.290286958218 1 60369.208165862 2024-02-29T04:59:45.530491+00:00 19994330.289975475520 27869999.999921862036 262864330.289893627167 1 60369.208177427 2024-02-29T04:59:46.529670+00:00 19994330.290322072804 27870000.000006463379 262864330.290324836969 1 60369.208189040 2024-02-29T04:59:47.533083+00:00 19994330.290354289114 27870000.000028274953 262864330.290378868580 1 60369.208200556 2024-02-29T04:59:48.528014+00:00 19994330.290234647691 27870000.000037230551 262864330.290268182755 1 60369.208212143 2024-02-29T04:59:49.529136+00:00 19994330.290149576962 27869999.999950636178 262864330.290096521378 1 60369.208223772 2024-02-29T04:59:50.533875+00:00 19994330.290152627975 27870000.000010646880 262864330.290159583092 1 60369.208235320 2024-02-29T04:59:51.531672+00:00 19994330.290027778596 27870000.000004984438 262864330.290029048920 1 60369.208246893 2024-02-29T04:59:52.531532+00:00 19994330.290126871318 27869999.999952975661 262864330.290076136589 1 60369.208258430 2024-02-29T04:59:53.528327+00:00 19994330.290260519832 27869999.999955732375 262864330.290212571621 1 60369.208270048 2024-02-29T04:59:54.532120+00:00 19994330.290423285216 27869999.999996751547 262864330.290416330099 1 60369.208281564 2024-02-29T04:59:55.527109+00:00 19994330.290188137442 27869999.999943312258 262864330.290127754211 1 60369.208293098 2024-02-29T04:59:56.523639+00:00 19994330.290401585400 27870000.000060360879 262864330.290458232164 1 60369.208304847 2024-02-29T04:59:57.538802+00:00 19994330.290412832052 27870000.000042241067 262864330.290451377630 1 60369.208316303 2024-02-29T04:59:58.528587+00:00 19994330.290217224509 27870000.000059321523 262864330.290272831917 1 60369.208327866 2024-02-29T04:59:59.527622+00:00 19994330.290222372860 27870000.000012982637 262864330.290231674910 1 60369.208339459 2024-02-29T05:00:00.529293+00:00 19994330.290248859674 27869999.999957963824 262864330.290203154087 1 60369.208350979 2024-02-29T05:00:01.524622+00:00 19994330.290247175843 27870000.000008288771 262864330.290251761675 1 60369.208362796 2024-02-29T05:00:02.545554+00:00 19994330.290353823453 27869999.999984033406 262864330.290334165096 1 60369.208374280 2024-02-29T05:00:03.537838+00:00 19994330.290553975850 27869999.999961063266 262864330.290511369705 1 60369.208385821 2024-02-29T05:00:04.534932+00:00 19994330.290032073855 27869999.999981690198 262864330.290010094643 1 60369.208397307 2024-02-29T05:00:05.527303+00:00 19994330.290307603776 27870000.000065796077 262864330.290369719267 1 60369.208408857 2024-02-29T05:00:06.525201+00:00 19994330.290376659483 27870000.000018756837 262864330.290391713381 1 60369.208420451 2024-02-29T05:00:07.526991+00:00 19994330.289903629571 27870000.000012237579 262864330.289912194014 1 60369.208432055 2024-02-29T05:00:08.529520+00:00 19994330.290323875844 27870000.000052772462 262864330.290372967720 1 60369.208443547 2024-02-29T05:00:09.522471+00:00 19994330.290367592126 27869999.999940369278 262864330.290304273367 1 60369.208455171 2024-02-29T05:00:10.526708+00:00 19994330.290050350130 27870000.000031724572 262864330.290078371763 1 60369.208466692 2024-02-29T05:00:11.522203+00:00 19994330.290623307228 27870000.000133659691 262864330.290753275156 1 60369.208478334 2024-02-29T05:00:12.528045+00:00 19994330.290102049708 27869999.999972824007 262864330.290071189404 1 60369.208489897 2024-02-29T05:00:13.527082+00:00 19994330.290338516235 27869999.999935653061 262864330.290270477533 1 60369.208501598 2024-02-29T05:00:14.538077+00:00 19994330.290327873081 27869999.999938029796 262864330.290262222290 1 60369.208513022 2024-02-29T05:00:15.525147+00:00 19994330.290261857212 27870000.000019736588 262864330.290277898312 1 60369.208524583 2024-02-29T05:00:16.523980+00:00 19994330.290099129081 27869999.999969661236 262864330.290065109730 1 60369.208536168 2024-02-29T05:00:17.524887+00:00 19994330.290318824351 27870000.000086389482 262864330.290401518345 1 60369.208547736 2024-02-29T05:00:18.524369+00:00 19994330.290335595608 27869999.999957047403 262864330.290288954973 1 60369.208559527 2024-02-29T05:00:19.543141+00:00 19994330.290279358625 27870000.000027205795 262864330.290302872658 1 60369.208570855 2024-02-29T05:00:20.521896+00:00 19994330.290304649621 27870000.000026710331 262864330.290327668190 1 60369.208582467 2024-02-29T05:00:21.525195+00:00 19994330.290099978447 27869999.999982263893 262864330.290078550577 1 60369.208594058 2024-02-29T05:00:22.526588+00:00 19994330.290332760662 27869999.999980740249 262864330.290309816599 1 60369.208605725 2024-02-29T05:00:23.534689+00:00 19994330.290415953845 27870000.000015042722 262864330.290427297354 1 60369.208617177 2024-02-29T05:00:24.524074+00:00 19994330.290268883109 27869999.999964646995 262864330.290229856968 1 60369.208628755 2024-02-29T05:00:25.524433+00:00 19994330.290170039982 27869999.999958138913 262864330.290124475956 1 60369.208640302 2024-02-29T05:00:26.522097+00:00 19994330.290207680315 27870000.000021725893 262864330.290225714445 1 60369.208651960 2024-02-29T05:00:27.529371+00:00 19994330.290233764797 27870000.000006038696 262864330.290236115456 1 60369.208663448 2024-02-29T05:00:28.521922+00:00 19994330.290328487754 27870000.000056944788 262864330.290381729603 1 60369.208675074 2024-02-29T05:00:29.526429+00:00 19994330.290229622275 27870000.000020217150 262864330.290246129036 1 60369.208686623 2024-02-29T05:00:30.524263+00:00 19994330.290202133358 27870000.000058434904 262864330.290256887674 1 60369.208698160 2024-02-29T05:00:31.521037+00:00 19994330.290194973350 27870000.000053003430 262864330.290244281292 1 60369.208709759 2024-02-29T05:00:32.523130+00:00 19994330.290127899498 27870000.000000838190 262864330.290125042200 1 60369.208721325 2024-02-29T05:00:33.522472+00:00 19994330.290495086461 27869999.999913230538 262864330.290404617786 1 60369.208732956 2024-02-29T05:00:34.527401+00:00 19994330.290203180164 27869999.999967612326 262864330.290167093277 1 60369.208744468 2024-02-29T05:00:35.522046+00:00 19994330.290369346738 27869999.999945092946 262864330.290310740471 1 60369.208756050 2024-02-29T05:00:36.522699+00:00 19994330.290347080678 27869999.999999810010 262864330.290343195200 1 60369.208767613 2024-02-29T05:00:37.521751+00:00 19994330.290318388492 27869999.999944701791 262864330.290259391069 1 60369.208779217 2024-02-29T05:00:38.524351+00:00 19994330.290111482143 27870000.000015102327 262864330.290122896433 1 60369.208790759 2024-02-29T05:00:39.521565+00:00 19994330.290154818445 27869999.999991327524 262864330.290142446756 1 60369.208802318 2024-02-29T05:00:40.520310+00:00 19994330.290335014462 27870000.000033576041 262864330.290364921093 1 60369.208813928 2024-02-29T05:00:41.523380+00:00 19994330.290381088853 27870000.000016499311 262864330.290393888950 1 60369.208825538 2024-02-29T05:00:42.526454+00:00 19994330.290303196758 27869999.999985292554 262864330.290284782648 1 60369.208837051 2024-02-29T05:00:43.521233+00:00 19994330.290085937828 27870000.000028390437 262864330.290110647678 1 60369.208848665 2024-02-29T05:00:44.524604+00:00 19994330.290369667113 27869999.999969761819 262864330.290335714817 1 60369.208860200 2024-02-29T05:00:45.521265+00:00 19994330.290467984974 27869999.999968372285 262864330.290432661772 1 60369.208871857 2024-02-29T05:00:46.528431+00:00 19994330.289932593703 27869999.999960806221 262864330.289889693260 1 60369.208883435 2024-02-29T05:00:47.528745+00:00 19994330.290129993111 27870000.000035807490 262864330.290162116289 1 60369.208894925 2024-02-29T05:00:48.521554+00:00 19994330.290529929101 27869999.999970305711 262864330.290496557951 1 60369.208906527 2024-02-29T05:00:49.523933+00:00 19994330.290241945535 27870000.000058759004 262864330.290297031403 1 60369.208918339 2024-02-29T05:00:50.544507+00:00 19994330.290216609836 27869999.999999027699 262864330.290211915970 1 60369.208929708 2024-02-29T05:00:51.526799+00:00 19994330.290450789034 27870000.000075098127 262864330.290522187948 1 60369.208941269 2024-02-29T05:00:52.525610+00:00 19994330.290276646614 27870000.000092361122 262864330.290365308523 1 60369.208952957 2024-02-29T05:00:53.535465+00:00 19994330.290384527296 27869999.999968659133 262864330.290349483490 1 60369.208964411 2024-02-29T05:00:54.525141+00:00 19994330.290049720556 27869999.999991741031 262864330.290037781000 1 60369.208976022 2024-02-29T05:00:55.528302+00:00 19994330.290392428637 27869999.999946568161 262864330.290335297585 1 60369.208987580 2024-02-29T05:00:56.526899+00:00 19994330.290115270764 27869999.999984160066 262864330.290095716715 1 60369.208999121 2024-02-29T05:00:57.524000+00:00 19994330.290536146611 27870000.000012367964 262864330.290544807911 1 60369.209010695 2024-02-29T05:00:58.524036+00:00 19994330.290180172771 27869999.999960411340 262864330.290136903524 1 60369.209022303 2024-02-29T05:00:59.526994+00:00 19994330.290021128953 27869999.999999526888 262864330.290016949177 1 60369.209033928 2024-02-29T05:01:00.531398+00:00 19994330.290340837091 27870000.000005517155 262864330.290342658758 1 60369.209045619 2024-02-29T05:01:01.541507+00:00 19994330.290395218879 27870000.000032119453 262864330.290423661470 1 60369.209056986 2024-02-29T05:01:02.523621+00:00 19994330.290235113353 27869999.999993029982 262864330.290224432945 1 60369.209068601 2024-02-29T05:01:03.527163+00:00 19994330.290308449417 27870000.000042311847 262864330.290347069502 1 60369.209080130 2024-02-29T05:01:04.523270+00:00 19994330.290207646787 27870000.000016640872 262864330.290220588446 1 60369.209091728 2024-02-29T05:01:05.525281+00:00 19994330.290277905762 27870000.000080175698 262864330.290354371071 1 60369.209103250 2024-02-29T05:01:06.520816+00:00 19994330.290345743299 27869999.999953482300 262864330.290295541286 1 60369.209114922 2024-02-29T05:01:07.529236+00:00 19994330.290215220302 27869999.999980498105 262864330.290192037821 1 60369.209126415 2024-02-29T05:01:08.522247+00:00 19994330.290124502033 27870000.000002022833 262864330.290122836828 1 60369.209138006 2024-02-29T05:01:09.523680+00:00 19994330.290213115513 27870000.000006541610 262864330.290215969086 1 60369.209149557 2024-02-29T05:01:10.521689+00:00 19994330.290465027094 27869999.999964889139 262864330.290426224470 1 60369.209161124 2024-02-29T05:01:11.521128+00:00 19994330.290166366845 27870000.000001329929 262864330.290164023638 1 60369.209172748 2024-02-29T05:01:12.525405+00:00 19994330.290295239538 27870000.000030949712 262864330.290322482586 1 60369.209184536 2024-02-29T05:01:13.543918+00:00 19994330.290170427412 27870000.000053673983 262864330.290220409632 1 60369.209195917 2024-02-29T05:01:14.527232+00:00 19994330.290219001472 27870000.000004604459 262864330.290219902992 1 60369.209207541 2024-02-29T05:01:15.531533+00:00 19994330.290234744549 27869999.999997887760 262864330.290228933096 1 60369.209219123 2024-02-29T05:01:16.532259+00:00 19994330.290424410254 27870000.000000759959 262864330.290421485901 1 60369.209230640 2024-02-29T05:01:17.527306+00:00 19994330.290284976363 27869999.999937664717 262864330.290218949318 1 60369.209242270 2024-02-29T05:01:18.532105+00:00 19994330.290529038757 27869999.999967265874 262864330.290492624044 1 60369.209253829 2024-02-29T05:01:19.530867+00:00 19994330.290175218135 27869999.999999187887 262864330.290170729160 1 60369.209265336 2024-02-29T05:01:20.525016+00:00 19994330.290210299194 27869999.999957956374 262864330.290164560080 1 60369.209277209 2024-02-29T05:01:21.550847+00:00 19994330.290496926755 27870000.000069096684 262864330.290562301874 1 60369.209288448 2024-02-29T05:01:22.521903+00:00 19994330.290225621313 27870000.000090692192 262864330.290312618017 1 60369.209300166 2024-02-29T05:01:23.534384+00:00 19994330.289928231388 27869999.999976348132 262864330.289900869131 1 60369.209311736 2024-02-29T05:01:24.533993+00:00 19994330.290258154273 27870000.000027220696 262864330.290281653404 1 60369.209323223 2024-02-29T05:01:25.526443+00:00 19994330.290244415402 27870000.000051192939 262864330.290291905403 1 60369.209334831 2024-02-29T05:01:26.529422+00:00 19994330.290193244815 27869999.999988675117 262864330.290178239346 1 60369.209346576 2024-02-29T05:01:27.544127+00:00 19994330.290351901203 27870000.000046052039 262864330.290394246578 1 60369.209357951 2024-02-29T05:01:28.526991+00:00 19994330.290378183126 27869999.999986760318 262864330.290361255407 1 60369.209369588 2024-02-29T05:01:29.532377+00:00 19994330.290097467601 27869999.999939180911 262864330.290032953024 1 60369.209381293 2024-02-29T05:01:30.543680+00:00 19994330.290223062038 27869999.999984338880 262864330.290203690529 1 60369.209392730 2024-02-29T05:01:31.531877+00:00 19994330.290335886180 27869999.999969702214 262864330.290301889181 1 60369.209404259 2024-02-29T05:01:32.527938+00:00 19994330.290232907981 27869999.999974038452 262864330.290203243494 1 60369.209415935 2024-02-29T05:01:33.536796+00:00 19994330.290225159377 27870000.000061731786 262864330.290283173323 1 60369.209427414 2024-02-29T05:01:34.528530+00:00 19994330.290438547730 27870000.000047560781 262864330.290482401848 1 60369.209439034 2024-02-29T05:01:35.532539+00:00 19994330.290115550160 27870000.000078961253 262864330.290190815926 1 60369.209450574 2024-02-29T05:01:36.529548+00:00 19994330.290380205959 27870000.000011231750 262864330.290387749672 1 60369.209462116 2024-02-29T05:01:37.526821+00:00 19994330.290193933994 27870000.000009022653 262864330.290199279785 1 60369.209473661 2024-02-29T05:01:38.524269+00:00 19994330.290172774345 27870000.000060733408 262864330.290229827166 1 60369.209485264 2024-02-29T05:01:39.526831+00:00 19994330.290234852582 27870000.000003587455 262864330.290234744549 1 60369.209496872 2024-02-29T05:01:40.529807+00:00 19994330.290401279926 27869999.999995749444 262864330.290393322706 1 60369.209508350 2024-02-29T05:01:41.521445+00:00 19994330.290182072669 27869999.999950572848 262864330.290128976107 1 60369.209520068 2024-02-29T05:01:42.533898+00:00 19994330.290056750178 27869999.999999407679 262864330.290052473545 1 60369.209531511 2024-02-29T05:01:43.522517+00:00 19994330.290436416864 27870000.000035963953 262864330.290468692780 1 60369.209543200 2024-02-29T05:01:44.532459+00:00 19994330.290247723460 27870000.000025525689 262864330.290269553661 1 60369.209554831 2024-02-29T05:01:45.537354+00:00 19994330.290323309600 27869999.999898120761 262864330.290217757225 1 60369.209566354 2024-02-29T05:01:46.532952+00:00 19994330.290359865874 27869999.999992489815 262864330.290348649025 1 60369.209577867 2024-02-29T05:01:47.527712+00:00 19994330.290107216686 27870000.000023778528 262864330.290127307177 1 60369.209589377 2024-02-29T05:01:48.522172+00:00 19994330.290330540389 27869999.999966517091 262864330.290293335915 1 60369.209600979 2024-02-29T05:01:49.524531+00:00 19994330.290334135294 27870000.000010691583 262864330.290341138840 1 60369.209612694 2024-02-29T05:01:50.536762+00:00 19994330.290265515447 27870000.000010460615 262864330.290272295475 1 60369.209624234 2024-02-29T05:01:51.533778+00:00 19994330.290115196258 27869999.999983280897 262864330.290094792843 1 60369.209635919 2024-02-29T05:01:52.543379+00:00 19994330.290067143738 27870000.000004682690 262864330.290068119764 1 60369.209647318 2024-02-29T05:01:53.528283+00:00 19994330.290419705212 27869999.999950755388 262864330.290366768837 1 60369.209658932 2024-02-29T05:01:54.531749+00:00 19994330.290178887546 27869999.999958608299 262864330.290133804083 1 60369.209670475 2024-02-29T05:01:55.529012+00:00 19994330.290334563702 27870000.000051293522 262864330.290382146835 1 60369.209682066 2024-02-29T05:01:56.530484+00:00 19994330.290236502886 27870000.000014018267 262864330.290246814489 1 60369.209693609 2024-02-29T05:01:57.527793+00:00 19994330.290279000998 27870000.000050272793 262864330.290325582027 1 60369.209705154 2024-02-29T05:01:58.525288+00:00 19994330.290327601135 27869999.999949816614 262864330.290273725986 1 60369.209716739 2024-02-29T05:01:59.526244+00:00 19994330.290190245956 27869999.999972589314 262864330.290159136057 1 60369.209728332 2024-02-29T05:02:00.527853+00:00 19994330.290130831301 27869999.999999560416 262864330.290126681328 1 60369.209740119 2024-02-29T05:02:01.546260+00:00 19994330.290289055556 27869999.999950222671 262864330.290235579014 1 60369.209751470 2024-02-29T05:02:02.526965+00:00 19994330.290250748396 27869999.999949291348 262864330.290196329355 1 60369.209763011 2024-02-29T05:02:03.524124+00:00 19994330.290231246501 27869999.999992150813 262864330.290219724178 1 60369.209774596 2024-02-29T05:02:04.525071+00:00 19994330.290216110647 27870000.000035911798 262864330.290248334408 1 60369.209786221 2024-02-29T05:02:05.529529+00:00 19994330.290380496532 27870000.000014122576 262864330.290390938520 1 60369.209797733 2024-02-29T05:02:06.524092+00:00 19994330.290133863688 27870000.000052709132 262864330.290182888508 1 60369.209809355 2024-02-29T05:02:07.528215+00:00 19994330.290459476411 27870000.000021561980 262864330.290477365255 1 60369.209820953 2024-02-29T05:02:08.530356+00:00 19994330.290303297341 27870000.000012721866 262864330.290312319994 1 60369.209832451 2024-02-29T05:02:09.523789+00:00 19994330.290070462972 27870000.000033061951 262864330.290099829435 1 60369.209844071 2024-02-29T05:02:10.527767+00:00 19994330.290511790663 27869999.999975662678 262864330.290483742952 1 60369.209855651 2024-02-29T05:02:11.528196+00:00 19994330.290287490934 27869999.999939393252 262864330.290223181248 1 60369.209867253 2024-02-29T05:02:12.530637+00:00 19994330.290366765112 27869999.999973148108 262864330.290336221457 1 60369.209878808 2024-02-29T05:02:13.529030+00:00 19994330.289958760142 27869999.999934893101 262864330.289889931679 1 60369.209890326 2024-02-29T05:02:14.524150+00:00 19994330.290293041617 27869999.999996051192 262864330.290285408497 1 60369.209902196 2024-02-29T05:02:15.549706+00:00 19994330.290244463831 27869999.999935526401 262864330.290176302195 1 60369.209913472 2024-02-29T05:02:16.523956+00:00 19994330.290292296559 27870000.000019356608 262864330.290307968855 1 60369.209925034 2024-02-29T05:02:17.522903+00:00 19994330.290112789720 27869999.999968122691 262864330.290077209473 1 60369.209936624 2024-02-29T05:02:18.524319+00:00 19994330.290381036699 27870000.000020649284 262864330.290398001671 1 60369.209948198 2024-02-29T05:02:19.524285+00:00 19994330.290288072079 27869999.999941956252 262864330.290226310492 1 60369.209959780 2024-02-29T05:02:20.525011+00:00 19994330.290358442813 27870000.000010248274 262864330.290365010500 1 60369.209971406 2024-02-29T05:02:21.529534+00:00 19994330.290264435112 27870000.000052127987 262864330.290312856436 1 60369.209982974 2024-02-29T05:02:22.528990+00:00 19994330.290227882564 27870000.000035881996 262864330.290260076523 1 60369.209994825 2024-02-29T05:02:23.552889+00:00 19994330.290306758136 27869999.999970391393 262864330.290273427963 1 60369.210006036 2024-02-29T05:02:24.521507+00:00 19994330.290272299200 27869999.999893445522 262864330.290162056684 1 60369.210017650 2024-02-29T05:02:25.524984+00:00 19994330.290331546217 27870000.000003192574 262864330.290331035852 1 60369.210029189 2024-02-29T05:02:26.521878+00:00 19994330.290427386761 27870000.000011734664 262864330.290435433388 1 60369.210040799 2024-02-29T05:02:27.525035+00:00 19994330.290261104703 27869999.999979220331 262864330.290236651897 1 60369.210052355 2024-02-29T05:02:28.523434+00:00 19994330.290267966688 27869999.999973606318 262864330.290237873793 1 60369.210063975 2024-02-29T05:02:29.527485+00:00 19994330.290267042816 27869999.999999146909 262864330.290262490511 1 60369.210075514 2024-02-29T05:02:30.524431+00:00 19994330.290156647563 27870000.000042505562 262864330.290195465088 1 60369.210087087 2024-02-29T05:02:31.524332+00:00 19994330.290380701423 27869999.999959647655 262864330.290336668491 1 60369.210098709 2024-02-29T05:02:32.528499+00:00 19994330.290287632495 27869999.999970279634 262864330.290254235268 1 60369.210110223 2024-02-29T05:02:33.523287+00:00 19994330.290287055075 27869999.999981973320 262864330.290265321732 1 60369.210121770 2024-02-29T05:02:34.520939+00:00 19994330.290354695171 27869999.999961938709 262864330.290312945843 1 60369.210133343 2024-02-29T05:02:35.520845+00:00 19994330.290110684931 27869999.999908354133 262864330.290015339851 1 60369.210144919 2024-02-29T05:02:36.521051+00:00 19994330.290348634124 27869999.999999918044 262864330.290344834328 1 60369.210156552 2024-02-29T05:02:37.526149+00:00 19994330.290224581957 27870000.000001586974 262864330.290222465992 1 60369.210168069 2024-02-29T05:02:38.521191+00:00 19994330.290192253888 27870000.000026173890 262864330.290214717388 1 60369.210179680 2024-02-29T05:02:39.524401+00:00 19994330.290219355375 27870000.000034108758 262864330.290249764919 1 60369.210191204 2024-02-29T05:02:40.520036+00:00 19994330.290140572935 27869999.999982491136 262864330.290119349957 1 60369.210202808 2024-02-29T05:02:41.522566+00:00 19994330.290278133005 27870000.000010680407 262864330.290285110474 1 60369.210214398 2024-02-29T05:02:42.523990+00:00 19994330.290210798383 27870000.000031333417 262864330.290238440037 1 60369.210225938 2024-02-29T05:02:43.521055+00:00 19994330.290309801698 27869999.999904271215 262864330.290210366249 1 60369.210237540 2024-02-29T05:02:44.523505+00:00 19994330.290287915617 27870000.000035114586 262864330.290319323540 1 60369.210249113 2024-02-29T05:02:45.523363+00:00 19994330.290314622223 27869999.999918680638 262864330.290229588747 1 60369.210260695 2024-02-29T05:02:46.524085+00:00 19994330.290206745267 27869999.999978501350 262864330.290181577206 1 60369.210272274 2024-02-29T05:02:47.524428+00:00 19994330.290384296328 27870000.000028248876 262864330.290408849716 1 60369.210283863 2024-02-29T05:02:48.525770+00:00 19994330.290432814509 27869999.999915599823 262864330.290344715118 1 60369.210295422 2024-02-29T05:02:49.524440+00:00 19994330.290275793523 27870000.000040993094 262864330.290313094854 1 60369.210307135 2024-02-29T05:02:50.536475+00:00 19994330.290287520736 27870000.000015709549 262864330.290299534798 1 60369.210318759 2024-02-29T05:02:51.540735+00:00 19994330.290044713765 27870000.000014904886 262864330.290055930614 1 60369.210330246 2024-02-29T05:02:52.533268+00:00 19994330.290392417461 27870000.000021178275 262864330.290409922600 1 60369.210341780 2024-02-29T05:02:53.529774+00:00 19994330.290292698890 27870000.000001173466 262864330.290290176868 1 60369.210353458 2024-02-29T05:02:54.538753+00:00 19994330.290420148522 27869999.999978676438 262864330.290395110846 1 60369.210364949 2024-02-29T05:02:55.531589+00:00 19994330.290149010718 27869999.999923851341 262864330.290069162846 1 60369.210376485 2024-02-29T05:02:56.528321+00:00 19994330.290285229683 27869999.999970320612 262864330.290251851082 1 60369.210388142 2024-02-29T05:02:57.535459+00:00 19994330.290086153895 27870000.000007446855 262864330.290089905262 1 60369.210399611 2024-02-29T05:02:58.526432+00:00 19994330.290444079787 27869999.999982412905 262864330.290422797203 1 60369.210411207 2024-02-29T05:02:59.528305+00:00 19994330.290382314473 27869999.999993648380 262864330.290372282267 1 60369.210422800 2024-02-29T05:03:00.529933+00:00 19994330.289984527975 27870000.000034265220 262864330.290015101433 1 60369.210434500 2024-02-29T05:03:01.540818+00:00 19994330.290370155126 27869999.999996315688 262864330.290362775326 1 60369.210445853 2024-02-29T05:03:02.521673+00:00 19994330.290120512247 27870000.000075951219 262864330.290192753077 1 60369.210457528 2024-02-29T05:03:03.530450+00:00 19994330.290186919272 27870000.000022601336 262864330.290205806494 1 60369.210469007 2024-02-29T05:03:04.522248+00:00 19994330.290370851755 27870000.000044733286 262864330.290411889553 1 60369.210480573 2024-02-29T05:03:05.521493+00:00 19994330.290653385222 27869999.999995596707 262864330.290645271540 1 60369.210492210 2024-02-29T05:03:06.526957+00:00 19994330.290194045752 27870000.000061187893 262864330.290251523256 1 60369.210503730 2024-02-29T05:03:07.522283+00:00 19994330.290306065232 27869999.999919012189 262864330.290221363306 1 60369.210515290 2024-02-29T05:03:08.521123+00:00 19994330.290224794298 27869999.999983932823 262864330.290205031633 1 60369.210526899 2024-02-29T05:03:09.524098+00:00 19994330.290239363909 27869999.999892804772 262864330.290128469467 1 60369.210538478 2024-02-29T05:03:10.524477+00:00 19994330.290368463844 27870000.000020485371 262864330.290385246277 1 60369.210550025 2024-02-29T05:03:11.522189+00:00 19994330.290393393487 27869999.999990873039 262864330.290380567312 1 60369.210561575 2024-02-29T05:03:12.520061+00:00 19994330.290197499096 27869999.999946758151 262864330.290140569210 1 60369.210573252 2024-02-29T05:03:13.528980+00:00 19994330.290438137949 27870000.000028867275 262864330.290463328362 1 60369.210584800 2024-02-29T05:03:14.526751+00:00 19994330.290083020926 27870000.000018056482 262864330.290097385645 1 60369.210596499 2024-02-29T05:03:15.537469+00:00 19994330.290277790278 27869999.999954272062 262864330.290228366852 1 60369.210607906 2024-02-29T05:03:16.523052+00:00 19994330.290159001946 27869999.999976109713 262864330.290131390095 1 60369.210619607 2024-02-29T05:03:17.534019+00:00 19994330.290135949850 27870000.000008240342 262864330.290140479803 1 60369.210631055 2024-02-29T05:03:18.523185+00:00 19994330.290233235806 27869999.999994195998 262864330.290223717690 1 60369.210642644 2024-02-29T05:03:19.524452+00:00 19994330.290416594595 27869999.999957554042 262864330.290370464325 1 60369.210654293 2024-02-29T05:03:20.530891+00:00 19994330.290209360421 27869999.999965574592 262864330.290171235800 1 60369.210665865 2024-02-29T05:03:21.530759+00:00 19994330.290301535279 27870000.000029329211 262864330.290327161551 1 60369.210677418 2024-02-29T05:03:22.528933+00:00 19994330.289997249842 27870000.000057991594 262864330.290051549673 1 60369.210689029 2024-02-29T05:03:23.532089+00:00 19994330.290300689638 27870000.000015009195 262864330.290312021971 1 60369.210700631 2024-02-29T05:03:24.534541+00:00 19994330.290200732648 27869999.999942291528 262864330.290139347315 1 60369.210712221 2024-02-29T05:03:25.535872+00:00 19994330.290188748389 27870000.000030778348 262864330.290215849876 1 60369.210723692 2024-02-29T05:03:26.526938+00:00 19994330.290146049112 27870000.000051133335 262864330.290193498135 1 60369.210735274 2024-02-29T05:03:27.527695+00:00 19994330.290388997644 27869999.999929990619 262864330.290315300226 1 60369.210746927 2024-02-29T05:03:28.534475+00:00 19994330.290272016078 27869999.999982204288 262864330.290250539780 1 60369.210758368 2024-02-29T05:03:29.523047+00:00 19994330.290088299662 27869999.999988790601 262864330.290073394775 1 60369.210770026 2024-02-29T05:03:30.530217+00:00 19994330.290353067219 27869999.999960742891 262864330.290310114622 1 60369.210781531 2024-02-29T05:03:31.524322+00:00 19994330.290065508336 27870000.000045910478 262864330.290107697248 1 60369.210793176 2024-02-29T05:03:32.530419+00:00 19994330.290234033018 27870000.000040356070 262864330.290270686150 1 60369.210804746 2024-02-29T05:03:33.530045+00:00 19994330.290326002985 27870000.000105496496 262864330.290427803993 1 60369.210816404 2024-02-29T05:03:34.537335+00:00 19994330.290291659534 27869999.999994836748 262864330.290282815695 1 60369.210827904 2024-02-29T05:03:35.530913+00:00 19994330.290150854737 27870000.000032681972 262864330.290179848671 1 60369.210839447 2024-02-29T05:03:36.528238+00:00 19994330.290201596916 27869999.999971862882 262864330.290169775486 1 60369.210851031 2024-02-29T05:03:37.529122+00:00 19994330.290380619466 27869999.999887466431 262864330.290264397860 1 60369.210862835 2024-02-29T05:03:38.548951+00:00 19994330.290114827454 27870000.000113911927 262864330.290225028992 1 60369.210874098 2024-02-29T05:03:39.522066+00:00 19994330.290256455541 27869999.999961547554 262864330.290214300156 1 60369.210885793 2024-02-29T05:03:40.532544+00:00 19994330.290166400373 27869999.999888114631 262864330.290050834417 1 60369.210897271 2024-02-29T05:03:41.524185+00:00 19994330.290360942483 27870000.000034917146 262864330.290392160416 1 60369.210909001 2024-02-29T05:03:42.537700+00:00 19994330.290454022586 27869999.999961912632 262864330.290412247181 1 60369.210920528 2024-02-29T05:03:43.533638+00:00 19994330.289966467768 27870000.000011865050 262864330.289974629879 1 60369.210931978 2024-02-29T05:03:44.522939+00:00 19994330.290024593472 27870000.000026106834 262864330.290046989918 1 60369.210943750 2024-02-29T05:03:45.540011+00:00 19994330.290420543402 27869999.999963272363 262864330.290380120277 1 60369.210955207 2024-02-29T05:03:46.529889+00:00 19994330.290201656520 27870000.000007513911 262864330.290205478668 1 60369.210966981 2024-02-29T05:03:47.547182+00:00 19994330.290058363229 27870000.000001866370 262864330.290056556463 1 60369.210978409 2024-02-29T05:03:48.534571+00:00 19994330.290387060493 27869999.999956294894 262864330.290339678526 1 60369.210989930 2024-02-29T05:03:49.529928+00:00 19994330.290156744421 27869999.999998241663 262864330.290151298046 1 60369.211001531 2024-02-29T05:03:50.532305+00:00 19994330.290150854737 27869999.999940134585 262864330.290087282658 1 60369.211013105 2024-02-29T05:03:51.532246+00:00 19994330.290291074663 27870000.000020701438 262864330.290308088064 1 60369.211024638 2024-02-29T05:03:52.528733+00:00 19994330.290324058384 27870000.000026315451 262864330.290346682072 1 60369.211036164 2024-02-29T05:03:53.524616+00:00 19994330.290265761316 27870000.000017993152 262864330.290280073881 1 60369.211047747 2024-02-29T05:03:54.525377+00:00 19994330.290271148086 27870000.000058252364 262864330.290325701237 1 60369.211059423 2024-02-29T05:03:55.534144+00:00 19994330.290334526449 27870000.000014588237 262864330.290345430374 1 60369.211071061 2024-02-29T05:03:56.539618+00:00 19994330.290298562497 27870000.000084478408 262864330.290379345417 1 60369.211082463 2024-02-29T05:03:57.524778+00:00 19994330.290313921869 27870000.000026006252 262864330.290336251259 1 60369.211094164 2024-02-29T05:03:58.535755+00:00 19994330.290362820029 27870000.000013917685 262864330.290373027325 1 60369.211105697 2024-02-29T05:03:59.532196+00:00 19994330.290279909968 27869999.999909549952 262864330.290185749531 1 60369.211117272 2024-02-29T05:04:00.532316+00:00 19994330.290344148874 27870000.000059235841 262864330.290399700403 1 60369.211128850 2024-02-29T05:04:01.532648+00:00 19994330.290231939405 27869999.999957159162 262864330.290185391903 1 60369.211140421 2024-02-29T05:04:02.532416+00:00 19994330.290204826742 27869999.999957289547 262864330.290158420801 1 60369.211151923 2024-02-29T05:04:03.526162+00:00 19994330.290196046233 27869999.999990731478 262864330.290183067322 1 60369.211163457 2024-02-29T05:04:04.522686+00:00 19994330.290344621986 27870000.000017676502 262864330.290358603001 1 60369.211175170 2024-02-29T05:04:05.534708+00:00 19994330.290000285953 27869999.999985255301 262864330.289981842041 1 60369.211186723 2024-02-29T05:04:06.532833+00:00 19994330.290163192898 27870000.000058449805 262864330.290217936039 1 60369.211198217 2024-02-29T05:04:07.525965+00:00 19994330.290277667344 27870000.000042721629 262864330.290316700935 1 60369.211209801 2024-02-29T05:04:08.526825+00:00 19994330.290490224957 27869999.999968167394 262864330.290454685688 1 60369.211221452 2024-02-29T05:04:09.533429+00:00 19994330.290244452655 27869999.999979082495 262864330.290219843388 1 60369.211232969 2024-02-29T05:04:10.528524+00:00 19994330.290079686791 27869999.999976258725 262864330.290052235126 1 60369.211244471 2024-02-29T05:04:11.522332+00:00 19994330.290092278272 27869999.999972358346 262864330.290060937405 1 60369.211256080 2024-02-29T05:04:12.525349+00:00 19994330.290372796357 27869999.999978747219 262864330.290347844362 1 60369.211267644 2024-02-29T05:04:13.524409+00:00 19994330.289914950728 27870000.000001266599 262864330.289912521839 1 60369.211279192 2024-02-29T05:04:14.522211+00:00 19994330.290114529431 27869999.999980565161 262864330.290091395378 1 60369.211290877 2024-02-29T05:04:15.531767+00:00 19994330.290470581502 27869999.999985411763 262864330.290452271700 1 60369.211302334 2024-02-29T05:04:16.521698+00:00 19994330.290226466954 27870000.000053629279 262864330.290276408195 1 60369.211313927 2024-02-29T05:04:17.523260+00:00 19994330.290285140276 27870000.000004686415 262864330.290286123753 1 60369.211325488 2024-02-29T05:04:18.522180+00:00 19994330.290415760130 27870000.000002458692 262864330.290414512157 1 60369.211337086 2024-02-29T05:04:19.524191+00:00 19994330.290316876024 27869999.999988306314 262864330.290301501751 1 60369.211348641 2024-02-29T05:04:20.522577+00:00 19994330.290084592998 27870000.000016670674 262864330.290097564459 1 60369.211360283 2024-02-29T05:04:21.528453+00:00 19994330.290327008814 27870000.000010393560 262864330.290333718061 1 60369.211371797 2024-02-29T05:04:22.523252+00:00 19994330.290322702378 27869999.999997701496 262864330.290316700935 1 60369.211383364 2024-02-29T05:04:23.522648+00:00 19994330.290215145797 27870000.000016868114 262864330.290228307247 1 60369.211394967 2024-02-29T05:04:24.525146+00:00 19994330.290255986154 27869999.999990679324 262864330.290242969990 1 60369.211406498 2024-02-29T05:04:25.521411+00:00 19994330.290164597332 27869999.999945975840 262864330.290106862783 1 60369.211418072 2024-02-29T05:04:26.521402+00:00 19994330.290336832404 27870000.000014621764 262864330.290347754955 1 60369.211429671 2024-02-29T05:04:27.523572+00:00 19994330.290279917419 27869999.999994460493 262864330.290270686150 1 60369.211441247 2024-02-29T05:04:28.523752+00:00 19994330.290311496705 27870000.000050146133 262864330.290357947350 1 60369.211452799 2024-02-29T05:04:29.521876+00:00 19994330.290497168899 27870000.000053472817 262864330.290546953678 1 60369.211464411 2024-02-29T05:04:30.525061+00:00 19994330.290240965784 27870000.000001348555 262864330.290238618851 1 60369.211475960 2024-02-29T05:04:31.522956+00:00 19994330.290106933564 27870000.000009931624 262864330.290113151073 1 60369.211487536 2024-02-29T05:04:32.523089+00:00 19994330.290199674666 27869999.999978821725 262864330.290174782276 1 60369.211499106 2024-02-29T05:04:33.522723+00:00 19994330.290301896632 27870000.000018153340 262864330.290316343307 1 60369.211510723 2024-02-29T05:04:34.526447+00:00 19994330.290425211191 27869999.999855648726 262864330.290277153254 1 60369.211522294 2024-02-29T05:04:35.526216+00:00 19994330.290205597878 27869999.999991331249 262864330.290193229914 1 60369.211533901 2024-02-29T05:04:36.529052+00:00 19994330.290122695267 27869999.999984901398 262864330.290103882551 1 60369.211545412 2024-02-29T05:04:37.523615+00:00 19994330.290292225778 27870000.000034801662 262864330.290323346853 1 60369.211556993 2024-02-29T05:04:38.524249+00:00 19994330.290236286819 27869999.999996773899 262864330.290229380131 1 60369.211568541 2024-02-29T05:04:39.521927+00:00 19994330.290044620633 27870000.000076547265 262864330.290117442608 1 60369.211580119 2024-02-29T05:04:40.522293+00:00 19994330.290292065591 27870000.000048097223 262864330.290336459875 1 60369.211591721 2024-02-29T05:04:41.524658+00:00 19994330.290258195251 27870000.000004008412 262864330.290258497000 1 60369.211603398 2024-02-29T05:04:42.533574+00:00 19994330.290310103446 27870000.000066947192 262864330.290373355150 1 60369.211614844 2024-02-29T05:04:43.522506+00:00 19994330.290132120252 27869999.999991774559 262864330.290120184422 1 60369.211626466 2024-02-29T05:04:44.526649+00:00 19994330.290322732180 27869999.999976363033 262864330.290295392275 1 60369.211638065 2024-02-29T05:04:45.528775+00:00 19994330.290191322565 27869999.999970301986 262864330.290157943964 1 60369.211649558 2024-02-29T05:04:46.521777+00:00 19994330.290221150964 27870000.000004529953 262864330.290221989155 1 60369.211661242 2024-02-29T05:04:47.531302+00:00 19994330.290180992335 27870000.000022131950 262864330.290199428797 1 60369.211672794 2024-02-29T05:04:48.529369+00:00 19994330.290584973991 27870000.000004991889 262864330.290586292744 1 60369.211684339 2024-02-29T05:04:49.526918+00:00 19994330.290261343122 27869999.999982107431 262864330.290239751339 1 60369.211695973 2024-02-29T05:04:50.532029+00:00 19994330.290338560939 27869999.999972317368 262864330.290307164192 1 60369.211707516 2024-02-29T05:04:51.529375+00:00 19994330.290508545935 27870000.000049836934 262864330.290554672480 1 60369.211719035 2024-02-29T05:04:52.524590+00:00 19994330.289968144149 27870000.000010568649 262864330.289975017309 1 60369.211730751 2024-02-29T05:04:53.536921+00:00 19994330.290249034762 27870000.000010490417 262864330.290255844593 1 60369.211742437 2024-02-29T05:04:54.546514+00:00 19994330.290361065418 27870000.000013537705 262864330.290370911360 1 60369.211753930 2024-02-29T05:04:55.539526+00:00 19994330.290224764496 27869999.999992571771 262864330.290213644505 1 60369.211765444 2024-02-29T05:04:56.534344+00:00 19994330.290279041976 27869999.999944608659 262864330.290219932795 1 60369.211776999 2024-02-29T05:04:57.532742+00:00 19994330.290085155517 27869999.999988149852 262864330.290069609880 1 60369.211788510 2024-02-29T05:04:58.527234+00:00 19994330.290342330933 27869999.999951776117 262864330.290290415287 1 60369.211800136 2024-02-29T05:04:59.531758+00:00 19994330.290176533163 27870000.000001955777 262864330.290174812078 1 60369.211811840 2024-02-29T05:05:00.542972+00:00 19994330.290191408247 27869999.999973859638 262864330.290161579847 1 60369.211823264 2024-02-29T05:05:01.530040+00:00 19994330.290295396000 27870000.000082883984 262864330.290374577045 1 60369.211834862 2024-02-29T05:05:02.532070+00:00 19994330.290577065200 27870000.000014387071 262864330.290587753057 1 60369.211846383 2024-02-29T05:05:03.527478+00:00 19994330.289878964424 27870000.000020477921 262864330.289895743132 1 60369.211857932 2024-02-29T05:05:04.525336+00:00 19994330.290291484445 27870000.000013399869 262864330.290301203728 1 60369.211869635 2024-02-29T05:05:05.536474+00:00 19994330.290084026754 27869999.999989461154 262864330.290069788694 1 60369.211881183 2024-02-29T05:05:06.534225+00:00 19994330.290459252894 27869999.999981928617 262864330.290437489748 1 60369.211892690 2024-02-29T05:05:07.528399+00:00 19994330.290212519467 27869999.999925181270 262864330.290134012699 1 60369.211904333 2024-02-29T05:05:08.534326+00:00 19994330.290086720139 27870000.000029023737 262864330.290112048388 1 60369.211915791 2024-02-29T05:05:09.524337+00:00 19994330.290336258709 27870000.000036094338 262864330.290368646383 1 60369.211927370 2024-02-29T05:05:10.524748+00:00 19994330.290349557996 27870000.000041484833 262864330.290387332439 1 60369.211938929 2024-02-29T05:05:11.523496+00:00 19994330.290262956172 27869999.999980088323 262864330.290239363909 1 60369.211950580 2024-02-29T05:05:12.530102+00:00 19994330.290194284171 27870000.000022165477 262864330.290212750435 1 60369.211962083 2024-02-29T05:05:13.523998+00:00 19994330.290232952684 27870000.000046148896 262864330.290275394917 1 60369.211973676 2024-02-29T05:05:14.525566+00:00 19994330.290140740573 27869999.999994598329 262864330.290131658316 1 60369.211985241 2024-02-29T05:05:15.524835+00:00 19994330.290188867599 27870000.000007189810 262864330.290192365646 1 60369.211996822 2024-02-29T05:05:16.525422+00:00 19994330.290158629417 27869999.999938812107 262864330.290093749762 1 60369.212008410 2024-02-29T05:05:17.526629+00:00 19994330.290337216109 27870000.000010535121 262864330.290344059467 1 60369.212019956 2024-02-29T05:05:18.524185+00:00 19994330.290132496506 27869999.999855630100 262864330.289984434843 1 60369.212031521 2024-02-29T05:05:19.523392+00:00 19994330.290405176580 27869999.999930664897 262864330.290332168341 1 60369.212043133 2024-02-29T05:05:20.526689+00:00 19994330.290269084275 27870000.000093445182 262864330.290358841419 1 60369.212054670 2024-02-29T05:05:21.523477+00:00 19994330.290343683213 27870000.000036757439 262864330.290376722813 1 60369.212066221 2024-02-29T05:05:22.521497+00:00 19994330.290397886187 27870000.000020027161 262864330.290414214134 1 60369.212077785 2024-02-29T05:05:23.520601+00:00 19994330.289956424385 27870000.000085223466 262864330.290037959814 1 60369.212089348 2024-02-29T05:05:24.519641+00:00 19994330.290291547775 27870000.000087160617 262864330.290375024080 1 60369.212100952 2024-02-29T05:05:25.522301+00:00 19994330.290312275290 27869999.999942153692 262864330.290250718594 1 60369.212112531 2024-02-29T05:05:26.522665+00:00 19994330.290306206793 27869999.999984465539 262864330.290286988020 1 60369.212124091 2024-02-29T05:05:27.521412+00:00 19994330.290188770741 27869999.999901633710 262864330.290086686611 1 60369.212135681 2024-02-29T05:05:28.522851+00:00 19994330.290241822600 27870000.000082127750 262864330.290320277214 1 60369.212147253 2024-02-29T05:05:29.522631+00:00 19994330.290243525058 27869999.999951407313 262864330.290191262960 1 60369.212158830 2024-02-29T05:05:30.522957+00:00 19994330.290372755378 27869999.999973602593 262864330.290342658758 1 60369.212170421 2024-02-29T05:05:31.524405+00:00 19994330.290370970964 27869999.999967046082 262864330.290334314108 1 60369.212181963 2024-02-29T05:05:32.521653+00:00 19994330.290290560573 27869999.999996829778 262864330.290283709764 1 60369.212193559 2024-02-29T05:05:33.523541+00:00 19994330.290061779320 27870000.000001005828 262864330.290059089661 1 60369.212205117 2024-02-29T05:05:34.522087+00:00 19994330.290158480406 27870000.000032611191 262864330.290187388659 1 60369.212216737 2024-02-29T05:05:35.526061+00:00 19994330.290365081280 27870000.000065516680 262864330.290426880121 1 60369.212228275 2024-02-29T05:05:36.522955+00:00 19994330.290235597640 27869999.999976281077 262864330.290208190680 1 60369.212239867 2024-02-29T05:05:37.524462+00:00 19994330.290396589786 27870000.000007886440 262864330.290400803089 1 60369.212251411 2024-02-29T05:05:38.521921+00:00 19994330.290442876518 27869999.999996874481 262864330.290436059237 1 60369.212262996 2024-02-29T05:05:39.522899+00:00 19994330.290210988373 27869999.999901164323 262864330.290108472109 1 60369.212274697 2024-02-29T05:05:40.533775+00:00 19994330.290378902107 27869999.999945495278 262864330.290320694447 1 60369.212286159 2024-02-29T05:05:41.524137+00:00 19994330.290316689759 27870000.000008314848 262864330.290321320295 1 60369.212297917 2024-02-29T05:05:42.540083+00:00 19994330.290164645761 27869999.999902751297 262864330.290063709021 1 60369.212309478 2024-02-29T05:05:43.538868+00:00 19994330.290156535804 27869999.999904680997 262864330.290057539940 1 60369.212320997 2024-02-29T05:05:44.534183+00:00 19994330.290265597403 27870000.000007502735 262864330.290269404650 1 60369.212332464 2024-02-29T05:05:45.524855+00:00 19994330.290180172771 27870000.000109154731 262864330.290285646915 1 60369.212344086 2024-02-29T05:05:46.529044+00:00 19994330.290237646550 27870000.000012420118 262864330.290246367455 1 60369.212355617 2024-02-29T05:05:47.525310+00:00 19994330.290055070072 27870000.000055819750 262864330.290107190609 1 60369.212367259 2024-02-29T05:05:48.531151+00:00 19994330.290325678885 27870000.000107116997 262864330.290429085493 1 60369.212378921 2024-02-29T05:05:49.538784+00:00 19994330.290291968733 27870000.000049091876 262864330.290337353945 1 60369.212390427 2024-02-29T05:05:50.532909+00:00 19994330.290261518210 27869999.999909203500 262864330.290167003870 1 60369.212401920 2024-02-29T05:05:51.525849+00:00 19994330.290237456560 27869999.999945428222 262864330.290179193020 1 60369.212413541 2024-02-29T05:05:52.529894+00:00 19994330.289960194379 27869999.999979194254 262864330.289935708046 1 60369.212425040 2024-02-29T05:05:53.523449+00:00 19994330.290276851505 27869999.999845355749 262864330.290118515491 1 60369.212436582 2024-02-29T05:05:54.520719+00:00 19994330.290279097855 27869999.999983225018 262864330.290258616209 1 60369.212448475 2024-02-29T05:05:55.548219+00:00 19994330.290272612125 27870000.000055659562 262864330.290324598551 1 60369.212459820 2024-02-29T05:05:56.528463+00:00 19994330.290283463895 27870000.000002253801 262864330.290282040834 1 60369.212471376 2024-02-29T05:05:57.526889+00:00 19994330.290454111993 27870000.000026244670 262864330.290476679802 1 60369.212483089 2024-02-29T05:05:58.538883+00:00 19994330.290213592350 27870000.000037595630 262864330.290247499943 1 60369.212494508 2024-02-29T05:05:59.525544+00:00 19994330.290265373886 27869999.999990105629 262864330.290251791477 1 60369.212506129 2024-02-29T05:06:00.529596+00:00 19994330.290167286992 27869999.999931726605 262864330.290095329285 1 60369.212517710 2024-02-29T05:06:01.530141+00:00 19994330.290339946747 27870000.000047400594 262864330.290383636951 1 60369.212529284 2024-02-29T05:06:02.530138+00:00 19994330.290168907493 27869999.999974600971 262864330.290139824152 1 60369.212540816 2024-02-29T05:06:03.526485+00:00 19994330.290100190789 27869999.999989587814 262864330.290086090565 1 60369.212552355 2024-02-29T05:06:04.523492+00:00 19994330.290297400206 27869999.999989457428 262864330.290283143520 1 60369.212563974 2024-02-29T05:06:05.527375+00:00 19994330.290121801198 27870000.000039868057 262864330.290157973766 1 60369.212575503 2024-02-29T05:06:06.523474+00:00 19994330.290235187858 27869999.999988473952 262864330.290219962597 1 60369.212587160 2024-02-29T05:06:07.530596+00:00 19994330.290004871786 27869999.999995820224 262864330.289997011423 1 60369.212598678 2024-02-29T05:06:08.525809+00:00 19994330.290274411440 27869999.999942231923 262864330.290212959051 1 60369.212610302 2024-02-29T05:06:09.530140+00:00 19994330.290282759815 27870000.000029839575 262864330.290308892727 1 60369.212621925 2024-02-29T05:06:10.534374+00:00 19994330.290339950472 27870000.000007964671 262864330.290344208479 1 60369.212633397 2024-02-29T05:06:11.525530+00:00 19994330.290158037096 27869999.999959677458 262864330.290114015341 1 60369.212645042 2024-02-29T05:06:12.531623+00:00 19994330.290062151849 27869999.999969922006 262864330.290028393269 1 60369.212656566 2024-02-29T05:06:13.527279+00:00 19994330.290248610079 27870000.000005692244 262864330.290250599384 1 60369.212668172 2024-02-29T05:06:14.530081+00:00 19994330.290349237621 27870000.000003106892 262864330.290348649025 1 60369.212679874 2024-02-29T05:06:15.541110+00:00 19994330.290425937623 27869999.999993003905 262864330.290415227413 1 60369.212691247 2024-02-29T05:06:16.523738+00:00 19994330.290459349751 27870000.000051859766 262864330.290507495403 1 60369.212702793 2024-02-29T05:06:17.521316+00:00 19994330.290222302079 27870000.000027444214 262864330.290246069431 1 60369.212714382 2024-02-29T05:06:18.522595+00:00 19994330.290262818336 27869999.999984759837 262864330.290243893862 1 60369.212725968 2024-02-29T05:06:19.523663+00:00 19994330.290239408612 27869999.999981299043 262864330.290216982365 1 60369.212737594 2024-02-29T05:06:20.528147+00:00 19994330.290483940393 27870000.000003367662 262864330.290483623743 1 60369.212749260 2024-02-29T05:06:21.536021+00:00 19994330.289998300374 27869999.999910116196 262864330.289904713631 1 60369.212760686 2024-02-29T05:06:22.523244+00:00 19994330.290285062045 27869999.999990385026 262864330.290271729231 1 60369.212772345 2024-02-29T05:06:23.530595+00:00 19994330.290243238211 27869999.999988935888 262864330.290228486061 1 60369.212783893 2024-02-29T05:06:24.528329+00:00 19994330.290385954082 27870000.000018142164 262864330.290400415659 1 60369.212795415 2024-02-29T05:06:25.523859+00:00 19994330.290208648890 27869999.999933466315 262864330.290138423443 1 60369.212807017 2024-02-29T05:06:26.526276+00:00 19994330.290186792612 27870000.000004667789 262864330.290187776089 1 60369.212818571 2024-02-29T05:06:27.524546+00:00 19994330.290279269218 27869999.999925382435 262864330.290200948715 1 60369.212830161 2024-02-29T05:06:28.525874+00:00 19994330.290262989700 27870000.000012606382 262864330.290271908045 1 60369.212841689 2024-02-29T05:06:29.521926+00:00 19994330.290252141654 27869999.999949686229 262864330.290198147297 1 60369.212853293 2024-02-29T05:06:30.524527+00:00 19994330.290055364370 27870000.000023081899 262864330.290074735880 1 60369.212864832 2024-02-29T05:06:31.521519+00:00 19994330.290450863540 27870000.000033490360 262864330.290480673313 1 60369.212876415 2024-02-29T05:06:32.522239+00:00 19994330.290005154908 27870000.000027913600 262864330.290029376745 1 60369.212888024 2024-02-29T05:06:33.525270+00:00 19994330.290112309158 27869999.999992277473 262864330.290100902319 1 60369.212899629 2024-02-29T05:06:34.527909+00:00 19994330.290621925145 27869999.999947261065 262864330.290565490723 1 60369.212911167 2024-02-29T05:06:35.524806+00:00 19994330.290246035904 27870000.000023420900 262864330.290265768766 1 60369.212922732 2024-02-29T05:06:36.524086+00:00 19994330.290252041072 27869999.999948110431 262864330.290196448565 1 60369.212934359 2024-02-29T05:06:37.528610+00:00 19994330.290160443634 27870000.000064503402 262864330.290221244097 1 60369.212945872 2024-02-29T05:06:38.523290+00:00 19994330.290190082043 27869999.999993707985 262864330.290180087090 1 60369.212957470 2024-02-29T05:06:39.525376+00:00 19994330.290117133409 27870000.000045105815 262864330.290158569813 1 60369.212969124 2024-02-29T05:06:40.532355+00:00 19994330.290327947587 27869999.999984126538 262864330.290308356285 1 60369.212980619 2024-02-29T05:06:41.525478+00:00 19994330.290136374533 27870000.000045944005 262864330.290178626776 1 60369.212992152 2024-02-29T05:06:42.521927+00:00 19994330.290345072746 27870000.000044208020 262864330.290385574102 1 60369.213003716 2024-02-29T05:06:43.521066+00:00 19994330.290267422795 27870000.000025603920 262864330.290289342403 1 60369.213015307 2024-02-29T05:06:44.522508+00:00 19994330.290256991982 27870000.000025678426 262864330.290278971195 1 60369.213026908 2024-02-29T05:06:45.524838+00:00 19994330.290338005871 27869999.999941311777 262864330.290275633335 1 60369.213038491 2024-02-29T05:06:46.525640+00:00 19994330.290211528540 27869999.999928981066 262864330.290136814117 1 60369.213050043 2024-02-29T05:06:47.523750+00:00 19994330.290301449597 27869999.999974861741 262864330.290272593498 1 60369.213061609 2024-02-29T05:06:48.523011+00:00 19994330.290321264416 27869999.999970037490 262864330.290287613869 1 60369.213073192 2024-02-29T05:06:49.523778+00:00 19994330.290263112634 27870000.000035393983 262864330.290294826031 1 60369.213084921 2024-02-29T05:06:50.537219+00:00 19994330.290353041142 27869999.999958977103 262864330.290308326483 1 60369.213096595 2024-02-29T05:06:51.545843+00:00 19994330.290302094072 27870000.000039502978 262864330.290337920189 1 60369.213108009 2024-02-29T05:06:52.531983+00:00 19994330.290128767490 27870000.000027548522 262864330.290152609348 1 60369.213119693 2024-02-29T05:06:53.541469+00:00 19994330.290341943502 27869999.999963227659 262864330.290301471949 1 60369.213131096 2024-02-29T05:06:54.526698+00:00 19994330.290431223810 27870000.000009305775 262864330.290436834097 1 60369.213142616 2024-02-29T05:06:55.522051+00:00 19994330.290174722672 27869999.999981917441 262864330.290152937174 1 60369.213154266 2024-02-29T05:06:56.528565+00:00 19994330.290026769042 27870000.000021867454 262864330.290044963360 1 60369.213165946 2024-02-29T05:06:57.537727+00:00 19994330.290356226265 27869999.999936744571 262864330.290289282799 1 60369.213177434 2024-02-29T05:06:58.530311+00:00 19994330.289976872504 27870000.000015504658 262864330.289988666773 1 60369.213189133 2024-02-29T05:06:59.541095+00:00 19994330.290192816406 27870000.000013656914 262864330.290202766657 1 60369.213200566 2024-02-29T05:07:00.528958+00:00 19994330.290326870978 27869999.999991439283 262864330.290314614773 1 60369.213212250 2024-02-29T05:07:01.538365+00:00 19994330.290290564299 27870000.000047706068 262864330.290334582329 1 60369.213223649 2024-02-29T05:07:02.523306+00:00 19994330.290078710765 27870000.000049464405 262864330.290124475956 1 60369.213235253 2024-02-29T05:07:03.525883+00:00 19994330.290406811982 27869999.999990798533 262864330.290393918753 1 60369.213246793 2024-02-29T05:07:04.522941+00:00 19994330.290237516165 27870000.000025037676 262864330.290258854628 1 60369.213258355 2024-02-29T05:07:05.521884+00:00 19994330.290294945240 27869999.999963968992 262864330.290255218744 1 60369.213269997 2024-02-29T05:07:06.527792+00:00 19994330.290114838630 27870000.000049348921 262864330.290160506964 1 60369.213281546 2024-02-29T05:07:07.525577+00:00 19994330.290273834020 27869999.999961692840 262864330.290231853724 1 60369.213293088 2024-02-29T05:07:08.522780+00:00 19994330.290137760341 27869999.999963644892 262864330.290097713470 1 60369.213304695 2024-02-29T05:07:09.525602+00:00 19994330.290412843227 27869999.999935969710 262864330.290345132351 1 60369.213316217 2024-02-29T05:07:10.521133+00:00 19994330.290497850627 27869999.999991100281 262864330.290485233068 1 60369.213327794 2024-02-29T05:07:11.521383+00:00 19994330.290135480464 27870000.000074598938 262864330.290206372738 1 60369.213339362 2024-02-29T05:07:12.520871+00:00 19994330.290307745337 27869999.999969705939 262864330.290273785591 1 60369.213350993 2024-02-29T05:07:13.525793+00:00 19994330.290086269379 27869999.999989286065 262864330.290071845055 1 60369.213362627 2024-02-29T05:07:14.530946+00:00 19994330.290200296789 27870000.000059809536 262864330.290256410837 1 60369.213374147 2024-02-29T05:07:15.526311+00:00 19994330.290029011667 27870000.000037744641 262864330.290063053370 1 60369.213385756 2024-02-29T05:07:16.529287+00:00 19994330.290438540280 27870000.000001411885 262864330.290436238050 1 60369.213397434 2024-02-29T05:07:17.538307+00:00 19994330.290258236229 27869999.999990109354 262864330.290244638920 1 60369.213408971 2024-02-29T05:07:18.535096+00:00 19994330.290260832757 27869999.999953329563 262864330.290210455656 1 60369.213420566 2024-02-29T05:07:19.536909+00:00 19994330.290315341204 27869999.999964654446 262864330.290276288986 1 60369.213432106 2024-02-29T05:07:20.533978+00:00 19994330.290304224938 27869999.999959811568 262864330.290260344744 1 60369.213443629 2024-02-29T05:07:21.529541+00:00 19994330.290300481021 27870000.000014744699 262864330.290311545134 1 60369.213455264 2024-02-29T05:07:22.534793+00:00 19994330.290201842785 27870000.000084672123 262864330.290282815695 1 60369.213466791 2024-02-29T05:07:23.530805+00:00 19994330.290287233889 27870000.000057190657 262864330.290340721607 1 60369.213478363 2024-02-29T05:07:24.530525+00:00 19994330.290410812944 27869999.999944720417 262864330.290351837873 1 60369.213489939 2024-02-29T05:07:25.530722+00:00 19994330.289859827608 27869999.999971833080 262864330.289827972651 1 60369.213501523 2024-02-29T05:07:26.531564+00:00 19994330.290422193706 27870000.000012971461 262864330.290431469679 1 60369.213513035 2024-02-29T05:07:27.526232+00:00 19994330.290192507207 27869999.999981258065 262864330.290170073509 1 60369.213524693 2024-02-29T05:07:28.533498+00:00 19994330.290448520333 27869999.999961968511 262864330.290406793356 1 60369.213536303 2024-02-29T05:07:29.536641+00:00 19994330.290169678628 27869999.999998956919 262864330.290164947510 1 60369.213547986 2024-02-29T05:07:30.546008+00:00 19994330.290274336934 27869999.999932065606 262864330.290202677250 1 60369.213559388 2024-02-29T05:07:31.531136+00:00 19994330.290277872235 27869999.999998856336 262864330.290273040533 1 60369.213571029 2024-02-29T05:07:32.536931+00:00 19994330.290274053812 27870000.000020228326 262864330.290290594101 1 60369.213582749 2024-02-29T05:07:33.549454+00:00 19994330.290414970368 27870000.000080447644 262864330.290491700172 1 60369.213594145 2024-02-29T05:07:34.534086+00:00 19994330.290171209723 27870000.000034336001 262864330.290201842785 1 60369.213605678 2024-02-29T05:07:35.530567+00:00 19994330.290357787162 27870000.000043984503 262864330.290398091078 1 60369.213617278 2024-02-29T05:07:36.532800+00:00 19994330.290519189090 27870000.000031527132 262864330.290547013283 1 60369.213628784 2024-02-29T05:07:37.526919+00:00 19994330.290236745030 27869999.999990422279 262864330.290223479271 1 60369.213640323 2024-02-29T05:07:38.523908+00:00 19994330.290117543191 27869999.999976612628 262864330.290090441704 1 60369.213651855 2024-02-29T05:07:39.520325+00:00 19994330.290318623185 27869999.999958287925 262864330.290273189545 1 60369.213663574 2024-02-29T05:07:40.532791+00:00 19994330.290236443281 27869999.999951731414 262864330.290184468031 1 60369.213675207 2024-02-29T05:07:41.537866+00:00 19994330.290426135063 27869999.999967489392 262864330.290389925241 1 60369.213686703 2024-02-29T05:07:42.531165+00:00 19994330.290332213044 27869999.999951150268 262864330.290279686451 1 60369.213698220 2024-02-29T05:07:43.526151+00:00 19994330.290187127888 27870000.000021051615 262864330.290204465389 1 60369.213709798 2024-02-29T05:07:44.526512+00:00 19994330.290195565671 27870000.000089798123 262864330.290281653404 1 60369.213721523 2024-02-29T05:07:45.539538+00:00 19994330.290393948555 27870000.000015892088 262864330.290406137705 1 60369.213732962 2024-02-29T05:07:46.527861+00:00 19994330.290111627430 27870000.000013183802 262864330.290121108294 1 60369.213744503 2024-02-29T05:07:47.525052+00:00 19994330.290056698024 27870000.000016707927 262864330.290069729090 1 60369.213756116 2024-02-29T05:07:48.528384+00:00 19994330.290386185050 27869999.999991808087 262864330.290374279022 1 60369.213767686 2024-02-29T05:07:49.528055+00:00 19994330.290432512760 27869999.999987263232 262864330.290416091681 1 60369.213779207 2024-02-29T05:07:50.523462+00:00 19994330.290260277689 27870000.000003799796 262864330.290260404348 1 60369.213790852 2024-02-29T05:07:51.529587+00:00 19994330.290386650711 27869999.999915443361 262864330.290298402309 1 60369.213802430 2024-02-29T05:07:52.529943+00:00 19994330.289928279817 27869999.999994553626 262864330.289919137955 1 60369.213814071 2024-02-29T05:07:53.535743+00:00 19994330.290242671967 27870000.000043880194 262864330.290282845497 1 60369.213825711 2024-02-29T05:07:54.541446+00:00 19994330.290254499763 27870000.000023640692 262864330.290274441242 1 60369.213837184 2024-02-29T05:07:55.532751+00:00 19994330.290395397693 27869999.999986682087 262864330.290378391743 1 60369.213848698 2024-02-29T05:07:56.527543+00:00 19994330.290081702173 27870000.000080388039 262864330.290158390999 1 60369.213860368 2024-02-29T05:07:57.535843+00:00 19994330.290322553366 27869999.999999087304 262864330.290317922831 1 60369.213871920 2024-02-29T05:07:58.533872+00:00 19994330.290326192975 27869999.999975435436 262864330.290297925472 1 60369.213883519 2024-02-29T05:07:59.536075+00:00 19994330.290188066661 27869999.999980948865 262864330.290165334940 1 60369.213895085 2024-02-29T05:08:00.535325+00:00 19994330.290138326585 27870000.000029742718 262864330.290164381266 1 60369.213906569 2024-02-29T05:08:01.527575+00:00 19994330.290418531746 27870000.000001799315 262864330.290416628122 1 60369.213918100 2024-02-29T05:08:02.523846+00:00 19994330.290254537016 27869999.999994125217 262864330.290244966745 1 60369.213929663 2024-02-29T05:08:03.522897+00:00 19994330.290328320116 27869999.999856915325 262864330.290181547403 1 60369.213941327 2024-02-29T05:08:04.530699+00:00 19994330.290273334831 27870000.000033721328 262864330.290303379297 1 60369.213952851 2024-02-29T05:08:05.526383+00:00 19994330.290277112275 27870000.000001948327 262864330.290275365114 1 60369.213964433 2024-02-29T05:08:06.527031+00:00 19994330.290191847831 27870000.000131603330 262864330.290319770575 1 60369.213976126 2024-02-29T05:08:07.537304+00:00 19994330.290196083486 27869999.999950051308 262864330.290142446756 1 60369.213987574 2024-02-29T05:08:08.526373+00:00 19994330.290354352444 27870000.000027354807 262864330.290378004313 1 60369.213999120 2024-02-29T05:08:09.523921+00:00 19994330.290291666985 27869999.999980423599 262864330.290268391371 1 60369.214010880 2024-02-29T05:08:10.540035+00:00 19994330.290216460824 27869999.999967161566 262864330.290179908276 1 60369.214022283 2024-02-29T05:08:11.525262+00:00 19994330.290274180472 27870000.000107880682 262864330.290378361940 1 60369.214033829 2024-02-29T05:08:12.522786+00:00 19994330.290305603296 27869999.999944485724 262864330.290246397257 1 60369.214045426 2024-02-29T05:08:13.524820+00:00 19994330.290187660605 27869999.999899677932 262864330.290083646774 1 60369.214057000 2024-02-29T05:08:14.524792+00:00 19994330.290193203837 27869999.999987885356 262864330.290177404881 1 60369.214068569 2024-02-29T05:08:15.524405+00:00 19994330.290045544505 27870000.000008545816 262864330.290050387383 1 60369.214080135 2024-02-29T05:08:16.523692+00:00 19994330.290283255279 27870000.000029422343 262864330.290308982134 1 60369.214091750 2024-02-29T05:08:17.527228+00:00 19994330.290291406214 27870000.000049494207 262864330.290337204933 1 60369.214103296 2024-02-29T05:08:18.524794+00:00 19994330.290209136903 27869999.999945800751 262864330.290151238441 1 60369.214114855 2024-02-29T05:08:19.523469+00:00 19994330.290248446167 27869999.999955885112 262864330.290200650692 1 60369.214126439 2024-02-29T05:08:20.524301+00:00 19994330.290504805744 27869999.999973006546 262864330.290474116802 1 60369.214137996 2024-02-29T05:08:21.522869+00:00 19994330.290035165846 27870000.000026986003 262864330.290058463812 1 60369.214149567 2024-02-29T05:08:22.522603+00:00 19994330.290216907859 27870000.000047456473 262864330.290260672569 1 60369.214161137 2024-02-29T05:08:23.522259+00:00 19994330.290306501091 27870000.000002019107 262864330.290304839611 1 60369.214172741 2024-02-29T05:08:24.524843+00:00 19994330.290335454047 27869999.999870538712 262864330.290202289820 1 60369.214184286 2024-02-29T05:08:25.522285+00:00 19994330.290373880416 27870000.000013068318 262864330.290383249521 1 60369.214195891 2024-02-29T05:08:26.524999+00:00 19994330.290251325816 27869999.999933302402 262864330.290180921555 1 60369.214207452 2024-02-29T05:08:27.523859+00:00 19994330.290153369308 27870000.000077631325 262864330.290227293968 1 60369.214219010 2024-02-29T05:08:28.522494+00:00 19994330.290349181741 27870000.000046338886 262864330.290391832590 1 60369.214230587 2024-02-29T05:08:29.522698+00:00 19994330.290055014193 27869999.999964382499 262864330.290015697479 1 60369.214242162 2024-02-29T05:08:30.522786+00:00 19994330.290341295302 27869999.999964378774 262864330.290301978588 1 60369.214253743 2024-02-29T05:08:31.523372+00:00 19994330.290204770863 27869999.999931477010 262864330.290132552385 1 60369.214265355 2024-02-29T05:08:32.526707+00:00 19994330.290146417916 27869999.999978400767 262864330.290121108294 1 60369.214276865 2024-02-29T05:08:33.521135+00:00 19994330.290386054665 27869999.999960247427 262864330.290342599154 1 60369.214288448 2024-02-29T05:08:34.521866+00:00 19994330.290392607450 27869999.999963287264 262864330.290352195501 1 60369.214300005 2024-02-29T05:08:35.520409+00:00 19994330.290083866566 27869999.999970711768 262864330.290050864220 1 60369.214311613 2024-02-29T05:08:36.523362+00:00 19994330.290123689920 27870000.000111762434 262864330.290231764317 1 60369.214323170 2024-02-29T05:08:37.521851+00:00 19994330.290388297290 27869999.999990534037 262864330.290375113487 1 60369.214334726 2024-02-29T05:08:38.520365+00:00 19994330.290379643440 27869999.999937433749 262864330.290313392878 1 60369.214346310 2024-02-29T05:08:39.521155+00:00 19994330.290392328054 27870000.000044737011 262864330.290433377028 1 60369.214357912 2024-02-29T05:08:40.523563+00:00 19994330.290359552950 27870000.000063117594 262864330.290418982506 1 60369.214369467 2024-02-29T05:08:41.521895+00:00 19994330.290175091475 27870000.000035349280 262864330.290206730366 1 60369.214381129 2024-02-29T05:08:42.529565+00:00 19994330.290278092027 27869999.999950550497 262864330.290224969387 1 60369.214392662 2024-02-29T05:08:43.525951+00:00 19994330.290249146521 27870000.000064499676 262864330.290309935808 1 60369.214404179 2024-02-29T05:08:44.521039+00:00 19994330.290327180177 27870000.000003103167 262864330.290326595306 1 60369.214415782 2024-02-29T05:08:45.523585+00:00 19994330.290339965373 27870000.000025413930 262864330.290361702442 1 60369.214427327 2024-02-29T05:08:46.521077+00:00 19994330.290082752705 27869999.999947883189 262864330.290026932955 1 60369.214438898 2024-02-29T05:08:47.520750+00:00 19994330.290128219873 27870000.000083908439 262864330.290208458900 1 60369.214450533 2024-02-29T05:08:48.526018+00:00 19994330.290564212948 27869999.999955985695 262864330.290516495705 1 60369.214462246 2024-02-29T05:08:49.538049+00:00 19994330.290328044444 27869999.999988686293 262864330.290313035250 1 60369.214473936 2024-02-29T05:08:50.548037+00:00 19994330.289998512715 27870000.000055916607 262864330.290050715208 1 60369.214485371 2024-02-29T05:08:51.536057+00:00 19994330.290361497551 27870000.000057946891 262864330.290415734053 1 60369.214496942 2024-02-29T05:08:52.535786+00:00 19994330.290162488818 27870000.000020381063 262864330.290179193020 1 60369.214508566 2024-02-29T05:08:53.540054+00:00 19994330.290292505175 27869999.999977450818 262864330.290266245604 1 60369.214520049 2024-02-29T05:08:54.532270+00:00 19994330.290303073823 27869999.999972343445 262864330.290271729231 1 60369.214531581 2024-02-29T05:08:55.528625+00:00 19994330.290246542543 27870000.000046439469 262864330.290289282799 1 60369.214543329 2024-02-29T05:08:56.543603+00:00 19994330.290212966502 27869999.999959789217 262864330.290169060230 1 60369.214554700 2024-02-29T05:08:57.526067+00:00 19994330.290138728917 27869999.999963529408 262864330.290098547935 1 60369.214566438 2024-02-29T05:08:58.540245+00:00 19994330.290366347879 27870000.000008031726 262864330.290370702744 1 60369.214577849 2024-02-29T05:08:59.526196+00:00 19994330.290254611522 27869999.999923508614 262864330.290174424648 1 60369.214589532 2024-02-29T05:09:00.535622+00:00 19994330.290345124900 27870000.000050581992 262864330.290392011404 1 60369.214601082 2024-02-29T05:09:01.533463+00:00 19994330.290295038372 27869999.999918762594 262864330.290210098028 1 60369.214612642 2024-02-29T05:09:02.532248+00:00 19994330.290213383734 27869999.999999132007 262864330.290208816528 1 60369.214624132 2024-02-29T05:09:03.524989+00:00 19994330.290160726756 27870000.000080436468 262864330.290237456560 1 60369.214635666 2024-02-29T05:09:04.521603+00:00 19994330.290437262505 27870000.000025413930 262864330.290458977222 1 60369.214647246 2024-02-29T05:09:05.522071+00:00 19994330.290408957750 27870000.000031948090 262864330.290437221527 1 60369.214658884 2024-02-29T05:09:06.527598+00:00 19994330.290190868080 27869999.999933686107 262864330.290120869875 1 60369.214670404 2024-02-29T05:09:07.522906+00:00 19994330.290007203817 27869999.999994270504 262864330.289997786283 1 60369.214681995 2024-02-29T05:09:08.524322+00:00 19994330.290448982269 27869999.999937187880 262864330.290382474661 1 60369.214693539 2024-02-29T05:09:09.521750+00:00 19994330.290094584227 27869999.999969184399 262864330.290060073137 1 60369.214705106 2024-02-29T05:09:10.521144+00:00 19994330.290363561362 27870000.000075206161 262864330.290435075760 1 60369.214716696 2024-02-29T05:09:11.522496+00:00 19994330.290241766721 27870000.000071864575 262864330.290309935808 1 60369.214728251 2024-02-29T05:09:12.520846+00:00 19994330.290447454900 27870000.000032790005 262864330.290476530790 1 60369.214739900 2024-02-29T05:09:13.527380+00:00 19994330.290236335248 27870000.000041522086 262864330.290274143219 1 60369.214751428 2024-02-29T05:09:14.523410+00:00 19994330.290204558522 27869999.999936882406 262864330.290137737989 1 60369.214763035 2024-02-29T05:09:15.526200+00:00 19994330.290243659168 27869999.999970898032 262864330.290210872889 1 60369.214774759 2024-02-29T05:09:16.539145+00:00 19994330.290279991925 27870000.000012483448 262864330.290288776159 1 60369.214786208 2024-02-29T05:09:17.528356+00:00 19994330.290250565857 27870000.000044401735 262864330.290291279554 1 60369.214797863 2024-02-29T05:09:18.535352+00:00 19994330.290133010596 27869999.999998927116 262864330.290128231049 1 60369.214809328 2024-02-29T05:09:19.525973+00:00 19994330.290537588298 27869999.999947685748 262864330.290481597185 1 60369.214820932 2024-02-29T05:09:20.528499+00:00 19994330.290106948465 27869999.999955158681 262864330.290058404207 1 60369.214832475 2024-02-29T05:09:21.525854+00:00 19994330.290144350380 27870000.000020965934 262864330.290161639452 1 60369.214844042 2024-02-29T05:09:22.525249+00:00 19994330.290291674435 27869999.999986562878 262864330.290274530649 1 60369.214855682 2024-02-29T05:09:23.530937+00:00 19994330.290146958083 27870000.000008482486 262864330.290151745081 1 60369.214867256 2024-02-29T05:09:24.530884+00:00 19994330.290291544050 27870000.000018313527 262864330.290306150913 1 60369.214878905 2024-02-29T05:09:25.537373+00:00 19994330.290459547192 27870000.000031646341 262864330.290487498045 1 60369.214890641 2024-02-29T05:09:26.551368+00:00 19994330.290168240666 27869999.999979376793 262864330.290143907070 1 60369.214902263 2024-02-29T05:09:27.555550+00:00 19994330.290329448879 27869999.999878816307 262864330.290204584599 1 60369.214913534 2024-02-29T05:09:28.529355+00:00 19994330.290406227112 27869999.999992497265 262864330.290395021439 1 60369.214925027 2024-02-29T05:09:29.522358+00:00 19994330.289912164211 27869999.999971210957 262864330.289879679680 1 60369.214936671 2024-02-29T05:09:30.528390+00:00 19994330.290227204561 27870000.000022549182 262864330.290246069431 1 60369.214948279 2024-02-29T05:09:31.531283+00:00 19994330.290450021625 27870000.000028867275 262864330.290475189686 1 60369.214959798 2024-02-29T05:09:32.526585+00:00 19994330.290158197284 27870000.000087425113 262864330.290241956711 1 60369.214971457 2024-02-29T05:09:33.533832+00:00 19994330.290161766112 27869999.999986946583 262864330.290145009756 1 60369.214983039 2024-02-29T05:09:34.534534+00:00 19994330.290283858776 27869999.999972548336 262864330.290252715349 1 60369.214994627 2024-02-29T05:09:35.535741+00:00 19994330.290221367031 27869999.999978594482 262864330.290196269751 1 60369.215006232 2024-02-29T05:09:36.538440+00:00 19994330.290209520608 27870000.000048249960 262864330.290254086256 1 60369.215017781 2024-02-29T05:09:37.536226+00:00 19994330.290022950619 27870000.000043012202 262864330.290062248707 1 60369.215029381 2024-02-29T05:09:38.538547+00:00 19994330.290455684066 27869999.999976154417 262864330.290428161621 1 60369.215040829 2024-02-29T05:09:39.527631+00:00 19994330.290133129805 27869999.999970089644 262864330.290099501610 1 60369.215052356 2024-02-29T05:09:40.523562+00:00 19994330.290282968432 27869999.999885071069 262864330.290164351463 1 60369.215063986 2024-02-29T05:09:41.528413+00:00 19994330.290075559169 27870000.000054001808 262864330.290125876665 1 60369.215075653 2024-02-29T05:09:42.536393+00:00 19994330.290340561420 27869999.999974660575 262864330.290311545134 1 60369.215087131 2024-02-29T05:09:43.528124+00:00 19994330.290425505489 27869999.999995362014 262864330.290417164564 1 60369.215098666 2024-02-29T05:09:44.524748+00:00 19994330.290092457086 27870000.000014964491 262864330.290103733540 1 60369.215110268 2024-02-29T05:09:45.527189+00:00 19994330.290174826980 27870000.000005841255 262864330.290176987648 1 60369.215122038 2024-02-29T05:09:46.544099+00:00 19994330.290030129254 27870000.000040158629 262864330.290066599846 1 60369.215133576 2024-02-29T05:09:47.540945+00:00 19994330.290275413543 27869999.999996706843 262864330.290268450975 1 60369.215145060 2024-02-29T05:09:48.533171+00:00 19994330.290149375796 27869999.999902501702 262864330.290048182011 1 60369.215156529 2024-02-29T05:09:49.524111+00:00 19994330.290446344763 27870000.000020202249 262864330.290462851524 1 60369.215168157 2024-02-29T05:09:50.528725+00:00 19994330.290182005614 27870000.000023268163 262864330.290201574564 1 60369.215179842 2024-02-29T05:09:51.538365+00:00 19994330.290096711367 27869999.999994184822 262864330.290087193251 1 60369.215191562 2024-02-29T05:09:52.550926+00:00 19994330.290323834866 27869999.999977666885 262864330.290297806263 1 60369.215202923 2024-02-29T05:09:53.532566+00:00 19994330.290461264551 27869999.999959006906 262864330.290416568518 1 60369.215214530 2024-02-29T05:09:54.535375+00:00 19994330.290481325239 27869999.999957591295 262864330.290435224771 1 60369.215226076 2024-02-29T05:09:55.532975+00:00 19994330.290128141642 27870000.000097561628 262864330.290222018957 1 60369.215237617 2024-02-29T05:09:56.530173+00:00 19994330.290237654001 27870000.000082165003 262864330.290316134691 1 60369.215249181 2024-02-29T05:09:57.529237+00:00 19994330.290147397667 27870000.000034451485 262864330.290178149939 1 60369.215260713 2024-02-29T05:09:58.525591+00:00 19994330.290491204709 27869999.999929558486 262864330.290417045355 1 60369.215272401 2024-02-29T05:09:59.535445+00:00 19994330.290010884404 27869999.999905727804 262864330.289912939072 1 60369.215283838 2024-02-29T05:10:00.523619+00:00 19994330.290632501245 27870000.000014007092 262864330.290642797947 1 60369.215295687 2024-02-29T05:10:01.547357+00:00 19994330.290233969688 27870000.000087689608 262864330.290317952633 1 60369.215307232 2024-02-29T05:10:02.544792+00:00 19994330.290232207626 27870000.000012826174 262864330.290241330862 1 60369.215318669 2024-02-29T05:10:03.532950+00:00 19994330.290082611144 27869999.999995697290 262864330.290074616671 1 60369.215330194 2024-02-29T05:10:04.528733+00:00 19994330.290259011090 27869999.999994739890 262864330.290250062943 1 60369.215341805 2024-02-29T05:10:05.531957+00:00 19994330.290004331619 27870000.000035244972 262864330.290035903454 1 60369.215353385 2024-02-29T05:10:06.532431+00:00 19994330.290391311049 27870000.000009886920 262864330.290397524834 1 60369.215364954 2024-02-29T05:10:07.532004+00:00 19994330.290360148996 27870000.000000473112 262864330.290356934071 1 60369.215376515 2024-02-29T05:10:08.530875+00:00 19994330.290234517306 27870000.000018149614 262864330.290248960257 1 60369.215388011 2024-02-29T05:10:09.524145+00:00 19994330.290127586573 27869999.999989368021 262864330.290113240480 1 60369.215399580 2024-02-29T05:10:10.523700+00:00 19994330.290170531720 27869999.999973963946 262864330.290140777826 1 60369.215411180 2024-02-29T05:10:11.525921+00:00 19994330.290266182274 27869999.999983124435 262864330.290245622396 1 60369.215422782 2024-02-29T05:10:12.528364+00:00 19994330.290386613458 27869999.999999217689 262864330.290382146835 1 60369.215434355 2024-02-29T05:10:13.528242+00:00 19994330.290176894516 27869999.999944098294 262864330.290117293596 1 60369.215445920 2024-02-29T05:10:14.527494+00:00 19994330.290405392647 27870000.000001300126 262864330.290403008461 1 60369.215457536 2024-02-29T05:10:15.531148+00:00 19994330.290289539844 27870000.000031869859 262864330.290317714214 1 60369.215469008 2024-02-29T05:10:16.522263+00:00 19994330.290400810540 27870000.000023405999 262864330.290420502424 1 60369.215480581 2024-02-29T05:10:17.522168+00:00 19994330.290403299034 27870000.000001233071 262864330.290400832891 1 60369.215492208 2024-02-29T05:10:18.526762+00:00 19994330.290230240673 27870000.000068392605 262864330.290294945240 1 60369.215503830 2024-02-29T05:10:19.530970+00:00 19994330.290330454707 27870000.000035237521 262864330.290362000465 1 60369.215515379 2024-02-29T05:10:20.528719+00:00 19994330.290266890079 27870000.000033490360 262864330.290296703577 1 60369.215526908 2024-02-29T05:10:21.524857+00:00 19994330.290310721844 27870000.000089887530 262864330.290396898985 1 60369.215538470 2024-02-29T05:10:22.523834+00:00 19994330.290482424200 27869999.999932821840 262864330.290411561728 1 60369.215550080 2024-02-29T05:10:23.526883+00:00 19994330.290459312499 27869999.999956000596 262864330.290411621332 1 60369.215561604 2024-02-29T05:10:24.522593+00:00 19994330.290253590792 27869999.999938964844 262864330.290188848972 1 60369.215573190 2024-02-29T05:10:25.523598+00:00 19994330.290234547108 27870000.000043433160 262864330.290274262428 1 60369.215584742 2024-02-29T05:10:26.521753+00:00 19994330.290292840451 27869999.999991212040 262864330.290280342102 1 60369.215596335 2024-02-29T05:10:27.523368+00:00 19994330.290244273841 27870000.000080414116 262864330.290320992470 1 60369.215607885 2024-02-29T05:10:28.521248+00:00 19994330.289996903390 27870000.000029794872 262864330.290022999048 1 60369.215619487 2024-02-29T05:10:29.523663+00:00 19994330.290445007384 27870000.000025119632 262864330.290466427803 1 60369.215631035 2024-02-29T05:10:30.521423+00:00 19994330.290164932609 27870000.000068899244 262864330.290230154991 1 60369.215642611 2024-02-29T05:10:31.521564+00:00 19994330.290206406265 27869999.999995570630 262864330.290198266506 1 60369.215654247 2024-02-29T05:10:32.526936+00:00 19994330.290490061045 27869999.999929387122 262864330.290415763855 1 60369.215665788 2024-02-29T05:10:33.524095+00:00 19994330.290427956730 27869999.999963425100 262864330.290387690067 1 60369.215677343 2024-02-29T05:10:34.522470+00:00 19994330.289871525019 27869999.999962221831 262864330.289830029011 1 60369.215688907 2024-02-29T05:10:35.521555+00:00 19994330.290183898062 27869999.999989647418 262864330.290169864893 1 60369.215700539 2024-02-29T05:10:36.526548+00:00 19994330.290323287249 27870000.000000182539 262864330.290319770575 1 60369.215712107 2024-02-29T05:10:37.526056+00:00 19994330.290111437440 27869999.999994479120 262864330.290102243423 1 60369.215723662 2024-02-29T05:10:38.524371+00:00 19994330.290176838636 27870000.000027034432 262864330.290200173855 1 60369.215735248 2024-02-29T05:10:39.525455+00:00 19994330.290311515331 27870000.000119242817 262864330.290427058935 1 60369.215746797 2024-02-29T05:10:40.523267+00:00 19994330.290507029742 27869999.999999221414 262864330.290502548218 1 60369.215758383 2024-02-29T05:10:41.524338+00:00 19994330.290031727403 27869999.999956354499 262864330.289984405041 1 60369.215769959 2024-02-29T05:10:42.524437+00:00 19994330.290426116437 27869999.999988488853 262864330.290410906076 1 60369.215781590 2024-02-29T05:10:43.529346+00:00 19994330.290261320770 27869999.999985378236 262864330.290242999792 1 60369.215793118 2024-02-29T05:10:44.525382+00:00 19994330.290449753404 27869999.999999973923 262864330.290446043015 1 60369.215804682 2024-02-29T05:10:45.524559+00:00 19994330.290265742689 27869999.999924901873 262864330.290186941624 1 60369.215816247 2024-02-29T05:10:46.523724+00:00 19994330.290392648429 27869999.999957103282 262864330.290346056223 1 60369.215827823 2024-02-29T05:10:47.523895+00:00 19994330.290345750749 27870000.000034362078 262864330.290376424789 1 60369.215839381 2024-02-29T05:10:48.522530+00:00 19994330.290089260787 27869999.999923158437 262864330.290008723736 1 60369.215850947 2024-02-29T05:10:49.521863+00:00 19994330.290243279189 27870000.000060118735 262864330.290299683809 1 60369.215862682 2024-02-29T05:10:50.535689+00:00 19994330.290139503777 27870000.000021789223 262864330.290157586336 1 60369.215874179 2024-02-29T05:10:51.529041+00:00 19994330.290193475783 27869999.999999262393 262864330.290189027786 1 60369.215885697 2024-02-29T05:10:52.524263+00:00 19994330.290382150561 27870000.000047892332 262864330.290426343679 1 60369.215897378 2024-02-29T05:10:53.533403+00:00 19994330.290249433368 27870000.000037923455 262864330.290283650160 1 60369.215908868 2024-02-29T05:10:54.526223+00:00 19994330.290312863886 27870000.000020321459 262864330.290329486132 1 60369.215920551 2024-02-29T05:10:55.535601+00:00 19994330.290329344571 27869999.999903582036 262864330.290229231119 1 60369.215932238 2024-02-29T05:10:56.545339+00:00 19994330.290400564671 27869999.999953966588 262864330.290350824594 1 60369.215943641 2024-02-29T05:10:57.530631+00:00 19994330.290367640555 27870000.000018402934 262864330.290382355452 1 60369.215955165 2024-02-29T05:10:58.526280+00:00 19994330.290295548737 27870000.000056363642 262864330.290348201990 1 60369.215966697 2024-02-29T05:10:59.522594+00:00 19994330.290186807513 27869999.999980825931 262864330.290163934231 1 60369.215978446 2024-02-29T05:11:00.537737+00:00 19994330.290207285434 27870000.000012140721 262864330.290215730667 1 60369.215989916 2024-02-29T05:11:01.528700+00:00 19994330.290300406516 27870000.000042837113 262864330.290339529514 1 60369.216001468 2024-02-29T05:11:02.526809+00:00 19994330.290481999516 27869999.999996535480 262864330.290474832058 1 60369.216012992 2024-02-29T05:11:03.522547+00:00 19994330.290418233722 27869999.999997168779 262864330.290411710739 1 60369.216024608 2024-02-29T05:11:04.526155+00:00 19994330.290450148284 27870000.000075310469 262864330.290521770716 1 60369.216036140 2024-02-29T05:11:05.522470+00:00 19994330.289972707629 27869999.999937184155 262864330.289906203747 1 60369.216047691 2024-02-29T05:11:06.520476+00:00 19994330.290287259966 27869999.999981038272 262864330.290264606476 1 60369.216059314 2024-02-29T05:11:07.524719+00:00 19994330.290260057896 27869999.999934580177 262864330.290190935135 1 60369.216070937 2024-02-29T05:11:08.528990+00:00 19994330.290219612420 27870000.000041455030 262864330.290257364511 1 60369.216082443 2024-02-29T05:11:09.523103+00:00 19994330.290197651833 27870000.000019289553 262864330.290213227272 1 60369.216094143 2024-02-29T05:11:10.533913+00:00 19994330.290149163455 27869999.999957729131 262864330.290103197098 1 60369.216105583 2024-02-29T05:11:11.522360+00:00 19994330.290259562433 27869999.999962061644 262864330.290217936039 1 60369.216117157 2024-02-29T05:11:12.522355+00:00 19994330.290312729776 27870000.000049520284 262864330.290358573198 1 60369.216128776 2024-02-29T05:11:13.526265+00:00 19994330.290116589516 27869999.999943122268 262864330.290056020021 1 60369.216140394 2024-02-29T05:11:14.530018+00:00 19994330.290260657668 27870000.000021599233 262864330.290278553963 1 60369.216151975 2024-02-29T05:11:15.530652+00:00 19994330.290391046554 27869999.999947652221 262864330.290335029364 1 60369.216163495 2024-02-29T05:11:16.525933+00:00 19994330.290151748806 27870000.000011254102 262864330.290159314871 1 60369.216175133 2024-02-29T05:11:17.531527+00:00 19994330.290399111807 27870000.000032775104 262864330.290428191423 1 60369.216186714 2024-02-29T05:11:18.532071+00:00 19994330.290233500302 27869999.999998293817 262864330.290228098631 1 60369.216198322 2024-02-29T05:11:19.535066+00:00 19994330.290309786797 27870000.000069208443 262864330.290375292301 1 60369.216209744 2024-02-29T05:11:20.521892+00:00 19994330.290294114500 27870000.000000860542 262864330.290291279554 1 60369.216221443 2024-02-29T05:11:21.532659+00:00 19994330.290224928409 27869999.999930605292 262864330.290151864290 1 60369.216232979 2024-02-29T05:11:22.529354+00:00 19994330.290147963911 27870000.000031545758 262864330.290175795555 1 60369.216244548 2024-02-29T05:11:23.528941+00:00 19994330.290087010711 27870000.000073883682 262864330.290157198906 1 60369.216256117 2024-02-29T05:11:24.528544+00:00 19994330.290329311043 27869999.999978646636 262864330.290304273367 1 60369.216267827 2024-02-29T05:11:25.540279+00:00 19994330.290080361068 27869999.999904163182 262864330.289980828762 1 60369.216279215 2024-02-29T05:11:26.524166+00:00 19994330.290191955864 27869999.999955352396 262864330.290143609047 1 60369.216290856 2024-02-29T05:11:27.529968+00:00 19994330.290420990437 27870000.000042427331 262864330.290459722281 1 60369.216302430 2024-02-29T05:11:28.529928+00:00 19994330.290443181992 27869999.999955929816 262864330.290395408869 1 60369.216313961 2024-02-29T05:11:29.526256+00:00 19994330.290288820863 27870000.000014264137 262864330.290299415588 1 60369.216325631 2024-02-29T05:11:30.534517+00:00 19994330.290154971182 27869999.999998230487 262864330.290149509907 1 60369.216337417 2024-02-29T05:11:31.552842+00:00 19994330.290181025863 27869999.999979421496 262864330.290156781673 1 60369.216348853 2024-02-29T05:11:32.540910+00:00 19994330.290275380015 27870000.000073287636 262864330.290344953537 1 60369.216360340 2024-02-29T05:11:33.533364+00:00 19994330.290187288076 27869999.999987315387 262864330.290170907974 1 60369.216371882 2024-02-29T05:11:34.530578+00:00 19994330.290084406734 27869999.999991551042 262864330.290072262287 1 60369.216383455 2024-02-29T05:11:35.530485+00:00 19994330.290420696139 27870000.000067196786 262864330.290484189987 1 60369.216395030 2024-02-29T05:11:36.530575+00:00 19994330.290147360414 27869999.999953851104 262864330.290097534657 1 60369.216406549 2024-02-29T05:11:37.525827+00:00 19994330.290289912373 27870000.000003747642 262864330.290289968252 1 60369.216418258 2024-02-29T05:11:38.537480+00:00 19994330.290150009096 27869999.999998863786 262864330.290145188570 1 60369.216429783 2024-02-29T05:11:39.533268+00:00 19994330.290158193558 27870000.000006783754 262864330.290161281824 1 60369.216441331 2024-02-29T05:11:40.530988+00:00 19994330.290226917714 27869999.999967202544 262864330.290190428495 1 60369.216452939 2024-02-29T05:11:41.533936+00:00 19994330.290079686791 27870000.000023655593 262864330.290099650621 1 60369.216464420 2024-02-29T05:11:42.525893+00:00 19994330.290410306305 27869999.999923419207 262864330.290330022573 1 60369.216476018 2024-02-29T05:11:43.527945+00:00 19994330.290448162705 27869999.999957311898 262864330.290401786566 1 60369.216487555 2024-02-29T05:11:44.524740+00:00 19994330.290114380419 27870000.000075642020 262864330.290186315775 1 60369.216499201 2024-02-29T05:11:45.530925+00:00 19994330.290356226265 27869999.999962545931 262864330.290315061808 1 60369.216510813 2024-02-29T05:11:46.534233+00:00 19994330.290289930999 27870000.000018157065 262864330.290304392576 1 60369.216522255 2024-02-29T05:11:47.522825+00:00 19994330.289991993457 27870000.000029347837 262864330.290017664433 1 60369.216533893 2024-02-29T05:11:48.528384+00:00 19994330.290396478027 27870000.000013709068 262864330.290406495333 1 60369.216545434 2024-02-29T05:11:49.525477+00:00 19994330.290063437074 27869999.999965861440 262864330.290025591850 1 60369.216557013 2024-02-29T05:11:50.525909+00:00 19994330.290296416730 27869999.999973244965 262864330.290265947580 1 60369.216568647 2024-02-29T05:11:51.531094+00:00 19994330.290504567325 27869999.999979354441 262864330.290480226278 1 60369.216580278 2024-02-29T05:11:52.536054+00:00 19994330.290289148688 27869999.999955303967 262864330.290240764618 1 60369.216591773 2024-02-29T05:11:53.529161+00:00 19994330.290346294641 27869999.999933507293 262864330.290276110172 1 60369.216603327 2024-02-29T05:11:54.527395+00:00 19994330.290068130940 27870000.000081252307 262864330.290145665407 1 60369.216615134 2024-02-29T05:11:55.547580+00:00 19994330.290400199592 27870000.000015873462 262864330.290412396193 1 60369.216626553 2024-02-29T05:11:56.534215+00:00 19994330.290401924402 27870000.000068821013 262864330.290467053652 1 60369.216637994 2024-02-29T05:11:57.522689+00:00 19994330.290062908083 27869999.999987993389 262864330.290047198534 1 60369.216649644 2024-02-29T05:11:58.529256+00:00 19994330.290074314922 27870000.000069692731 262864330.290140300989 1 60369.216661344 2024-02-29T05:11:59.540169+00:00 19994330.290466725826 27869999.999956395477 262864330.290419429541 1 60369.216672762 2024-02-29T05:12:00.526621+00:00 19994330.290131453425 27869999.999970715493 262864330.290098458529 1 60369.216684552 2024-02-29T05:12:01.545281+00:00 19994330.290097262710 27869999.999976899475 262864330.290070474148 1 60369.216695947 2024-02-29T05:12:02.529816+00:00 19994330.290300831199 27869999.999994598329 262864330.290291726589 1 60369.216707528 2024-02-29T05:12:03.530367+00:00 19994330.290409509093 27869999.999995969236 262864330.290401786566 1 60369.216719151 2024-02-29T05:12:04.534694+00:00 19994330.290312912315 27870000.000036511570 262864330.290345728397 1 60369.216730720 2024-02-29T05:12:05.534245+00:00 19994330.290070001036 27869999.999944936484 262864330.290011227131 1 60369.216742252 2024-02-29T05:12:06.530584+00:00 19994330.290173493326 27870000.000109322369 262864330.290279120207 1 60369.216753741 2024-02-29T05:12:07.523250+00:00 19994330.290524292737 27869999.999936509877 262864330.290457129478 1 60369.216765393 2024-02-29T05:12:08.529901+00:00 19994330.290107965469 27870000.000099465251 262864330.290203750134 1 60369.216776913 2024-02-29T05:12:09.525315+00:00 19994330.290312215686 27869999.999941423535 262864330.290249943733 1 60369.216788454 2024-02-29T05:12:10.522470+00:00 19994330.290094006807 27870000.000066880137 262864330.290157198906 1 60369.216800122 2024-02-29T05:12:11.530519+00:00 19994330.290380649269 27869999.999894972891 262864330.290271937847 1 60369.216811759 2024-02-29T05:12:12.536022+00:00 19994330.290240824223 27869999.999936129898 262864330.290173262358 1 60369.216823191 2024-02-29T05:12:13.523718+00:00 19994330.290190935135 27870000.000017974526 262864330.290205210447 1 60369.216834751 2024-02-29T05:12:14.522482+00:00 19994330.290230643004 27869999.999988947064 262864330.290215879679 1 60369.216846366 2024-02-29T05:12:15.526046+00:00 19994330.290238425136 27869999.999957967550 262864330.290192723274 1 60369.216857891 2024-02-29T05:12:16.521794+00:00 19994330.290202587843 27870000.000043295324 262864330.290242195129 1 60369.216869471 2024-02-29T05:12:17.522273+00:00 19994330.290320374072 27870000.000070840120 262864330.290387511253 1 60369.216881237 2024-02-29T05:12:18.538852+00:00 19994330.290279921144 27870000.000047639012 262864330.290323853493 1 60369.216892647 2024-02-29T05:12:19.524650+00:00 19994330.290378775448 27869999.999978438020 262864330.290353506804 1 60369.216904178 2024-02-29T05:12:20.521009+00:00 19994330.290150418878 27870000.000007543713 262864330.290154278278 1 60369.216915848 2024-02-29T05:12:21.529221+00:00 19994330.290332708508 27869999.999967906624 262864330.290296912193 1 60369.216927417 2024-02-29T05:12:22.528797+00:00 19994330.290229752660 27869999.999972917140 262864330.290198981762 1 60369.216938911 2024-02-29T05:12:23.521883+00:00 19994330.290347892791 27869999.999923679978 262864330.290267884731 1 60369.216950570 2024-02-29T05:12:24.529267+00:00 19994330.290081065148 27869999.999921843410 262864330.289999216795 1 60369.216962080 2024-02-29T05:12:25.523744+00:00 19994330.290366556495 27869999.999974463135 262864330.290337324142 1 60369.216973699 2024-02-29T05:12:26.527567+00:00 19994330.290210682899 27870000.000006239861 262864330.290213227272 1 60369.216985296 2024-02-29T05:12:27.529589+00:00 19994330.290123190731 27869999.999955050647 262864330.290074557066 1 60369.216996846 2024-02-29T05:12:28.527519+00:00 19994330.290486995131 27870000.000033408403 262864330.290516704321 1 60369.217008365 2024-02-29T05:12:29.522735+00:00 19994330.290212217718 27870000.000123359263 262864330.290331870317 1 60369.217019967 2024-02-29T05:12:30.525130+00:00 19994330.290332429111 27870000.000018887222 262864330.290347635746 1 60369.217031640 2024-02-29T05:12:31.533690+00:00 19994330.290214933455 27869999.999987356365 262864330.290198594332 1 60369.217043103 2024-02-29T05:12:32.524085+00:00 19994330.290369920433 27869999.999996978790 262864330.290363222361 1 60369.217054688 2024-02-29T05:12:33.525087+00:00 19994330.290189038962 27869999.999894417822 262864330.290079742670 1 60369.217066248 2024-02-29T05:12:34.523836+00:00 19994330.290281306952 27869999.999961167574 262864330.290238767862 1 60369.217077859 2024-02-29T05:12:35.527037+00:00 19994330.290125600994 27870000.000001110137 262864330.290123015642 1 60369.217089433 2024-02-29T05:12:36.527023+00:00 19994330.290149800479 27870000.000015694648 262864330.290161818266 1 60369.217100972 2024-02-29T05:12:37.524031+00:00 19994330.290111787617 27870000.000009994954 262864330.290118068457 1 60369.217112534 2024-02-29T05:12:38.522899+00:00 19994330.290410317481 27870000.000022497028 262864330.290429115295 1 60369.217124100 2024-02-29T05:12:39.522227+00:00 19994330.290325950831 27870000.000095687807 262864330.290417939425 1 60369.217135689 2024-02-29T05:12:40.523543+00:00 19994330.290334653109 27869999.999995090067 262864330.290326029062 1 60369.217147276 2024-02-29T05:12:41.524616+00:00 19994330.289931613952 27869999.999986436218 262864330.289914369583 1 60369.217158842 2024-02-29T05:12:42.523995+00:00 19994330.290211204439 27870000.000005777925 262864330.290213286877 1 60369.217170470 2024-02-29T05:12:43.528667+00:00 19994330.290086291730 27869999.999940328300 262864330.290022939444 1 60369.217181991 2024-02-29T05:12:44.523987+00:00 19994330.290104862303 27869999.999989069998 262864330.290090233088 1 60369.217193543 2024-02-29T05:12:45.522086+00:00 19994330.290532689542 27869999.999964941293 262864330.290493935347 1 60369.217205134 2024-02-29T05:12:46.523606+00:00 19994330.290417335927 27870000.000077091157 262864330.290490746498 1 60369.217216705 2024-02-29T05:12:47.523355+00:00 19994330.290255066007 27870000.000006310642 262864330.290257692337 1 60369.217228258 2024-02-29T05:12:48.521516+00:00 19994330.290334884077 27869999.999988682568 262864330.290319859982 1 60369.217239842 2024-02-29T05:12:49.522368+00:00 19994330.290246114135 27870000.000028818846 262864330.290271222591 1 60369.217251542 2024-02-29T05:12:50.533225+00:00 19994330.290256302804 27870000.000045657158 262864330.290298253298 1 60369.217262998 2024-02-29T05:12:51.523002+00:00 19994330.290235444903 27869999.999963335693 262864330.290195107460 1 60369.217274653 2024-02-29T05:12:52.530036+00:00 19994330.290189228952 27870000.000036422163 262864330.290221959352 1 60369.217286272 2024-02-29T05:12:53.533913+00:00 19994330.290339801461 27870000.000024069101 262864330.290360182524 1 60369.217297830 2024-02-29T05:12:54.532460+00:00 19994330.290003806353 27869999.999949824065 262864330.289949923754 1 60369.217309349 2024-02-29T05:12:55.527776+00:00 19994330.290299076587 27870000.000037971884 262864330.290333360434 1 60369.217321044 2024-02-29T05:12:56.538171+00:00 19994330.290288902819 27870000.000008028001 262864330.290293216705 1 60369.217332547 2024-02-29T05:12:57.532052+00:00 19994330.290058199316 27869999.999979749322 262864330.290034234524 1 60369.217344045 2024-02-29T05:12:58.525483+00:00 19994330.290252190083 27870000.000040523708 262864330.290289014578 1 60369.217355680 2024-02-29T05:12:59.530749+00:00 19994330.290150731802 27869999.999995436519 262864330.290142476559 1 60369.217367356 2024-02-29T05:13:00.539509+00:00 19994330.290291488171 27870000.000070877373 262864330.290358662605 1 60369.217378845 2024-02-29T05:13:01.532230+00:00 19994330.290202479810 27870000.000005289912 262864330.290204077959 1 60369.217390316 2024-02-29T05:13:02.523292+00:00 19994330.290377635509 27870000.000007640570 262864330.290381580591 1 60369.217401906 2024-02-29T05:13:03.524695+00:00 19994330.290335018188 27870000.000005789101 262864330.290337115526 1 60369.217413453 2024-02-29T05:13:04.522382+00:00 19994330.290220435709 27869999.999957092106 262864330.290173828602 1 60369.217425039 2024-02-29T05:13:05.523393+00:00 19994330.290447905660 27869999.999962676316 262864330.290406882763 1 60369.217436602 2024-02-29T05:13:06.522434+00:00 19994330.290248960257 27869999.999922964722 262864330.290168225765 1 60369.217448204 2024-02-29T05:13:07.524833+00:00 19994330.290424164385 27869999.999975815415 262864330.290396273136 1 60369.217459782 2024-02-29T05:13:08.525219+00:00 19994330.290190458298 27870000.000062074512 262864330.290248841047 1 60369.217471431 2024-02-29T05:13:09.531657+00:00 19994330.290103327483 27869999.999956853688 262864330.290056467056 1 60369.217482901 2024-02-29T05:13:10.522682+00:00 19994330.290255885571 27869999.999994605780 262864330.290246784687 1 60369.217494511 2024-02-29T05:13:11.525761+00:00 19994330.290299799293 27870000.000019978732 262864330.290316075087 1 60369.217506052 2024-02-29T05:13:12.522900+00:00 19994330.290314655751 27870000.000027451664 262864330.290338397026 1 60369.217517688 2024-02-29T05:13:13.528269+00:00 19994330.290169566870 27869999.999999586493 262864330.290165454149 1 60369.217529254 2024-02-29T05:13:14.527574+00:00 19994330.290390491486 27870000.000058524311 262864330.290445327759 1 60369.217540903 2024-02-29T05:13:15.534005+00:00 19994330.290131978691 27869999.999961491674 262864330.290089786053 1 60369.217552421 2024-02-29T05:13:16.529184+00:00 19994330.290207982063 27869999.999974835664 262864330.290179133415 1 60369.217564174 2024-02-29T05:13:17.544669+00:00 19994330.290398519486 27870000.000050365925 262864330.290445178747 1 60369.217575500 2024-02-29T05:13:18.523162+00:00 19994330.290229614824 27870000.000066809356 262864330.290292739868 1 60369.217587147 2024-02-29T05:13:19.529526+00:00 19994330.290360759944 27869999.999951865524 262864330.290308922529 1 60369.217598770 2024-02-29T05:13:20.533719+00:00 19994330.290072683245 27870000.000002499670 262864330.290071487427 1 60369.217610260 2024-02-29T05:13:21.526503+00:00 19994330.290377575904 27869999.999963622540 262864330.290337502956 1 60369.217621873 2024-02-29T05:13:22.529797+00:00 19994330.290256764740 27870000.000001184642 262864330.290254265070 1 60369.217633401 2024-02-29T05:13:23.525869+00:00 19994330.290165126324 27869999.999978132546 262864330.290139555931 1 60369.217645070 2024-02-29T05:13:24.534063+00:00 19994330.290390029550 27870000.000005751848 262864330.290392100811 1 60369.217656586 2024-02-29T05:13:25.529043+00:00 19994330.290181804448 27870000.000040661544 262864330.290218770504 1 60369.217668133 2024-02-29T05:13:26.526668+00:00 19994330.290060222149 27869999.999924216419 262864330.289980739355 1 60369.217679694 2024-02-29T05:13:27.525611+00:00 19994330.290568381548 27870000.000011701137 262864330.290576398373 1 60369.217691254 2024-02-29T05:13:28.524372+00:00 19994330.290157537907 27869999.999951239675 262864330.290105074644 1 60369.217702820 2024-02-29T05:13:29.523599+00:00 19994330.290432084352 27870000.000002510846 262864330.290430903435 1 60369.217714450 2024-02-29T05:13:30.528490+00:00 19994330.290276039392 27869999.999969918281 262864330.290242284536 1 60369.217726168 2024-02-29T05:13:31.540942+00:00 19994330.290107708424 27870000.000021658838 262864330.290125668049 1 60369.217737545 2024-02-29T05:13:32.523901+00:00 19994330.290082562715 27869999.999951720238 262864330.290030598640 1 60369.217749331 2024-02-29T05:13:33.542190+00:00 19994330.290338512510 27870000.000046793371 262864330.290381610394 1 60369.217760863 2024-02-29T05:13:34.538528+00:00 19994330.290148902684 27869999.999999284744 262864330.290144503117 1 60369.217772384 2024-02-29T05:13:35.533956+00:00 19994330.290187422186 27870000.000022493303 262864330.290206223726 1 60369.217784115 2024-02-29T05:13:36.547515+00:00 19994330.290328677744 27869999.999910078943 262864330.290235072374 1 60369.217795580 2024-02-29T05:13:37.538115+00:00 19994330.290132895112 27869999.999926757067 262864330.290055930614 1 60369.217807000 2024-02-29T05:13:38.524738+00:00 19994330.290280025452 27870000.000030480325 262864330.290306806564 1 60369.217818714 2024-02-29T05:13:39.536847+00:00 19994330.290084477514 27869999.999949928373 262864330.290030717850 1 60369.217830100 2024-02-29T05:13:40.520594+00:00 19994330.290292169899 27870000.000011928380 262864330.290300399065 1 60369.217841850 2024-02-29T05:13:41.535851+00:00 19994330.290242604911 27869999.999985285103 262864330.290224194527 1 60369.217853309 2024-02-29T05:13:42.525905+00:00 19994330.290275041014 27870000.000026799738 262864330.290298134089 1 60369.217865022 2024-02-29T05:13:43.537897+00:00 19994330.290213752538 27869999.999981828034 262864330.290191888809 1 60369.217876464 2024-02-29T05:13:44.526495+00:00 19994330.290249817073 27870000.000117387623 262864330.290363520384 1 60369.217888063 2024-02-29T05:13:45.528675+00:00 19994330.290104310960 27869999.999982647598 262864330.290083259344 1 60369.217899761 2024-02-29T05:13:46.539364+00:00 19994330.290294364095 27870000.000042535365 262864330.290333211422 1 60369.217911354 2024-02-29T05:13:47.541007+00:00 19994330.290200170130 27869999.999992303550 262864330.290188789368 1 60369.217922819 2024-02-29T05:13:48.531546+00:00 19994330.290620222688 27869999.999959249049 262864330.290575802326 1 60369.217934330 2024-02-29T05:13:49.526115+00:00 19994330.289937801659 27870000.000039767474 262864330.289973855019 1 60369.217946031 2024-02-29T05:13:50.537056+00:00 19994330.290388252586 27870000.000033203512 262864330.290417760611 1 60369.217957611 2024-02-29T05:13:51.537613+00:00 19994330.290064621717 27869999.999919500202 262864330.289980441332 1 60369.217969099 2024-02-29T05:13:52.530164+00:00 19994330.290324773639 27870000.000008754432 262864330.290329843760 1 60369.217980772 2024-02-29T05:13:53.538712+00:00 19994330.290441054851 27869999.999991014600 262864330.290428370237 1 60369.217992221 2024-02-29T05:13:54.527902+00:00 19994330.290357988328 27869999.999961953610 262864330.290316224098 1 60369.218003789 2024-02-29T05:13:55.527375+00:00 19994330.290236532688 27870000.000066809356 262864330.290299654007 1 60369.218015351 2024-02-29T05:13:56.526323+00:00 19994330.290115065873 27870000.000057637691 262864330.290169000626 1 60369.218026985 2024-02-29T05:13:57.531538+00:00 19994330.290290143341 27870000.000028025359 262864330.290314465761 1 60369.218038553 2024-02-29T05:13:58.530989+00:00 19994330.290316585451 27869999.999970428646 262864330.290283322334 1 60369.218050127 2024-02-29T05:13:59.530977+00:00 19994330.290368307382 27869999.999974977225 262864330.290339589119 1 60369.218061653 2024-02-29T05:14:00.526863+00:00 19994330.290278669447 27870000.000022776425 262864330.290297746658 1 60369.218073253 2024-02-29T05:14:01.529075+00:00 19994330.289988685399 27870000.000005710870 262864330.289990723133 1 60369.218084841 2024-02-29T05:14:02.530253+00:00 19994330.290410321206 27870000.000004187226 262864330.290410786867 1 60369.218096377 2024-02-29T05:14:03.527010+00:00 19994330.290057618171 27870000.000017590821 262864330.290071517229 1 60369.218107956 2024-02-29T05:14:04.527389+00:00 19994330.290284980088 27870000.000079765916 262864330.290361046791 1 60369.218119495 2024-02-29T05:14:05.524323+00:00 19994330.290318325162 27869999.999991055578 262864330.290305674076 1 60369.218131125 2024-02-29T05:14:06.529188+00:00 19994330.290245648474 27870000.000037785619 262864330.290279746056 1 60369.218142741 2024-02-29T05:14:07.532868+00:00 19994330.290336482227 27870000.000079039484 262864330.290411829948 1 60369.218154203 2024-02-29T05:14:08.523117+00:00 19994330.290299076587 27870000.000004682690 262864330.290300071239 1 60369.218165866 2024-02-29T05:14:09.530813+00:00 19994330.290327403694 27869999.999922759831 262864330.290246456861 1 60369.218177411 2024-02-29T05:14:10.528301+00:00 19994330.290377184749 27869999.999973468482 262864330.290346980095 1 60369.218189008 2024-02-29T05:14:11.530293+00:00 19994330.290341448039 27869999.999892123044 262864330.290229856968 1 60369.218200525 2024-02-29T05:14:12.525345+00:00 19994330.290134873241 27869999.999992579222 262864330.290123760700 1 60369.218212086 2024-02-29T05:14:13.524249+00:00 19994330.290228042752 27870000.000023517758 262864330.290247857571 1 60369.218223632 2024-02-29T05:14:14.521810+00:00 19994330.290194444358 27869999.999999620020 262864330.290190368891 1 60369.218235383 2024-02-29T05:14:15.537116+00:00 19994330.290451023728 27870000.000107139349 262864330.290554463863 1 60369.218246778 2024-02-29T05:14:16.521561+00:00 19994330.290426362306 27869999.999953847378 262864330.290376514196 1 60369.218258404 2024-02-29T05:14:17.526122+00:00 19994330.290295101702 27870000.000021789223 262864330.290313184261 1 60369.218269951 2024-02-29T05:14:18.523760+00:00 19994330.290051519871 27869999.999932277948 262864330.289980113506 1 60369.218281509 2024-02-29T05:14:19.522391+00:00 19994330.290353301913 27870000.000057868659 262864330.290407478809 1 60369.218293093 2024-02-29T05:14:20.523212+00:00 19994330.290135513991 27870000.000059548765 262864330.290191352367 1 60369.218304743 2024-02-29T05:14:21.529801+00:00 19994330.290398333222 27869999.999997567385 262864330.290392190218 1 60369.218316238 2024-02-29T05:14:22.523004+00:00 19994330.290414664894 27869999.999961394817 262864330.290372371674 1 60369.218327783 2024-02-29T05:14:23.520441+00:00 19994330.290262531489 27869999.999975278974 262864330.290234088898 1 60369.218339424 2024-02-29T05:14:24.526238+00:00 19994330.290050067008 27869999.999983634800 262864330.290030002594 1 60369.218350958 2024-02-29T05:14:25.522753+00:00 19994330.290497060865 27869999.999974161386 262864330.290467530489 1 60369.218362522 2024-02-29T05:14:26.521905+00:00 19994330.290481727570 27870000.000008527189 262864330.290486544371 1 60369.218374117 2024-02-29T05:14:27.523702+00:00 19994330.290174175054 27870000.000051233917 262864330.290221720934 1 60369.218385679 2024-02-29T05:14:28.522616+00:00 19994330.290222097188 27870000.000021200627 262864330.290239602327 1 60369.218397247 2024-02-29T05:14:29.522110+00:00 19994330.290166359395 27870000.000081319362 262864330.290243983269 1 60369.218408837 2024-02-29T05:14:30.523535+00:00 19994330.290429376066 27870000.000004153699 262864330.290429830551 1 60369.218420413 2024-02-29T05:14:31.523663+00:00 19994330.290085751563 27869999.999958645552 262864330.290040701628 1 60369.218431986 2024-02-29T05:14:32.523629+00:00 19994330.290325980633 27869999.999994121492 262864330.290316402912 1 60369.218443574 2024-02-29T05:14:33.524790+00:00 19994330.290343914181 27870000.000038392842 262864330.290378600359 1 60369.218455123 2024-02-29T05:14:34.522645+00:00 19994330.290357965976 27869999.999938502908 262864330.290292769670 1 60369.218466674 2024-02-29T05:14:35.520668+00:00 19994330.290295753628 27870000.000008467585 262864330.290300518274 1 60369.218478259 2024-02-29T05:14:36.521530+00:00 19994330.290201790631 27870000.000027354807 262864330.290225446224 1 60369.218489855 2024-02-29T05:14:37.523435+00:00 19994330.290281984955 27869999.999954730272 262864330.290233016014 1 60369.218501432 2024-02-29T05:14:38.523715+00:00 19994330.290248841047 27870000.000016435981 262864330.290261596441 1 60369.218512967 2024-02-29T05:14:39.520329+00:00 19994330.290289584547 27869999.999981414527 262864330.290267288685 1 60369.218524553 2024-02-29T05:14:40.521384+00:00 19994330.290228664875 27870000.000037945807 262864330.290262907743 1 60369.218536129 2024-02-29T05:14:41.521589+00:00 19994330.290487442166 27870000.000068068504 262864330.290551811457 1 60369.218547788 2024-02-29T05:14:42.528844+00:00 19994330.290145751089 27870000.000009130687 262864330.290151178837 1 60369.218559296 2024-02-29T05:14:43.523144+00:00 19994330.290320720524 27870000.000028409064 262864330.290345430374 1 60369.218570846 2024-02-29T05:14:44.521128+00:00 19994330.290235191584 27869999.999944023788 262864330.290175527334 1 60369.218582443 2024-02-29T05:14:45.523114+00:00 19994330.290363796055 27870000.000009208918 262864330.290369302034 1 60369.218594053 2024-02-29T05:14:46.526175+00:00 19994330.289972566068 27869999.999997820705 262864330.289966702461 1 60369.218605593 2024-02-29T05:14:47.523240+00:00 19994330.290225230157 27870000.000029500574 262864330.290251046419 1 60369.218617160 2024-02-29T05:14:48.522608+00:00 19994330.290372889489 27869999.999972533435 262864330.290341705084 1 60369.218628801 2024-02-29T05:14:49.528388+00:00 19994330.290124155581 27869999.999973341823 262864330.290093809366 1 60369.218640444 2024-02-29T05:14:50.534336+00:00 19994330.290148958564 27870000.000012442470 262864330.290157735348 1 60369.218652003 2024-02-29T05:14:51.533035+00:00 19994330.290043737739 27870000.000041026622 262864330.290081083775 1 60369.218663543 2024-02-29T05:14:52.530082+00:00 19994330.290219474584 27869999.999980881810 262864330.290196657181 1 60369.218675138 2024-02-29T05:14:53.531916+00:00 19994330.290114957839 27869999.999953787774 262864330.290065050125 1 60369.218686651 2024-02-29T05:14:54.526663+00:00 19994330.290349919349 27870000.000033665448 262864330.290379911661 1 60369.218698280 2024-02-29T05:14:55.531422+00:00 19994330.290348932147 27869999.999952912331 262864330.290298163891 1 60369.218709824 2024-02-29T05:14:56.528800+00:00 19994330.290326692164 27870000.000087134540 262864330.290410131216 1 60369.218721449 2024-02-29T05:14:57.533223+00:00 19994330.290362041444 27869999.999939035624 262864330.290297359228 1 60369.218732972 2024-02-29T05:14:58.528798+00:00 19994330.290097746998 27869999.999960996211 262864330.290055036545 1 60369.218744615 2024-02-29T05:14:59.534712+00:00 19994330.290200281888 27870000.000158119947 262864330.290354728699 1 60369.218756253 2024-02-29T05:15:00.540271+00:00 19994330.290498353541 27869999.999995168298 262864330.290489822626 1 60369.218767760 2024-02-29T05:15:01.534473+00:00 19994330.290268123150 27869999.999911066145 262864330.290175497532 1 60369.218779345 2024-02-29T05:15:02.535386+00:00 19994330.290257368237 27870000.000027876347 262864330.290281534195 1 60369.218790829 2024-02-29T05:15:03.527602+00:00 19994330.290168050677 27870000.000010881573 262864330.290175229311 1 60369.218802419 2024-02-29T05:15:04.529050+00:00 19994330.290359612554 27869999.999984417111 262864330.290340334177 1 60369.218813989 2024-02-29T05:15:05.528668+00:00 19994330.290383476764 27869999.999981012195 262864330.290360808372 1 60369.218825541 2024-02-29T05:15:06.526780+00:00 19994330.290204662830 27869999.999994218349 262864330.290195196867 1 60369.218837144 2024-02-29T05:15:07.529271+00:00 19994330.290199581534 27869999.999980323017 262864330.290176212788 1 60369.218848643 2024-02-29T05:15:08.522737+00:00 19994330.290286332369 27870000.000027794391 262864330.290310442448 1 60369.218860311 2024-02-29T05:15:09.530887+00:00 19994330.290053009987 27870000.000025764108 262864330.290075063705 1 60369.218871843 2024-02-29T05:15:10.527192+00:00 19994330.290249425918 27870000.000063233078 262864330.290308982134 1 60369.218883412 2024-02-29T05:15:11.526824+00:00 19994330.290335338563 27870000.000047154725 262864330.290378779173 1 60369.218894941 2024-02-29T05:15:12.522866+00:00 19994330.290481731296 27870000.000019971281 262864330.290498018265 1 60369.218906502 2024-02-29T05:15:13.521751+00:00 19994330.290284588933 27870000.000034492463 262864330.290315389633 1 60369.218918062 2024-02-29T05:15:14.520522+00:00 19994330.290318716317 27870000.000047419220 262864330.290362447500 1 60369.218929661 2024-02-29T05:15:15.522673+00:00 19994330.290123030543 27869999.999879404902 262864330.289998769760 1 60369.218941231 2024-02-29T05:15:16.522344+00:00 19994330.290150143206 27870000.000002209097 262864330.290148645639 1 60369.218952782 2024-02-29T05:15:17.520374+00:00 19994330.290247414261 27870000.000007316470 262864330.290251046419 1 60369.218964361 2024-02-29T05:15:18.520759+00:00 19994330.289914991707 27870000.000000830740 262864330.289912134409 1 60369.218976116 2024-02-29T05:15:19.536450+00:00 19994330.290161184967 27869999.999940518290 262864330.290098011494 1 60369.218987513 2024-02-29T05:15:20.521162+00:00 19994330.290293607861 27870000.000065963715 262864330.290355861187 1 60369.218999075 2024-02-29T05:15:21.520064+00:00 19994330.290269017220 27869999.999987903982 262864330.290253221989 1 60369.219010673 2024-02-29T05:15:22.522111+00:00 19994330.290059052408 27869999.999978374690 262864330.290033727884 1 60369.219022315 2024-02-29T05:15:23.527975+00:00 19994330.290209371597 27870000.000076606870 262864330.290282279253 1 60369.219033835 2024-02-29T05:15:24.523343+00:00 19994330.290395230055 27870000.000054016709 262864330.290445536375 1 60369.219045404 2024-02-29T05:15:25.522935+00:00 19994330.290311213583 27870000.000065162778 262864330.290372669697 1 60369.219057022 2024-02-29T05:15:26.526690+00:00 19994330.290329936892 27869999.999991364777 262864330.290317595005 1 60369.219068564 2024-02-29T05:15:27.523887+00:00 19994330.289872653782 27869999.999950006604 262864330.289818942547 1 60369.219080118 2024-02-29T05:15:28.522215+00:00 19994330.290347315371 27869999.999990407377 262864330.290334016085 1 60369.219091694 2024-02-29T05:15:29.522343+00:00 19994330.290319822729 27870000.000026442111 262864330.290342569351 1 60369.219103284 2024-02-29T05:15:30.523756+00:00 19994330.290249258280 27869999.999941878021 262864330.290187448263 1 60369.219114842 2024-02-29T05:15:31.522343+00:00 19994330.290123965591 27869999.999998174608 262864330.290118455887 1 60369.219126469 2024-02-29T05:15:32.526906+00:00 19994330.290226601064 27869999.999980848283 262864330.290203750134 1 60369.219137974 2024-02-29T05:15:33.520962+00:00 19994330.290204633027 27870000.000017154962 262864330.290218114853 1 60369.219149556 2024-02-29T05:15:34.521629+00:00 19994330.290481068194 27870000.000012826174 262864330.290490180254 1 60369.219161178 2024-02-29T05:15:35.525755+00:00 19994330.290137395263 27869999.999952193350 262864330.290085911751 1 60369.219172703 2024-02-29T05:15:36.521572+00:00 19994330.290144953877 27870000.000044662505 262864330.290185928345 1 60369.219184258 2024-02-29T05:15:37.519864+00:00 19994330.289985887706 27869999.999948613346 262864330.289930820465 1 60369.219195856 2024-02-29T05:15:38.521933+00:00 19994330.290390912443 27870000.000033721328 262864330.290420949459 1 60369.219207442 2024-02-29T05:15:39.523018+00:00 19994330.290352895856 27869999.999985761940 262864330.290334939957 1 60369.219218995 2024-02-29T05:15:40.521214+00:00 19994330.290173400193 27869999.999943491071 262864330.290113210678 1 60369.219230746 2024-02-29T05:15:41.536439+00:00 19994330.290498357266 27869999.999971751124 262864330.290466398001 1 60369.219242307 2024-02-29T05:15:42.535355+00:00 19994330.290367070585 27870000.000011559576 262864330.290374934673 1 60369.219253850 2024-02-29T05:15:43.532623+00:00 19994330.290186278522 27870000.000130295753 262864330.290312886238 1 60369.219265413 2024-02-29T05:15:44.531680+00:00 19994330.290199596435 27869999.999970495701 262864330.290166407824 1 60369.219276971 2024-02-29T05:15:45.530289+00:00 19994330.290452111512 27869999.999967034906 262864330.290415465832 1 60369.219288511 2024-02-29T05:15:46.527391+00:00 19994330.290433179587 27870000.000030837953 262864330.290460318327 1 60369.219300146 2024-02-29T05:15:47.532637+00:00 19994330.290213949978 27869999.999965470284 262864330.290175706148 1 60369.219311825 2024-02-29T05:15:48.541722+00:00 19994330.290353260934 27869999.999961312860 262864330.290310889482 1 60369.219323236 2024-02-29T05:15:49.527591+00:00 19994330.290345095098 27869999.999957345426 262864330.290298759937 1 60369.219334892 2024-02-29T05:15:50.534632+00:00 19994330.290262598544 27869999.999885033816 262864330.290143936872 1 60369.219346466 2024-02-29T05:15:51.534622+00:00 19994330.290082968771 27870000.000043433160 262864330.290122687817 1 60369.219357966 2024-02-29T05:15:52.528294+00:00 19994330.290349371731 27869999.999977432191 262864330.290323108435 1 60369.219369525 2024-02-29T05:15:53.526941+00:00 19994330.290360841900 27870000.000072300434 262864330.290429443121 1 60369.219381250 2024-02-29T05:15:54.540018+00:00 19994330.290093772113 27869999.999982990324 262864330.290073066950 1 60369.219392719 2024-02-29T05:15:55.530951+00:00 19994330.290119975805 27870000.000045362860 262864330.290161639452 1 60369.219404306 2024-02-29T05:15:56.532006+00:00 19994330.290381211787 27870000.000016007572 262864330.290393531322 1 60369.219415955 2024-02-29T05:15:57.538497+00:00 19994330.289920140058 27869999.999993640929 262864330.289910107851 1 60369.219427404 2024-02-29T05:15:58.527698+00:00 19994330.290286831558 27869999.999964628369 262864330.290247768164 1 60369.219438951 2024-02-29T05:15:59.525342+00:00 19994330.290409516543 27870000.000014454126 262864330.290420264006 1 60369.219450602 2024-02-29T05:16:00.532019+00:00 19994330.290082518011 27870000.000005535781 262864330.290084362030 1 60369.219462274 2024-02-29T05:16:01.540439+00:00 19994330.290294937789 27869999.999970238656 262864330.290261477232 1 60369.219473657 2024-02-29T05:16:02.523932+00:00 19994330.290426921099 27869999.999948274344 262864330.290371477604 1 60369.219485292 2024-02-29T05:16:03.529210+00:00 19994330.290326531976 27870000.000007119030 262864330.290329962969 1 60369.219496791 2024-02-29T05:16:04.522772+00:00 19994330.290026217699 27870000.000066243112 262864330.290088772774 1 60369.219508427 2024-02-29T05:16:05.528118+00:00 19994330.290409523994 27869999.999963808805 262864330.290369659662 1 60369.219519987 2024-02-29T05:16:06.526852+00:00 19994330.290347676724 27869999.999974086881 262864330.290318042040 1 60369.219531522 2024-02-29T05:16:07.523513+00:00 19994330.290370862931 27870000.000004075468 262864330.290371239185 1 60369.219543149 2024-02-29T05:16:08.528048+00:00 19994330.290014792234 27870000.000007346272 262864330.290018439293 1 60369.219554720 2024-02-29T05:16:09.527781+00:00 19994330.290250256658 27869999.999923240393 262864330.290169775486 1 60369.219566309 2024-02-29T05:16:10.529067+00:00 19994330.290165174752 27869999.999954570085 262864330.290116071701 1 60369.219577911 2024-02-29T05:16:11.531548+00:00 19994330.290422063321 27870000.000014401972 262864330.290432751179 1 60369.219589529 2024-02-29T05:16:12.535286+00:00 19994330.290117844939 27870000.000018958002 262864330.290133118629 1 60369.219601010 2024-02-29T05:16:13.527254+00:00 19994330.290313351899 27869999.999974384904 262864330.290284037590 1 60369.219612578 2024-02-29T05:16:14.526716+00:00 19994330.290157280862 27869999.999976351857 262864330.290129929781 1 60369.219624142 2024-02-29T05:16:15.525906+00:00 19994330.290218360722 27870000.000056125224 262864330.290270775557 1 60369.219635673 2024-02-29T05:16:16.522123+00:00 19994330.290196627378 27870000.000040482730 262864330.290233403444 1 60369.219647236 2024-02-29T05:16:17.521227+00:00 19994330.290414471179 27869999.999996807426 262864330.290407598019 1 60369.219659047 2024-02-29T05:16:18.541669+00:00 19994330.290172252804 27870000.000054519624 262864330.290223062038 1 60369.219670400 2024-02-29T05:16:19.522516+00:00 19994330.290260579437 27870000.000025458634 262864330.290282338858 1 60369.219682036 2024-02-29T05:16:20.527927+00:00 19994330.290234882385 27869999.999943409115 262864330.290174603462 1 60369.219693654 2024-02-29T05:16:21.531696+00:00 19994330.290352780372 27869999.999950274825 262864330.290299385786 1 60369.219705201 2024-02-29T05:16:22.529363+00:00 19994330.290319245309 27869999.999941028655 262864330.290256559849 1 60369.219716731 2024-02-29T05:16:23.525623+00:00 19994330.290241319686 27869999.999979358166 262864330.290216982365 1 60369.219728347 2024-02-29T05:16:24.529149+00:00 19994330.290351860225 27870000.000026594847 262864330.290374755859 1 60369.219739943 2024-02-29T05:16:25.531042+00:00 19994330.290188904852 27869999.999939579517 262864330.290124803782 1 60369.219751428 2024-02-29T05:16:26.523352+00:00 19994330.290372170508 27870000.000030960888 262864330.290399432182 1 60369.219763048 2024-02-29T05:16:27.527301+00:00 19994330.290122214705 27869999.999925080687 262864330.290043592453 1 60369.219774555 2024-02-29T05:16:28.521611+00:00 19994330.290299855173 27870000.000065028667 262864330.290361195803 1 60369.219786122 2024-02-29T05:16:29.521004+00:00 19994330.290497757494 27870000.000046774745 262864330.290540844202 1 60369.219797761 2024-02-29T05:16:30.526569+00:00 19994330.290054824203 27870000.000090625137 262864330.290141761303 1 60369.219809313 2024-02-29T05:16:31.524680+00:00 19994330.290201749653 27869999.999938279390 262864330.290136337280 1 60369.219820878 2024-02-29T05:16:32.523838+00:00 19994330.290362589061 27869999.999943770468 262864330.290302664042 1 60369.219832421 2024-02-29T05:16:33.521152+00:00 19994330.290103003383 27869999.999935664237 262864330.290034949780 1 60369.219843995 2024-02-29T05:16:34.521167+00:00 19994330.290259767324 27869999.999974172562 262864330.290230244398 1 60369.219855569 2024-02-29T05:16:35.521205+00:00 19994330.290221225470 27869999.999993581325 262864330.290211111307 1 60369.219867171 2024-02-29T05:16:36.523532+00:00 19994330.290372669697 27870000.000040732324 262864330.290409713984 1 60369.219878793 2024-02-29T05:16:37.527672+00:00 19994330.290253110230 27869999.999979808927 262864330.290229201317 1 60369.219890324 2024-02-29T05:16:38.524012+00:00 19994330.290368068963 27870000.000065382570 262864330.290429770947 1 60369.219901894 2024-02-29T05:16:39.523627+00:00 19994330.289987333119 27870000.000128377229 262864330.290112018585 1 60369.219913479 2024-02-29T05:16:40.524628+00:00 19994330.290268853307 27869999.999944861978 262864330.290210008621 1 60369.219925072 2024-02-29T05:16:41.526217+00:00 19994330.290236607194 27870000.000047296286 262864330.290280222893 1 60369.219936611 2024-02-29T05:16:42.523157+00:00 19994330.290320191532 27869999.999935012311 262864330.290251493454 1 60369.219948188 2024-02-29T05:16:43.523454+00:00 19994330.290146365762 27870000.000007286668 262864330.290149927139 1 60369.219959742 2024-02-29T05:16:44.521704+00:00 19994330.290307436138 27869999.999949816614 262864330.290253549814 1 60369.219971307 2024-02-29T05:16:45.520922+00:00 19994330.290223091841 27869999.999958802015 262864330.290178209543 1 60369.219982956 2024-02-29T05:16:46.527368+00:00 19994330.290330186486 27870000.000025894493 262864330.290352404118 1 60369.219994465 2024-02-29T05:16:47.521790+00:00 19994330.290057811886 27870000.000003993511 262864330.290058106184 1 60369.220006045 2024-02-29T05:16:48.522283+00:00 19994330.290227670223 27869999.999974098057 262864330.290198087692 1 60369.220017663 2024-02-29T05:16:49.526125+00:00 19994330.290565632284 27869999.999995790422 262864330.290557742119 1 60369.220029309 2024-02-29T05:16:50.532321+00:00 19994330.290345389396 27870000.000093799084 262864330.290435492992 1 60369.220040872 2024-02-29T05:16:51.531347+00:00 19994330.290290370584 27869999.999997716397 262864330.290284395218 1 60369.220052455 2024-02-29T05:16:52.532127+00:00 19994330.290275949985 27870000.000003371388 262864330.290275633335 1 60369.220064113 2024-02-29T05:16:53.539403+00:00 19994330.290296807885 27869999.999990183860 262864330.290283322334 1 60369.220075588 2024-02-29T05:16:54.530767+00:00 19994330.290321413428 27870000.000023532659 262864330.290341258049 1 60369.220087069 2024-02-29T05:16:55.522725+00:00 19994330.290254808962 27869999.999934922904 262864330.290186017752 1 60369.220098738 2024-02-29T05:16:56.530984+00:00 19994330.290084317327 27869999.999992188066 262864330.290072798729 1 60369.220110358 2024-02-29T05:16:57.534922+00:00 19994330.290125649422 27869999.999985720962 262864330.290107667446 1 60369.220121909 2024-02-29T05:16:58.532921+00:00 19994330.290397357196 27870000.000063002110 262864330.290456652641 1 60369.220133448 2024-02-29T05:16:59.529923+00:00 19994330.290362004191 27870000.000048264861 262864330.290406584740 1 60369.220144972 2024-02-29T05:17:00.525560+00:00 19994330.290388450027 27869999.999980349094 262864330.290365099907 1 60369.220156532 2024-02-29T05:17:01.524342+00:00 19994330.290164083242 27870000.000016108155 262864330.290176481009 1 60369.220168076 2024-02-29T05:17:02.521797+00:00 19994330.290215589106 27869999.999940209091 262864330.290152102709 1 60369.220179642 2024-02-29T05:17:03.521031+00:00 19994330.290243055671 27870000.000047676265 262864330.290287047625 1 60369.220191221 2024-02-29T05:17:04.521494+00:00 19994330.290194936097 27869999.999989442527 262864330.290180683136 1 60369.220202843 2024-02-29T05:17:05.525642+00:00 19994330.290175799280 27869999.999959167093 262864330.290131270885 1 60369.220214380 2024-02-29T05:17:06.522419+00:00 19994330.290421798825 27870000.000007916242 262864330.290426015854 1 60369.220225982 2024-02-29T05:17:07.524877+00:00 19994330.290270719677 27869999.999958541244 262864330.290225565434 1 60369.220237529 2024-02-29T05:17:08.522544+00:00 19994330.290196046233 27870000.000039771199 262864330.290232121944 1 60369.220249101 2024-02-29T05:17:09.522304+00:00 19994330.290064230561 27870000.000009223819 262864330.290069758892 1 60369.220260669 2024-02-29T05:17:10.521740+00:00 19994330.290169615299 27870000.000044394284 262864330.290210336447 1 60369.220272327 2024-02-29T05:17:11.529042+00:00 19994330.290042806417 27870000.000002294779 262864330.290041416883 1 60369.220283838 2024-02-29T05:17:12.523624+00:00 19994330.290203191340 27869999.999994609505 262864330.290194094181 1 60369.220295411 2024-02-29T05:17:13.523456+00:00 19994330.290563348681 27870000.000043962151 262864330.290603607893 1 60369.220307038 2024-02-29T05:17:14.528060+00:00 19994330.290122028440 27869999.999986667186 262864330.290105015039 1 60369.220318659 2024-02-29T05:17:15.532148+00:00 19994330.290108263493 27869999.999990314245 262864330.290094882250 1 60369.220330256 2024-02-29T05:17:16.534069+00:00 19994330.290255576372 27869999.999949298799 262864330.290201187134 1 60369.220341782 2024-02-29T05:17:17.529954+00:00 19994330.290263034403 27869999.999862618744 262864330.290121942759 1 60369.220353447 2024-02-29T05:17:18.537794+00:00 19994330.290499627590 27870000.000060625374 262864330.290556550026 1 60369.220365013 2024-02-29T05:17:19.537097+00:00 19994330.290159072727 27869999.999920304865 262864330.290075689554 1 60369.220376598 2024-02-29T05:17:20.538086+00:00 19994330.290282040834 27869999.999991748482 262864330.290270090103 1 60369.220388242 2024-02-29T05:17:21.544078+00:00 19994330.290164668113 27870000.000108432025 262864330.290269404650 1 60369.220399796 2024-02-29T05:17:22.542328+00:00 19994330.290146384388 27870000.000043734908 262864330.290186434984 1 60369.220411256 2024-02-29T05:17:23.532509+00:00 19994330.290305662900 27870000.000058464706 262864330.290360450745 1 60369.220423004 2024-02-29T05:17:24.547566+00:00 19994330.290189318359 27869999.999968066812 262864330.290153682232 1 60369.220434526 2024-02-29T05:17:25.543068+00:00 19994330.290129892528 27870000.000042967498 262864330.290169179440 1 60369.220445978 2024-02-29T05:17:26.532545+00:00 19994330.290183179080 27870000.000048153102 262864330.290227651596 1 60369.220457545 2024-02-29T05:17:27.531904+00:00 19994330.290213506669 27869999.999944388866 262864330.290154188871 1 60369.220469040 2024-02-29T05:17:28.525022+00:00 19994330.290331590921 27869999.999950096011 262864330.290278017521 1 60369.220480610 2024-02-29T05:17:29.524686+00:00 19994330.290203996003 27870000.000010605901 262864330.290210902691 1 60369.220492189 2024-02-29T05:17:30.525165+00:00 19994330.290536079556 27869999.999973386526 262864330.290505766869 1 60369.220503900 2024-02-29T05:17:31.536998+00:00 19994330.290479008108 27870000.000022213906 262864330.290497511625 1 60369.220515414 2024-02-29T05:17:32.531735+00:00 19994330.290081985295 27870000.000016059726 262864330.290094345808 1 60369.220526954 2024-02-29T05:17:33.528811+00:00 19994330.290419265628 27870000.000047594309 262864330.290463149548 1 60369.220538616 2024-02-29T05:17:34.536394+00:00 19994330.290131360292 27870000.000022124499 262864330.290149778128 1 60369.220550254 2024-02-29T05:17:35.541949+00:00 19994330.290305923671 27870000.000071242452 262864330.290373444557 1 60369.220561827 2024-02-29T05:17:36.541834+00:00 19994330.290030520409 27870000.000006634742 262864330.290033459663 1 60369.220573473 2024-02-29T05:17:37.548047+00:00 19994330.290269453079 27869999.999970156699 262864330.290235936642 1 60369.220584966 2024-02-29T05:17:38.541057+00:00 19994330.290110033005 27869999.999984569848 262864330.290090888739 1 60369.220596374 2024-02-29T05:17:39.526670+00:00 19994330.290426217020 27869999.999969206750 262864330.290391743183 1 60369.220607957 2024-02-29T05:17:40.527462+00:00 19994330.290268972516 27870000.000011458993 262864330.290276706219 1 60369.220619627 2024-02-29T05:17:41.535808+00:00 19994330.290287423879 27870000.000029735267 262864330.290313482285 1 60369.220631125 2024-02-29T05:17:42.529234+00:00 19994330.290274903178 27870000.000008590519 262864330.290279805660 1 60369.220642732 2024-02-29T05:17:43.532072+00:00 19994330.290223628283 27870000.000104572624 262864330.290324509144 1 60369.220654291 2024-02-29T05:17:44.530701+00:00 19994330.290342260152 27870000.000063639134 262864330.290402203798 1 60369.220665892 2024-02-29T05:17:45.533070+00:00 19994330.290184069425 27870000.000017698854 262864330.290198087692 1 60369.220677475 2024-02-29T05:17:46.533808+00:00 19994330.290216658264 27869999.999993696809 262864330.290206640959 1 60369.220688944 2024-02-29T05:17:47.524770+00:00 19994330.290063768625 27869999.999968793243 262864330.290028870106 1 60369.220700614 2024-02-29T05:17:48.533024+00:00 19994330.290199182928 27869999.999983303249 262864330.290178805590 1 60369.220712132 2024-02-29T05:17:49.528242+00:00 19994330.290229395032 27869999.999900061637 262864330.290125787258 1 60369.220723745 2024-02-29T05:17:50.531626+00:00 19994330.290346268564 27870000.000032849610 262864330.290375411510 1 60369.220735419 2024-02-29T05:17:51.540197+00:00 19994330.290177620947 27870000.000071313232 262864330.290245234966 1 60369.220746841 2024-02-29T05:17:52.527033+00:00 19994330.290615856647 27869999.999992396683 262864330.290604561567 1 60369.220758477 2024-02-29T05:17:53.532394+00:00 19994330.290457293391 27870000.000013709068 262864330.290467321873 1 60369.220770004 2024-02-29T05:17:54.528351+00:00 19994330.290108244866 27870000.000056039542 262864330.290160566568 1 60369.220781541 2024-02-29T05:17:55.525129+00:00 19994330.290437981486 27869999.999990299344 262864330.290424585342 1 60369.220793124 2024-02-29T05:17:56.525900+00:00 19994330.290212903172 27870000.000055707991 262864330.290264904499 1 60369.220804751 2024-02-29T05:17:57.530511+00:00 19994330.290216736495 27869999.999991532415 262864330.290204584599 1 60369.220816323 2024-02-29T05:17:58.530290+00:00 19994330.290523111820 27870000.000055760145 262864330.290575176477 1 60369.220827900 2024-02-29T05:17:59.530594+00:00 19994330.290093116462 27869999.999943278730 262864330.290032714605 1 60369.220839533 2024-02-29T05:18:00.535695+00:00 19994330.290135968477 27869999.999956671149 262864330.290088951588 1 60369.220851239 2024-02-29T05:18:01.547013+00:00 19994330.290260583162 27870000.000011339784 262864330.290268212557 1 60369.220862539 2024-02-29T05:18:02.523345+00:00 19994330.290320456028 27870000.000005971640 262864330.290322721004 1 60369.220874096 2024-02-29T05:18:03.521891+00:00 19994330.290225274861 27870000.000065639615 262864330.290287196636 1 60369.220885720 2024-02-29T05:18:04.526165+00:00 19994330.290319386870 27870000.000073570758 262864330.290389269590 1 60369.220897241 2024-02-29T05:18:05.521664+00:00 19994330.290257193148 27869999.999957952648 262864330.290211439133 1 60369.220908816 2024-02-29T05:18:06.521651+00:00 19994330.290300305933 27870000.000075399876 262864330.290372014046 1 60369.220920515 2024-02-29T05:18:07.532481+00:00 19994330.290121257305 27869999.999953661114 262864330.290071219206 1 60369.220932061 2024-02-29T05:18:08.530100+00:00 19994330.290179096162 27869999.999941848218 262864330.290117263794 1 60369.220943610 2024-02-29T05:18:09.527871+00:00 19994330.290398508310 27869999.999974578619 262864330.290369391441 1 60369.220955228 2024-02-29T05:18:10.531680+00:00 19994330.290249940008 27869999.999952472746 262864330.290198713541 1 60369.220966766 2024-02-29T05:18:11.528551+00:00 19994330.290194865316 27869999.999994721264 262864330.290185898542 1 60369.220978343 2024-02-29T05:18:12.528832+00:00 19994330.290132548660 27870000.000077847391 262864330.290206700563 1 60369.220989909 2024-02-29T05:18:13.528141+00:00 19994330.290427148342 27869999.999994352460 262864330.290417790413 1 60369.221001514 2024-02-29T05:18:14.530807+00:00 19994330.290276125073 27869999.999941259623 262864330.290213704109 1 60369.221013024 2024-02-29T05:18:15.525324+00:00 19994330.290089752525 27869999.999997697771 262864330.290083765984 1 60369.221024568 2024-02-29T05:18:16.522698+00:00 19994330.290534935892 27870000.000020913780 262864330.290552169085 1 60369.221036139 2024-02-29T05:18:17.522390+00:00 19994330.290234129876 27870000.000026077032 262864330.290256500244 1 60369.221047742 2024-02-29T05:18:18.524955+00:00 19994330.290305301547 27870000.000005021691 262864330.290306627750 1 60369.221059264 2024-02-29T05:18:19.520403+00:00 19994330.290385238826 27870000.000007018447 262864330.290388584137 1 60369.221070867 2024-02-29T05:18:20.522916+00:00 19994330.290173906833 27870000.000029772520 262864330.290199995041 1 60369.221082549 2024-02-29T05:18:21.532245+00:00 19994330.290256716311 27869999.999973896891 262864330.290226906538 1 60369.221093995 2024-02-29T05:18:22.521154+00:00 19994330.290229380131 27869999.999989032745 262864330.290214717388 1 60369.221105573 2024-02-29T05:18:23.521515+00:00 19994330.290267914534 27870000.000005234033 262864330.290269464254 1 60369.221117141 2024-02-29T05:18:24.520998+00:00 19994330.290257290006 27870000.000008661300 262864330.290262281895 1 60369.221128738 2024-02-29T05:18:25.523003+00:00 19994330.290063142776 27870000.000001691282 262864330.290061146021 1 60369.221140292 2024-02-29T05:18:26.521196+00:00 19994330.290432553738 27869999.999978162348 262864330.290407001972 1 60369.221151864 2024-02-29T05:18:27.521021+00:00 19994330.290293406695 27869999.999997515231 262864330.290287226439 1 60369.221163540 2024-02-29T05:18:28.529829+00:00 19994330.290369950235 27869999.999955400825 262864330.290321677923 1 60369.221175043 2024-02-29T05:18:29.523702+00:00 19994330.290359292179 27870000.000019676983 262864330.290375262499 1 60369.221186630 2024-02-29T05:18:30.524886+00:00 19994330.290258180350 27869999.999997936189 262864330.290252417326 1 60369.221198167 2024-02-29T05:18:31.521648+00:00 19994330.290162708610 27869999.999976597726 262864330.290135622025 1 60369.221209761 2024-02-29T05:18:32.523343+00:00 19994330.290255159140 27870000.000001579523 262864330.290253043175 1 60369.221221308 2024-02-29T05:18:33.520997+00:00 19994330.290127243847 27869999.999944511801 262864330.290068060160 1 60369.221232893 2024-02-29T05:18:34.522001+00:00 19994330.290214922279 27869999.999995037913 262864330.290206283331 1 60369.221244469 2024-02-29T05:18:35.522096+00:00 19994330.290149420500 27869999.999963868409 262864330.290109604597 1 60369.221256113 2024-02-29T05:18:36.528134+00:00 19994330.290255781263 27870000.000064112246 262864330.290316194296 1 60369.221267615 2024-02-29T05:18:37.521950+00:00 19994330.290475983173 27869999.999981928617 262864330.290454238653 1 60369.221279191 2024-02-29T05:18:38.522135+00:00 19994330.290407270193 27870000.000032205135 262864330.290435791016 1 60369.221290765 2024-02-29T05:18:39.522097+00:00 19994330.290219150484 27870000.000021368265 262864330.290236830711 1 60369.221302341 2024-02-29T05:18:40.522257+00:00 19994330.290503732860 27869999.999973360449 262864330.290473401546 1 60369.221313934 2024-02-29T05:18:41.523932+00:00 19994330.290260970592 27870000.000016499311 262864330.290273785591 1 60369.221325518 2024-02-29T05:18:42.524715+00:00 19994330.290226731449 27870000.000006243587 262864330.290229290724 1 60369.221337114 2024-02-29T05:18:43.526612+00:00 19994330.290354188532 27869999.999900266528 262864330.290250778198 1 60369.221348633 2024-02-29T05:18:44.521852+00:00 19994330.290160372853 27869999.999933850020 262864330.290090501308 1 60369.221360240 2024-02-29T05:18:45.524737+00:00 19994330.290208738297 27870000.000079818070 262864330.290284842253 1 60369.221371803 2024-02-29T05:18:46.523752+00:00 19994330.290469590575 27869999.999989099801 262864330.290454983711 1 60369.221383341 2024-02-29T05:18:47.520637+00:00 19994330.290263839066 27870000.000003837049 262864330.290263980627 1 60369.221394934 2024-02-29T05:18:48.522293+00:00 19994330.290200103074 27870000.000034376979 262864330.290230810642 1 60369.221406554 2024-02-29T05:18:49.526258+00:00 19994330.290266819298 27870000.000065680593 262864330.290328800678 1 60369.221418250 2024-02-29T05:18:50.536782+00:00 19994330.290256399661 27870000.000031594187 262864330.290284305811 1 60369.221429679 2024-02-29T05:18:51.524239+00:00 19994330.290207710117 27869999.999974440783 262864330.290178447962 1 60369.221441245 2024-02-29T05:18:52.523551+00:00 19994330.290464296937 27869999.999971777201 262864330.290432393551 1 60369.221452814 2024-02-29T05:18:53.523081+00:00 19994330.290178481489 27870000.000023700297 262864330.290198475122 1 60369.221464448 2024-02-29T05:18:54.528257+00:00 19994330.290083635598 27869999.999987453222 262864330.290067404509 1 60369.221476047 2024-02-29T05:18:55.530486+00:00 19994330.290160767734 27869999.999936800450 262864330.290093868971 1 60369.221487734 2024-02-29T05:18:56.540238+00:00 19994330.290198545903 27870000.000002581626 262864330.290197432041 1 60369.221499181 2024-02-29T05:18:57.529293+00:00 19994330.290315698832 27869999.999998249114 262864330.290310233831 1 60369.221510704 2024-02-29T05:18:58.524846+00:00 19994330.290402639657 27870000.000042837113 262864330.290441781282 1 60369.221522254 2024-02-29T05:18:59.522727+00:00 19994330.290196876973 27870000.000023409724 262864330.290216594934 1 60369.221533894 2024-02-29T05:19:00.528439+00:00 19994330.290394175798 27869999.999961100519 262864330.290351599455 1 60369.221545495 2024-02-29T05:19:01.530782+00:00 19994330.290247954428 27870000.000036556274 262864330.290280818939 1 60369.221556994 2024-02-29T05:19:02.524258+00:00 19994330.290405914187 27870000.000054832548 262864330.290457069874 1 60369.221568545 2024-02-29T05:19:03.522296+00:00 19994330.290129084140 27869999.999980274588 262864330.290105670691 1 60369.221580137 2024-02-29T05:19:04.523815+00:00 19994330.290169462562 27869999.999945808202 262864330.290111601353 1 60369.221591678 2024-02-29T05:19:05.521016+00:00 19994330.290184717625 27870000.000013228506 262864330.290194243193 1 60369.221603280 2024-02-29T05:19:06.523364+00:00 19994330.290292967111 27870000.000043205917 262864330.290332496166 1 60369.221614848 2024-02-29T05:19:07.522908+00:00 19994330.290266290307 27869999.999946855009 262864330.290209472179 1 60369.221626411 2024-02-29T05:19:08.521948+00:00 19994330.290211152285 27870000.000042591244 262864330.290250033140 1 60369.221637978 2024-02-29T05:19:09.521291+00:00 19994330.290228821337 27869999.999998427927 262864330.290223538876 1 60369.221649613 2024-02-29T05:19:10.526545+00:00 19994330.290308754891 27870000.000000134110 262864330.290305167437 1 60369.221661161 2024-02-29T05:19:11.524323+00:00 19994330.290275547653 27870000.000062469393 262864330.290334314108 1 60369.221672732 2024-02-29T05:19:12.524031+00:00 19994330.290173906833 27869999.999992277473 262864330.290162503719 1 60369.221684362 2024-02-29T05:19:13.528845+00:00 19994330.290222320706 27870000.000006273389 262864330.290224879980 1 60369.221695962 2024-02-29T05:19:14.531135+00:00 19994330.290231727064 27870000.000028189272 262864330.290256232023 1 60369.221707660 2024-02-29T05:19:15.541815+00:00 19994330.290120076388 27869999.999987751245 262864330.290104120970 1 60369.221719035 2024-02-29T05:19:16.524653+00:00 19994330.290133781731 27869999.999925725162 262864330.290055811405 1 60369.221730732 2024-02-29T05:19:17.535281+00:00 19994330.290253452957 27869999.999954309314 262864330.290204077959 1 60369.221742251 2024-02-29T05:19:18.530461+00:00 19994330.290190085769 27869999.999954316765 262864330.290140688419 1 60369.221753768 2024-02-29T05:19:19.525548+00:00 19994330.290335401893 27869999.999954819679 262864330.290286540985 1 60369.221765500 2024-02-29T05:19:20.539161+00:00 19994330.290291897953 27870000.000025864691 262864330.290314078331 1 60369.221776913 2024-02-29T05:19:21.525256+00:00 19994330.290400397032 27870000.000006757677 262864330.290403455496 1 60369.221788498 2024-02-29T05:19:22.526212+00:00 19994330.290316078812 27870000.000163331628 262864330.290475696325 1 60369.221800033 2024-02-29T05:19:23.522849+00:00 19994330.290178254247 27870000.000072240829 262864330.290246784687 1 60369.221811894 2024-02-29T05:19:24.547661+00:00 19994330.290271397680 27870000.000010326505 262864330.290278017521 1 60369.221823315 2024-02-29T05:19:25.534430+00:00 19994330.290325172246 27869999.999987438321 262864330.290308892727 1 60369.221834783 2024-02-29T05:19:26.525311+00:00 19994330.290114633739 27869999.999947305769 262864330.290058255196 1 60369.221846507 2024-02-29T05:19:27.538221+00:00 19994330.290033977479 27870000.000038184226 262864330.290068447590 1 60369.221858071 2024-02-29T05:19:28.537301+00:00 19994330.290398031473 27869999.999963849783 262864330.290358185768 1 60369.221869512 2024-02-29T05:19:29.525896+00:00 19994330.290359742939 27870000.000006221235 262864330.290362268686 1 60369.221881075 2024-02-29T05:19:30.524863+00:00 19994330.290378298610 27870000.000084217638 262864330.290458828211 1 60369.221892683 2024-02-29T05:19:31.527826+00:00 19994330.290285754949 27869999.999988738447 262864330.290270805359 1 60369.221904268 2024-02-29T05:19:32.528735+00:00 19994330.290046595037 27870000.000035293400 262864330.290078192949 1 60369.221915915 2024-02-29T05:19:33.535075+00:00 19994330.290636021644 27870000.000035494566 262864330.290667831898 1 60369.221927571 2024-02-29T05:19:34.542124+00:00 19994330.290139663965 27869999.999993354082 262864330.290129333735 1 60369.221939011 2024-02-29T05:19:35.530556+00:00 19994330.289989657700 27870000.000026695430 262864330.290012657642 1 60369.221950592 2024-02-29T05:19:36.531160+00:00 19994330.290333341807 27869999.999955236912 262864330.290284872055 1 60369.221962220 2024-02-29T05:19:37.535819+00:00 19994330.290122646838 27869999.999979332089 262864330.290098279715 1 60369.221973839 2024-02-29T05:19:38.539669+00:00 19994330.290188852698 27869999.999971006066 262864330.290156155825 1 60369.221985257 2024-02-29T05:19:39.526170+00:00 19994330.290068119764 27869999.999966211617 262864330.290030628443 1 60369.221996997 2024-02-29T05:19:40.540593+00:00 19994330.290310621262 27870000.000030763447 262864330.290337681770 1 60369.222008502 2024-02-29T05:19:41.534601+00:00 19994330.290344610810 27870000.000017393380 262864330.290358304977 1 60369.222020028 2024-02-29T05:19:42.530383+00:00 19994330.290189672261 27870000.000052079558 262864330.290238082409 1 60369.222031511 2024-02-29T05:19:43.522527+00:00 19994330.290379684418 27870000.000000841916 262864330.290376812220 1 60369.222043228 2024-02-29T05:19:44.534939+00:00 19994330.290353082120 27870000.000065136701 262864330.290414541960 1 60369.222054783 2024-02-29T05:19:45.533237+00:00 19994330.290336992592 27870000.000104062259 262864330.290437370539 1 60369.222066298 2024-02-29T05:19:46.528115+00:00 19994330.290105860680 27870000.000044837594 262864330.290146976709 1 60369.222078132 2024-02-29T05:19:47.550667+00:00 19994330.290235016495 27869999.999990820885 262864330.290222138166 1 60369.222089384 2024-02-29T05:19:48.522749+00:00 19994330.290446199477 27869999.999978274107 262864330.290420770645 1 60369.222100985 2024-02-29T05:19:49.525126+00:00 19994330.290361020714 27869999.999972976744 262864330.290330290794 1 60369.222112544 2024-02-29T05:19:50.523795+00:00 19994330.290354534984 27869999.999996878207 262864330.290347695351 1 60369.222124185 2024-02-29T05:19:51.529615+00:00 19994330.290135003626 27869999.999966803938 262864330.290098100901 1 60369.222135658 2024-02-29T05:19:52.520844+00:00 19994330.290409632027 27870000.000033326447 262864330.290439248085 1 60369.222147378 2024-02-29T05:19:53.533478+00:00 19994330.290225289762 27870000.000004496425 262864330.290226101875 1 60369.222158964 2024-02-29T05:19:54.534460+00:00 19994330.290408462286 27870000.000032205135 262864330.290436983109 1 60369.222170454 2024-02-29T05:19:55.527212+00:00 19994330.290153041482 27870000.000018768013 262864330.290168106556 1 60369.222181981 2024-02-29T05:19:56.523159+00:00 19994330.290250957012 27869999.999988388270 262864330.290235638618 1 60369.222193636 2024-02-29T05:19:57.530148+00:00 19994330.290429409593 27869999.999984808266 262864330.290410518646 1 60369.222205278 2024-02-29T05:19:58.535998+00:00 19994330.290377922356 27870000.000045727938 262864330.290419936180 1 60369.222216778 2024-02-29T05:19:59.529655+00:00 19994330.290276598185 27870000.000000193715 262864330.290273070335 1 60369.222228327 2024-02-29T05:20:00.527434+00:00 19994330.290044438094 27869999.999988388270 262864330.290029108524 1 60369.222240047 2024-02-29T05:20:01.540027+00:00 19994330.290399610996 27869999.999985817820 262864330.290381729603 1 60369.222251605 2024-02-29T05:20:02.538713+00:00 19994330.290074780583 27870000.000009547919 262864330.290080606937 1 60369.222263065 2024-02-29T05:20:03.528782+00:00 19994330.290235210210 27869999.999937027693 262864330.290168553591 1 60369.222274652 2024-02-29T05:20:04.529892+00:00 19994330.290204506367 27869999.999950043857 262864330.290150851011 1 60369.222286324 2024-02-29T05:20:05.538345+00:00 19994330.290314488113 27870000.000106673688 262864330.290417462587 1 60369.222297772 2024-02-29T05:20:06.527508+00:00 19994330.290168579668 27869999.999964527786 262864330.290129423141 1 60369.222309374 2024-02-29T05:20:07.529960+00:00 19994330.290529016405 27870000.000065010041 262864330.290590316057 1 60369.222320921 2024-02-29T05:20:08.527573+00:00 19994330.290165040642 27870000.000091318041 262864330.290252655745 1 60369.222332467 2024-02-29T05:20:09.525133+00:00 19994330.290192618966 27869999.999868411571 262864330.290057361126 1 60369.222344128 2024-02-29T05:20:10.532654+00:00 19994330.290274541825 27869999.999922748655 262864330.290193587542 1 60369.222355572 2024-02-29T05:20:11.521406+00:00 19994330.290323570371 27869999.999876793474 262864330.290196657181 1 60369.222367219 2024-02-29T05:20:12.527723+00:00 19994330.290296230465 27870000.000051416457 262864330.290343940258 1 60369.222378762 2024-02-29T05:20:13.525053+00:00 19994330.290296915919 27870000.000024944544 262864330.290318161249 1 60369.222390358 2024-02-29T05:20:14.526949+00:00 19994330.290330644697 27870000.000009506941 262864330.290336459875 1 60369.222401892 2024-02-29T05:20:15.523449+00:00 19994330.290266968310 27870000.000086948276 262864330.290350228548 1 60369.222413463 2024-02-29T05:20:16.523213+00:00 19994330.290261670947 27869999.999965403229 262864330.290223360062 1 60369.222425042 2024-02-29T05:20:17.523609+00:00 19994330.290313079953 27869999.999994870275 262864330.290304243565 1 60369.222436629 2024-02-29T05:20:18.524715+00:00 19994330.290309220552 27869999.999994736165 262864330.290300250053 1 60369.222448349 2024-02-29T05:20:19.537380+00:00 19994330.290461540222 27869999.999974098057 262864330.290431946516 1 60369.222459758 2024-02-29T05:20:20.523075+00:00 19994330.289965070784 27870000.000005293638 262864330.289966672659 1 60369.222471312 2024-02-29T05:20:21.521339+00:00 19994330.290167748928 27869999.999984398484 262864330.290148437023 1 60369.222482929 2024-02-29T05:20:22.525118+00:00 19994330.290363136679 27869999.999853484333 262864330.290212929249 1 60369.222494453 2024-02-29T05:20:23.520717+00:00 19994330.290244840086 27869999.999989140779 262864330.290230304003 1 60369.222506087 2024-02-29T05:20:24.525929+00:00 19994330.290157727897 27870000.000076670200 262864330.290230721235 1 60369.222517616 2024-02-29T05:20:25.521993+00:00 19994330.290431547910 27869999.999909091741 262864330.290336966515 1 60369.222529202 2024-02-29T05:20:26.523011+00:00 19994330.290367424488 27869999.999931778759 262864330.290295511484 1 60369.222540758 2024-02-29T05:20:27.521446+00:00 19994330.290269147605 27870000.000030916184 262864330.290296345949 1 60369.222552344 2024-02-29T05:20:28.522508+00:00 19994330.290461681783 27870000.000025089830 262864330.290483087301 1 60369.222563963 2024-02-29T05:20:29.526437+00:00 19994330.290113236755 27870000.000051483512 262864330.290161043406 1 60369.222575567 2024-02-29T05:20:30.528975+00:00 19994330.290353491902 27870000.000013198704 262864330.290363013744 1 60369.222587069 2024-02-29T05:20:31.522740+00:00 19994330.290140986443 27870000.000012058765 262864330.290149360895 1 60369.222598638 2024-02-29T05:20:32.522361+00:00 19994330.290336787701 27869999.999996073544 262864330.290329158306 1 60369.222610265 2024-02-29T05:20:33.526875+00:00 19994330.290341887623 27870000.000025011599 262864330.290363192558 1 60369.222621802 2024-02-29T05:20:34.523727+00:00 19994330.290114734322 27870000.000006113201 262864330.290117144585 1 60369.222633446 2024-02-29T05:20:35.529690+00:00 19994330.290347095579 27869999.999931551516 262864330.290274947882 1 60369.222644957 2024-02-29T05:20:36.524297+00:00 19994330.290241159499 27870000.000006783754 262864330.290244251490 1 60369.222656530 2024-02-29T05:20:37.524182+00:00 19994330.290394347161 27870000.000023547560 262864330.290414184332 1 60369.222668268 2024-02-29T05:20:38.538323+00:00 19994330.290254209191 27869999.999980568886 262864330.290231078863 1 60369.222679630 2024-02-29T05:20:39.520063+00:00 19994330.290171112865 27870000.000131521374 262864330.290298938751 1 60369.222691210 2024-02-29T05:20:40.520582+00:00 19994330.290304604918 27869999.999956920743 262864330.290257811546 1 60369.222702788 2024-02-29T05:20:41.520895+00:00 19994330.290206253529 27869999.999927233905 262864330.290129780769 1 60369.222714378 2024-02-29T05:20:42.522269+00:00 19994330.290292862803 27870000.000063735992 262864330.290352910757 1 60369.222725962 2024-02-29T05:20:43.523154+00:00 19994330.290153805166 27869999.999965988100 262864330.290116101503 1 60369.222737522 2024-02-29T05:20:44.521909+00:00 19994330.290237173438 27869999.999976899475 262864330.290210366249 1 60369.222749076 2024-02-29T05:20:45.520159+00:00 19994330.290338922292 27870000.000023607165 262864330.290358841419 1 60369.222760682 2024-02-29T05:20:46.522915+00:00 19994330.290211398154 27869999.999980065972 262864330.290187776089 1 60369.222772276 2024-02-29T05:20:47.524594+00:00 19994330.290316890925 27869999.999986555427 262864330.290299743414 1 60369.222783818 2024-02-29T05:20:48.521889+00:00 19994330.290177714080 27870000.000010337681 262864330.290184348822 1 60369.222795473 2024-02-29T05:20:49.528863+00:00 19994330.290376808494 27870000.000060230494 262864330.290433347225 1 60369.222807080 2024-02-29T05:20:50.531670+00:00 19994330.290119983256 27870000.000004928559 262864330.290121197701 1 60369.222818648 2024-02-29T05:20:51.531214+00:00 19994330.290233448148 27870000.000058013946 262864330.290287792683 1 60369.222830209 2024-02-29T05:20:52.530045+00:00 19994330.290078841150 27869999.999977815896 262864330.290052980185 1 60369.222841709 2024-02-29T05:20:53.523628+00:00 19994330.290341693908 27869999.999980799854 262864330.290318816900 1 60369.222853431 2024-02-29T05:20:54.536404+00:00 19994330.290170099586 27869999.999986875802 262864330.290153294802 1 60369.222864884 2024-02-29T05:20:55.525956+00:00 19994330.290221296251 27869999.999999243766 262864330.290216863155 1 60369.222876461 2024-02-29T05:20:56.526230+00:00 19994330.290328606963 27869999.999961886555 262864330.290286779404 1 60369.222888021 2024-02-29T05:20:57.525040+00:00 19994330.290058627725 27869999.999998968095 262864330.290053904057 1 60369.222899659 2024-02-29T05:20:58.530539+00:00 19994330.290445510298 27869999.999963965267 262864330.290405780077 1 60369.222911220 2024-02-29T05:20:59.529373+00:00 19994330.290080595762 27869999.999963354319 262864330.290040254593 1 60369.222922757 2024-02-29T05:21:00.526215+00:00 19994330.290109481663 27870000.000108309090 262864330.290214091539 1 60369.222934338 2024-02-29T05:21:01.526788+00:00 19994330.290264070034 27870000.000078301877 262864330.290338665247 1 60369.222945880 2024-02-29T05:21:02.524014+00:00 19994330.290155425668 27870000.000050082803 262864330.290201783180 1 60369.222957418 2024-02-29T05:21:03.520956+00:00 19994330.290470428765 27869999.999927043915 262864330.290393769741 1 60369.222969030 2024-02-29T05:21:04.524203+00:00 19994330.290240339935 27869999.999938443303 262864330.290175080299 1 60369.222980584 2024-02-29T05:21:05.522444+00:00 19994330.290308080614 27869999.999992337078 262864330.290296733379 1 60369.222992145 2024-02-29T05:21:06.521300+00:00 19994330.290075495839 27869999.999971944839 262864330.290043771267 1 60369.223003724 2024-02-29T05:21:07.521772+00:00 19994330.290389608592 27869999.999978892505 262864330.290364801884 1 60369.223015300 2024-02-29T05:21:08.521877+00:00 19994330.289900876582 27870000.000009592623 262864330.289906769991 1 60369.223026851 2024-02-29T05:21:09.519895+00:00 19994330.290469802916 27869999.999977365136 262864330.290443450212 1 60369.223038435 2024-02-29T05:21:10.520778+00:00 19994330.290302686393 27870000.000035729259 262864330.290334731340 1 60369.223050116 2024-02-29T05:21:11.530015+00:00 19994330.290135420859 27870000.000058013946 262864330.290189743042 1 60369.223061650 2024-02-29T05:21:12.526546+00:00 19994330.290337342769 27870000.000040549785 262864330.290374219418 1 60369.223073362 2024-02-29T05:21:13.538458+00:00 19994330.290124502033 27869999.999977614731 262864330.290098428726 1 60369.223084802 2024-02-29T05:21:14.526894+00:00 19994330.290358703583 27870000.000017721206 262864330.290372729301 1 60369.223096373 2024-02-29T05:21:15.526567+00:00 19994330.290058236569 27869999.999956890941 262864330.290011435747 1 60369.223107955 2024-02-29T05:21:16.527331+00:00 19994330.290064532310 27869999.999921526760 262864330.289982378483 1 60369.223119530 2024-02-29T05:21:17.527378+00:00 19994330.290221024305 27870000.000012494624 262864330.290229827166 1 60369.223131096 2024-02-29T05:21:18.526683+00:00 19994330.290270287544 27869999.999990720302 262864330.290257334709 1 60369.223142673 2024-02-29T05:21:19.526940+00:00 19994330.290259961039 27869999.999957729131 262864330.290214002132 1 60369.223154334 2024-02-29T05:21:20.534494+00:00 19994330.290258247405 27870000.000059653074 262864330.290314227343 1 60369.223165908 2024-02-29T05:21:21.534420+00:00 19994330.290291048586 27869999.999961171299 262864330.290248513222 1 60369.223177506 2024-02-29T05:21:22.536527+00:00 19994330.290297001600 27870000.000058114529 262864330.290351420641 1 60369.223188993 2024-02-29T05:21:23.528996+00:00 19994330.290097244084 27869999.999993801117 262864330.290087342262 1 60369.223200740 2024-02-29T05:21:24.543950+00:00 19994330.290244076401 27870000.000077128410 262864330.290317505598 1 60369.223212274 2024-02-29T05:21:25.540452+00:00 19994330.290214922279 27870000.000048767775 262864330.290259987116 1 60369.223223662 2024-02-29T05:21:26.524447+00:00 19994330.290278278291 27869999.999952409416 262864330.290226995945 1 60369.223235230 2024-02-29T05:21:27.523873+00:00 19994330.290252670646 27869999.999992143363 262864330.290241122246 1 60369.223246899 2024-02-29T05:21:28.532084+00:00 19994330.290299925953 27870000.000004429370 262864330.290300667286 1 60369.223258525 2024-02-29T05:21:29.536578+00:00 19994330.290279135108 27870000.000012241304 262864330.290287673473 1 60369.223269989 2024-02-29T05:21:30.527080+00:00 19994330.290081031621 27869999.999943241477 262864330.290020585060 1 60369.223281682 2024-02-29T05:21:31.537277+00:00 19994330.290264558047 27870000.000004496425 262864330.290265351534 1 60369.223293109 2024-02-29T05:21:32.524627+00:00 19994330.290019061416 27869999.999989431351 262864330.290004789829 1 60369.223304810 2024-02-29T05:21:33.535594+00:00 19994330.290566697717 27870000.000068750232 262864330.290631771088 1 60369.223316408 2024-02-29T05:21:34.537638+00:00 19994330.290402352810 27870000.000035729259 262864330.290434390306 1 60369.223327958 2024-02-29T05:21:35.535561+00:00 19994330.290273450315 27870000.000004615635 262864330.290274381638 1 60369.223339687 2024-02-29T05:21:36.548977+00:00 19994330.290553253144 27869999.999974723905 262864330.290524274111 1 60369.223351012 2024-02-29T05:21:37.527432+00:00 19994330.290039151907 27870000.000028345734 262864330.290063798428 1 60369.223362608 2024-02-29T05:21:38.529337+00:00 19994330.290156263858 27869999.999885961413 262864330.290038555861 1 60369.223374296 2024-02-29T05:21:39.539201+00:00 19994330.290176499635 27870000.000040277839 262864330.290213108063 1 60369.223385775 2024-02-29T05:21:40.530952+00:00 19994330.290248684585 27869999.999956540763 262864330.290201544762 1 60369.223397516 2024-02-29T05:21:41.545355+00:00 19994330.290231782943 27870000.000013131648 262864330.290241241455 1 60369.223408889 2024-02-29T05:21:42.528061+00:00 19994330.289978548884 27870000.000052474439 262864330.290027320385 1 60369.223420508 2024-02-29T05:21:43.531913+00:00 19994330.290565229952 27869999.999930329621 262864330.290491849184 1 60369.223432078 2024-02-29T05:21:44.531522+00:00 19994330.290222171694 27869999.999986153096 262864330.290204614401 1 60369.223443798 2024-02-29T05:21:45.544178+00:00 19994330.290217664093 27869999.999993830919 262864330.290207803249 1 60369.223455181 2024-02-29T05:21:46.527617+00:00 19994330.290217619389 27869999.999934710562 262864330.290148615837 1 60369.223466863 2024-02-29T05:21:47.536941+00:00 19994330.290281917900 27869999.999985106289 262864330.290263324976 1 60369.223478344 2024-02-29T05:21:48.528958+00:00 19994330.290343683213 27870000.000003892928 262864330.290343880653 1 60369.223490165 2024-02-29T05:21:49.550222+00:00 19994330.290203455836 27870000.000015608966 262864330.290215373039 1 60369.223501486 2024-02-29T05:21:50.528392+00:00 19994330.290238756686 27870000.000013902783 262864330.290248960257 1 60369.223513162 2024-02-29T05:21:51.537194+00:00 19994330.290145292878 27869999.999967832118 262864330.290109455585 1 60369.223524624 2024-02-29T05:21:52.527537+00:00 19994330.290293887258 27870000.000026561320 262864330.290316760540 1 60369.223536178 2024-02-29T05:21:53.525826+00:00 19994330.290146403015 27869999.999977219850 262864330.290119946003 1 60369.223547816 2024-02-29T05:21:54.531313+00:00 19994330.290354032069 27870000.000011902303 262864330.290362238884 1 60369.223559579 2024-02-29T05:21:55.547635+00:00 19994330.290322974324 27870000.000071391463 262864330.290390670300 1 60369.223571045 2024-02-29T05:21:56.538308+00:00 19994330.290326997638 27870000.000046029687 262864330.290369331837 1 60369.223582601 2024-02-29T05:21:57.536758+00:00 19994330.290190041065 27870000.000027272850 262864330.290213614702 1 60369.223594198 2024-02-29T05:21:58.538703+00:00 19994330.290365882218 27869999.999998822808 262864330.290360987186 1 60369.223605642 2024-02-29T05:21:59.527495+00:00 19994330.290228404105 27870000.000007417053 262864330.290232121944 1 60369.223617306 2024-02-29T05:22:00.535189+00:00 19994330.290157902986 27869999.999949656427 262864330.290103882551 1 60369.223628835 2024-02-29T05:22:01.531341+00:00 19994330.290278926492 27869999.999979581684 262864330.290254831314 1 60369.223640386 2024-02-29T05:22:02.529337+00:00 19994330.290252428502 27869999.999981909990 262864330.290230631828 1 60369.223651861 2024-02-29T05:22:03.520830+00:00 19994330.290185324848 27869999.999979075044 262864330.290160715580 1 60369.223663534 2024-02-29T05:22:04.529347+00:00 19994330.290354941040 27869999.999975495040 262864330.290326744318 1 60369.223675066 2024-02-29T05:22:05.525661+00:00 19994330.290173497051 27870000.000022895634 262864330.290192693472 1 60369.223686642 2024-02-29T05:22:06.525848+00:00 19994330.290174003690 27869999.999993726611 262864330.290164053440 1 60369.223698195 2024-02-29T05:22:07.524000+00:00 19994330.290377508849 27870000.000065039843 262864330.290438830853 1 60369.223709769 2024-02-29T05:22:08.524020+00:00 19994330.290217749774 27870000.000017490238 262864330.290231555700 1 60369.223721434 2024-02-29T05:22:09.531941+00:00 19994330.290456626564 27869999.999987721443 262864330.290440648794 1 60369.223732934 2024-02-29T05:22:10.525498+00:00 19994330.290164113045 27869999.999926541001 262864330.290086954832 1 60369.223744485 2024-02-29T05:22:11.523524+00:00 19994330.290037781000 27870000.000029131770 262864330.290063232183 1 60369.223756110 2024-02-29T05:22:12.527915+00:00 19994330.290341205895 27870000.000027969480 262864330.290365457535 1 60369.223767611 2024-02-29T05:22:13.521573+00:00 19994330.290202550590 27869999.999952442944 262864330.290151298046 1 60369.223779195 2024-02-29T05:22:14.522482+00:00 19994330.290189694613 27870000.000076923519 262864330.290262907743 1 60369.223790761 2024-02-29T05:22:15.521743+00:00 19994330.290507193655 27869999.999999132007 262864330.290502637625 1 60369.223802324 2024-02-29T05:22:16.520805+00:00 19994330.290119994432 27870000.000013526529 262864330.290129840374 1 60369.223813917 2024-02-29T05:22:17.522405+00:00 19994330.290383946151 27870000.000080760568 262864330.290461003780 1 60369.223825519 2024-02-29T05:22:18.524852+00:00 19994330.290172569454 27869999.999959811568 262864330.290128707886 1 60369.223837065 2024-02-29T05:22:19.522376+00:00 19994330.290066946298 27869999.999978467822 262864330.290041744709 1 60369.223848654 2024-02-29T05:22:20.523715+00:00 19994330.290562298149 27869999.999981671572 262864330.290540277958 1 60369.223860241 2024-02-29T05:22:21.524849+00:00 19994330.290292520076 27870000.000008508563 262864330.290297359228 1 60369.223871776 2024-02-29T05:22:22.521413+00:00 19994330.290065549314 27869999.999989759177 262864330.290051609278 1 60369.223883413 2024-02-29T05:22:23.526860+00:00 19994330.290536504239 27869999.999998804182 262864330.290531605482 1 60369.223894946 2024-02-29T05:22:24.523343+00:00 19994330.290494512767 27870000.000023428351 262864330.290514230728 1 60369.223906531 2024-02-29T05:22:25.524323+00:00 19994330.290071200579 27869999.999967295676 262864330.290034800768 1 60369.223918079 2024-02-29T05:22:26.522065+00:00 19994330.290381956846 27870000.000051449984 262864330.290429711342 1 60369.223929669 2024-02-29T05:22:27.523384+00:00 19994330.290271300822 27870000.000045429915 262864330.290313035250 1 60369.223941370 2024-02-29T05:22:28.534361+00:00 19994330.290316328406 27870000.000031098723 262864330.290343761444 1 60369.223952963 2024-02-29T05:22:29.535968+00:00 19994330.290266048163 27870000.000002749264 262864330.290265083313 1 60369.223964400 2024-02-29T05:22:30.524183+00:00 19994330.290286846459 27869999.999971557409 262864330.290254712105 1 60369.223976021 2024-02-29T05:22:31.528239+00:00 19994330.290342766792 27870000.000015933067 262864330.290355026722 1 60369.223987518 2024-02-29T05:22:32.521551+00:00 19994330.290323831141 27869999.999971993268 262864330.290292114019 1 60369.223999093 2024-02-29T05:22:33.521627+00:00 19994330.290181715041 27869999.999957945198 262864330.290135979652 1 60369.224010683 2024-02-29T05:22:34.522993+00:00 19994330.290150560439 27869999.999920301139 262864330.290067166090 1 60369.224022272 2024-02-29T05:22:35.524299+00:00 19994330.290326248854 27870000.000058803707 262864330.290381342173 1 60369.224033813 2024-02-29T05:22:36.521489+00:00 19994330.290250897408 27870000.000029463321 262864330.290276676416 1 60369.224045690 2024-02-29T05:22:37.547611+00:00 19994330.290343914181 27869999.999901209027 262864330.290241420269 1 60369.224056969 2024-02-29T05:22:38.522148+00:00 19994330.290207561105 27870000.000049006194 262864330.290252864361 1 60369.224068527 2024-02-29T05:22:39.520714+00:00 19994330.290330775082 27869999.999925479293 262864330.290252566338 1 60369.224080198 2024-02-29T05:22:40.529137+00:00 19994330.290413677692 27870000.000053130090 262864330.290463119745 1 60369.224091719 2024-02-29T05:22:41.524494+00:00 19994330.290163297206 27870000.000042553991 262864330.290202170610 1 60369.224103258 2024-02-29T05:22:42.521448+00:00 19994330.290175825357 27869999.999965850264 262864330.290137976408 1 60369.224114854 2024-02-29T05:22:43.523382+00:00 19994330.290217805654 27870000.000042799860 262864330.290256917477 1 60369.224126384 2024-02-29T05:22:44.519567+00:00 19994330.290182773024 27870000.000003851950 262864330.290182918310 1 60369.224138022 2024-02-29T05:22:45.525140+00:00 19994330.290415231138 27869999.999965887517 262864330.290377408266 1 60369.224149582 2024-02-29T05:22:46.523861+00:00 19994330.290317572653 27870000.000061068684 262864330.290374934673 1 60369.224161130 2024-02-29T05:22:47.521671+00:00 19994330.290228214115 27870000.000019762665 262864330.290244281292 1 60369.224172815 2024-02-29T05:22:48.531205+00:00 19994330.290111303329 27869999.999976582825 262864330.290084183216 1 60369.224184353 2024-02-29T05:22:49.528073+00:00 19994330.290426176041 27870000.000140398741 262864330.290562868118 1 60369.224196204 2024-02-29T05:22:50.551980+00:00 19994330.290110893548 27869999.999952223152 262864330.290059417486 1 60369.224207581 2024-02-29T05:22:51.534984+00:00 19994330.290208358318 27869999.999981969595 262864330.290186643600 1 60369.224219224 2024-02-29T05:22:52.540992+00:00 19994330.290153041482 27870000.000011574477 262864330.290160894394 1 60369.224230791 2024-02-29T05:22:53.540396+00:00 19994330.290237553418 27870000.000001367182 262864330.290235221386 1 60369.224242264 2024-02-29T05:22:54.531636+00:00 19994330.290216431022 27869999.999950967729 262864330.290163695812 1 60369.224253837 2024-02-29T05:22:55.531468+00:00 19994330.290475897491 27869999.999938756227 262864330.290410965681 1 60369.224265318 2024-02-29T05:22:56.523523+00:00 19994330.290351558477 27869999.999980058521 262864330.290327936411 1 60369.224277054 2024-02-29T05:22:57.537506+00:00 19994330.290303479880 27870000.000031117350 262864330.290330886841 1 60369.224288546 2024-02-29T05:22:58.530436+00:00 19994330.290231805295 27870000.000028099865 262864330.290256202221 1 60369.224300032 2024-02-29T05:22:59.522764+00:00 19994330.290350556374 27870000.000069338828 262864330.290416210890 1 60369.224311606 2024-02-29T05:23:00.522757+00:00 19994330.290169119835 27870000.000028342009 262864330.290193766356 1 60369.224323193 2024-02-29T05:23:01.523865+00:00 19994330.290315616876 27869999.999979890883 262864330.290291815996 1 60369.224334792 2024-02-29T05:23:02.526042+00:00 19994330.290144108236 27870000.000059790909 262864330.290200203657 1 60369.224346356 2024-02-29T05:23:03.525174+00:00 19994330.290284719318 27869999.999931365252 262864330.290212392807 1 60369.224357912 2024-02-29T05:23:04.523623+00:00 19994330.290287602693 27869999.999986458570 262864330.290270388126 1 60369.224369448 2024-02-29T05:23:05.520303+00:00 19994330.290153250098 27869999.999972458929 262864330.290122032166 1 60369.224381030 2024-02-29T05:23:06.520938+00:00 19994330.290306478739 27869999.999966368079 262864330.290269166231 1 60369.224392604 2024-02-29T05:23:07.520975+00:00 19994330.290411472321 27870000.000032532960 262864330.290440320969 1 60369.224404179 2024-02-29T05:23:08.521083+00:00 19994330.290355544537 27869999.999987691641 262864330.290339529514 1 60369.224415757 2024-02-29T05:23:09.521429+00:00 19994330.290238231421 27869999.999980434775 262864330.290214985609 1 60369.224427320 2024-02-29T05:23:10.520475+00:00 19994330.290218040347 27869999.999964907765 262864330.290179252625 1 60369.224438932 2024-02-29T05:23:11.523705+00:00 19994330.290156576782 27870000.000052962452 262864330.290205836296 1 60369.224450534 2024-02-29T05:23:12.526146+00:00 19994330.290378309786 27870000.000002700835 262864330.290377318859 1 60369.224462221 2024-02-29T05:23:13.535936+00:00 19994330.290242936462 27870000.000041026622 262864330.290280282497 1 60369.224473720 2024-02-29T05:23:14.529405+00:00 19994330.290369827300 27870000.000023346394 262864330.290389478207 1 60369.224485398 2024-02-29T05:23:15.538403+00:00 19994330.290181610733 27869999.999870907515 262864330.290048807859 1 60369.224496950 2024-02-29T05:23:16.536463+00:00 19994330.290259890258 27870000.000028811395 262864330.290285021067 1 60369.224508465 2024-02-29T05:23:17.531373+00:00 19994330.290416192263 27869999.999943431467 262864330.290355920792 1 60369.224520280 2024-02-29T05:23:18.552160+00:00 19994330.290036294609 27870000.000037841499 262864330.290070444345 1 60369.224531633 2024-02-29T05:23:19.533115+00:00 19994330.290407855064 27869999.999997403473 262864330.290401577950 1 60369.224543098 2024-02-29T05:23:20.523716+00:00 19994330.290124446154 27870000.000043895096 262864330.290164649487 1 60369.224554686 2024-02-29T05:23:21.524868+00:00 19994330.290256395936 27870000.000071451068 262864330.290324151516 1 60369.224566511 2024-02-29T05:23:22.546583+00:00 19994330.290205270052 27870000.000013630837 262864330.290215194225 1 60369.224578010 2024-02-29T05:23:23.540082+00:00 19994330.290370617062 27869999.999985512346 262864330.290352433920 1 60369.224589493 2024-02-29T05:23:24.532166+00:00 19994330.290191780776 27869999.999996848404 262864330.290184915066 1 60369.224601021 2024-02-29T05:23:25.528229+00:00 19994330.290200415999 27869999.999968104064 262864330.290164828300 1 60369.224612582 2024-02-29T05:23:26.527046+00:00 19994330.290289182216 27870000.000018909574 262864330.290304392576 1 60369.224624214 2024-02-29T05:23:27.532053+00:00 19994330.290265217423 27869999.999934267253 262864330.290195763111 1 60369.224635675 2024-02-29T05:23:28.522281+00:00 19994330.290218506008 27870000.000015795231 262864330.290230602026 1 60369.224647477 2024-02-29T05:23:29.541994+00:00 19994330.290074594319 27869999.999947126955 262864330.290018022060 1 60369.224659009 2024-02-29T05:23:30.538378+00:00 19994330.290216870606 27870000.000006839633 262864330.290220022202 1 60369.224670555 2024-02-29T05:23:31.535989+00:00 19994330.290401875973 27870000.000025890768 262864330.290424078703 1 60369.224682056 2024-02-29T05:23:32.529627+00:00 19994330.290402032435 27869999.999934159219 262864330.290332496166 1 60369.224693784 2024-02-29T05:23:33.542903+00:00 19994330.290062807500 27869999.999989368021 262864330.290048480034 1 60369.224705333 2024-02-29T05:23:34.540763+00:00 19994330.290375437587 27870000.000014416873 262864330.290386170149 1 60369.224716756 2024-02-29T05:23:35.527657+00:00 19994330.290425457060 27870000.000061653554 262864330.290483415127 1 60369.224728333 2024-02-29T05:23:36.527993+00:00 19994330.290191359818 27870000.000012457371 262864330.290200114250 1 60369.224739963 2024-02-29T05:23:37.532765+00:00 19994330.290344491601 27869999.999991085380 262864330.290331900120 1 60369.224751480 2024-02-29T05:23:38.527878+00:00 19994330.290166623890 27869999.999924767762 262864330.290087699890 1 60369.224763119 2024-02-29T05:23:39.533497+00:00 19994330.290434744209 27869999.999980080873 262864330.290411144495 1 60369.224774672 2024-02-29T05:23:40.531661+00:00 19994330.290201675147 27870000.000022921711 262864330.290220886469 1 60369.224786170 2024-02-29T05:23:41.525060+00:00 19994330.290348522365 27870000.000071253628 262864330.290416091681 1 60369.224797782 2024-02-29T05:23:42.528406+00:00 19994330.290261793882 27869999.999969813973 262864330.290227919817 1 60369.224809323 2024-02-29T05:23:43.525445+00:00 19994330.290087759495 27870000.000009734184 262864330.290093809366 1 60369.224820913 2024-02-29T05:23:44.526882+00:00 19994330.290231954306 27870000.000001873821 262864330.290230125189 1 60369.224832509 2024-02-29T05:23:45.528760+00:00 19994330.290289416909 27870000.000051680952 262864330.290337383747 1 60369.224844053 2024-02-29T05:23:46.526162+00:00 19994330.290395710617 27869999.999984543771 262864330.290376543999 1 60369.224855597 2024-02-29T05:23:47.523566+00:00 19994330.290497139096 27869999.999951396137 262864330.290444850922 1 60369.224867381 2024-02-29T05:23:48.541711+00:00 19994330.290141638368 27869999.999937783927 262864330.290075719357 1 60369.224878805 2024-02-29T05:23:49.528725+00:00 19994330.290250532329 27870000.000048913062 262864330.290295749903 1 60369.224890557 2024-02-29T05:23:50.544148+00:00 19994330.290619481355 27869999.999938488007 262864330.290554285049 1 60369.224901995 2024-02-29T05:23:51.532323+00:00 19994330.290217246860 27870000.000011835247 262864330.290225386620 1 60369.224913651 2024-02-29T05:23:52.539426+00:00 19994330.290134686977 27870000.000055149198 262864330.290186136961 1 60369.224925241 2024-02-29T05:23:53.540790+00:00 19994330.290208797902 27870000.000036124140 262864330.290241211653 1 60369.224936697 2024-02-29T05:23:54.530633+00:00 19994330.290258411318 27870000.000023044646 262864330.290277749300 1 60369.224948295 2024-02-29T05:23:55.532677+00:00 19994330.290443006903 27869999.999951548874 262864330.290390849113 1 60369.224959822 2024-02-29T05:23:56.528674+00:00 19994330.290429625660 27870000.000022780150 262864330.290448695421 1 60369.224971440 2024-02-29T05:23:57.532386+00:00 19994330.290193598717 27870000.000027626753 262864330.290217518806 1 60369.224983052 2024-02-29T05:23:58.535745+00:00 19994330.290139839053 27869999.999977920204 262864330.290114045143 1 60369.224994591 2024-02-29T05:23:59.532619+00:00 19994330.290136139840 27870000.000006701797 262864330.290139138699 1 60369.225006194 2024-02-29T05:24:00.535149+00:00 19994330.290118303150 27869999.999991487712 262864330.290106087923 1 60369.225017835 2024-02-29T05:24:01.540975+00:00 19994330.290419105440 27869999.999910045415 262864330.290325462818 1 60369.225029360 2024-02-29T05:24:02.536707+00:00 19994330.290460199118 27870000.000018075109 262864330.290474563837 1 60369.225040777 2024-02-29T05:24:03.523151+00:00 19994330.289913214743 27870000.000035349280 262864330.289944857359 1 60369.225052354 2024-02-29T05:24:04.523390+00:00 19994330.290335066617 27869999.999973926693 262864330.290305286646 1 60369.225063910 2024-02-29T05:24:05.521791+00:00 19994330.290373228490 27870000.000052019954 262864330.290421575308 1 60369.225075560 2024-02-29T05:24:06.528359+00:00 19994330.290164150298 27870000.000044118613 262864330.290204554796 1 60369.225087127 2024-02-29T05:24:07.527799+00:00 19994330.290400095284 27870000.000032994896 262864330.290429383516 1 60369.225098746 2024-02-29T05:24:08.531648+00:00 19994330.290196385235 27869999.999999135733 262864330.290191829205 1 60369.225110241 2024-02-29T05:24:09.524854+00:00 19994330.290271114558 27869999.999986320734 262864330.290253728628 1 60369.225121798 2024-02-29T05:24:10.523330+00:00 19994330.290153510869 27869999.999887641519 262864330.290037453175 1 60369.225133356 2024-02-29T05:24:11.521948+00:00 19994330.290275759995 27869999.999983359128 262864330.290255427361 1 60369.225144959 2024-02-29T05:24:12.524421+00:00 19994330.290163174272 27869999.999958664179 262864330.290118157864 1 60369.225156534 2024-02-29T05:24:13.524507+00:00 19994330.290328428149 27869999.999913208187 262864330.290237963200 1 60369.225168136 2024-02-29T05:24:14.526967+00:00 19994330.290527913719 27870000.000154409558 262864330.290678620338 1 60369.225179650 2024-02-29T05:24:15.521742+00:00 19994330.290267467499 27870000.000009696931 262864330.290273457766 1 60369.225191253 2024-02-29T05:24:16.524277+00:00 19994330.290422093123 27869999.999966144562 262864330.290384531021 1 60369.225202812 2024-02-29T05:24:17.522923+00:00 19994330.290404576808 27870000.000039838254 262864330.290440738201 1 60369.225214538 2024-02-29T05:24:18.536063+00:00 19994330.290374062955 27870000.000015441328 262864330.290385812521 1 60369.225225962 2024-02-29T05:24:19.523085+00:00 19994330.290175572038 27870000.000106211752 262864330.290278077126 1 60369.225237564 2024-02-29T05:24:20.525507+00:00 19994330.290233943611 27870000.000007241964 262864330.290237486362 1 60369.225249116 2024-02-29T05:24:21.523618+00:00 19994330.290108297020 27869999.999946799129 262864330.290051400661 1 60369.225260671 2024-02-29T05:24:22.521939+00:00 19994330.290367193520 27869999.999984726310 262864330.290348231792 1 60369.225272228 2024-02-29T05:24:23.520448+00:00 19994330.290128257126 27869999.999897796661 262864330.290022373199 1 60369.225283810 2024-02-29T05:24:24.521212+00:00 19994330.290162332356 27870000.000014968216 262864330.290173590183 1 60369.225295378 2024-02-29T05:24:25.520701+00:00 19994330.290248475969 27870000.000040270388 262864330.290285050869 1 60369.225307044 2024-02-29T05:24:26.528600+00:00 19994330.290093645453 27870000.000022940338 262864330.290112912655 1 60369.225318544 2024-02-29T05:24:27.522191+00:00 19994330.290360581130 27870000.000021804124 262864330.290378689766 1 60369.225330112 2024-02-29T05:24:28.521627+00:00 19994330.290396887809 27870000.000038102269 262864330.290431290865 1 60369.225341722 2024-02-29T05:24:29.524837+00:00 19994330.290421705693 27870000.000049300492 262864330.290467292070 1 60369.225353267 2024-02-29T05:24:30.522268+00:00 19994330.290150150657 27870000.000022515655 262864330.290169000626 1 60369.225364845 2024-02-29T05:24:31.522608+00:00 19994330.290341377258 27870000.000001396984 262864330.290339082479 1 60369.225376461 2024-02-29T05:24:32.526219+00:00 19994330.290208477527 27869999.999942559749 262864330.290147364140 1 60369.225388014 2024-02-29T05:24:33.524384+00:00 19994330.290145512670 27869999.999941188842 262864330.290083020926 1 60369.225399566 2024-02-29T05:24:34.522501+00:00 19994330.290285505354 27869999.999944016337 262864330.290225833654 1 60369.225411114 2024-02-29T05:24:35.520288+00:00 19994330.290397014469 27870000.000075679272 262864330.290468990803 1 60369.225422707 2024-02-29T05:24:36.521876+00:00 19994330.290205631405 27870000.000039234757 262864330.290241152048 1 60369.225434308 2024-02-29T05:24:37.524216+00:00 19994330.290233209729 27870000.000101193786 262864330.290330708027 1 60369.225445865 2024-02-29T05:24:38.522718+00:00 19994330.290444467217 27870000.000064861029 262864330.290505617857 1 60369.225457456 2024-02-29T05:24:39.524226+00:00 19994330.290252316743 27869999.999907411635 262864330.290156036615 1 60369.225468995 2024-02-29T05:24:40.521170+00:00 19994330.290222574025 27870000.000038441271 262864330.290257334709 1 60369.225480584 2024-02-29T05:24:41.522481+00:00 19994330.290325853974 27870000.000002443790 262864330.290324598551 1 60369.225492199 2024-02-29T05:24:42.525995+00:00 19994330.290267206728 27869999.999890752137 262864330.290154248476 1 60369.225503747 2024-02-29T05:24:43.523762+00:00 19994330.290117926896 27869999.999944448471 262864330.290058672428 1 60369.225515333 2024-02-29T05:24:44.524778+00:00 19994330.290515117347 27870000.000011526048 262864330.290522962809 1 60369.225526884 2024-02-29T05:24:45.522804+00:00 19994330.290194574744 27869999.999942168593 262864330.290133059025 1 60369.225538465 2024-02-29T05:24:46.523396+00:00 19994330.290294256061 27870000.000038288534 262864330.290328860283 1 60369.225550032 2024-02-29T05:24:47.522739+00:00 19994330.290449205786 27869999.999889805913 262864330.290335297585 1 60369.225561608 2024-02-29T05:24:48.522877+00:00 19994330.290141250938 27870000.000120632350 262864330.290258198977 1 60369.225573203 2024-02-29T05:24:49.524749+00:00 19994330.290342994034 27869999.999932821840 262864330.290272116661 1 60369.225584808 2024-02-29T05:24:50.527434+00:00 19994330.290612813085 27870000.000116012990 262864330.290725141764 1 60369.225596341 2024-02-29T05:24:51.523865+00:00 19994330.290099885315 27869999.999945227057 262864330.290041416883 1 60369.225607942 2024-02-29T05:24:52.526182+00:00 19994330.290244780481 27869999.999941125512 262864330.290182203054 1 60369.225619496 2024-02-29T05:24:53.524487+00:00 19994330.290070451796 27869999.999998301268 262864330.290065050125 1 60369.225631026 2024-02-29T05:24:54.520644+00:00 19994330.290344171226 27869999.999947298318 262864330.290287792683 1 60369.225642667 2024-02-29T05:24:55.526460+00:00 19994330.290254969150 27869999.999985802919 262864330.290237098932 1 60369.225654430 2024-02-29T05:24:56.542739+00:00 19994330.290082674474 27870000.000052515417 262864330.290131479502 1 60369.225665902 2024-02-29T05:24:57.533956+00:00 19994330.290211047977 27870000.000014696270 262864330.290222048759 1 60369.225677394 2024-02-29T05:24:58.526863+00:00 19994330.290209412575 27870000.000076539814 262864330.290282249451 1 60369.225689112 2024-02-29T05:24:59.539246+00:00 19994330.290114447474 27870000.000042684376 262864330.290153443813 1 60369.225700600 2024-02-29T05:25:00.531861+00:00 19994330.290179938078 27870000.000003457069 262864330.290179699659 1 60369.225712210 2024-02-29T05:25:01.534954+00:00 19994330.290330193937 27870000.000000800937 262864330.290327310562 1 60369.225723758 2024-02-29T05:25:02.532669+00:00 19994330.290245823562 27870000.000050798059 262864330.290292918682 1 60369.225735279 2024-02-29T05:25:03.528088+00:00 19994330.290302157402 27869999.999928213656 262864330.290226668119 1 60369.225746783 2024-02-29T05:25:04.522089+00:00 19994330.290212381631 27869999.999954257160 262864330.290162950754 1 60369.225758502 2024-02-29T05:25:05.534595+00:00 19994330.290466971695 27869999.999914288521 262864330.290377557278 1 60369.225769950 2024-02-29T05:25:06.523683+00:00 19994330.290163621306 27870000.000002685934 262864330.290162622929 1 60369.225781577 2024-02-29T05:25:07.528226+00:00 19994330.290340714157 27869999.999992977828 262864330.290329992771 1 60369.225793135 2024-02-29T05:25:08.526892+00:00 19994330.290185447782 27870000.000022854656 262864330.290204614401 1 60369.225804653 2024-02-29T05:25:09.522044+00:00 19994330.290132101625 27869999.999965805560 262864330.290094226599 1 60369.225816275 2024-02-29T05:25:10.526128+00:00 19994330.290403723717 27870000.000049207360 262864330.290449231863 1 60369.225827855 2024-02-29T05:25:11.526668+00:00 19994330.290210306644 27870000.000056911260 262864330.290263533592 1 60369.225839390 2024-02-29T05:25:12.523349+00:00 19994330.290103737265 27870000.000015635043 262864330.290115684271 1 60369.225851002 2024-02-29T05:25:13.526582+00:00 19994330.290144309402 27869999.999978944659 262864330.290119588375 1 60369.225862583 2024-02-29T05:25:14.527140+00:00 19994330.290445424616 27870000.000023312867 262864330.290465027094 1 60369.225874094 2024-02-29T05:25:15.521754+00:00 19994330.290240313858 27869999.999983184040 262864330.290219813585 1 60369.225885781 2024-02-29T05:25:16.531467+00:00 19994330.290358770639 27869999.999961309135 262864330.290316402912 1 60369.225897278 2024-02-29T05:25:17.524846+00:00 19994330.290211319923 27870000.000010844320 262864330.290218472481 1 60369.225908798 2024-02-29T05:25:18.520145+00:00 19994330.290356196463 27869999.999981317669 262864330.290333807468 1 60369.225920391 2024-02-29T05:25:19.521818+00:00 19994330.290213380009 27869999.999990157783 262864330.290199846029 1 60369.225932022 2024-02-29T05:25:20.526713+00:00 19994330.290298745036 27870000.000016607344 262864330.290311634541 1 60369.225943516 2024-02-29T05:25:21.519815+00:00 19994330.290120605379 27869999.999976996332 262864330.290093898773 1 60369.225955102 2024-02-29T05:25:22.520762+00:00 19994330.290404032916 27870000.000052355230 262864330.290452688932 1 60369.225966675 2024-02-29T05:25:23.520729+00:00 19994330.290155641735 27870000.000015549362 262864330.290167510509 1 60369.225978281 2024-02-29T05:25:24.523454+00:00 19994330.290286138654 27869999.999933499843 262864330.290215969086 1 60369.225989839 2024-02-29T05:25:25.522085+00:00 19994330.290234260261 27870000.000028748065 262864330.290259331465 1 60369.226001399 2024-02-29T05:25:26.520854+00:00 19994330.290156614035 27870000.000039398670 262864330.290192306042 1 60369.226012975 2024-02-29T05:25:27.521010+00:00 19994330.290172766894 27869999.999971132725 262864330.290140181780 1 60369.226024552 2024-02-29T05:25:28.521322+00:00 19994330.290490292013 27870000.000014159828 262864330.290500760078 1 60369.226036102 2024-02-29T05:25:29.519186+00:00 19994330.290040764958 27869999.999913431704 262864330.289950489998 1 60369.226047729 2024-02-29T05:25:30.523803+00:00 19994330.290339037776 27870000.000026237220 262864330.290361583233 1 60369.226059265 2024-02-29T05:25:31.520482+00:00 19994330.290261279792 27870000.000059530139 262864330.290317118168 1 60369.226070869 2024-02-29T05:25:32.523050+00:00 19994330.290255788714 27870000.000027649105 262864330.290279746056 1 60369.226082457 2024-02-29T05:25:33.524278+00:00 19994330.290177445859 27870000.000015977770 262864330.290189713240 1 60369.226094064 2024-02-29T05:25:34.527160+00:00 19994330.290099941194 27870000.000048369169 262864330.290144622326 1 60369.226105619 2024-02-29T05:25:35.525457+00:00 19994330.290330678225 27870000.000033844262 262864330.290360838175 1 60369.226117159 2024-02-29T05:25:36.522522+00:00 19994330.290366090834 27869999.999905984849 262864330.290268361568 1 60369.226128726 2024-02-29T05:25:37.521904+00:00 19994330.290061585605 27870000.000008538365 262864330.290066421032 1 60369.226140285 2024-02-29T05:25:38.520596+00:00 19994330.290305521339 27869999.999921608716 262864330.290223449469 1 60369.226151909 2024-02-29T05:25:39.524970+00:00 19994330.290146727115 27869999.999946787953 262864330.290089815855 1 60369.226163469 2024-02-29T05:25:40.523732+00:00 19994330.290406331420 27870000.000075981021 262864330.290478646755 1 60369.226175124 2024-02-29T05:25:41.530682+00:00 19994330.290370684117 27870000.000001024455 262864330.290367990732 1 60369.226186696 2024-02-29T05:25:42.530521+00:00 19994330.290236476809 27869999.999998986721 262864330.290231764317 1 60369.226198419 2024-02-29T05:25:43.543420+00:00 19994330.290333926678 27870000.000072002411 262864330.290402233601 1 60369.226209755 2024-02-29T05:25:44.522795+00:00 19994330.290298089385 27870000.000023394823 262864330.290317773819 1 60369.226221384 2024-02-29T05:25:45.527541+00:00 19994330.290303576738 27870000.000010676682 262864330.290310561657 1 60369.226233101 2024-02-29T05:25:46.539909+00:00 19994330.290108919144 27869999.999994542450 262864330.290099769831 1 60369.226244503 2024-02-29T05:25:47.525036+00:00 19994330.290213473141 27869999.999977637082 262864330.290187418461 1 60369.226256085 2024-02-29T05:25:48.525700+00:00 19994330.290056876838 27869999.999997019768 262864330.290050208569 1 60369.226267682 2024-02-29T05:25:49.527768+00:00 19994330.290378138423 27869999.999975450337 262864330.290349900723 1 60369.226279258 2024-02-29T05:25:50.527868+00:00 19994330.290200266987 27869999.999994106591 262864330.290190666914 1 60369.226290871 2024-02-29T05:25:51.531299+00:00 19994330.290329445153 27870000.000004313886 262864330.290330082178 1 60369.226302453 2024-02-29T05:25:52.531944+00:00 19994330.290293313563 27870000.000033780932 262864330.290323406458 1 60369.226313936 2024-02-29T05:25:53.524030+00:00 19994330.290305975825 27869999.999976418912 262864330.290278702974 1 60369.226325581 2024-02-29T05:25:54.530194+00:00 19994330.290229994804 27870000.000036124140 262864330.290262430906 1 60369.226337158 2024-02-29T05:25:55.530429+00:00 19994330.290261182934 27869999.999999683350 262864330.290257155895 1 60369.226348760 2024-02-29T05:25:56.532858+00:00 19994330.290079779923 27869999.999914567918 262864330.289990633726 1 60369.226360391 2024-02-29T05:25:57.537768+00:00 19994330.290257584304 27870000.000050555915 262864330.290304422379 1 60369.226371917 2024-02-29T05:25:58.533635+00:00 19994330.290344953537 27869999.999976824969 262864330.290318071842 1 60369.226383401 2024-02-29T05:25:59.525825+00:00 19994330.290044564754 27869999.999965995550 262864330.290006875992 1 60369.226395055 2024-02-29T05:26:00.532704+00:00 19994330.290439017117 27870000.000000655651 262864330.290435969830 1 60369.226406562 2024-02-29T05:26:01.526958+00:00 19994330.290341965854 27870000.000041570514 262864330.290379852057 1 60369.226418185 2024-02-29T05:26:02.531185+00:00 19994330.290212322026 27870000.000052653253 262864330.290261298418 1 60369.226429669 2024-02-29T05:26:03.523434+00:00 19994330.290514033288 27870000.000004883856 262864330.290515214205 1 60369.226441289 2024-02-29T05:26:04.527417+00:00 19994330.290189336985 27870000.000029999763 262864330.290215641260 1 60369.226452819 2024-02-29T05:26:05.523530+00:00 19994330.290464431047 27870000.000068902969 262864330.290529638529 1 60369.226464405 2024-02-29T05:26:06.524584+00:00 19994330.290059112012 27869999.999919038266 262864330.289974451065 1 60369.226475983 2024-02-29T05:26:07.524907+00:00 19994330.290116541088 27869999.999962814152 262864330.290075659752 1 60369.226487586 2024-02-29T05:26:08.527458+00:00 19994330.290289681405 27869999.999995339662 262864330.290281325579 1 60369.226499161 2024-02-29T05:26:09.527484+00:00 19994330.290391318500 27870000.000112559646 262864330.290500193834 1 60369.226510750 2024-02-29T05:26:10.528796+00:00 19994330.290035367012 27869999.999953083694 262864330.289984762669 1 60369.226522329 2024-02-29T05:26:11.529259+00:00 19994330.290298622102 27870000.000008918345 262864330.290303826332 1 60369.226533838 2024-02-29T05:26:12.523592+00:00 19994330.290105156600 27870000.000028982759 262864330.290130436420 1 60369.226545469 2024-02-29T05:26:13.528522+00:00 19994330.290305662900 27869999.999935518950 262864330.290237486362 1 60369.226557000 2024-02-29T05:26:14.524766+00:00 19994330.290299173445 27869999.999950397760 262864330.290245890617 1 60369.226568768 2024-02-29T05:26:15.541525+00:00 19994330.290456220508 27870000.000096935779 262864330.290549457073 1 60369.226580110 2024-02-29T05:26:16.521498+00:00 19994330.290282309055 27870000.000023614615 262864330.290302217007 1 60369.226591758 2024-02-29T05:26:17.527927+00:00 19994330.290065869689 27869999.999980609864 262864330.290042757988 1 60369.226603421 2024-02-29T05:26:18.535598+00:00 19994330.290147215128 27870000.000027652830 262864330.290171176195 1 60369.226614875 2024-02-29T05:26:19.525228+00:00 19994330.290537606925 27869999.999945916235 262864330.290479809046 1 60369.226626424 2024-02-29T05:26:20.523044+00:00 19994330.290286611766 27869999.999971847981 262864330.290254741907 1 60369.226638108 2024-02-29T05:26:21.532490+00:00 19994330.290200404823 27870000.000011406839 262864330.290208131075 1 60369.226649584 2024-02-29T05:26:22.524089+00:00 19994330.290446672589 27870000.000016100705 262864330.290459066629 1 60369.226661130 2024-02-29T05:26:23.521633+00:00 19994330.290213692933 27869999.999972820282 262864330.290182828903 1 60369.226672829 2024-02-29T05:26:24.532454+00:00 19994330.290155116469 27869999.999961968511 262864330.290113389492 1 60369.226684287 2024-02-29T05:26:25.522392+00:00 19994330.290262442082 27869999.999993842095 262864330.290252566338 1 60369.226695974 2024-02-29T05:26:26.532164+00:00 19994330.290349751711 27870000.000041227788 262864330.290387272835 1 60369.226707456 2024-02-29T05:26:27.524198+00:00 19994330.290292497724 27870000.000017438084 262864330.290306240320 1 60369.226718999 2024-02-29T05:26:28.521503+00:00 19994330.290283162147 27870000.000040926039 262864330.290320396423 1 60369.226730576 2024-02-29T05:26:29.521793+00:00 19994330.290216635913 27870000.000000678003 262864330.290213614702 1 60369.226742146 2024-02-29T05:26:30.521403+00:00 19994330.290382821113 27870000.000035364181 262864330.290414512157 1 60369.226753756 2024-02-29T05:26:31.524524+00:00 19994330.290425490588 27869999.999959383160 262864330.290381163359 1 60369.226765311 2024-02-29T05:26:32.522911+00:00 19994330.290254328400 27870000.000010352582 262864330.290260970592 1 60369.226776854 2024-02-29T05:26:33.520197+00:00 19994330.290107063949 27869999.999903131276 262864330.290006518364 1 60369.226788446 2024-02-29T05:26:34.521728+00:00 19994330.290253572166 27870000.000066585839 262864330.290316462517 1 60369.226800022 2024-02-29T05:26:35.521871+00:00 19994330.290160570294 27870000.000025127083 262864330.290181994438 1 60369.226811617 2024-02-29T05:26:36.523685+00:00 19994330.290307123214 27870000.000006161630 262864330.290309607983 1 60369.226823202 2024-02-29T05:26:37.524631+00:00 19994330.290261700749 27869999.999995864928 262864330.290253877640 1 60369.226834750 2024-02-29T05:26:38.522413+00:00 19994330.290258564055 27870000.000016003847 262864330.290270864964 1 60369.226846358 2024-02-29T05:26:39.525357+00:00 19994330.290095455945 27870000.000006742775 262864330.290098488331 1 60369.226857935 2024-02-29T05:26:40.525559+00:00 19994330.290249381214 27869999.999985091388 262864330.290230780840 1 60369.226869485 2024-02-29T05:26:41.523504+00:00 19994330.290116555989 27869999.999971654266 262864330.290084511042 1 60369.226881110 2024-02-29T05:26:42.527937+00:00 19994330.290412575006 27869999.999915033579 262864330.290323913097 1 60369.226892599 2024-02-29T05:26:43.520591+00:00 19994330.290168948472 27869999.999823670834 262864330.289988905191 1 60369.226904175 2024-02-29T05:26:44.520724+00:00 19994330.290373530239 27870000.000019520521 262864330.290389358997 1 60369.226915839 2024-02-29T05:26:45.528503+00:00 19994330.290251336992 27869999.999987896532 262864330.290235549212 1 60369.226927333 2024-02-29T05:26:46.521571+00:00 19994330.290434740484 27870000.000035107136 262864330.290466159582 1 60369.226938909 2024-02-29T05:26:47.521735+00:00 19994330.290377076715 27870000.000064425170 262864330.290437817574 1 60369.226950560 2024-02-29T05:26:48.528415+00:00 19994330.290210112929 27870000.000041473657 262864330.290247917175 1 60369.226962075 2024-02-29T05:26:49.523291+00:00 19994330.290069006383 27870000.000031530857 262864330.290096849203 1 60369.226973747 2024-02-29T05:26:50.531765+00:00 19994330.290270980448 27870000.000064495951 262864330.290331780910 1 60369.226985326 2024-02-29T05:26:51.532130+00:00 19994330.290143799037 27869999.999982424080 262864330.290122509003 1 60369.226996906 2024-02-29T05:26:52.532698+00:00 19994330.290304940194 27869999.999993257225 262864330.290294498205 1 60369.227008491 2024-02-29T05:26:53.533614+00:00 19994330.290240205824 27869999.999981530011 262864330.290218025446 1 60369.227020068 2024-02-29T05:26:54.533852+00:00 19994330.290114790201 27869999.999989576638 262864330.290100663900 1 60369.227031607 2024-02-29T05:26:55.530876+00:00 19994330.290447175503 27869999.999978303909 262864330.290421783924 1 60369.227043129 2024-02-29T05:26:56.526344+00:00 19994330.290239747614 27870000.000077769160 262864330.290313839912 1 60369.227054714 2024-02-29T05:26:57.527264+00:00 19994330.290095154196 27870000.000030416995 262864330.290121883154 1 60369.227066226 2024-02-29T05:26:58.521958+00:00 19994330.290309470147 27870000.000047933310 262864330.290353685617 1 60369.227077947 2024-02-29T05:26:59.534649+00:00 19994330.290335312486 27870000.000030882657 262864330.290362477303 1 60369.227089678 2024-02-29T05:27:00.548170+00:00 19994330.290329243988 27869999.999998524785 262864330.290324062109 1 60369.227101101 2024-02-29T05:27:01.535106+00:00 19994330.290374562144 27869999.999986868352 262864330.290357708931 1 60369.227112539 2024-02-29T05:27:02.523366+00:00 19994330.290287271142 27869999.999993897974 262864330.290277481079 1 60369.227124102 2024-02-29T05:27:03.522410+00:00 19994330.290175739676 27869999.999881297350 262864330.290053337812 1 60369.227135708 2024-02-29T05:27:04.525141+00:00 19994330.290238708258 27869999.999973002821 262864330.290208011866 1 60369.227147305 2024-02-29T05:27:05.527139+00:00 19994330.290243431926 27869999.999984223396 262864330.290223956108 1 60369.227158862 2024-02-29T05:27:06.525659+00:00 19994330.290288794786 27869999.999925568700 262864330.290210664272 1 60369.227170410 2024-02-29T05:27:07.523404+00:00 19994330.290003333241 27869999.999958943576 262864330.289958566427 1 60369.227182017 2024-02-29T05:27:08.526238+00:00 19994330.290318831801 27869999.999972596765 262864330.290287733078 1 60369.227193521 2024-02-29T05:27:09.520232+00:00 19994330.290241025388 27870000.000030893832 262864330.290268242359 1 60369.227205149 2024-02-29T05:27:10.524875+00:00 19994330.290429461747 27870000.000080034137 262864330.290505826473 1 60369.227216702 2024-02-29T05:27:11.523098+00:00 19994330.290281180292 27869999.999982800335 262864330.290260285139 1 60369.227228295 2024-02-29T05:27:12.524681+00:00 19994330.290364257991 27870000.000012978911 262864330.290373563766 1 60369.227239842 2024-02-29T05:27:13.522324+00:00 19994330.290374483913 27870000.000086143613 262864330.290456920862 1 60369.227251549 2024-02-29T05:27:14.533879+00:00 19994330.290251310915 27869999.999983210117 262864330.290230840445 1 60369.227263143 2024-02-29T05:27:15.535579+00:00 19994330.290145330131 27870000.000001791865 262864330.290143430233 1 60369.227274639 2024-02-29T05:27:16.528793+00:00 19994330.290108058602 27869999.999950360507 262864330.290054708719 1 60369.227286192 2024-02-29T05:27:17.527008+00:00 19994330.290165454149 27870000.000012982637 262864330.290174752474 1 60369.227297778 2024-02-29T05:27:18.528012+00:00 19994330.290188252926 27870000.000095184892 262864330.290279746056 1 60369.227309427 2024-02-29T05:27:19.534513+00:00 19994330.290344897658 27869999.999969098717 262864330.290310293436 1 60369.227320923 2024-02-29T05:27:20.527687+00:00 19994330.290317565203 27869999.999877441674 262864330.290191322565 1 60369.227332531 2024-02-29T05:27:21.530742+00:00 19994330.290422216058 27870000.000048529357 262864330.290467023849 1 60369.227344254 2024-02-29T05:27:22.543585+00:00 19994330.290112882853 27870000.000010728836 262864330.290119916201 1 60369.227355576 2024-02-29T05:27:23.521800+00:00 19994330.290102124214 27870000.000028230250 262864330.290126651525 1 60369.227367261 2024-02-29T05:27:24.531338+00:00 19994330.290144242346 27869999.999946750700 262864330.290087282658 1 60369.227378849 2024-02-29T05:27:25.532600+00:00 19994330.290279295295 27869999.999973531812 262864330.290249139071 1 60369.227390410 2024-02-29T05:27:26.531452+00:00 19994330.290262073278 27869999.999951574951 262864330.290209949017 1 60369.227401938 2024-02-29T05:27:27.527470+00:00 19994330.290327884257 27869999.999982379377 262864330.290306568146 1 60369.227413550 2024-02-29T05:27:28.530712+00:00 19994330.290161821991 27869999.999945126474 262864330.290103256702 1 60369.227425222 2024-02-29T05:27:29.539191+00:00 19994330.290434561670 27869999.999996848404 262864330.290427714586 1 60369.227436741 2024-02-29T05:27:30.534412+00:00 19994330.290154971182 27869999.999959520996 262864330.290110796690 1 60369.227448252 2024-02-29T05:27:31.528953+00:00 19994330.290281653404 27869999.999980527908 262864330.290258497000 1 60369.227459779 2024-02-29T05:27:32.524879+00:00 19994330.290228139609 27870000.000095795840 262864330.290320217609 1 60369.227471398 2024-02-29T05:27:33.528775+00:00 19994330.290322944522 27870000.000044137239 262864330.290363371372 1 60369.227482980 2024-02-29T05:27:34.529458+00:00 19994330.290302567184 27869999.999983385205 262864330.290282249451 1 60369.227494726 2024-02-29T05:27:35.544304+00:00 19994330.290233779699 27870000.000035405159 262864330.290265500546 1 60369.227506241 2024-02-29T05:27:36.539207+00:00 19994330.290185924619 27869999.999918859452 262864330.290101081133 1 60369.227517767 2024-02-29T05:27:37.535063+00:00 19994330.290226716548 27869999.999976914376 262864330.290199935436 1 60369.227529263 2024-02-29T05:27:38.528302+00:00 19994330.290240239352 27869999.999938823283 262864330.290175348520 1 60369.227541015 2024-02-29T05:27:39.543740+00:00 19994330.290338218212 27870000.000029936433 262864330.290364444256 1 60369.227552380 2024-02-29T05:27:40.525646+00:00 19994330.290200330317 27870000.000024564564 262864330.290221184492 1 60369.227564130 2024-02-29T05:27:41.540864+00:00 19994330.290442600846 27870000.000005234033 262864330.290444135666 1 60369.227575615 2024-02-29T05:27:42.533126+00:00 19994330.290216919035 27870000.000038366765 262864330.290251582861 1 60369.227587166 2024-02-29T05:27:43.531150+00:00 19994330.290276110172 27870000.000034198165 262864330.290306627750 1 60369.227598659 2024-02-29T05:27:44.524162+00:00 19994330.290409594774 27869999.999983325601 262864330.290389209986 1 60369.227610316 2024-02-29T05:27:45.531279+00:00 19994330.290293518454 27869999.999996665865 262864330.290286481380 1 60369.227622036 2024-02-29T05:27:46.543919+00:00 19994330.290071748197 27870000.000001430511 262864330.290069490671 1 60369.227633443 2024-02-29T05:27:47.529483+00:00 19994330.290361486375 27869999.999987646937 262864330.290345460176 1 60369.227644964 2024-02-29T05:27:48.524914+00:00 19994330.290467292070 27869999.999937769026 262864330.290401369333 1 60369.227656655 2024-02-29T05:27:49.535022+00:00 19994330.290401570499 27869999.999918464571 262864330.290316343307 1 60369.227668269 2024-02-29T05:27:50.538419+00:00 19994330.290237169713 27870000.000008393079 262864330.290241867304 1 60369.227679728 2024-02-29T05:27:51.528494+00:00 19994330.290387004614 27869999.999928191304 262864330.290311485529 1 60369.227691360 2024-02-29T05:27:52.533470+00:00 19994330.290144015104 27869999.999979536980 262864330.290119856596 1 60369.227702955 2024-02-29T05:27:53.535294+00:00 19994330.290288891643 27870000.000110600144 262864330.290395796299 1 60369.227714462 2024-02-29T05:27:54.529522+00:00 19994330.290365427732 27869999.999982066453 262864330.290343791246 1 60369.227726103 2024-02-29T05:27:55.535295+00:00 19994330.290157355368 27869999.999987013638 262864330.290140658617 1 60369.227737735 2024-02-29T05:27:56.540291+00:00 19994330.289806097746 27870000.000011518598 262864330.289813905954 1 60369.227749131 2024-02-29T05:27:57.524882+00:00 19994330.290211275220 27869999.999957468361 262864330.290165066719 1 60369.227760732 2024-02-29T05:27:58.527224+00:00 19994330.290137536824 27869999.999997504056 262864330.290131330490 1 60369.227772312 2024-02-29T05:27:59.527769+00:00 19994330.290168013424 27870000.000014845282 262864330.290179163218 1 60369.227783948 2024-02-29T05:28:00.533100+00:00 19994330.290314055979 27869999.999992527068 262864330.290302872658 1 60369.227795417 2024-02-29T05:28:01.524024+00:00 19994330.290367104113 27870000.000029906631 262864330.290393322706 1 60369.227807050 2024-02-29T05:28:02.529076+00:00 19994330.290130656213 27869999.999987848103 262864330.290114790201 1 60369.227818542 2024-02-29T05:28:03.522052+00:00 19994330.290241856128 27870000.000001173466 262864330.290239334106 1 60369.227830213 2024-02-29T05:28:04.530395+00:00 19994330.290315937251 27869999.999991942197 262864330.290304183960 1 60369.227841718 2024-02-29T05:28:05.524419+00:00 19994330.290335983038 27870000.000012900680 262864330.290345191956 1 60369.227853265 2024-02-29T05:28:06.522065+00:00 19994330.290594875813 27870000.000051014125 262864330.290642201900 1 60369.227864898 2024-02-29T05:28:07.527149+00:00 19994330.290121864527 27869999.999897044152 262864330.290015190840 1 60369.227876416 2024-02-29T05:28:08.522397+00:00 19994330.290221173316 27870000.000022906810 262864330.290240406990 1 60369.227888050 2024-02-29T05:28:09.527481+00:00 19994330.290411092341 27869999.999998573214 262864330.290405958891 1 60369.227899566 2024-02-29T05:28:10.522483+00:00 19994330.290267508477 27870000.000013332814 262864330.290277123451 1 60369.227911148 2024-02-29T05:28:11.523194+00:00 19994330.290177192539 27869999.999914817512 262864330.290088325739 1 60369.227922751 2024-02-29T05:28:12.525696+00:00 19994330.290207184851 27869999.999969769269 262864330.290173262358 1 60369.227934270 2024-02-29T05:28:13.520897+00:00 19994330.290386658162 27870000.000055849552 262864330.290438801050 1 60369.227945968 2024-02-29T05:28:14.531644+00:00 19994330.290115188807 27870000.000017095357 262864330.290128588676 1 60369.227957499 2024-02-29T05:28:15.527924+00:00 19994330.290398404002 27870000.000008162111 262864330.290402889252 1 60369.227969044 2024-02-29T05:28:16.525416+00:00 19994330.290186561644 27870000.000001695007 262864330.290184557438 1 60369.227980624 2024-02-29T05:28:17.525947+00:00 19994330.290375977755 27870000.000008884817 262864330.290381163359 1 60369.227992145 2024-02-29T05:28:18.521338+00:00 19994330.290206059813 27870000.000018421561 262864330.290220797062 1 60369.228003752 2024-02-29T05:28:19.524203+00:00 19994330.290029253811 27869999.999929845333 262864330.289955407381 1 60369.228015284 2024-02-29T05:28:20.520527+00:00 19994330.290148589760 27870000.000026050955 262864330.290170937777 1 60369.228026969 2024-02-29T05:28:21.530100+00:00 19994330.290566440672 27870000.000007811934 262864330.290570557117 1 60369.228038482 2024-02-29T05:28:22.524845+00:00 19994330.290147140622 27869999.999900747091 262864330.290044188499 1 60369.228050057 2024-02-29T05:28:23.524933+00:00 19994330.290444996208 27869999.999948177487 262864330.290389478207 1 60369.228061595 2024-02-29T05:28:24.521863+00:00 19994330.290064215660 27870000.000089462847 262864330.290149986744 1 60369.228073169 2024-02-29T05:28:25.521764+00:00 19994330.290237430483 27870000.000005941838 262864330.290239661932 1 60369.228084746 2024-02-29T05:28:26.522053+00:00 19994330.290355935693 27869999.999986067414 262864330.290338277817 1 60369.228096358 2024-02-29T05:28:27.525316+00:00 19994330.290232412517 27870000.000042628497 262864330.290271341801 1 60369.228107899 2024-02-29T05:28:28.522534+00:00 19994330.290064681321 27870000.000032931566 262864330.290093928576 1 60369.228119487 2024-02-29T05:28:29.523661+00:00 19994330.290401861072 27869999.999999556690 262864330.290397703648 1 60369.228131043 2024-02-29T05:28:30.522133+00:00 19994330.290044289082 27869999.999946128577 262864330.289986699820 1 60369.228142719 2024-02-29T05:28:31.530950+00:00 19994330.290301155299 27869999.999977909029 262864330.290275365114 1 60369.228154202 2024-02-29T05:28:32.523068+00:00 19994330.290278047323 27869999.999927964061 262864330.290202319622 1 60369.228165797 2024-02-29T05:28:33.524864+00:00 19994330.290129005909 27870000.000033933669 262864330.290159255266 1 60369.228177313 2024-02-29T05:28:34.519876+00:00 19994330.290385421365 27869999.999930746853 262864330.290312469006 1 60369.228188897 2024-02-29T05:28:35.520750+00:00 19994330.290423277766 27869999.999999873340 262864330.290419459343 1 60369.228200505 2024-02-29T05:28:36.523672+00:00 19994330.290200490505 27870000.000100854784 262864330.290297657251 1 60369.228212069 2024-02-29T05:28:37.522728+00:00 19994330.290429953486 27870000.000061616302 262864330.290487885475 1 60369.228223620 2024-02-29T05:28:38.520723+00:00 19994330.290278185159 27869999.999929960817 262864330.290204465389 1 60369.228235199 2024-02-29T05:28:39.521214+00:00 19994330.290196608752 27870000.000075474381 262864330.290268361568 1 60369.228246839 2024-02-29T05:28:40.526898+00:00 19994330.290217053145 27869999.999939821661 262864330.290153175592 1 60369.228258379 2024-02-29T05:28:41.523980+00:00 19994330.290328051895 27870000.000028397888 262864330.290352761745 1 60369.228269999 2024-02-29T05:28:42.527887+00:00 19994330.290159881115 27869999.999973379076 262864330.290129572153 1 60369.228281521 2024-02-29T05:28:43.523387+00:00 19994330.290235981345 27869999.999933496118 262864330.290165781975 1 60369.228293091 2024-02-29T05:28:44.523014+00:00 19994330.290142968297 27870000.000092130154 262864330.290231406689 1 60369.228304656 2024-02-29T05:28:45.522296+00:00 19994330.290216755122 27869999.999946314842 262864330.290159374475 1 60369.228316220 2024-02-29T05:28:46.521387+00:00 19994330.290353838354 27869999.999991387129 262864330.290341526270 1 60369.228327784 2024-02-29T05:28:47.520529+00:00 19994330.290358614177 27870000.000026859343 262864330.290381759405 1 60369.228339442 2024-02-29T05:28:48.527798+00:00 19994330.290288448334 27870000.000031996518 262864330.290316760540 1 60369.228351088 2024-02-29T05:28:49.533998+00:00 19994330.290442131460 27869999.999977063388 262864330.290415495634 1 60369.228362815 2024-02-29T05:28:50.547266+00:00 19994330.290254682302 27869999.999982580543 262864330.290233582258 1 60369.228374447 2024-02-29T05:28:51.552192+00:00 19994330.290413293988 27869999.999964877963 262864330.290374487638 1 60369.228385702 2024-02-29T05:28:52.524665+00:00 19994330.290224686265 27869999.999986443669 262864330.290207445621 1 60369.228397293 2024-02-29T05:28:53.526083+00:00 19994330.290251057595 27869999.999987401068 262864330.290234744549 1 60369.228408936 2024-02-29T05:28:54.532073+00:00 19994330.290313612670 27869999.999988008291 262864330.290297925472 1 60369.228420644 2024-02-29T05:28:55.543605+00:00 19994330.290252521634 27870000.000059124082 262864330.290307939053 1 60369.228432348 2024-02-29T05:28:56.554917+00:00 19994330.289979387075 27870000.000018011779 262864330.289993703365 1 60369.228443649 2024-02-29T05:28:57.531300+00:00 19994330.290058936924 27870000.000005405396 262864330.290060639381 1 60369.228455202 2024-02-29T05:28:58.529463+00:00 19994330.290289051831 27870000.000079669058 262864330.290365010500 1 60369.228466891 2024-02-29T05:28:59.539373+00:00 19994330.290351841599 27870000.000065181404 262864330.290413320065 1 60369.228478306 2024-02-29T05:29:00.525593+00:00 19994330.290372639894 27870000.000034879893 262864330.290403813124 1 60369.228489887 2024-02-29T05:29:01.526194+00:00 19994330.290150720626 27869999.999865043908 262864330.290012091398 1 60369.228501406 2024-02-29T05:29:02.521444+00:00 19994330.290329661220 27870000.000014372170 262864330.290340334177 1 60369.228513001 2024-02-29T05:29:03.523274+00:00 19994330.290225338191 27870000.000031691045 262864330.290253311396 1 60369.228524557 2024-02-29T05:29:04.521749+00:00 19994330.290329907089 27869999.999952893704 262864330.290279090405 1 60369.228536126 2024-02-29T05:29:05.521275+00:00 19994330.290210727602 27870000.000015038997 262864330.290222078562 1 60369.228547698 2024-02-29T05:29:06.521088+00:00 19994330.290108799934 27869999.999931264669 262864330.290036380291 1 60369.228559268 2024-02-29T05:29:07.520731+00:00 19994330.290335390717 27869999.999955084175 262864330.290286779404 1 60369.228570879 2024-02-29T05:29:08.523882+00:00 19994330.290194246918 27870000.000000376254 262864330.290190935135 1 60369.228582442 2024-02-29T05:29:09.522963+00:00 19994330.290326718241 27870000.000048313290 262864330.290371328592 1 60369.228593998 2024-02-29T05:29:10.521381+00:00 19994330.290160574019 27870000.000009331852 262864330.290166199207 1 60369.228605595 2024-02-29T05:29:11.523400+00:00 19994330.290204748511 27870000.000070534647 262864330.290271580219 1 60369.228617170 2024-02-29T05:29:12.523502+00:00 19994330.290402308106 27869999.999985150993 262864330.290383756161 1 60369.228628879 2024-02-29T05:29:13.535168+00:00 19994330.290238458663 27869999.999979268759 262864330.290214031935 1 60369.228640312 2024-02-29T05:29:14.522981+00:00 19994330.290065731853 27870000.000001646578 262864330.290063679218 1 60369.228651887 2024-02-29T05:29:15.523021+00:00 19994330.290257193148 27869999.999964907765 262864330.290218383074 1 60369.228663561 2024-02-29T05:29:16.531668+00:00 19994330.290028784424 27870000.000019583851 262864330.290044665337 1 60369.228675175 2024-02-29T05:29:17.535077+00:00 19994330.290301058441 27869999.999945953488 262864330.290243297815 1 60369.228686691 2024-02-29T05:29:18.530120+00:00 19994330.290138933808 27869999.999953798950 262864330.290089040995 1 60369.228698297 2024-02-29T05:29:19.532848+00:00 19994330.290142636746 27870000.000072460622 262864330.290211379528 1 60369.228709893 2024-02-29T05:29:20.534757+00:00 19994330.290286704898 27869999.999988004565 262864330.290271043777 1 60369.228721623 2024-02-29T05:29:21.548277+00:00 19994330.290240153670 27869999.999992437661 262864330.290228903294 1 60369.228733008 2024-02-29T05:29:22.531872+00:00 19994330.290158867836 27869999.999918613583 262864330.290073782206 1 60369.228744548 2024-02-29T05:29:23.528962+00:00 19994330.290569815785 27870000.000070247799 262864330.290636360645 1 60369.228756059 2024-02-29T05:29:24.523548+00:00 19994330.290274910629 27870000.000012267381 262864330.290283501148 1 60369.228768052 2024-02-29T05:29:25.559667+00:00 19994330.290235336870 27870000.000032868236 262864330.290264517069 1 60369.228779311 2024-02-29T05:29:26.532516+00:00 19994330.290262464434 27869999.999980937690 262864330.290239691734 1 60369.228790883 2024-02-29T05:29:27.532322+00:00 19994330.290144994855 27870000.000048693269 262864330.290189981461 1 60369.228802524 2024-02-29T05:29:28.538050+00:00 19994330.290272094309 27869999.999912921339 262864330.290181308985 1 60369.228814011 2024-02-29T05:29:29.530590+00:00 19994330.290107421577 27870000.000002078712 262864330.290105819702 1 60369.228825585 2024-02-29T05:29:30.530541+00:00 19994330.290544491261 27869999.999906953424 262864330.290447741747 1 60369.228837378 2024-02-29T05:29:31.549483+00:00 19994330.290263142437 27870000.000080641359 262864330.290340095758 1 60369.228848726 2024-02-29T05:29:32.529934+00:00 19994330.290280733258 27869999.999885864556 262864330.290162891150 1 60369.228860300 2024-02-29T05:29:33.529888+00:00 19994330.290139008313 27869999.999990988523 262864330.290126323700 1 60369.228871969 2024-02-29T05:29:34.538111+00:00 19994330.290355611593 27870000.000008892268 262864330.290360808372 1 60369.228883413 2024-02-29T05:29:35.526865+00:00 19994330.290366224945 27870000.000067647547 262864330.290430188179 1 60369.228894969 2024-02-29T05:29:36.525356+00:00 19994330.290344372392 27869999.999970309436 262864330.290310978889 1 60369.228906579 2024-02-29T05:29:37.528451+00:00 19994330.290115181357 27869999.999960493296 262864330.290071964264 1 60369.228918216 2024-02-29T05:29:38.533834+00:00 19994330.290365535766 27870000.000033486634 262864330.290395349264 1 60369.228929750 2024-02-29T05:29:39.530368+00:00 19994330.289998289198 27870000.000004883856 262864330.289999485016 1 60369.228941557 2024-02-29T05:29:40.550472+00:00 19994330.290343701839 27869999.999967619777 262864330.290307641029 1 60369.228952843 2024-02-29T05:29:41.525636+00:00 19994330.290238797665 27869999.999945972115 262864330.290181070566 1 60369.228964530 2024-02-29T05:29:42.535382+00:00 19994330.290403135121 27870000.000041946769 262864330.290441393852 1 60369.228976027 2024-02-29T05:29:43.528721+00:00 19994330.290181029588 27869999.999950006604 262864330.290127336979 1 60369.228987639 2024-02-29T05:29:44.532049+00:00 19994330.290348574519 27869999.999999482185 262864330.290344357491 1 60369.228999232 2024-02-29T05:29:45.533636+00:00 19994330.290244385600 27870000.000017914921 262864330.290258586407 1 60369.229010755 2024-02-29T05:29:46.529220+00:00 19994330.290251553059 27870000.000000316650 262864330.290248185396 1 60369.229022280 2024-02-29T05:29:47.524999+00:00 19994330.290303416550 27869999.999991979450 262864330.290291696787 1 60369.229033884 2024-02-29T05:29:48.527566+00:00 19994330.290239900351 27870000.000051598996 262864330.290287792683 1 60369.229045500 2024-02-29T05:29:49.531221+00:00 19994330.290293440223 27870000.000018086284 262864330.290307819843 1 60369.229057208 2024-02-29T05:29:50.542742+00:00 19994330.290133703500 27869999.999932166189 262864330.290062189102 1 60369.229068646 2024-02-29T05:29:51.531000+00:00 19994330.290212560445 27870000.000047944486 262864330.290256828070 1 60369.229080238 2024-02-29T05:29:52.532548+00:00 19994330.290635284036 27870000.000029344112 262864330.290660947561 1 60369.229091758 2024-02-29T05:29:53.527926+00:00 19994330.290234044194 27869999.999993432313 262864330.290223777294 1 60369.229103332 2024-02-29T05:29:54.527900+00:00 19994330.290022064000 27869999.999943368137 262864330.289961755276 1 60369.229114908 2024-02-29T05:29:55.528044+00:00 19994330.290449492633 27870000.000008851290 262864330.290454655886 1 60369.229126480 2024-02-29T05:29:56.527929+00:00 19994330.290197379887 27870000.000031501055 262864330.290225178003 1 60369.229138156 2024-02-29T05:29:57.536685+00:00 19994330.290404535830 27869999.999947674572 262864330.290348500013 1 60369.229149627 2024-02-29T05:29:58.527799+00:00 19994330.290218252689 27870000.000001847744 262864330.290216416121 1 60369.229161206 2024-02-29T05:29:59.528164+00:00 19994330.290272403508 27869999.999948758632 262864330.290217489004 1 60369.229172808 2024-02-29T05:30:00.530589+00:00 19994330.290155403316 27869999.999953798950 262864330.290105521679 1 60369.229184520 2024-02-29T05:30:01.542517+00:00 19994330.290456883609 27869999.999962925911 262864330.290416121483 1 60369.229196224 2024-02-29T05:30:02.553773+00:00 19994330.290171276778 27870000.000073943287 262864330.290241509676 1 60369.229207539 2024-02-29T05:30:03.531351+00:00 19994330.290321178734 27870000.000069659203 262864330.290387123823 1 60369.229219094 2024-02-29T05:30:04.529748+00:00 19994330.290276497602 27870000.000023771077 262864330.290296584368 1 60369.229230647 2024-02-29T05:30:05.527935+00:00 19994330.290209852159 27870000.000058028847 262864330.290264189243 1 60369.229242139 2024-02-29T05:30:06.520776+00:00 19994330.290373682976 27870000.000031687319 262864330.290401667356 1 60369.229253790 2024-02-29T05:30:07.527472+00:00 19994330.290257330984 27869999.999988328665 262864330.290241956711 1 60369.229265344 2024-02-29T05:30:08.525750+00:00 19994330.290317434818 27870000.000031318516 262864330.290345072746 1 60369.229276879 2024-02-29T05:30:09.522316+00:00 19994330.290049571544 27869999.999943118542 262864330.289988994598 1 60369.229288469 2024-02-29T05:30:10.523722+00:00 19994330.290207941085 27869999.999911472201 262864330.290115743876 1 60369.229300110 2024-02-29T05:30:11.529463+00:00 19994330.290412236005 27869999.999930936843 262864330.290339499712 1 60369.229311696 2024-02-29T05:30:12.530580+00:00 19994330.289998628199 27869999.999938573688 262864330.289933502674 1 60369.229323250 2024-02-29T05:30:13.528794+00:00 19994330.290413588285 27870000.000027038157 262864330.290436923504 1 60369.229334766 2024-02-29T05:30:14.523746+00:00 19994330.290157135576 27870000.000033285469 262864330.290186733007 1 60369.229346336 2024-02-29T05:30:15.523403+00:00 19994330.290378551930 27870000.000058501959 262864330.290433347225 1 60369.229357921 2024-02-29T05:30:16.524327+00:00 19994330.290058966726 27870000.000035382807 262864330.290090650320 1 60369.229369463 2024-02-29T05:30:17.521598+00:00 19994330.290389548987 27869999.999983344227 262864330.290369182825 1 60369.229381352 2024-02-29T05:30:18.548837+00:00 19994330.290328189731 27869999.999973129481 262864330.290297627449 1 60369.229392628 2024-02-29T05:30:19.523031+00:00 19994330.290504224598 27869999.999988012016 262864330.290488541126 1 60369.229404246 2024-02-29T05:30:20.526910+00:00 19994330.290180794895 27869999.999995779246 262864330.290172874928 1 60369.229415770 2024-02-29T05:30:21.522538+00:00 19994330.290315341204 27869999.999990586191 262864330.290302217007 1 60369.229427350 2024-02-29T05:30:22.522997+00:00 19994330.290305372328 27869999.999973632395 262864330.290275305510 1 60369.229439070 2024-02-29T05:30:23.535584+00:00 19994330.290234889835 27869999.999958045781 262864330.290189236403 1 60369.229450516 2024-02-29T05:30:24.524599+00:00 19994330.290211115032 27870000.000057835132 262864330.290265262127 1 60369.229462054 2024-02-29T05:30:25.521466+00:00 19994330.290143020451 27870000.000002142042 262864330.290141463280 1 60369.229473621 2024-02-29T05:30:26.520812+00:00 19994330.290174514055 27870000.000090364367 262864330.290261179209 1 60369.229485194 2024-02-29T05:30:27.520777+00:00 19994330.290360555053 27870000.000061694533 262864330.290418565273 1 60369.229496812 2024-02-29T05:30:28.524614+00:00 19994330.290032207966 27869999.999994311482 262864330.290022820234 1 60369.229508345 2024-02-29T05:30:29.520983+00:00 19994330.290256097913 27870000.000036943704 262864330.290289342403 1 60369.229519953 2024-02-29T05:30:30.523914+00:00 19994330.290350805968 27869999.999937005341 262864330.290284097195 1 60369.229531487 2024-02-29T05:30:31.520540+00:00 19994330.290324755013 27870000.000004932284 262864330.290325999260 1 60369.229543059 2024-02-29T05:30:32.520300+00:00 19994330.290224038064 27869999.999939166009 262864330.290159523487 1 60369.229554640 2024-02-29T05:30:33.520860+00:00 19994330.290126711130 27869999.999999020249 262864330.290122032166 1 60369.229566198 2024-02-29T05:30:34.519536+00:00 19994330.290365658700 27870000.000049777329 262864330.290411740541 1 60369.229577865 2024-02-29T05:30:35.527514+00:00 19994330.290172405541 27869999.999901417643 262864330.290070116520 1 60369.229589392 2024-02-29T05:30:36.523505+00:00 19994330.290375627577 27869999.999993972480 262864330.290365904570 1 60369.229600956 2024-02-29T05:30:37.522556+00:00 19994330.290103908628 27870000.000044953078 262864330.290145158768 1 60369.229612537 2024-02-29T05:30:38.523159+00:00 19994330.290241915733 27870000.000038124621 262864330.290276348591 1 60369.229624137 2024-02-29T05:30:39.525440+00:00 19994330.290278285742 27870000.000058367848 262864330.290332943201 1 60369.229635735 2024-02-29T05:30:40.527464+00:00 19994330.290362361819 27869999.999923963100 262864330.290282636881 1 60369.229647240 2024-02-29T05:30:41.521510+00:00 19994330.290396813303 27870000.000011328608 262864330.290404438972 1 60369.229658863 2024-02-29T05:30:42.525734+00:00 19994330.290201492608 27869999.999931920320 262864330.290129721165 1 60369.229670444 2024-02-29T05:30:43.526378+00:00 19994330.290453650057 27869999.999976247549 262864330.290426194668 1 60369.229682012 2024-02-29T05:30:44.525787+00:00 19994330.290321800858 27870000.000025656074 262864330.290343761444 1 60369.229693549 2024-02-29T05:30:45.522639+00:00 19994330.290288407356 27870000.000028133392 262864330.290312856436 1 60369.229705122 2024-02-29T05:30:46.522554+00:00 19994330.290294744074 27869999.999991089106 262864330.290282130241 1 60369.229716710 2024-02-29T05:30:47.523725+00:00 19994330.290365904570 27869999.999975472689 262864330.290337681770 1 60369.229728316 2024-02-29T05:30:48.526510+00:00 19994330.290309656411 27870000.000034563243 262864330.290340542793 1 60369.229739855 2024-02-29T05:30:49.523481+00:00 19994330.290245991200 27870000.000055518001 262864330.290297806263 1 60369.229751513 2024-02-29T05:30:50.530712+00:00 19994330.290166158229 27870000.000037819147 262864330.290200293064 1 60369.229763116 2024-02-29T05:30:51.533183+00:00 19994330.290350571275 27869999.999943394214 262864330.290290296078 1 60369.229774700 2024-02-29T05:30:52.534111+00:00 19994330.290473185480 27869999.999919500202 262864330.290389001369 1 60369.229786151 2024-02-29T05:30:53.523455+00:00 19994330.290332544595 27869999.999975856394 262864330.290304720402 1 60369.229797752 2024-02-29T05:30:54.525787+00:00 19994330.290199019015 27869999.999918766320 262864330.290114074945 1 60369.229809378 2024-02-29T05:30:55.530300+00:00 19994330.290319249034 27869999.999970071018 262864330.290285646915 1 60369.229820959 2024-02-29T05:30:56.530845+00:00 19994330.290017709136 27870000.000045090914 262864330.290059089661 1 60369.229832538 2024-02-29T05:30:57.531305+00:00 19994330.290179956704 27870000.000019315630 262864330.290195584297 1 60369.229844042 2024-02-29T05:30:58.525240+00:00 19994330.290452960879 27870000.000052649528 262864330.290501922369 1 60369.229855594 2024-02-29T05:30:59.523337+00:00 19994330.290256705135 27870000.000014640391 262864330.290267646313 1 60369.229867345 2024-02-29T05:31:00.538614+00:00 19994330.290030110627 27870000.000005561858 262864330.290031999350 1 60369.229878918 2024-02-29T05:31:01.538501+00:00 19994330.290434014052 27870000.000017337501 262864330.290447652340 1 60369.229890389 2024-02-29T05:31:02.529623+00:00 19994330.290395703167 27870000.000002823770 262864330.290394842625 1 60369.229901858 2024-02-29T05:31:03.520502+00:00 19994330.290025737137 27870000.000004880130 262864330.290026932955 1 60369.229913427 2024-02-29T05:31:04.520098+00:00 19994330.290334869176 27869999.999946121126 262864330.290277302265 1 60369.229925022 2024-02-29T05:31:05.521926+00:00 19994330.290074918419 27870000.000054523349 262864330.290125757456 1 60369.229936577 2024-02-29T05:31:06.520248+00:00 19994330.290170092136 27869999.999969653785 262864330.290136069059 1 60369.229948238 2024-02-29T05:31:07.527797+00:00 19994330.290126882493 27870000.000041734427 262864330.290164917707 1 60369.229959737 2024-02-29T05:31:08.521289+00:00 19994330.290341887623 27870000.000049710274 262864330.290387898684 1 60369.229971348 2024-02-29T05:31:09.524455+00:00 19994330.290339194238 27869999.999977055937 262864330.290312558413 1 60369.229982887 2024-02-29T05:31:10.521442+00:00 19994330.290261831135 27870000.000054836273 262864330.290312975645 1 60369.229994484 2024-02-29T05:31:11.523391+00:00 19994330.290283102542 27869999.999994959682 262864330.290274381638 1 60369.230006091 2024-02-29T05:31:12.526247+00:00 19994330.290109768510 27870000.000035863370 262864330.290141940117 1 60369.230017715 2024-02-29T05:31:13.530592+00:00 19994330.290399696678 27870000.000012502074 262864330.290408521891 1 60369.230029221 2024-02-29T05:31:14.524694+00:00 19994330.290275782347 27869999.999956890941 262864330.290228992701 1 60369.230040837 2024-02-29T05:31:15.528303+00:00 19994330.290340255946 27869999.999868463725 262864330.290205001831 1 60369.230052406 2024-02-29T05:31:16.527861+00:00 19994330.290273517370 27869999.999970741570 262864330.290240556002 1 60369.230063949 2024-02-29T05:31:17.525186+00:00 19994330.290215950459 27870000.000097673386 262864330.290309906006 1 60369.230075606 2024-02-29T05:31:18.532393+00:00 19994330.290312904865 27869999.999973770231 262864330.290282994509 1 60369.230087056 2024-02-29T05:31:19.521639+00:00 19994330.290387675166 27870000.000040147454 262864330.290424108505 1 60369.230098791 2024-02-29T05:31:20.535593+00:00 19994330.290379136801 27869999.999971199781 262864330.290346652269 1 60369.230110300 2024-02-29T05:31:21.529918+00:00 19994330.290181022137 27870000.000060465187 262864330.290237784386 1 60369.230121808 2024-02-29T05:31:22.524173+00:00 19994330.290110521019 27870000.000085208565 262864330.290192037821 1 60369.230133547 2024-02-29T05:31:23.538495+00:00 19994330.290132477880 27870000.000043835491 262864330.290172636509 1 60369.230144951 2024-02-29T05:31:24.523819+00:00 19994330.290406048298 27869999.999970596284 262864330.290372937918 1 60369.230156563 2024-02-29T05:31:25.527057+00:00 19994330.290111139417 27869999.999962553382 262864330.290069997311 1 60369.230168149 2024-02-29T05:31:26.528079+00:00 19994330.290259692818 27870000.000016238540 262864330.290272235870 1 60369.230179769 2024-02-29T05:31:27.532044+00:00 19994330.290439080447 27869999.999985560775 262864330.290420949459 1 60369.230191454 2024-02-29T05:31:28.541610+00:00 19994330.290378071368 27870000.000045396388 262864330.290419757366 1 60369.230202883 2024-02-29T05:31:29.529145+00:00 19994330.290300283581 27870000.000076323748 262864330.290372908115 1 60369.230214512 2024-02-29T05:31:30.533865+00:00 19994330.290249861777 27869999.999985363334 262864330.290231525898 1 60369.230226044 2024-02-29T05:31:31.530213+00:00 19994330.290331151336 27870000.000065851957 262864330.290393322706 1 60369.230237537 2024-02-29T05:31:32.523151+00:00 19994330.290339812636 27870000.000069044530 262864330.290405154228 1 60369.230249227 2024-02-29T05:31:33.533218+00:00 19994330.290220525116 27869999.999954212457 262864330.290171056986 1 60369.230260745 2024-02-29T05:31:34.528379+00:00 19994330.290480218828 27869999.999988056719 262864330.290464580059 1 60369.230272296 2024-02-29T05:31:35.526419+00:00 19994330.290200129151 27870000.000031761825 262864330.290228188038 1 60369.230283825 2024-02-29T05:31:36.522475+00:00 19994330.290369458497 27869999.999940466136 262864330.290306210518 1 60369.230295462 2024-02-29T05:31:37.527862+00:00 19994330.290369439870 27869999.999981798232 262864330.290347546339 1 60369.230307111 2024-02-29T05:31:38.534338+00:00 19994330.290136013180 27869999.999922603369 262864330.290054917336 1 60369.230318587 2024-02-29T05:31:39.525907+00:00 19994330.290314916521 27869999.999995045364 262864330.290306270123 1 60369.230330186 2024-02-29T05:31:40.528082+00:00 19994330.290276639163 27869999.999964930117 262864330.290237873793 1 60369.230341810 2024-02-29T05:31:41.532376+00:00 19994330.290361639112 27870000.000064089894 262864330.290422022343 1 60369.230353371 2024-02-29T05:31:42.531256+00:00 19994330.290095612407 27870000.000011261553 262864330.290103197098 1 60369.230364933 2024-02-29T05:31:43.530202+00:00 19994330.290283724666 27869999.999983057380 262864330.290263116360 1 60369.230376478 2024-02-29T05:31:44.527675+00:00 19994330.290445499122 27870000.000048838556 262864330.290490657091 1 60369.230388111 2024-02-29T05:31:45.532835+00:00 19994330.290266964585 27870000.000050548464 262864330.290313810110 1 60369.230399700 2024-02-29T05:31:46.534118+00:00 19994330.290426131338 27869999.999928433448 262864330.290350884199 1 60369.230411171 2024-02-29T05:31:47.525208+00:00 19994330.289994776249 27869999.999838542193 262864330.289829611778 1 60369.230422746 2024-02-29T05:31:48.525306+00:00 19994330.290166564286 27870000.000005360693 262864330.290168225765 1 60369.230434316 2024-02-29T05:31:49.524936+00:00 19994330.290210381150 27869999.999947819859 262864330.290154516697 1 60369.230445940 2024-02-29T05:31:50.529169+00:00 19994330.290421813726 27870000.000038672239 262864330.290456801653 1 60369.230457520 2024-02-29T05:31:51.529704+00:00 19994330.290052596480 27870000.000047001988 262864330.290095895529 1 60369.230469088 2024-02-29T05:31:52.529234+00:00 19994330.290399901569 27870000.000006195158 262864330.290402412415 1 60369.230480790 2024-02-29T05:31:53.540222+00:00 19994330.290186509490 27870000.000008732080 262864330.290191531181 1 60369.230492344 2024-02-29T05:31:54.538517+00:00 19994330.290487214923 27870000.000033497810 262864330.290517032146 1 60369.230503781 2024-02-29T05:31:55.526640+00:00 19994330.289995890111 27870000.000025097281 262864330.290017277002 1 60369.230515379 2024-02-29T05:31:56.528713+00:00 19994330.289991937578 27870000.000004228204 262864330.289992481470 1 60369.230526995 2024-02-29T05:31:57.532396+00:00 19994330.290291994810 27869999.999981902540 262864330.290270209312 1 60369.230538549 2024-02-29T05:31:58.530632+00:00 19994330.290503121912 27870000.000040832907 262864330.290540248156 1 60369.230550100 2024-02-29T05:31:59.528657+00:00 19994330.289997082204 27869999.999986127019 262864330.289979487658 1 60369.230561675 2024-02-29T05:32:00.528682+00:00 19994330.290439140052 27870000.000030491501 262864330.290465921164 1 60369.230573235 2024-02-29T05:32:01.527467+00:00 19994330.290294993669 27869999.999925486743 262864330.290216803551 1 60369.230584810 2024-02-29T05:32:02.527574+00:00 19994330.290500316769 27870000.000038508326 262864330.290535122156 1 60369.230596425 2024-02-29T05:32:03.531156+00:00 19994330.290175087750 27869999.999967675656 262864330.290139049292 1 60369.230607980 2024-02-29T05:32:04.529445+00:00 19994330.290157780051 27870000.000055365264 262864330.290209472179 1 60369.230619539 2024-02-29T05:32:05.528152+00:00 19994330.290255066007 27869999.999969188124 262864330.290220558643 1 60369.230631175 2024-02-29T05:32:06.533525+00:00 19994330.290251418948 27870000.000042628497 262864330.290290355682 1 60369.230642716 2024-02-29T05:32:07.530668+00:00 19994330.290392890573 27870000.000044506043 262864330.290433704853 1 60369.230654469 2024-02-29T05:32:08.546148+00:00 19994330.290207084268 27869999.999987561256 262864330.290190964937 1 60369.230665807 2024-02-29T05:32:09.525739+00:00 19994330.290261399001 27869999.999999154359 262864330.290256857872 1 60369.230677455 2024-02-29T05:32:10.532140+00:00 19994330.290308017284 27869999.999918773770 262864330.290223091841 1 60369.230688949 2024-02-29T05:32:11.525207+00:00 19994330.290411822498 27870000.000039562583 262864330.290447711945 1 60369.230700509 2024-02-29T05:32:12.524003+00:00 19994330.290168274194 27869999.999911829829 262864330.290076434612 1 60369.230712146 2024-02-29T05:32:13.529358+00:00 19994330.290453042835 27870000.000078391284 262864330.290527731180 1 60369.230723712 2024-02-29T05:32:14.528715+00:00 19994330.290143363178 27869999.999963168055 262864330.290102839470 1 60369.230735239 2024-02-29T05:32:15.524600+00:00 19994330.290368460119 27870000.000059746206 262864330.290424525738 1 60369.230746797 2024-02-29T05:32:16.523286+00:00 19994330.290059678257 27869999.999950535595 262864330.290006518364 1 60369.230758373 2024-02-29T05:32:17.523447+00:00 19994330.290337041020 27870000.000028997660 262864330.290362358093 1 60369.230769936 2024-02-29T05:32:18.522518+00:00 19994330.290309168398 27869999.999992787838 262864330.290298253298 1 60369.230781533 2024-02-29T05:32:19.524438+00:00 19994330.289935838431 27870000.000020902604 262864330.289953023195 1 60369.230793094 2024-02-29T05:32:20.523340+00:00 19994330.290396537632 27869999.999956272542 262864330.290349125862 1 60369.230804641 2024-02-29T05:32:21.520978+00:00 19994330.290222749114 27869999.999869864434 262864330.290088891983 1 60369.230816211 2024-02-29T05:32:22.520598+00:00 19994330.290189187974 27870000.000081133097 262864330.290266603231 1 60369.230827788 2024-02-29T05:32:23.520910+00:00 19994330.290358226746 27869999.999939754605 262864330.290294259787 1 60369.230839359 2024-02-29T05:32:24.520598+00:00 19994330.290166817605 27870000.000070191920 262864330.290233314037 1 60369.230850969 2024-02-29T05:32:25.523718+00:00 19994330.290051501244 27870000.000045254827 262864330.290093034506 1 60369.230862510 2024-02-29T05:32:26.520853+00:00 19994330.290387377143 27870000.000004269183 262864330.290387928486 1 60369.230874085 2024-02-29T05:32:27.520919+00:00 19994330.290337391198 27869999.999952789396 262864330.290286481380 1 60369.230885661 2024-02-29T05:32:28.521145+00:00 19994330.290369156748 27870000.000126238912 262864330.290491700172 1 60369.230897288 2024-02-29T05:32:29.525670+00:00 19994330.290025141090 27869999.999997816980 262864330.290019273758 1 60369.230908827 2024-02-29T05:32:30.522630+00:00 19994330.290087107569 27869999.999955777079 262864330.290039181709 1 60369.230920398 2024-02-29T05:32:31.522394+00:00 19994330.290571279824 27870000.000002119690 262864330.290569692850 1 60369.230931994 2024-02-29T05:32:32.524241+00:00 19994330.290090549737 27869999.999955657870 262864330.290042519569 1 60369.230943568 2024-02-29T05:32:33.524292+00:00 19994330.290394041687 27870000.000002373010 262864330.290392726660 1 60369.230955129 2024-02-29T05:32:34.523137+00:00 19994330.290287397802 27869999.999914590269 262864330.290198296309 1 60369.230966722 2024-02-29T05:32:35.524780+00:00 19994330.290260560811 27870000.000023625791 262864330.290280491114 1 60369.230978275 2024-02-29T05:32:36.522935+00:00 19994330.290262062103 27869999.999946340919 262864330.290204733610 1 60369.230989841 2024-02-29T05:32:37.522285+00:00 19994330.290100608021 27870000.000037837774 262864330.290134757757 1 60369.231001392 2024-02-29T05:32:38.520219+00:00 19994330.290310494602 27869999.999999772757 262864330.290306568146 1 60369.231013034 2024-02-29T05:32:39.526101+00:00 19994330.290452379733 27870000.000052563846 262864330.290501266718 1 60369.231024584 2024-02-29T05:32:40.524090+00:00 19994330.290058534592 27870000.000029999763 262864330.290084838867 1 60369.231036135 2024-02-29T05:32:41.522101+00:00 19994330.290365867317 27869999.999999914318 262864330.290362089872 1 60369.231047989 2024-02-29T05:32:42.546226+00:00 19994330.290216244757 27870000.000018991530 262864330.290231525898 1 60369.231059283 2024-02-29T05:32:43.522069+00:00 19994330.290266990662 27869999.999926384538 262864330.290189683437 1 60369.231070838 2024-02-29T05:32:44.520430+00:00 19994330.290183559060 27870000.000003490597 262864330.290183365345 1 60369.231082421 2024-02-29T05:32:45.521153+00:00 19994330.290180370212 27869999.999911516905 262864330.290088176727 1 60369.231093988 2024-02-29T05:32:46.520586+00:00 19994330.290110539645 27869999.999979786575 262864330.290086627007 1 60369.231105570 2024-02-29T05:32:47.521219+00:00 19994330.290392544121 27870000.000003993511 262864330.290392845869 1 60369.231117135 2024-02-29T05:32:48.520477+00:00 19994330.290480323136 27870000.000053998083 262864330.290530622005 1 60369.231128746 2024-02-29T05:32:49.523621+00:00 19994330.290264286101 27869999.999972235411 262864330.290232807398 1 60369.231140323 2024-02-29T05:32:50.523888+00:00 19994330.290275815874 27870000.000021614134 262864330.290293723345 1 60369.231151974 2024-02-29T05:32:51.530564+00:00 19994330.290361102670 27869999.999942343682 262864330.290299743414 1 60369.231163495 2024-02-29T05:32:52.525941+00:00 19994330.290444605052 27870000.000052236021 262864330.290493160486 1 60369.231175043 2024-02-29T05:32:53.523743+00:00 19994330.290181864053 27869999.999941702932 262864330.290119886398 1 60369.231186608 2024-02-29T05:32:54.522921+00:00 19994330.290205374360 27869999.999957710505 262864330.290159404278 1 60369.231198458 2024-02-29T05:32:55.546748+00:00 19994330.290287010372 27869999.999907851219 262864330.290191173553 1 60369.231209775 2024-02-29T05:32:56.524611+00:00 19994330.290185660124 27870000.000002738088 262864330.290184706450 1 60369.231221359 2024-02-29T05:32:57.525450+00:00 19994330.290133599192 27870000.000122439116 262864330.290252327919 1 60369.231232992 2024-02-29T05:32:58.530529+00:00 19994330.290196768939 27869999.999978665262 262864330.290171742439 1 60369.231244635 2024-02-29T05:32:59.536460+00:00 19994330.290184881538 27870000.000023134053 262864330.290204316378 1 60369.231256158 2024-02-29T05:33:00.532016+00:00 19994330.290314104408 27870000.000076521188 262864330.290386945009 1 60369.231267639 2024-02-29T05:33:01.524056+00:00 19994330.290400646627 27869999.999890521169 262864330.290287464857 1 60369.231279205 2024-02-29T05:33:02.523301+00:00 19994330.290132779628 27869999.999899823219 262864330.290028929710 1 60369.231290818 2024-02-29T05:33:03.526646+00:00 19994330.290131028742 27869999.999979604036 262864330.290106952190 1 60369.231302363 2024-02-29T05:33:04.524140+00:00 19994330.290360204875 27870000.000003471971 262864330.290359973907 1 60369.231313917 2024-02-29T05:33:05.522421+00:00 19994330.290240790695 27869999.999985825270 262864330.290222913027 1 60369.231325499 2024-02-29T05:33:06.523136+00:00 19994330.290139425546 27870000.000012222677 262864330.290147960186 1 60369.231337092 2024-02-29T05:33:07.524729+00:00 19994330.290350805968 27870000.000052191317 262864330.290399283171 1 60369.231348642 2024-02-29T05:33:08.522654+00:00 19994330.290251653641 27870000.000041797757 262864330.290289729834 1 60369.231360214 2024-02-29T05:33:09.522499+00:00 19994330.290165469050 27870000.000040132552 262864330.290201902390 1 60369.231371775 2024-02-29T05:33:10.521355+00:00 19994330.290089629591 27870000.000024992973 262864330.290110945702 1 60369.231383391 2024-02-29T05:33:11.524965+00:00 19994330.290688168257 27870000.000032182783 262864330.290716648102 1 60369.231394972 2024-02-29T05:33:12.525611+00:00 19994330.290348783135 27869999.999925650656 262864330.290270745754 1 60369.231406660 2024-02-29T05:33:13.535445+00:00 19994330.290196418762 27869999.999982688576 262864330.290175408125 1 60369.231418120 2024-02-29T05:33:14.525533+00:00 19994330.290298309177 27869999.999938510358 262864330.290233135223 1 60369.231429944 2024-02-29T05:33:15.547197+00:00 19994330.290253896266 27869999.999945770949 262864330.290195971727 1 60369.231441379 2024-02-29T05:33:16.535144+00:00 19994330.290053077042 27870000.000082511455 262864330.290131896734 1 60369.231452852 2024-02-29T05:33:17.526371+00:00 19994330.290347367525 27869999.999954812229 262864330.290298491716 1 60369.231464476 2024-02-29T05:33:18.530711+00:00 19994330.290130499750 27870000.000025261194 262864330.290152072906 1 60369.231476014 2024-02-29T05:33:19.527591+00:00 19994330.290395546705 27870000.000037334859 262864330.290429204702 1 60369.231487583 2024-02-29T05:33:20.527216+00:00 19994330.290303982794 27870000.000026263297 262864330.290326535702 1 60369.231499237 2024-02-29T05:33:21.534025+00:00 19994330.290284916759 27870000.000019572675 262864330.290300786495 1 60369.231510850 2024-02-29T05:33:22.537420+00:00 19994330.290341842920 27869999.999976877123 262864330.290315032005 1 60369.231522308 2024-02-29T05:33:23.527375+00:00 19994330.290221329778 27869999.999920811504 262864330.290138453245 1 60369.231533951 2024-02-29T05:33:24.533326+00:00 19994330.290184888989 27870000.000005308539 262864330.290186494589 1 60369.231545470 2024-02-29T05:33:25.528563+00:00 19994330.290245104581 27869999.999938067049 262864330.290179491043 1 60369.231557108 2024-02-29T05:33:26.534188+00:00 19994330.290375553071 27869999.999964814633 262864330.290336668491 1 60369.231568655 2024-02-29T05:33:27.531757+00:00 19994330.290363419801 27869999.999893993139 262864330.290253728628 1 60369.231580229 2024-02-29T05:33:28.531791+00:00 19994330.290104676038 27869999.999992281199 262864330.290093272924 1 60369.231591732 2024-02-29T05:33:29.525666+00:00 19994330.290154218674 27870000.000017255545 262864330.290167778730 1 60369.231603471 2024-02-29T05:33:30.539873+00:00 19994330.290171954781 27869999.999998621643 262864330.290166884661 1 60369.231615002 2024-02-29T05:33:31.536216+00:00 19994330.290076520294 27870000.000122904778 262864330.290195733309 1 60369.231626561 2024-02-29T05:33:32.534856+00:00 19994330.290181625634 27870000.000044707209 262864330.290222644806 1 60369.231638019 2024-02-29T05:33:33.524853+00:00 19994330.290430009365 27869999.999997831881 262864330.290424138308 1 60369.231649655 2024-02-29T05:33:34.530198+00:00 19994330.290357850492 27869999.999957330525 262864330.290311485529 1 60369.231661201 2024-02-29T05:33:35.527772+00:00 19994330.290426466614 27869999.999994181097 262864330.290416955948 1 60369.231672789 2024-02-29T05:33:36.528960+00:00 19994330.290230497718 27869999.999996617436 262864330.290223419666 1 60369.231684380 2024-02-29T05:33:37.530473+00:00 19994330.289984006435 27869999.999949797988 262864330.289930135012 1 60369.231696000 2024-02-29T05:33:38.534431+00:00 19994330.290372695774 27870000.000006608665 262864330.290375620127 1 60369.231707586 2024-02-29T05:33:39.535463+00:00 19994330.290292281657 27870000.000018030405 262864330.290306627750 1 60369.231719126 2024-02-29T05:33:40.532488+00:00 19994330.290242202580 27870000.000000618398 262864330.290239125490 1 60369.231730551 2024-02-29T05:33:41.519577+00:00 19994330.290282744914 27870000.000008884817 262864330.290287941694 1 60369.231742284 2024-02-29T05:33:42.533327+00:00 19994330.290139753371 27870000.000015232712 262864330.290151298046 1 60369.231753759 2024-02-29T05:33:43.524788+00:00 19994330.290534868836 27870000.000023934990 262864330.290555119514 1 60369.231765485 2024-02-29T05:33:44.537932+00:00 19994330.290186583996 27870000.000043872744 262864330.290226757526 1 60369.231777206 2024-02-29T05:33:45.550594+00:00 19994330.290048982948 27870000.000037766993 262864330.290083050728 1 60369.231788628 2024-02-29T05:33:46.537446+00:00 19994330.290287327021 27869999.999956984073 262864330.290240615606 1 60369.231800048 2024-02-29T05:33:47.524131+00:00 19994330.290438212454 27869999.999987460673 262864330.290421962738 1 60369.231811740 2024-02-29T05:33:48.534366+00:00 19994330.289909612387 27869999.999996334314 262864330.289902240038 1 60369.231823224 2024-02-29T05:33:49.526577+00:00 19994330.290283668786 27869999.999997761101 262864330.290277749300 1 60369.231834918 2024-02-29T05:33:50.536959+00:00 19994330.290278807282 27870000.000042431056 262864330.290317535400 1 60369.231846416 2024-02-29T05:33:51.530346+00:00 19994330.290355935693 27870000.000060494989 262864330.290412724018 1 60369.231857914 2024-02-29T05:33:52.523811+00:00 19994330.290400248021 27869999.999985110015 262864330.290381640196 1 60369.231869617 2024-02-29T05:33:53.534856+00:00 19994330.290425691754 27870000.000022564083 262864330.290444552898 1 60369.231881235 2024-02-29T05:33:54.538728+00:00 19994330.290242496878 27870000.000074137002 262864330.290312945843 1 60369.231892687 2024-02-29T05:33:55.528157+00:00 19994330.290297444910 27869999.999943811446 262864330.290237575769 1 60369.231904496 2024-02-29T05:33:56.548437+00:00 19994330.290137208998 27870000.000015322119 262864330.290148824453 1 60369.231915892 2024-02-29T05:33:57.533078+00:00 19994330.290262900293 27869999.999978527427 262864330.290237754583 1 60369.231927373 2024-02-29T05:33:58.525055+00:00 19994330.290331836790 27870000.000001344830 262864330.290329486132 1 60369.231939007 2024-02-29T05:33:59.530178+00:00 19994330.290246084332 27869999.999934844673 262864330.290177226067 1 60369.231950587 2024-02-29T05:34:00.530728+00:00 19994330.290031801909 27870000.000024039298 262864330.290052145720 1 60369.231962177 2024-02-29T05:34:01.532095+00:00 19994330.290191039443 27870000.000005625188 262864330.290192961693 1 60369.231973711 2024-02-29T05:34:02.528610+00:00 19994330.290475711226 27870000.000015724450 262864330.290487766266 1 60369.231985285 2024-02-29T05:34:03.528655+00:00 19994330.290308400989 27870000.000071633607 262864330.290376365185 1 60369.231996815 2024-02-29T05:34:04.524823+00:00 19994330.290424164385 27869999.999948274344 262864330.290368735790 1 60369.232008447 2024-02-29T05:34:05.529865+00:00 19994330.290195688605 27870000.000088188797 262864330.290280163288 1 60369.232020005 2024-02-29T05:34:06.528378+00:00 19994330.290254857391 27869999.999940089881 262864330.290191262960 1 60369.232031691 2024-02-29T05:34:07.538121+00:00 19994330.290185522288 27870000.000079292804 262864330.290261119604 1 60369.232043116 2024-02-29T05:34:08.525268+00:00 19994330.290410615504 27870000.000023089349 262864330.290430009365 1 60369.232054693 2024-02-29T05:34:09.525502+00:00 19994330.289989892393 27870000.000023473054 262864330.290009677410 1 60369.232066284 2024-02-29T05:34:10.526986+00:00 19994330.290281567723 27869999.999934129417 262864330.290212005377 1 60369.232077839 2024-02-29T05:34:11.525288+00:00 19994330.290326207876 27869999.999958470464 262864330.290280967951 1 60369.232089377 2024-02-29T05:34:12.522163+00:00 19994330.290406666696 27870000.000032637268 262864330.290435612202 1 60369.232100940 2024-02-29T05:34:13.521218+00:00 19994330.290247425437 27870000.000020451844 262864330.290264189243 1 60369.232112557 2024-02-29T05:34:14.524940+00:00 19994330.290160793811 27869999.999981231987 262864330.290138334036 1 60369.232124093 2024-02-29T05:34:15.521656+00:00 19994330.290373511612 27869999.999958116561 262864330.290327936411 1 60369.232135677 2024-02-29T05:34:16.522452+00:00 19994330.290330603719 27869999.999992135912 262864330.290319025517 1 60369.232147406 2024-02-29T05:34:17.535911+00:00 19994330.290125723928 27869999.999979246408 262864330.290101289749 1 60369.232158828 2024-02-29T05:34:18.522698+00:00 19994330.290277544409 27869999.999956518412 262864330.290230363607 1 60369.232170415 2024-02-29T05:34:19.523881+00:00 19994330.290434580296 27869999.999999992549 262864330.290430873632 1 60369.232181955 2024-02-29T05:34:20.520939+00:00 19994330.290242049843 27870000.000015549362 262864330.290253907442 1 60369.232193558 2024-02-29T05:34:21.523375+00:00 19994330.290366761386 27870000.000058412552 262864330.290421485901 1 60369.232205351 2024-02-29T05:34:22.542347+00:00 19994330.290363673121 27869999.999986127019 262864330.290346086025 1 60369.232216683 2024-02-29T05:34:23.521386+00:00 19994330.290455460548 27869999.999951224774 262864330.290402978659 1 60369.232228260 2024-02-29T05:34:24.521658+00:00 19994330.290079280734 27870000.000045228750 262864330.290120840073 1 60369.232239885 2024-02-29T05:34:25.526043+00:00 19994330.290124833584 27870000.000035889447 262864330.290157020092 1 60369.232251406 2024-02-29T05:34:26.521441+00:00 19994330.290471605957 27870000.000011272728 262864330.290479183197 1 60369.232263047 2024-02-29T05:34:27.527292+00:00 19994330.290119428188 27869999.999953079969 262864330.290068835020 1 60369.232274554 2024-02-29T05:34:28.521498+00:00 19994330.290297463536 27870000.000042118132 262864330.290335893631 1 60369.232286153 2024-02-29T05:34:29.523653+00:00 19994330.290182434022 27869999.999961368740 262864330.290140122175 1 60369.232297696 2024-02-29T05:34:30.520967+00:00 19994330.290445417166 27869999.999975938350 262864330.290417671204 1 60369.232309327 2024-02-29T05:34:31.525897+00:00 19994330.290042780340 27870000.000041238964 262864330.290080338717 1 60369.232320850 2024-02-29T05:34:32.521448+00:00 19994330.290251981467 27869999.999987609684 262864330.290235877037 1 60369.232332423 2024-02-29T05:34:33.521328+00:00 19994330.290262680501 27869999.999960079789 262864330.290219038725 1 60369.232344007 2024-02-29T05:34:34.522223+00:00 19994330.290333166718 27869999.999957047403 262864330.290286540985 1 60369.232355591 2024-02-29T05:34:35.523072+00:00 19994330.290258675814 27870000.000014375895 262864330.290269345045 1 60369.232367133 2024-02-29T05:34:36.520274+00:00 19994330.290221113712 27869999.999966800213 262864330.290184229612 1 60369.232378731 2024-02-29T05:34:37.522401+00:00 19994330.290222167969 27869999.999997273088 262864330.290215730667 1 60369.232390286 2024-02-29T05:34:38.520748+00:00 19994330.290268186480 27869999.999953500926 262864330.290217995644 1 60369.232401852 2024-02-29T05:34:39.520065+00:00 19994330.290300901979 27870000.000086091459 262864330.290383309126 1 60369.232413465 2024-02-29T05:34:40.523364+00:00 19994330.290379088372 27870000.000071369112 262864330.290446758270 1 60369.232425011 2024-02-29T05:34:41.520906+00:00 19994330.290380459279 27869999.999993294477 262864330.290370047092 1 60369.232436620 2024-02-29T05:34:42.523953+00:00 19994330.290106989443 27869999.999952062964 262864330.290055364370 1 60369.232448171 2024-02-29T05:34:43.521977+00:00 19994330.290208384395 27869999.999953750521 262864330.290158450603 1 60369.232459781 2024-02-29T05:34:44.525105+00:00 19994330.290306601673 27869999.999947015196 262864330.290249913931 1 60369.232471318 2024-02-29T05:34:45.521871+00:00 19994330.290290020406 27869999.999993432313 262864330.290279775858 1 60369.232482898 2024-02-29T05:34:46.522378+00:00 19994330.290124304593 27870000.000027507544 262864330.290148109198 1 60369.232494467 2024-02-29T05:34:47.521946+00:00 19994330.290278263390 27870000.000104777515 262864330.290379345417 1 60369.232506152 2024-02-29T05:34:48.531533+00:00 19994330.290393143892 27869999.999981299043 262864330.290370732546 1 60369.232517758 2024-02-29T05:34:49.534301+00:00 19994330.290280729532 27869999.999979358166 262864330.290256381035 1 60369.232529290 2024-02-29T05:34:50.530622+00:00 19994330.290409430861 27869999.999952599406 262864330.290358364582 1 60369.232540792 2024-02-29T05:34:51.524421+00:00 19994330.290372502059 27869999.999970421195 262864330.290339231491 1 60369.232552511 2024-02-29T05:34:52.536910+00:00 19994330.290123626590 27869999.999946963042 262864330.290066897869 1 60369.232564041 2024-02-29T05:34:53.533129+00:00 19994330.290330719203 27870000.000005077571 262864330.290332078934 1 60369.232575574 2024-02-29T05:34:54.529603+00:00 19994330.290335729718 27869999.999981191009 262864330.290313243866 1 60369.232587150 2024-02-29T05:34:55.529801+00:00 19994330.290212064981 27870000.000047218055 262864330.290255576372 1 60369.232598745 2024-02-29T05:34:56.531583+00:00 19994330.290203254670 27870000.000002138317 262864330.290201693773 1 60369.232610362 2024-02-29T05:34:57.535235+00:00 19994330.290571484715 27870000.000017587095 262864330.290585368872 1 60369.232621882 2024-02-29T05:34:58.530579+00:00 19994330.289996199310 27869999.999927684665 262864330.289920210838 1 60369.232633471 2024-02-29T05:34:59.531950+00:00 19994330.290336035192 27870000.000072833151 262864330.290405184031 1 60369.232645079 2024-02-29T05:35:00.534852+00:00 19994330.290449090302 27870000.000018063933 262864330.290463447571 1 60369.232656584 2024-02-29T05:35:01.528849+00:00 19994330.290130723268 27869999.999972682446 262864330.290099710226 1 60369.232668179 2024-02-29T05:35:02.530671+00:00 19994330.290114432573 27870000.000078104436 262864330.290188848972 1 60369.232679758 2024-02-29T05:35:03.531080+00:00 19994330.290343910456 27869999.999951593578 262864330.290291815996 1 60369.232691299 2024-02-29T05:35:04.528247+00:00 19994330.290321595967 27869999.999923806638 262864330.290241688490 1 60369.232702874 2024-02-29T05:35:05.528292+00:00 19994330.290212228894 27870000.000022273511 262864330.290230810642 1 60369.232714414 2024-02-29T05:35:06.525346+00:00 19994330.290141049773 27869999.999973367900 262864330.290110707283 1 60369.232726029 2024-02-29T05:35:07.528903+00:00 19994330.290281824768 27869999.999996084720 262864330.290274232626 1 60369.232737497 2024-02-29T05:35:08.519772+00:00 19994330.290217980742 27869999.999993853271 262864330.290208160877 1 60369.232749096 2024-02-29T05:35:09.521871+00:00 19994330.290143344551 27870000.000176936388 262864330.290316581726 1 60369.232760679 2024-02-29T05:35:10.522703+00:00 19994330.290311977267 27870000.000022895634 262864330.290331184864 1 60369.232772307 2024-02-29T05:35:11.527279+00:00 19994330.290270660073 27869999.999984793365 262864330.290251761675 1 60369.232783830 2024-02-29T05:35:12.522937+00:00 19994330.290216851979 27869999.999972183257 262864330.290185362101 1 60369.232795390 2024-02-29T05:35:13.521688+00:00 19994330.290315430611 27870000.000003147870 262864330.290314882994 1 60369.232806977 2024-02-29T05:35:14.522829+00:00 19994330.290360268205 27870000.000003296882 262864330.290359884501 1 60369.232818546 2024-02-29T05:35:15.522371+00:00 19994330.290360949934 27870000.000045809895 262864330.290403068066 1 60369.232830116 2024-02-29T05:35:16.521971+00:00 19994330.290215540677 27869999.999986499548 262864330.290198355913 1 60369.232841686 2024-02-29T05:35:17.521696+00:00 19994330.290282964706 27869999.999999340624 262864330.290278613567 1 60369.232853245 2024-02-29T05:35:18.520420+00:00 19994330.290447603911 27870000.000034969300 262864330.290478855371 1 60369.232864854 2024-02-29T05:35:19.523402+00:00 19994330.290245492011 27869999.999973356724 262864330.290215164423 1 60369.232876425 2024-02-29T05:35:20.523117+00:00 19994330.290185645223 27869999.999980479479 262864330.290162444115 1 60369.232888003 2024-02-29T05:35:21.523500+00:00 19994330.290303025395 27870000.000035684556 262864330.290334999561 1 60369.232899565 2024-02-29T05:35:22.522395+00:00 19994330.290412012488 27869999.999975141138 262864330.290383458138 1 60369.232911141 2024-02-29T05:35:23.522549+00:00 19994330.289986323565 27870000.000055383891 262864330.290037989616 1 60369.232922700 2024-02-29T05:35:24.521300+00:00 19994330.290335692465 27870000.000019412488 262864330.290351390839 1 60369.232934309 2024-02-29T05:35:25.524337+00:00 19994330.290135655552 27869999.999952498823 262864330.290084451437 1 60369.232945868 2024-02-29T05:35:26.523016+00:00 19994330.290232863277 27869999.999910060316 262864330.290139228106 1 60369.232957432 2024-02-29T05:35:27.522092+00:00 19994330.290155533701 27870000.000092327595 262864330.290244162083 1 60369.232969005 2024-02-29T05:35:28.521981+00:00 19994330.290342550725 27870000.000013578683 262864330.290352433920 1 60369.232980599 2024-02-29T05:35:29.523770+00:00 19994330.290266305208 27869999.999970719218 262864330.290233343840 1 60369.232992168 2024-02-29T05:35:30.523308+00:00 19994330.290028497577 27870000.000038329512 262864330.290063142776 1 60369.233003716 2024-02-29T05:35:31.521115+00:00 19994330.290484838188 27869999.999994155020 262864330.290475308895 1 60369.233015314 2024-02-29T05:35:32.523093+00:00 19994330.290322829038 27869999.999977212399 262864330.290296345949 1 60369.233026940 2024-02-29T05:35:33.527668+00:00 19994330.290226161480 27870000.000015605241 262864330.290238082409 1 60369.233038443 2024-02-29T05:35:34.521435+00:00 19994330.290431391448 27870000.000044915825 262864330.290472596884 1 60369.233050003 2024-02-29T05:35:35.520221+00:00 19994330.290273789316 27869999.999922469258 262864330.290192544460 1 60369.233061591 2024-02-29T05:35:36.521457+00:00 19994330.290176235139 27869999.999971538782 262864330.290144085884 1 60369.233073158 2024-02-29T05:35:37.520876+00:00 19994330.290347829461 27870000.000013533980 262864330.290357649326 1 60369.233084727 2024-02-29T05:35:38.520444+00:00 19994330.290371265262 27870000.000004608184 262864330.290372192860 1 60369.233096350 2024-02-29T05:35:39.524681+00:00 19994330.290067054331 27870000.000032782555 262864330.290096133947 1 60369.233107998 2024-02-29T05:35:40.531035+00:00 19994330.290197905153 27870000.000040408224 262864330.290234625340 1 60369.233119618 2024-02-29T05:35:41.535011+00:00 19994330.289996292442 27869999.999907024205 262864330.289899617434 1 60369.233131170 2024-02-29T05:35:42.533089+00:00 19994330.290331766009 27870000.000086564571 262864330.290414631367 1 60369.233142755 2024-02-29T05:35:43.534020+00:00 19994330.290366999805 27870000.000030700117 262864330.290394008160 1 60369.233154240 2024-02-29T05:35:44.526311+00:00 19994330.290101137012 27870000.000012561679 262864330.290110021830 1 60369.233166037 2024-02-29T05:35:45.545565+00:00 19994330.290188923478 27869999.999996833503 262864330.290182054043 1 60369.233177403 2024-02-29T05:35:46.527656+00:00 19994330.290341965854 27869999.999993897974 262864330.290332168341 1 60369.233188992 2024-02-29T05:35:47.528893+00:00 19994330.290104947984 27869999.999940566719 262864330.290041834116 1 60369.233200582 2024-02-29T05:35:48.530239+00:00 19994330.290621522814 27869999.999943647534 262864330.290561467409 1 60369.233212252 2024-02-29T05:35:49.538545+00:00 19994330.290022928268 27869999.999966479838 262864330.289985716343 1 60369.233223728 2024-02-29T05:35:50.530076+00:00 19994330.290269039571 27869999.999961327761 262864330.290226668119 1 60369.233235593 2024-02-29T05:35:51.555275+00:00 19994330.290341068059 27869999.999943196774 262864330.290280580521 1 60369.233246881 2024-02-29T05:35:52.530458+00:00 19994330.290263228118 27870000.000081781298 262864330.290341317654 1 60369.233258448 2024-02-29T05:35:53.529877+00:00 19994330.290213171393 27869999.999981418252 262864330.290190875530 1 60369.233270175 2024-02-29T05:35:54.543101+00:00 19994330.290297530591 27870000.000039685518 262864330.290333539248 1 60369.233281758 2024-02-29T05:35:55.543862+00:00 19994330.290332935750 27870000.000090248883 262864330.290419489145 1 60369.233293085 2024-02-29T05:35:56.522533+00:00 19994330.290316790342 27869999.999926939607 262864330.290240019560 1 60369.233304800 2024-02-29T05:35:57.534767+00:00 19994330.290159553289 27869999.999975208193 262864330.290131062269 1 60369.233316315 2024-02-29T05:35:58.529628+00:00 19994330.290155105293 27870000.000005722046 262864330.290157139301 1 60369.233327877 2024-02-29T05:35:59.528601+00:00 19994330.290384281427 27870000.000037658960 262864330.290418267250 1 60369.233339557 2024-02-29T05:36:00.537727+00:00 19994330.290341299027 27869999.999936189502 262864330.290273785591 1 60369.233351519 2024-02-29T05:36:01.571229+00:00 19994330.290244858712 27870000.000021398067 262864330.290262550116 1 60369.233362589 2024-02-29T05:36:02.527733+00:00 19994330.290277749300 27869999.999980274588 262864330.290254324675 1 60369.233374259 2024-02-29T05:36:03.535956+00:00 19994330.290234263986 27870000.000121492893 262864330.290352076292 1 60369.233385758 2024-02-29T05:36:04.529459+00:00 19994330.290303606540 27870000.000036954880 262864330.290336877108 1 60369.233397268 2024-02-29T05:36:05.523940+00:00 19994330.290271826088 27869999.999966610223 262864330.290234744549 1 60369.233408883 2024-02-29T05:36:06.527489+00:00 19994330.290289092809 27870000.000029414892 262864330.290314823389 1 60369.233420406 2024-02-29T05:36:07.523015+00:00 19994330.290142957121 27870000.000007342547 262864330.290146589279 1 60369.233432029 2024-02-29T05:36:08.527333+00:00 19994330.290391616523 27869999.999998655170 262864330.290386587381 1 60369.233443593 2024-02-29T05:36:09.526403+00:00 19994330.290397394449 27870000.000001057982 262864330.290394783020 1 60369.233455132 2024-02-29T05:36:10.523385+00:00 19994330.290430702269 27869999.999970939010 262864330.290397942066 1 60369.233466758 2024-02-29T05:36:11.527936+00:00 19994330.290266823024 27869999.999948479235 262864330.290211588144 1 60369.233478379 2024-02-29T05:36:12.531981+00:00 19994330.290076512843 27870000.000019066036 262864330.290091902018 1 60369.233489970 2024-02-29T05:36:13.533389+00:00 19994330.290261123329 27870000.000007655472 262864330.290265083313 1 60369.233501398 2024-02-29T05:36:14.520799+00:00 19994330.290291450918 27869999.999908413738 262864330.290196180344 1 60369.233513029 2024-02-29T05:36:15.525725+00:00 19994330.290247261524 27869999.999990046024 262864330.290233612061 1 60369.233524605 2024-02-29T05:36:16.525846+00:00 19994330.290154647082 27870000.000107575208 262864330.290258526802 1 60369.233536204 2024-02-29T05:36:17.528034+00:00 19994330.290433857590 27870000.000011771917 262864330.290441930294 1 60369.233547698 2024-02-29T05:36:18.521136+00:00 19994330.290472913533 27870000.000023428351 262864330.290492653847 1 60369.233559337 2024-02-29T05:36:19.526745+00:00 19994330.290302976966 27869999.999988172203 262864330.290287435055 1 60369.233570897 2024-02-29T05:36:20.525549+00:00 19994330.290019471198 27869999.999902121723 262864330.289917916059 1 60369.233582438 2024-02-29T05:36:21.522614+00:00 19994330.290302138776 27870000.000014934689 262864330.290313363075 1 60369.233594101 2024-02-29T05:36:22.530370+00:00 19994330.290242813528 27869999.999990072101 262864330.290229201317 1 60369.233605842 2024-02-29T05:36:23.544768+00:00 19994330.290235284716 27870000.000067960471 262864330.290299534798 1 60369.233617262 2024-02-29T05:36:24.531407+00:00 19994330.290203336626 27870000.000039376318 262864330.290239006281 1 60369.233628808 2024-02-29T05:36:25.529012+00:00 19994330.290532443672 27869999.999975986779 262864330.290504723787 1 60369.233640412 2024-02-29T05:36:26.531606+00:00 19994330.290304057300 27869999.999998327345 262864330.290298700333 1 60369.233651888 2024-02-29T05:36:27.523141+00:00 19994330.290318075567 27870000.000014461577 262864330.290328830481 1 60369.233663521 2024-02-29T05:36:28.528235+00:00 19994330.290377054363 27870000.000032335520 262864330.290405690670 1 60369.233675110 2024-02-29T05:36:29.529479+00:00 19994330.290177755058 27869999.999961536378 262864330.290135592222 1 60369.233686788 2024-02-29T05:36:30.538441+00:00 19994330.290363661945 27870000.000064484775 262864330.290424466133 1 60369.233698208 2024-02-29T05:36:31.525205+00:00 19994330.290239047259 27869999.999974969774 262864330.290210306644 1 60369.233709734 2024-02-29T05:36:32.520988+00:00 19994330.290275968611 27869999.999946549535 262864330.290218800306 1 60369.233721406 2024-02-29T05:36:33.529450+00:00 19994330.290398545563 27870000.000028967857 262864330.290423810482 1 60369.233732936 2024-02-29T05:36:34.525632+00:00 19994330.290298622102 27869999.999992907047 262864330.290287822485 1 60369.233744530 2024-02-29T05:36:35.527441+00:00 19994330.290127106011 27869999.999955125153 262864330.290078520775 1 60369.233756040 2024-02-29T05:36:36.521864+00:00 19994330.290404800326 27869999.999995660037 262864330.290396749973 1 60369.233767649 2024-02-29T05:36:37.524841+00:00 19994330.290184680372 27869999.999959744513 262864330.290140718222 1 60369.233779243 2024-02-29T05:36:38.526576+00:00 19994330.290024664253 27870000.000035133213 262864330.290056109428 1 60369.233790766 2024-02-29T05:36:39.522245+00:00 19994330.290093954653 27870000.000061959028 262864330.290152221918 1 60369.233802394 2024-02-29T05:36:40.526836+00:00 19994330.290501713753 27869999.999964397401 262864330.290462404490 1 60369.233813892 2024-02-29T05:36:41.520225+00:00 19994330.290317248553 27869999.999982476234 262864330.290296018124 1 60369.233825486 2024-02-29T05:36:42.521956+00:00 19994330.290087319911 27869999.999960381538 262864330.290044009686 1 60369.233837118 2024-02-29T05:36:43.527026+00:00 19994330.290266670287 27870000.000003244728 262864330.290266215801 1 60369.233848635 2024-02-29T05:36:44.522051+00:00 19994330.290336463600 27869999.999957505614 262864330.290290266275 1 60369.233860236 2024-02-29T05:36:45.524352+00:00 19994330.290452856570 27869999.999984454364 262864330.290433615446 1 60369.233871804 2024-02-29T05:36:46.523831+00:00 19994330.290340684354 27870000.000077314675 262864330.290414303541 1 60369.233883386 2024-02-29T05:36:47.524528+00:00 19994330.290078379214 27869999.999958492815 262864330.290033161640 1 60369.233894939 2024-02-29T05:36:48.522713+00:00 19994330.290239259601 27870000.000018730760 262864330.290254294872 1 60369.233906511 2024-02-29T05:36:49.522516+00:00 19994330.290047854185 27870000.000029757619 262864330.290073901415 1 60369.233918079 2024-02-29T05:36:50.522063+00:00 19994330.290424481034 27870000.000046309084 262864330.290467083454 1 60369.233929838 2024-02-29T05:36:51.538015+00:00 19994330.290131378919 27869999.999979268759 262864330.290106952190 1 60369.233941394 2024-02-29T05:36:52.536446+00:00 19994330.290333829820 27869999.999976269901 262864330.290306419134 1 60369.233952877 2024-02-29T05:36:53.528563+00:00 19994330.290321778506 27869999.999994818121 262864330.290312886238 1 60369.233964393 2024-02-29T05:36:54.523534+00:00 19994330.290168102831 27869999.999910306185 262864330.290074706078 1 60369.233975962 2024-02-29T05:36:55.523100+00:00 19994330.290315221995 27869999.999997258186 262864330.290308773518 1 60369.233987622 2024-02-29T05:36:56.530527+00:00 19994330.290168277919 27869999.999973405153 262864330.290138006210 1 60369.233999169 2024-02-29T05:36:57.528233+00:00 19994330.290246240795 27870000.000015825033 262864330.290258377790 1 60369.234010876 2024-02-29T05:36:58.539684+00:00 19994330.290285710245 27870000.000042669475 262864330.290324687958 1 60369.234022338 2024-02-29T05:36:59.530045+00:00 19994330.290153831244 27870000.000009521842 262864330.290159672499 1 60369.234033970 2024-02-29T05:37:00.535006+00:00 19994330.290257703513 27869999.999997030944 262864330.290251016617 1 60369.234045647 2024-02-29T05:37:01.543853+00:00 19994330.290152568370 27870000.000016380101 262864330.290165275335 1 60369.234056968 2024-02-29T05:37:02.522052+00:00 19994330.290263768286 27870000.000044755638 262864330.290304839611 1 60369.234068553 2024-02-29T05:37:03.522988+00:00 19994330.290395479649 27869999.999953169376 262864330.290344953537 1 60369.234080104 2024-02-29T05:37:04.520954+00:00 19994330.290157280862 27870000.000004518777 262864330.290158122778 1 60369.234091743 2024-02-29T05:37:05.526628+00:00 19994330.290252208710 27870000.000072877854 262864330.290321379900 1 60369.234103269 2024-02-29T05:37:06.522474+00:00 19994330.290329705924 27869999.999995701015 262864330.290321707726 1 60369.234114845 2024-02-29T05:37:07.522652+00:00 19994330.290282920003 27870000.000008717179 262864330.290287911892 1 60369.234126414 2024-02-29T05:37:08.522134+00:00 19994330.290220942348 27870000.000032376498 262864330.290249615908 1 60369.234138014 2024-02-29T05:37:09.524433+00:00 19994330.290213324130 27870000.000041734427 262864330.290251344442 1 60369.234149584 2024-02-29T05:37:10.524057+00:00 19994330.290341123939 27869999.999929532409 262864330.290266990662 1 60369.234161131 2024-02-29T05:37:11.521746+00:00 19994330.290312338620 27869999.999955683947 262864330.290264338255 1 60369.234172715 2024-02-29T05:37:12.522569+00:00 19994330.290181580931 27870000.000042315573 262864330.290220201015 1 60369.234184349 2024-02-29T05:37:13.527739+00:00 19994330.290084663779 27869999.999974261969 262864330.290055215359 1 60369.234195922 2024-02-29T05:37:14.527666+00:00 19994330.290292866528 27869999.999998506159 262864330.290287673473 1 60369.234207468 2024-02-29T05:37:15.525210+00:00 19994330.290118280798 27870000.000043127686 262864330.290157705545 1 60369.234219040 2024-02-29T05:37:16.525041+00:00 19994330.290509048849 27869999.999909080565 262864330.290414422750 1 60369.234230664 2024-02-29T05:37:17.529388+00:00 19994330.290388807654 27870000.000022552907 262864330.290407657623 1 60369.234242171 2024-02-29T05:37:18.523540+00:00 19994330.290190972388 27870000.000039238483 262864330.290226519108 1 60369.234253759 2024-02-29T05:37:19.524785+00:00 19994330.290073297918 27869999.999988902360 262864330.290058523417 1 60369.234265442 2024-02-29T05:37:20.534208+00:00 19994330.290676511824 27869999.999970767647 262864330.290643572807 1 60369.234276863 2024-02-29T05:37:21.520961+00:00 19994330.290139928460 27869999.999998565763 262864330.290134787560 1 60369.234288509 2024-02-29T05:37:22.527189+00:00 19994330.290047101676 27869999.999967597425 262864330.290011018515 1 60369.234300142 2024-02-29T05:37:23.532299+00:00 19994330.290225733072 27870000.000059787184 262864330.290281832218 1 60369.234311656 2024-02-29T05:37:24.527111+00:00 19994330.290309850127 27869999.999999932945 262864330.290306091309 1 60369.234323224 2024-02-29T05:37:25.526559+00:00 19994330.290324456990 27869999.999883331358 262864330.290204077959 1 60369.234334820 2024-02-29T05:37:26.528458+00:00 19994330.290213972330 27869999.999997518957 262864330.290207803249 1 60369.234346418 2024-02-29T05:37:27.530509+00:00 19994330.290037680417 27869999.999937765300 262864330.289971768856 1 60369.234357977 2024-02-29T05:37:28.529202+00:00 19994330.290556237102 27869999.999989800155 262864330.290542364120 1 60369.234369579 2024-02-29T05:37:29.531611+00:00 19994330.290199361742 27870000.000032216311 262864330.290227890015 1 60369.234381212 2024-02-29T05:37:30.536754+00:00 19994330.290291018784 27870000.000061437488 262864330.290348768234 1 60369.234392836 2024-02-29T05:37:31.540990+00:00 19994330.290152091533 27870000.000028841197 262864330.290177255869 1 60369.234404241 2024-02-29T05:37:32.526389+00:00 19994330.290422677994 27870000.000022567809 262864330.290441542864 1 60369.234415855 2024-02-29T05:37:33.529851+00:00 19994330.290501985699 27869999.999897751957 262864330.290396034718 1 60369.234427342 2024-02-29T05:37:34.522380+00:00 19994330.290096819401 27869999.999996364117 262864330.290089488029 1 60369.234439068 2024-02-29T05:37:35.535430+00:00 19994330.290204737335 27870000.000009942800 262864330.290210992098 1 60369.234450581 2024-02-29T05:37:36.530167+00:00 19994330.290466122329 27869999.999973185360 262864330.290435612202 1 60369.234462329 2024-02-29T05:37:37.545254+00:00 19994330.290243744850 27870000.000003159046 262864330.290243208408 1 60369.234473676 2024-02-29T05:37:38.525603+00:00 19994330.290403854102 27869999.999948780984 262864330.290348917246 1 60369.234485349 2024-02-29T05:37:39.534164+00:00 19994330.290245383978 27870000.000071890652 262864330.290313571692 1 60369.234496800 2024-02-29T05:37:40.523564+00:00 19994330.290269356221 27870000.000039134175 262864330.290304780006 1 60369.234508447 2024-02-29T05:37:41.529873+00:00 19994330.290329981595 27869999.999973304570 262864330.290299594402 1 60369.234519997 2024-02-29T05:37:42.527755+00:00 19994330.290239047259 27869999.999914176762 262864330.290149509907 1 60369.234531501 2024-02-29T05:37:43.521698+00:00 19994330.290346190333 27870000.000010218471 262864330.290352702141 1 60369.234543133 2024-02-29T05:37:44.526677+00:00 19994330.290287833661 27870000.000023178756 262864330.290307313204 1 60369.234554709 2024-02-29T05:37:45.526838+00:00 19994330.290255162865 27869999.999989997596 262864330.290241450071 1 60369.234566320 2024-02-29T05:37:46.530019+00:00 19994330.290352243930 27870000.000032547861 262864330.290381103754 1 60369.234577886 2024-02-29T05:37:47.529311+00:00 19994330.290341589600 27869999.999973401427 262864330.290311306715 1 60369.234589485 2024-02-29T05:37:48.531514+00:00 19994330.290129292756 27869999.999960351735 262864330.290085971355 1 60369.234601043 2024-02-29T05:37:49.530138+00:00 19994330.290205601603 27869999.999946638942 262864330.290148556232 1 60369.234612624 2024-02-29T05:37:50.530708+00:00 19994330.290310174227 27870000.000070061535 262864330.290376543999 1 60369.234624189 2024-02-29T05:37:51.529965+00:00 19994330.290374837816 27870000.000036645681 262864330.290407806635 1 60369.234635673 2024-02-29T05:37:52.522171+00:00 19994330.290218144655 27870000.000008746982 262864330.290223211050 1 60369.234647492 2024-02-29T05:37:53.543314+00:00 19994330.290289346129 27870000.000029891729 262864330.290315538645 1 60369.234658853 2024-02-29T05:37:54.524878+00:00 19994330.290233165026 27869999.999955303967 262864330.290184766054 1 60369.234670450 2024-02-29T05:37:55.526919+00:00 19994330.290354501456 27870000.000022161752 262864330.290372967720 1 60369.234682037 2024-02-29T05:37:56.528002+00:00 19994330.290047246963 27870000.000007990748 262864330.290051549673 1 60369.234693665 2024-02-29T05:37:57.532664+00:00 19994330.290423590690 27870000.000007808208 262864330.290427714586 1 60369.234705141 2024-02-29T05:37:58.524167+00:00 19994330.290278196335 27869999.999940078706 262864330.290214568377 1 60369.234716736 2024-02-29T05:37:59.525954+00:00 19994330.290310312063 27869999.999986726791 262864330.290293365717 1 60369.234728285 2024-02-29T05:38:00.523853+00:00 19994330.290325243026 27869999.999938696623 262864330.290260255337 1 60369.234739853 2024-02-29T05:38:01.523315+00:00 19994330.290355909616 27870000.000032510608 262864330.290384739637 1 60369.234751496 2024-02-29T05:38:02.529315+00:00 19994330.290148518980 27869999.999971978366 262864330.290116816759 1 60369.234763022 2024-02-29T05:38:03.525119+00:00 19994330.290247023106 27870000.000040397048 262864330.290283739567 1 60369.234774575 2024-02-29T05:38:04.523277+00:00 19994330.290347028524 27869999.999987814575 262864330.290331155062 1 60369.234786134 2024-02-29T05:38:05.522021+00:00 19994330.289952658117 27870000.000059716403 262864330.290008693933 1 60369.234797737 2024-02-29T05:38:06.524463+00:00 19994330.290455907583 27870000.000011350960 262864330.290463566780 1 60369.234809310 2024-02-29T05:38:07.524414+00:00 19994330.290099646896 27870000.000041555613 262864330.290137499571 1 60369.234820910 2024-02-29T05:38:08.526653+00:00 19994330.290414806455 27869999.999946061522 262864330.290357172489 1 60369.234832485 2024-02-29T05:38:09.526741+00:00 19994330.290309816599 27869999.999920561910 262864330.290226668119 1 60369.234844035 2024-02-29T05:38:10.524641+00:00 19994330.290189415216 27870000.000016339123 262864330.290202051401 1 60369.234855581 2024-02-29T05:38:11.522155+00:00 19994330.290298625827 27869999.999965935946 262864330.290260851383 1 60369.234867186 2024-02-29T05:38:12.524889+00:00 19994330.290083207190 27869999.999997999519 262864330.290077507496 1 60369.234878732 2024-02-29T05:38:13.522479+00:00 19994330.290276374668 27870000.000040423125 262864330.290313094854 1 60369.234890292 2024-02-29T05:38:14.521243+00:00 19994330.290221165866 27870000.000039491802 262864330.290256947279 1 60369.234901896 2024-02-29T05:38:15.523843+00:00 19994330.290439072996 27870000.000038795173 262864330.290474176407 1 60369.234913506 2024-02-29T05:38:16.526919+00:00 19994330.290326640010 27869999.999999571592 262864330.290322542191 1 60369.234925088 2024-02-29T05:38:17.527545+00:00 19994330.290328517556 27870000.000012200326 262864330.290337026119 1 60369.234936653 2024-02-29T05:38:18.526838+00:00 19994330.290259502828 27869999.999976497144 262864330.290232300758 1 60369.234948205 2024-02-29T05:38:19.524918+00:00 19994330.290309336036 27869999.999983366579 262864330.290289014578 1 60369.234959764 2024-02-29T05:38:20.523610+00:00 19994330.290074579418 27869999.999969448894 262864330.290040344000 1 60369.234971340 2024-02-29T05:38:21.523753+00:00 19994330.290279805660 27870000.000005256385 262864330.290281355381 1 60369.234983142 2024-02-29T05:38:22.543460+00:00 19994330.290228337049 27869999.999971769750 262864330.290196418762 1 60369.234994525 2024-02-29T05:38:23.526943+00:00 19994330.290527157485 27870000.000017099082 262864330.290540575981 1 60369.235006060 2024-02-29T05:38:24.523643+00:00 19994330.289938479662 27870000.000026583672 262864330.289961367846 1 60369.235017623 2024-02-29T05:38:25.522648+00:00 19994330.290275130421 27870000.000053428113 262864330.290324866772 1 60369.235029225 2024-02-29T05:38:26.525064+00:00 19994330.290206830949 27870000.000022701919 262864330.290225833654 1 60369.235040751 2024-02-29T05:38:27.520868+00:00 19994330.290217418224 27870000.000014908612 262864330.290228635073 1 60369.235052345 2024-02-29T05:38:28.522594+00:00 19994330.290268842131 27869999.999905753881 262864330.290170907974 1 60369.235063942 2024-02-29T05:38:29.524559+00:00 19994330.290082808584 27870000.000092718750 262864330.290171831846 1 60369.235075476 2024-02-29T05:38:30.521102+00:00 19994330.290148839355 27870000.000004485250 262864330.290149629116 1 60369.235087039 2024-02-29T05:38:31.520169+00:00 19994330.290388915688 27869999.999967984855 262864330.290353208780 1 60369.235098603 2024-02-29T05:38:32.519268+00:00 19994330.290064308792 27870000.000017784536 262864330.290078401566 1 60369.235110177 2024-02-29T05:38:33.519277+00:00 19994330.290221288800 27869999.999927580357 262864330.290145158768 1 60369.235121785 2024-02-29T05:38:34.522253+00:00 19994330.290338329971 27869999.999971475452 262864330.290306121111 1 60369.235133343 2024-02-29T05:38:35.520834+00:00 19994330.290451962501 27870000.000019986182 262864330.290468275547 1 60369.235145008 2024-02-29T05:38:36.528665+00:00 19994330.290163658559 27869999.999979209155 262864330.290139168501 1 60369.235156544 2024-02-29T05:38:37.525438+00:00 19994330.290505878627 27870000.000104814768 262864330.290607005358 1 60369.235168124 2024-02-29T05:38:38.525922+00:00 19994330.290231298655 27869999.999952670187 262864330.290180265903 1 60369.235179646 2024-02-29T05:38:39.521459+00:00 19994330.290381312370 27869999.999955456704 262864330.290333062410 1 60369.235191245 2024-02-29T05:38:40.523561+00:00 19994330.290236461908 27870000.000020742416 262864330.290253520012 1 60369.235202811 2024-02-29T05:38:41.522890+00:00 19994330.290286775678 27869999.999936647713 262864330.290219724178 1 60369.235214372 2024-02-29T05:38:42.521761+00:00 19994330.290355004370 27869999.999981705099 262864330.290333002806 1 60369.235225973 2024-02-29T05:38:43.524039+00:00 19994330.290080033243 27870000.000088017434 262864330.290164351463 1 60369.235237521 2024-02-29T05:38:44.521774+00:00 19994330.290351331234 27869999.999938953668 262864330.290286600590 1 60369.235249128 2024-02-29T05:38:45.524668+00:00 19994330.290339205414 27870000.000036641955 262864330.290372163057 1 60369.235260686 2024-02-29T05:38:46.523283+00:00 19994330.290240023285 27870000.000046201050 262864330.290282517672 1 60369.235272242 2024-02-29T05:38:47.521721+00:00 19994330.290266495198 27870000.000022608787 262864330.290285408497 1 60369.235283874 2024-02-29T05:38:48.526745+00:00 19994330.290340635926 27869999.999961789697 262864330.290298730135 1 60369.235295409 2024-02-29T05:38:49.523351+00:00 19994330.290058746934 27870000.000032316893 262864330.290087342262 1 60369.235307011 2024-02-29T05:38:50.525720+00:00 19994330.290080841631 27869999.999941792339 262864330.290018945932 1 60369.235318646 2024-02-29T05:38:51.531018+00:00 19994330.290494877845 27869999.999942921102 262864330.290434122086 1 60369.235330163 2024-02-29T05:38:52.526070+00:00 19994330.290360625833 27869999.999990664423 262864330.290347605944 1 60369.235341783 2024-02-29T05:38:53.530042+00:00 19994330.290339794010 27869999.999994136393 262864330.290330231190 1 60369.235353363 2024-02-29T05:38:54.530536+00:00 19994330.290177349001 27870000.000034112483 262864330.290207773447 1 60369.235364942 2024-02-29T05:38:55.530955+00:00 19994330.290332477540 27870000.000008519739 262864330.290337294340 1 60369.235376511 2024-02-29T05:38:56.530549+00:00 19994330.290043260902 27869999.999989163131 262864330.290028721094 1 60369.235388075 2024-02-29T05:38:57.529681+00:00 19994330.290594033897 27870000.000011835247 262864330.290602177382 1 60369.235399679 2024-02-29T05:38:58.532312+00:00 19994330.290166262537 27870000.000012718141 262864330.290175288916 1 60369.235411289 2024-02-29T05:38:59.535360+00:00 19994330.290089558810 27869999.999989457428 262864330.290075302124 1 60369.235422787 2024-02-29T05:39:00.528815+00:00 19994330.290195535868 27870000.000007279217 262864330.290199100971 1 60369.235434314 2024-02-29T05:39:01.524717+00:00 19994330.290251065046 27869999.999961744994 262864330.290209114552 1 60369.235445846 2024-02-29T05:39:02.521111+00:00 19994330.290398675948 27869999.999925300479 262864330.290320307016 1 60369.235457470 2024-02-29T05:39:03.525377+00:00 19994330.290225867182 27869999.999999701977 262864330.290221869946 1 60369.235468989 2024-02-29T05:39:04.520687+00:00 19994330.290326859802 27869999.999987784773 262864330.290310949087 1 60369.235480573 2024-02-29T05:39:05.521492+00:00 19994330.290149651468 27870000.000020936131 262864330.290166884661 1 60369.235492185 2024-02-29T05:39:06.524773+00:00 19994330.290405008942 27870000.000046528876 262864330.290447831154 1 60369.235503723 2024-02-29T05:39:07.521688+00:00 19994330.290330685675 27870000.000021215528 262864330.290348201990 1 60369.235515395 2024-02-29T05:39:08.530121+00:00 19994330.290130920708 27870000.000002741814 262864330.290129959583 1 60369.235526888 2024-02-29T05:39:09.523103+00:00 19994330.290320388973 27869999.999990772456 262864330.290307462215 1 60369.235538445 2024-02-29T05:39:10.521689+00:00 19994330.290367703885 27869999.999962504953 262864330.290326505899 1 60369.235550023 2024-02-29T05:39:11.521993+00:00 19994330.290256928653 27870000.000008683652 262864330.290261894464 1 60369.235561628 2024-02-29T05:39:12.524631+00:00 19994330.290180575103 27869999.999996446073 262864330.290173321962 1 60369.235573295 2024-02-29T05:39:13.532686+00:00 19994330.290231492370 27869999.999999780208 262864330.290227591991 1 60369.235584958 2024-02-29T05:39:14.540405+00:00 19994330.290464032441 27869999.999946232885 262864330.290406584740 1 60369.235596348 2024-02-29T05:39:15.524409+00:00 19994330.290257822722 27870000.000061877072 262864330.290315985680 1 60369.235607910 2024-02-29T05:39:16.523436+00:00 19994330.290221434087 27870000.000064954162 262864330.290282696486 1 60369.235619526 2024-02-29T05:39:17.527045+00:00 19994330.290129389614 27869999.999951109290 262864330.290076822042 1 60369.235631281 2024-02-29T05:39:18.542693+00:00 19994330.290434621274 27870000.000012703240 262864330.290443629026 1 60369.235642779 2024-02-29T05:39:19.536088+00:00 19994330.290143068880 27869999.999979436398 262864330.290118813515 1 60369.235654307 2024-02-29T05:39:20.532099+00:00 19994330.290380366147 27870000.000005960464 262864330.290382623672 1 60369.235665796 2024-02-29T05:39:21.524823+00:00 19994330.290356509387 27869999.999978229403 262864330.290331065655 1 60369.235677412 2024-02-29T05:39:22.528388+00:00 19994330.290136765689 27870000.000068899244 262864330.290201961994 1 60369.235689200 2024-02-29T05:39:23.546895+00:00 19994330.290450330824 27870000.000004097819 262864330.290450751781 1 60369.235700656 2024-02-29T05:39:24.536657+00:00 19994330.290238358080 27870000.000021319836 262864330.290255963802 1 60369.235712285 2024-02-29T05:39:25.541449+00:00 19994330.290257316083 27870000.000043738633 262864330.290297359228 1 60369.235723644 2024-02-29T05:39:26.522870+00:00 19994330.290177412331 27869999.999976798892 262864330.290150523186 1 60369.235735369 2024-02-29T05:39:27.535915+00:00 19994330.290372699499 27870000.000029806048 262864330.290398806334 1 60369.235746847 2024-02-29T05:39:28.527536+00:00 19994330.290251974016 27870000.000006865710 262864330.290255129337 1 60369.235758721 2024-02-29T05:39:29.553483+00:00 19994330.290358453989 27870000.000035841018 262864330.290390610695 1 60369.235770058 2024-02-29T05:39:30.533033+00:00 19994330.290130715817 27870000.000023745000 262864330.290150761604 1 60369.235781569 2024-02-29T05:39:31.527592+00:00 19994330.290252175182 27870000.000044669956 262864330.290293157101 1 60369.235793149 2024-02-29T05:39:32.528074+00:00 19994330.290140829980 27869999.999957904220 262864330.290095061064 1 60369.235804656 2024-02-29T05:39:33.522295+00:00 19994330.290470235050 27870000.000029087067 262864330.290495634079 1 60369.235816471 2024-02-29T05:39:34.543117+00:00 19994330.290229860693 27870000.000001620501 262864330.290227770805 1 60369.235827817 2024-02-29T05:39:35.523404+00:00 19994330.290241215378 27870000.000008836389 262864330.290246337652 1 60369.235839392 2024-02-29T05:39:36.523423+00:00 19994330.290168792009 27869999.999975834042 262864330.290140926838 1 60369.235851054 2024-02-29T05:39:37.531089+00:00 19994330.290234420449 27869999.999986477196 262864330.290217190981 1 60369.235862686 2024-02-29T05:39:38.536115+00:00 19994330.290161494166 27869999.999946732074 262864330.290104538202 1 60369.235874155 2024-02-29T05:39:39.526957+00:00 19994330.290483552963 27870000.000031251460 262864330.290511131287 1 60369.235885838 2024-02-29T05:39:40.536419+00:00 19994330.290071990341 27870000.000046387315 262864330.290114670992 1 60369.235897389 2024-02-29T05:39:41.534384+00:00 19994330.290303386748 27869999.999945417047 262864330.290245085955 1 60369.235909089 2024-02-29T05:39:42.545262+00:00 19994330.290260612965 27870000.000046823174 262864330.290303736925 1 60369.235920442 2024-02-29T05:39:43.526209+00:00 19994330.290046516806 27869999.999999411404 262864330.290042221546 1 60369.235931992 2024-02-29T05:39:44.524127+00:00 19994330.290164422244 27870000.000023271888 262864330.290183991194 1 60369.235943649 2024-02-29T05:39:45.531307+00:00 19994330.290307566524 27870000.000009868294 262864330.290313720703 1 60369.235955157 2024-02-29T05:39:46.525569+00:00 19994330.290279537439 27869999.999999705702 262864330.290275543928 1 60369.235966735 2024-02-29T05:39:47.525918+00:00 19994330.290338728577 27869999.999948855489 262864330.290283888578 1 60369.235978432 2024-02-29T05:39:48.536515+00:00 19994330.290405549109 27870000.000010676682 262864330.290412515402 1 60369.235989911 2024-02-29T05:39:49.528296+00:00 19994330.290048275143 27869999.999946840107 262864330.289991408587 1 60369.236001496 2024-02-29T05:39:50.529280+00:00 19994330.290520794690 27870000.000029079616 262864330.290546178818 1 60369.236013041 2024-02-29T05:39:51.526782+00:00 19994330.290102280676 27870000.000016652048 262864330.290115237236 1 60369.236024639 2024-02-29T05:39:52.528832+00:00 19994330.290357541293 27870000.000046975911 262864330.290400803089 1 60369.236036229 2024-02-29T05:39:53.530207+00:00 19994330.290330730379 27870000.000012814999 262864330.290339857340 1 60369.236047813 2024-02-29T05:39:54.531062+00:00 19994330.290346000344 27870000.000067930669 262864330.290410220623 1 60369.236059383 2024-02-29T05:39:55.530727+00:00 19994330.290328171104 27869999.999906606972 262864330.290231078863 1 60369.236070875 2024-02-29T05:39:56.523562+00:00 19994330.290212079883 27869999.999950792640 262864330.290159165859 1 60369.236082568 2024-02-29T05:39:57.533839+00:00 19994330.290351632982 27870000.000040143728 262864330.290388077497 1 60369.236094050 2024-02-29T05:39:58.525932+00:00 19994330.290114615113 27869999.999945588410 262864330.290056496859 1 60369.236105692 2024-02-29T05:39:59.531812+00:00 19994330.290335208178 27870000.000028897077 262864330.290360420942 1 60369.236117254 2024-02-29T05:40:00.530766+00:00 19994330.290175922215 27869999.999907545745 262864330.290079772472 1 60369.236129049 2024-02-29T05:40:01.549826+00:00 19994330.290217552334 27869999.999987639487 262864330.290201485157 1 60369.236140494 2024-02-29T05:40:02.538695+00:00 19994330.290314421058 27870000.000122487545 262864330.290433228016 1 60369.236152192 2024-02-29T05:40:03.549388+00:00 19994330.290237993002 27870000.000042684376 262864330.290276974440 1 60369.236163521 2024-02-29T05:40:04.528233+00:00 19994330.290248371661 27870000.000029355288 262864330.290274024010 1 60369.236175121 2024-02-29T05:40:05.530426+00:00 19994330.290374066681 27869999.999990589917 262864330.290360957384 1 60369.236186654 2024-02-29T05:40:06.526915+00:00 19994330.290386710316 27869999.999970227480 262864330.290353238583 1 60369.236198281 2024-02-29T05:40:07.531469+00:00 19994330.290187649429 27869999.999998651445 262864330.290182620287 1 60369.236209842 2024-02-29T05:40:08.530337+00:00 19994330.290228858590 27869999.999979846179 262864330.290205001831 1 60369.236221375 2024-02-29T05:40:09.526848+00:00 19994330.290228046477 27870000.000002142042 262864330.290226489305 1 60369.236232970 2024-02-29T05:40:10.528580+00:00 19994330.290283977985 27870000.000001888722 262864330.290282160044 1 60369.236244492 2024-02-29T05:40:11.524140+00:00 19994330.290333949029 27869999.999981433153 262864330.290311694145 1 60369.236256020 2024-02-29T05:40:12.520136+00:00 19994330.290345128626 27870000.000064320862 262864330.290405750275 1 60369.236267682 2024-02-29T05:40:13.527701+00:00 19994330.290233004838 27870000.000040680170 262864330.290270000696 1 60369.236279174 2024-02-29T05:40:14.520666+00:00 19994330.290185336024 27870000.000078845769 262864330.290260493755 1 60369.236290822 2024-02-29T05:40:15.526986+00:00 19994330.290276274085 27870000.000009186566 262864330.290281772614 1 60369.236302415 2024-02-29T05:40:16.528700+00:00 19994330.290179185569 27870000.000061649829 262864330.290237158537 1 60369.236313898 2024-02-29T05:40:17.520742+00:00 19994330.290179457515 27869999.999939389527 262864330.290115147829 1 60369.236325521 2024-02-29T05:40:18.525068+00:00 19994330.290274389088 27869999.999943211675 262864330.290213882923 1 60369.236337058 2024-02-29T05:40:19.521822+00:00 19994330.290203202516 27869999.999952100217 262864330.290151625872 1 60369.236348643 2024-02-29T05:40:20.522757+00:00 19994330.290169578046 27869999.999957095832 262864330.290122956038 1 60369.236360240 2024-02-29T05:40:21.524717+00:00 19994330.290428087115 27869999.999969784170 262864330.290394186974 1 60369.236371795 2024-02-29T05:40:22.523105+00:00 19994330.290285497904 27870000.000025454909 262864330.290307253599 1 60369.236383367 2024-02-29T05:40:23.522956+00:00 19994330.290156498551 27870000.000023014843 262864330.290175795555 1 60369.236394913 2024-02-29T05:40:24.520530+00:00 19994330.290270879865 27869999.999980412424 262864330.290247619152 1 60369.236406505 2024-02-29T05:40:25.522023+00:00 19994330.290429364890 27869999.999988924712 262864330.290414571762 1 60369.236418072 2024-02-29T05:40:26.521425+00:00 19994330.290149316192 27870000.000114407390 262864330.290260016918 1 60369.236429644 2024-02-29T05:40:27.521262+00:00 19994330.290063355118 27869999.999996419996 262864330.290056079626 1 60369.236441314 2024-02-29T05:40:28.529549+00:00 19994330.290244456381 27869999.999952275306 262864330.290193051100 1 60369.236452803 2024-02-29T05:40:29.522148+00:00 19994330.290453094989 27869999.999901775271 262864330.290351182222 1 60369.236464401 2024-02-29T05:40:30.524213+00:00 19994330.290145162493 27870000.000016521662 262864330.290157973766 1 60369.236475983 2024-02-29T05:40:31.524907+00:00 19994330.290249805897 27869999.999931942672 262864330.290178030729 1 60369.236487578 2024-02-29T05:40:32.526707+00:00 19994330.290344756097 27870000.000008981675 262864330.290350019932 1 60369.236499222 2024-02-29T05:40:33.532788+00:00 19994330.290367975831 27869999.999945946038 262864330.290310204029 1 60369.236510669 2024-02-29T05:40:34.521834+00:00 19994330.290020760149 27869999.999978031963 262864330.289995104074 1 60369.236522275 2024-02-29T05:40:35.524518+00:00 19994330.290342334658 27870000.000088371336 262864330.290426999331 1 60369.236533828 2024-02-29T05:40:36.522715+00:00 19994330.290263727307 27870000.000066645443 262864330.290326654911 1 60369.236545385 2024-02-29T05:40:37.521287+00:00 19994330.290181819350 27870000.000067342073 262864330.290245473385 1 60369.236557005 2024-02-29T05:40:38.525282+00:00 19994330.290263872594 27869999.999999575317 262864330.290259748697 1 60369.236568541 2024-02-29T05:40:39.521954+00:00 19994330.290375631303 27869999.999985586852 262864330.290357500315 1 60369.236580094 2024-02-29T05:40:40.520116+00:00 19994330.290248144418 27869999.999902229756 262864330.290146678686 1 60369.236591662 2024-02-29T05:40:41.519609+00:00 19994330.290345031768 27870000.000086024404 262864330.290427356958 1 60369.236603282 2024-02-29T05:40:42.523616+00:00 19994330.290244035423 27870000.000068258494 262864330.290308594704 1 60369.236614860 2024-02-29T05:40:43.523896+00:00 19994330.290162909776 27870000.000017449260 262864330.290176689625 1 60369.236626401 2024-02-29T05:40:44.521005+00:00 19994330.290435887873 27869999.999997690320 262864330.290429860353 1 60369.236637969 2024-02-29T05:40:45.520517+00:00 19994330.290075246245 27870000.000007729977 262864330.290079265833 1 60369.236649574 2024-02-29T05:40:46.523156+00:00 19994330.290376633406 27869999.999979399145 262864330.290352344513 1 60369.236661127 2024-02-29T05:40:47.521373+00:00 19994330.290167972445 27869999.999982472509 262864330.290146768093 1 60369.236672711 2024-02-29T05:40:48.522202+00:00 19994330.290288008749 27870000.000008951873 262864330.290293246508 1 60369.236684317 2024-02-29T05:40:49.524959+00:00 19994330.290390122682 27869999.999985508621 262864330.290371954441 1 60369.236696114 2024-02-29T05:40:50.544224+00:00 19994330.290459573269 27869999.999926865101 262864330.290382742882 1 60369.236707531 2024-02-29T05:40:51.530715+00:00 19994330.290456872433 27870000.000016849488 262864330.290470004082 1 60369.236719010 2024-02-29T05:40:52.522470+00:00 19994330.290166564286 27869999.999990481883 262864330.290153354406 1 60369.236730731 2024-02-29T05:40:53.535168+00:00 19994330.290247343481 27869999.999973863363 262864330.290217518806 1 60369.236742164 2024-02-29T05:40:54.523003+00:00 19994330.290373213589 27870000.000007007271 262864330.290376514196 1 60369.236753994 2024-02-29T05:40:55.545098+00:00 19994330.290242563933 27869999.999970141798 262864330.290208995342 1 60369.236765372 2024-02-29T05:40:56.528098+00:00 19994330.290165469050 27870000.000059794635 262864330.290221571922 1 60369.236776878 2024-02-29T05:40:57.522287+00:00 19994330.290304441005 27870000.000058915466 262864330.290359675884 1 60369.236788590 2024-02-29T05:40:58.534143+00:00 19994330.290307924151 27870000.000006806105 262864330.290311038494 1 60369.236800083 2024-02-29T05:40:59.527145+00:00 19994330.290170412511 27870000.000025700778 262864330.290192395449 1 60369.236811683 2024-02-29T05:41:00.529367+00:00 19994330.290376018733 27870000.000002320856 262864330.290374636650 1 60369.236823333 2024-02-29T05:41:01.536013+00:00 19994330.290091037750 27869999.999966751784 262864330.290054082870 1 60369.236834752 2024-02-29T05:41:02.522564+00:00 19994330.290359921753 27869999.999992679805 262864330.290348887444 1 60369.236846328 2024-02-29T05:41:03.522714+00:00 19994330.290074791759 27869999.999954372644 262864330.290025472641 1 60369.236857898 2024-02-29T05:41:04.522339+00:00 19994330.290270540863 27869999.999945890158 262864330.290212720633 1 60369.236869477 2024-02-29T05:41:05.522767+00:00 19994330.290080331266 27870000.000015232712 262864330.290091872215 1 60369.236881059 2024-02-29T05:41:06.523515+00:00 19994330.290441472083 27870000.000008907169 262864330.290446698666 1 60369.236892615 2024-02-29T05:41:07.521937+00:00 19994330.290374934673 27870000.000020742416 262864330.290391981602 1 60369.236904245 2024-02-29T05:41:08.526774+00:00 19994330.290058802813 27870000.000038873404 262864330.290093958378 1 60369.236915761 2024-02-29T05:41:09.521722+00:00 19994330.290252298117 27870000.000039003789 262864330.290287613869 1 60369.236927319 2024-02-29T05:41:10.520398+00:00 19994330.290156763047 27869999.999984052032 262864330.290137112141 1 60369.236938896 2024-02-29T05:41:11.520622+00:00 19994330.290290392935 27869999.999953508377 262864330.290240198374 1 60369.236950480 2024-02-29T05:41:12.521496+00:00 19994330.290262181312 27869999.999983604997 262864330.290242105722 1 60369.236962112 2024-02-29T05:41:13.526459+00:00 19994330.290288586169 27869999.999971747398 262864330.290256649256 1 60369.236973861 2024-02-29T05:41:14.541618+00:00 19994330.289975389838 27869999.999921962619 262864330.289893686771 1 60369.236985294 2024-02-29T05:41:15.529365+00:00 19994330.290549769998 27869999.999970298260 262864330.290516376495 1 60369.236996860 2024-02-29T05:41:16.528736+00:00 19994330.290239591151 27870000.000008016825 262864330.290243923664 1 60369.237008467 2024-02-29T05:41:17.531586+00:00 19994330.290165212005 27870000.000006593764 262864330.290168106556 1 60369.237019997 2024-02-29T05:41:18.527740+00:00 19994330.290191832930 27870000.000044815242 262864330.290232956409 1 60369.237031572 2024-02-29T05:41:19.527782+00:00 19994330.290242206305 27870000.000011526048 262864330.290250033140 1 60369.237043168 2024-02-29T05:41:20.529760+00:00 19994330.290135756135 27869999.999975044280 262864330.290107131004 1 60369.237054737 2024-02-29T05:41:21.529294+00:00 19994330.290185142308 27870000.000131361187 262864330.290312826633 1 60369.237066295 2024-02-29T05:41:22.527920+00:00 19994330.290225647390 27870000.000015456229 262864330.290237426758 1 60369.237077897 2024-02-29T05:41:23.530335+00:00 19994330.290245536715 27869999.999957237393 262864330.290199071169 1 60369.237089437 2024-02-29T05:41:24.527414+00:00 19994330.290105406195 27869999.999990753829 262864330.290092468262 1 60369.237101022 2024-02-29T05:41:25.528329+00:00 19994330.290254071355 27870000.000048737973 262864330.290299117565 1 60369.237112768 2024-02-29T05:41:26.543207+00:00 19994330.290314644575 27869999.999954957515 262864330.290265917778 1 60369.237124166 2024-02-29T05:41:27.527953+00:00 19994330.290346384048 27869999.999943587929 262864330.290286272764 1 60369.237135766 2024-02-29T05:41:28.530141+00:00 19994330.290355410427 27869999.999933619052 262864330.290285348892 1 60369.237147273 2024-02-29T05:41:29.524414+00:00 19994330.290088519454 27870000.000003661960 262864330.290088474751 1 60369.237158931 2024-02-29T05:41:30.531677+00:00 19994330.290248397738 27870000.000080492347 262864330.290325194597 1 60369.237170657 2024-02-29T05:41:31.544762+00:00 19994330.290213920176 27870000.000025589019 262864330.290235817432 1 60369.237182091 2024-02-29T05:41:32.532675+00:00 19994330.290188092738 27870000.000019762665 262864330.290204167366 1 60369.237193596 2024-02-29T05:41:33.526666+00:00 19994330.290459360927 27869999.999932087958 262864330.290387749672 1 60369.237205220 2024-02-29T05:41:34.530996+00:00 19994330.290340181440 27870000.000015016645 262864330.290351510048 1 60369.237216745 2024-02-29T05:41:35.526741+00:00 19994330.290160708129 27870000.000005476177 262864330.290162503719 1 60369.237228419 2024-02-29T05:41:36.535418+00:00 19994330.290353450924 27869999.999997809529 262864330.290347546339 1 60369.237239945 2024-02-29T05:41:37.531268+00:00 19994330.290484525263 27869999.999940231442 262864330.290421038866 1 60369.237251448 2024-02-29T05:41:38.525144+00:00 19994330.290123719722 27870000.000033725053 262864330.290153771639 1 60369.237263018 2024-02-29T05:41:39.524794+00:00 19994330.290231622756 27869999.999958522618 262864330.290186434984 1 60369.237274648 2024-02-29T05:41:40.529561+00:00 19994330.290265947580 27870000.000104498118 262864330.290366739035 1 60369.237286221 2024-02-29T05:41:41.529528+00:00 19994330.290120601654 27870000.000016808510 262864330.290133714676 1 60369.237297887 2024-02-29T05:41:42.537461+00:00 19994330.290380395949 27870000.000002421439 262864330.290379106998 1 60369.237309486 2024-02-29T05:41:43.539563+00:00 19994330.290217205882 27870000.000049650669 262864330.290263175964 1 60369.237320930 2024-02-29T05:41:44.528348+00:00 19994330.290438450873 27870000.000053837895 262864330.290488570929 1 60369.237332537 2024-02-29T05:41:45.531234+00:00 19994330.290159244090 27869999.999934226274 262864330.290089786053 1 60369.237344048 2024-02-29T05:41:46.525786+00:00 19994330.290471810848 27869999.999950170517 262864330.290418297052 1 60369.237355703 2024-02-29T05:41:47.532712+00:00 19994330.290204439312 27869999.999947164208 262864330.290147900581 1 60369.237367417 2024-02-29T05:41:48.544858+00:00 19994330.290205873549 27869999.999937571585 262864330.290139734745 1 60369.237378889 2024-02-29T05:41:49.535999+00:00 19994330.290059663355 27869999.999932147563 262864330.289988100529 1 60369.237390405 2024-02-29T05:41:50.531035+00:00 19994330.290168277919 27869999.999992772937 262864330.290157377720 1 60369.237402073 2024-02-29T05:41:51.539073+00:00 19994330.290372554213 27870000.000081680715 262864330.290450543165 1 60369.237413476 2024-02-29T05:41:52.524349+00:00 19994330.290285009891 27869999.999976243824 262864330.290257573128 1 60369.237425143 2024-02-29T05:41:53.532341+00:00 19994330.290165603161 27870000.000029306859 262864330.290191203356 1 60369.237436646 2024-02-29T05:41:54.526182+00:00 19994330.290233530104 27870000.000056318939 262864330.290286153555 1 60369.237448186 2024-02-29T05:41:55.523223+00:00 19994330.290198773146 27869999.999974083155 262864330.290169149637 1 60369.237459825 2024-02-29T05:41:56.528934+00:00 19994330.290171165019 27870000.000041782856 262864330.290209263563 1 60369.237471365 2024-02-29T05:41:57.525967+00:00 19994330.290227789432 27869999.999966949224 262864330.290191054344 1 60369.237482891 2024-02-29T05:41:58.521829+00:00 19994330.290304254740 27869999.999985877424 262864330.290286421776 1 60369.237494515 2024-02-29T05:41:59.526142+00:00 19994330.290243379772 27869999.999925278127 262864330.290164977312 1 60369.237506051 2024-02-29T05:42:00.522764+00:00 19994330.290365342051 27869999.999933332205 262864330.290294975042 1 60369.237517728 2024-02-29T05:42:01.531661+00:00 19994330.290164269507 27870000.000008329749 262864330.290168911219 1 60369.237529316 2024-02-29T05:42:02.532927+00:00 19994330.290218535811 27870000.000003729016 262864330.290218561888 1 60369.237540802 2024-02-29T05:42:03.525239+00:00 19994330.290252905339 27869999.999997433275 262864330.290246635675 1 60369.237552436 2024-02-29T05:42:04.530456+00:00 19994330.290401939303 27870000.000028561801 262864330.290426790714 1 60369.237563983 2024-02-29T05:42:05.528146+00:00 19994330.290142938495 27869999.999997202307 262864330.290136456490 1 60369.237575546 2024-02-29T05:42:06.527182+00:00 19994330.290154788643 27869999.999964978546 262864330.290116071701 1 60369.237587112 2024-02-29T05:42:07.526507+00:00 19994330.290313616395 27869999.999976526946 262864330.290286421776 1 60369.237598763 2024-02-29T05:42:08.533093+00:00 19994330.290305119008 27869999.999954991043 262864330.290256410837 1 60369.237610284 2024-02-29T05:42:09.528534+00:00 19994330.290414419025 27870000.000041361898 262864330.290452092886 1 60369.237621847 2024-02-29T05:42:10.527560+00:00 19994330.290233112872 27869999.999979577959 262864330.290208995342 1 60369.237633402 2024-02-29T05:42:11.525913+00:00 19994330.290215101093 27870000.000067830086 262864330.290279239416 1 60369.237645045 2024-02-29T05:42:12.531906+00:00 19994330.290296185762 27870000.000080361962 262864330.290372848511 1 60369.237656674 2024-02-29T05:42:13.536678+00:00 19994330.290282931179 27870000.000005047768 262864330.290284276009 1 60369.237668155 2024-02-29T05:42:14.528621+00:00 19994330.290317192674 27870000.000000935048 262864330.290314435959 1 60369.237679699 2024-02-29T05:42:15.526044+00:00 19994330.290347710252 27870000.000041224062 262864330.290385246277 1 60369.237691262 2024-02-29T05:42:16.525055+00:00 19994330.290215663612 27869999.999990250915 262864330.290202230215 1 60369.237702800 2024-02-29T05:42:17.521948+00:00 19994330.290484588593 27870000.000003997236 262864330.290484875441 1 60369.237714556 2024-02-29T05:42:18.537604+00:00 19994330.290095545352 27869999.999959841371 262864330.290051668882 1 60369.237725982 2024-02-29T05:42:19.524844+00:00 19994330.290275983512 27869999.999977789819 262864330.290250092745 1 60369.237737542 2024-02-29T05:42:20.523647+00:00 19994330.290261302143 27869999.999917205423 262864330.290174812078 1 60369.237749118 2024-02-29T05:42:21.523810+00:00 19994330.290431637317 27870000.000072013587 262864330.290499955416 1 60369.237760705 2024-02-29T05:42:22.524910+00:00 19994330.290314432234 27870000.000005498528 262864330.290316224098 1 60369.237772361 2024-02-29T05:42:23.531982+00:00 19994330.290279425681 27870000.000053808093 262864330.290329545736 1 60369.237783865 2024-02-29T05:42:24.525937+00:00 19994330.290270470083 27870000.000059060752 262864330.290325850248 1 60369.237795485 2024-02-29T05:42:25.529877+00:00 19994330.290278661996 27869999.999984096736 262864330.290259063244 1 60369.237806964 2024-02-29T05:42:26.521650+00:00 19994330.290275763720 27869999.999995790422 262864330.290267854929 1 60369.237818653 2024-02-29T05:42:27.531650+00:00 19994330.290195289999 27870000.000026840717 262864330.290218442678 1 60369.237830155 2024-02-29T05:42:28.525358+00:00 19994330.290260653943 27870000.000001821667 262864330.290258765221 1 60369.237841703 2024-02-29T05:42:29.523138+00:00 19994330.290341503918 27870000.000030029565 262864330.290367841721 1 60369.237853353 2024-02-29T05:42:30.529737+00:00 19994330.290187589824 27869999.999899562448 262864330.290083467960 1 60369.237864824 2024-02-29T05:42:31.520755+00:00 19994330.290349688381 27869999.999935697764 262864330.290281683207 1 60369.237876403 2024-02-29T05:42:32.521227+00:00 19994330.290247201920 27870000.000015955418 262864330.290259450674 1 60369.237887964 2024-02-29T05:42:33.520065+00:00 19994330.290305033326 27870000.000021971762 262864330.290323317051 1 60369.237899545 2024-02-29T05:42:34.520649+00:00 19994330.290152065456 27870000.000001087785 262864330.290149450302 1 60369.237911133 2024-02-29T05:42:35.521896+00:00 19994330.290311846882 27869999.999952714890 262864330.290260851383 1 60369.237922702 2024-02-29T05:42:36.521416+00:00 19994330.290277104825 27870000.000050056726 262864330.290323466063 1 60369.237934336 2024-02-29T05:42:37.526650+00:00 19994330.290284395218 27870000.000028017908 262864330.290308713913 1 60369.237945840 2024-02-29T05:42:38.520554+00:00 19994330.290403231978 27869999.999970048666 262864330.290369570255 1 60369.237957438 2024-02-29T05:42:39.522643+00:00 19994330.290311403573 27870000.000007688999 262864330.290315389633 1 60369.237968992 2024-02-29T05:42:40.520923+00:00 19994330.290119830519 27869999.999966710806 262864330.290082842112 1 60369.237980590 2024-02-29T05:42:41.523009+00:00 19994330.290428020060 27870000.000005602837 262864330.290429919958 1 60369.237992167 2024-02-29T05:42:42.523208+00:00 19994330.290208548307 27870000.000027522445 262864330.290232390165 1 60369.238003713 2024-02-29T05:42:43.520804+00:00 19994330.290245112032 27870000.000020261854 262864330.290261685848 1 60369.238015275 2024-02-29T05:42:44.519768+00:00 19994330.290258225054 27869999.999977640808 262864330.290232181549 1 60369.238026896 2024-02-29T05:42:45.523876+00:00 19994330.290451951325 27870000.000029422343 262864330.290477663279 1 60369.238038443 2024-02-29T05:42:46.521464+00:00 19994330.290117889643 27869999.999932754785 262864330.290046960115 1 60369.238050067 2024-02-29T05:42:47.525780+00:00 19994330.290426764637 27870000.000036921352 262864330.290459990501 1 60369.238061642 2024-02-29T05:42:48.525853+00:00 19994330.290210112929 27870000.000027887523 262864330.290234327316 1 60369.238073176 2024-02-29T05:42:49.522407+00:00 19994330.290279567242 27870000.000011838973 262864330.290287703276 1 60369.238084898 2024-02-29T05:42:50.535176+00:00 19994330.290331512690 27870000.000029526651 262864330.290357351303 1 60369.238096377 2024-02-29T05:42:51.526989+00:00 19994330.290279000998 27869999.999809652567 262864330.290084958076 1 60369.238108116 2024-02-29T05:42:52.541208+00:00 19994330.290247403085 27870000.000103440136 262864330.290347158909 1 60369.238119520 2024-02-29T05:42:53.526564+00:00 19994330.290248375386 27869999.999992456287 262864330.290237128735 1 60369.238131117 2024-02-29T05:42:54.528478+00:00 19994330.290156573057 27869999.999957807362 262864330.290110677481 1 60369.238142740 2024-02-29T05:42:55.532764+00:00 19994330.290182061493 27869999.999967370182 262864330.290145725012 1 60369.238154329 2024-02-29T05:42:56.534068+00:00 19994330.290024723858 27870000.000078801066 262864330.290099829435 1 60369.238165849 2024-02-29T05:42:57.529330+00:00 19994330.290162619203 27870000.000021301210 262864330.290180236101 1 60369.238177429 2024-02-29T05:42:58.529882+00:00 19994330.290223211050 27870000.000013515353 262864330.290233045816 1 60369.238189071 2024-02-29T05:42:59.535795+00:00 19994330.290290895849 27870000.000011496246 262864330.290298700333 1 60369.238200707 2024-02-29T05:43:00.541094+00:00 19994330.290267914534 27870000.000043042004 262864330.290307253599 1 60369.238212338 2024-02-29T05:43:01.546034+00:00 19994330.290337160230 27870000.000002834946 262864330.290336310863 1 60369.238223648 2024-02-29T05:43:02.523199+00:00 19994330.290107045323 27869999.999951228499 262864330.290054589510 1 60369.238235264 2024-02-29T05:43:03.526832+00:00 19994330.290109690279 27869999.999912448227 262864330.290018439293 1 60369.238246812 2024-02-29T05:43:04.524545+00:00 19994330.290178216994 27869999.999940082431 262864330.290114611387 1 60369.238258337 2024-02-29T05:43:05.520303+00:00 19994330.290339875966 27869999.999889977276 262864330.290226161480 1 60369.238269947 2024-02-29T05:43:06.523477+00:00 19994330.290301460773 27870000.000037319958 262864330.290335088968 1 60369.238281497 2024-02-29T05:43:07.521301+00:00 19994330.290245581418 27870000.000030338764 262864330.290272235870 1 60369.238293067 2024-02-29T05:43:08.520988+00:00 19994330.290077779442 27870000.000044975430 262864330.290119051933 1 60369.238304641 2024-02-29T05:43:09.521002+00:00 19994330.290283642709 27870000.000020064414 262864330.290300011635 1 60369.238316253 2024-02-29T05:43:10.524283+00:00 19994330.290226515383 27870000.000022232533 262864330.290245056152 1 60369.238327791 2024-02-29T05:43:11.521174+00:00 19994330.290195062757 27869999.999952055514 262864330.290143430233 1 60369.238339344 2024-02-29T05:43:12.519273+00:00 19994330.290065493435 27869999.999973692000 262864330.290035486221 1 60369.238350975 2024-02-29T05:43:13.524270+00:00 19994330.290392931551 27869999.999999243766 262864330.290388494730 1 60369.238362615 2024-02-29T05:43:14.529925+00:00 19994330.290171664208 27869999.999971661717 262864330.290139615536 1 60369.238374153 2024-02-29T05:43:15.526855+00:00 19994330.290313925594 27870000.000001575798 262864330.290311813354 1 60369.238385718 2024-02-29T05:43:16.526078+00:00 19994330.290429648012 27869999.999946560711 262864330.290372520685 1 60369.238397376 2024-02-29T05:43:17.533287+00:00 19994330.290291305631 27870000.000062014908 262864330.290349632502 1 60369.238408922 2024-02-29T05:43:18.530854+00:00 19994330.290366727859 27870000.000030055642 262864330.290393084288 1 60369.238420506 2024-02-29T05:43:19.531772+00:00 19994330.290082529187 27870000.000006631017 262864330.290085434914 1 60369.238432108 2024-02-29T05:43:20.534184+00:00 19994330.290480401367 27870000.000103160739 262864330.290579885244 1 60369.238443702 2024-02-29T05:43:21.535803+00:00 19994330.290080040693 27869999.999952975661 262864330.290029317141 1 60369.238455215 2024-02-29T05:43:22.530535+00:00 19994330.290386460721 27869999.999935105443 262864330.290317863226 1 60369.238466797 2024-02-29T05:43:23.531264+00:00 19994330.290173795074 27869999.999988600612 262864330.290158718824 1 60369.238478427 2024-02-29T05:43:24.536090+00:00 19994330.290161293000 27869999.999925561249 262864330.290083140135 1 60369.238489959 2024-02-29T05:43:25.532491+00:00 19994330.290383506566 27869999.999930985272 262864330.290310800076 1 60369.238501670 2024-02-29T05:43:26.544325+00:00 19994330.290298718959 27870000.000037718564 262864330.290332764387 1 60369.238513071 2024-02-29T05:43:27.529348+00:00 19994330.290461175144 27869999.999996423721 262864330.290453910828 1 60369.238524672 2024-02-29T05:43:28.531674+00:00 19994330.290209490806 27869999.999959960580 262864330.290165752172 1 60369.238536223 2024-02-29T05:43:29.529699+00:00 19994330.290279805660 27869999.999993324280 262864330.290269434452 1 60369.238547753 2024-02-29T05:43:30.525823+00:00 19994330.290284607559 27869999.999999050051 262864330.290279954672 1 60369.238559346 2024-02-29T05:43:31.527509+00:00 19994330.290253333747 27870000.000012408942 262864330.290262043476 1 60369.238570934 2024-02-29T05:43:32.528694+00:00 19994330.290582105517 27870000.000068228692 262864330.290646612644 1 60369.238582641 2024-02-29T05:43:33.540151+00:00 19994330.290110260248 27869999.999992702156 262864330.290099263191 1 60369.238594041 2024-02-29T05:43:34.525119+00:00 19994330.290262609720 27869999.999937713146 262864330.290196627378 1 60369.238605731 2024-02-29T05:43:35.535191+00:00 19994330.290360782295 27870000.000003006309 262864330.290360093117 1 60369.238617179 2024-02-29T05:43:36.524303+00:00 19994330.290247607976 27869999.999951437116 262864330.290195345879 1 60369.238628875 2024-02-29T05:43:37.534793+00:00 19994330.290074232966 27869999.999930340797 262864330.290000885725 1 60369.238640401 2024-02-29T05:43:38.530628+00:00 19994330.290422774851 27870000.000000089407 262864330.290419161320 1 60369.238651976 2024-02-29T05:43:39.530767+00:00 19994330.290393613279 27870000.000015731901 262864330.290405660868 1 60369.238663562 2024-02-29T05:43:40.531716+00:00 19994330.290377352387 27870000.000008612871 262864330.290382266045 1 60369.238675046 2024-02-29T05:43:41.523985+00:00 19994330.290138676763 27870000.000015012920 262864330.290149986744 1 60369.238686652 2024-02-29T05:43:42.526773+00:00 19994330.290256515145 27870000.000028342009 262864330.290281176567 1 60369.238698373 2024-02-29T05:43:43.539428+00:00 19994330.290294788778 27869999.999972049147 262864330.290263146162 1 60369.238709770 2024-02-29T05:43:44.524126+00:00 19994330.290493689477 27869999.999932248145 262864330.290422260761 1 60369.238721478 2024-02-29T05:43:45.535736+00:00 19994330.290133487433 27869999.999949947000 262864330.290079712868 1 60369.238732950 2024-02-29T05:43:46.526888+00:00 19994330.290242988616 27870000.000065032393 262864330.290304332972 1 60369.238744569 2024-02-29T05:43:47.530741+00:00 19994330.290200833231 27869999.999924700707 262864330.290121823549 1 60369.238756103 2024-02-29T05:43:48.527325+00:00 19994330.289967894554 27869999.999985892326 262864330.289950102568 1 60369.238767684 2024-02-29T05:43:49.527885+00:00 19994330.290250100195 27869999.999969314784 262864330.290215700865 1 60369.238779213 2024-02-29T05:43:50.524009+00:00 19994330.290436018258 27870000.000050034374 262864330.290482372046 1 60369.238790853 2024-02-29T05:43:51.529735+00:00 19994330.290222357959 27869999.999992955476 262864330.290211617947 1 60369.238802397 2024-02-29T05:43:52.527111+00:00 19994330.290201071650 27870000.000050827861 262864330.290248215199 1 60369.238814009 2024-02-29T05:43:53.530356+00:00 19994330.290058858693 27869999.999937973917 262864330.289993137121 1 60369.238825650 2024-02-29T05:43:54.536163+00:00 19994330.290317662060 27870000.000104177743 262864330.290418148041 1 60369.238837153 2024-02-29T05:43:55.530029+00:00 19994330.290394574404 27869999.999977037311 262864330.290367931128 1 60369.238848742 2024-02-29T05:43:56.531322+00:00 19994330.290320295841 27870000.000017445534 262864330.290334045887 1 60369.238860221 2024-02-29T05:43:57.523119+00:00 19994330.290206693113 27869999.999921564013 262864330.290124565363 1 60369.238871886 2024-02-29T05:43:58.531007+00:00 19994330.290120936930 27869999.999973163009 262864330.290090411901 1 60369.238883431 2024-02-29T05:43:59.528429+00:00 19994330.290456783026 27869999.999957121909 262864330.290410190821 1 60369.238895128 2024-02-29T05:44:00.539090+00:00 19994330.290055409074 27869999.999945022166 262864330.289996743202 1 60369.238907566 2024-02-29T05:44:01.613739+00:00 19994330.290462456644 27870000.000080533326 262864330.290539294481 1 60369.238918223 2024-02-29T05:44:02.534491+00:00 19994330.290138509125 27870000.000016368926 262864330.290151178837 1 60369.238929718 2024-02-29T05:44:03.527623+00:00 19994330.290398962796 27870000.000080768019 262864330.290476024151 1 60369.238941271 2024-02-29T05:44:04.525789+00:00 19994330.290396504104 27869999.999975822866 262864330.290368646383 1 60369.238952823 2024-02-29T05:44:05.523900+00:00 19994330.290290225297 27870000.000028867275 262864330.290315419436 1 60369.238964387 2024-02-29T05:44:06.523034+00:00 19994330.290253173560 27869999.999896090478 262864330.290145546198 1 60369.238976054 2024-02-29T05:44:07.531056+00:00 19994330.290241613984 27869999.999993324280 262864330.290231227875 1 60369.238987606 2024-02-29T05:44:08.529182+00:00 19994330.290080752224 27869999.999958083034 262864330.290035158396 1 60369.238999160 2024-02-29T05:44:09.527466+00:00 19994330.290438055992 27869999.999928042293 262864330.290362417698 1 60369.239010774 2024-02-29T05:44:10.530831+00:00 19994330.290310256183 27870000.000019267201 262864330.290325820446 1 60369.239022268 2024-02-29T05:44:11.523945+00:00 19994330.290285293013 27870000.000060074031 262864330.290341675282 1 60369.239033881 2024-02-29T05:44:12.527318+00:00 19994330.290345799178 27869999.999995686114 262864330.290337771177 1 60369.239045372 2024-02-29T05:44:13.520143+00:00 19994330.290405284613 27870000.000126250088 262864330.290527820587 1 60369.239056961 2024-02-29T05:44:14.521444+00:00 19994330.290295425802 27870000.000056181103 262864330.290347903967 1 60369.239068832 2024-02-29T05:44:15.547081+00:00 19994330.290226109326 27870000.000004716218 262864330.290227115154 1 60369.239080150 2024-02-29T05:44:16.524933+00:00 19994330.290391601622 27869999.999971017241 262864330.290358930826 1 60369.239091781 2024-02-29T05:44:17.529888+00:00 19994330.290202241391 27869999.999993659556 262864330.290192186832 1 60369.239103279 2024-02-29T05:44:18.523279+00:00 19994330.290275271982 27870000.000047195703 262864330.290318787098 1 60369.239114863 2024-02-29T05:44:19.524206+00:00 19994330.290387615561 27869999.999954961240 262864330.290338873863 1 60369.239126429 2024-02-29T05:44:20.523441+00:00 19994330.290238566697 27869999.999975718558 262864330.290210574865 1 60369.239138108 2024-02-29T05:44:21.532532+00:00 19994330.290294494480 27870000.000012196600 262864330.290302991867 1 60369.239149561 2024-02-29T05:44:22.522092+00:00 19994330.290226828307 27870000.000011414289 262864330.290234535933 1 60369.239161170 2024-02-29T05:44:23.525115+00:00 19994330.289993051440 27869999.999969284981 262864330.289958626032 1 60369.239172752 2024-02-29T05:44:24.525825+00:00 19994330.290191788226 27870000.000070936978 262864330.290259033442 1 60369.239184305 2024-02-29T05:44:25.523971+00:00 19994330.290401708335 27870000.000017069280 262864330.290415078402 1 60369.239195867 2024-02-29T05:44:26.522912+00:00 19994330.290196236223 27870000.000000324100 262864330.290192872286 1 60369.239207495 2024-02-29T05:44:27.527592+00:00 19994330.290309432894 27870000.000011526048 262864330.290317267179 1 60369.239219214 2024-02-29T05:44:28.540060+00:00 19994330.290156587958 27869999.999986883253 262864330.290139794350 1 60369.239230719 2024-02-29T05:44:29.534158+00:00 19994330.290184009820 27869999.999991368502 262864330.290171682835 1 60369.239242142 2024-02-29T05:44:30.521026+00:00 19994330.290036603808 27869999.999890629202 262864330.289923548698 1 60369.239253765 2024-02-29T05:44:31.525312+00:00 19994330.290230885148 27870000.000048652291 262864330.290275812149 1 60369.239265337 2024-02-29T05:44:32.525115+00:00 19994330.290372602642 27869999.999928988516 262864330.290297895670 1 60369.239276866 2024-02-29T05:44:33.521257+00:00 19994330.290243949741 27870000.000011034310 262864330.290251284838 1 60369.239288443 2024-02-29T05:44:34.521496+00:00 19994330.290129065514 27870000.000097535551 262864330.290222913027 1 60369.239300036 2024-02-29T05:44:35.523077+00:00 19994330.290393535048 27869999.999984502792 262864330.290374338627 1 60369.239311592 2024-02-29T05:44:36.521534+00:00 19994330.290262434632 27870000.000066556036 262864330.290325284004 1 60369.239323324 2024-02-29T05:44:37.535144+00:00 19994330.290316011757 27869999.999961540103 262864330.290273874998 1 60369.239334749 2024-02-29T05:44:38.522277+00:00 19994330.290227264166 27869999.999993056059 262864330.290216624737 1 60369.239346317 2024-02-29T05:44:39.521816+00:00 19994330.290398653597 27869999.999978650361 262864330.290373623371 1 60369.239358008 2024-02-29T05:44:40.531930+00:00 19994330.290254563093 27869999.999980330467 262864330.290231198072 1 60369.239369508 2024-02-29T05:44:41.525468+00:00 19994330.290162324905 27870000.000029541552 262864330.290188163519 1 60369.239381037 2024-02-29T05:44:42.521614+00:00 19994330.290323715657 27869999.999973610044 262864330.290293604136 1 60369.239392645 2024-02-29T05:44:43.524494+00:00 19994330.290022857487 27869999.999983839691 262864330.290003001690 1 60369.239404195 2024-02-29T05:44:44.522444+00:00 19994330.290472097695 27870000.000063657761 262864330.290532052517 1 60369.239415821 2024-02-29T05:44:45.526914+00:00 19994330.290153954178 27869999.999944601208 262864330.290094852448 1 60369.239427338 2024-02-29T05:44:46.522027+00:00 19994330.290230717510 27870000.000017136335 262864330.290244162083 1 60369.239438957 2024-02-29T05:44:47.525829+00:00 19994330.290299378335 27870000.000042576343 262864330.290338277817 1 60369.239450510 2024-02-29T05:44:48.524052+00:00 19994330.290161989629 27869999.999896839261 262864330.290055125952 1 60369.239462278 2024-02-29T05:44:49.540857+00:00 19994330.290093664080 27870000.000045299530 262864330.290135264397 1 60369.239473705 2024-02-29T05:44:50.528092+00:00 19994330.290373820812 27869999.999949220568 262864330.290319353342 1 60369.239485448 2024-02-29T05:44:51.542740+00:00 19994330.290248539299 27869999.999962169677 262864330.290207028389 1 60369.239496879 2024-02-29T05:44:52.530392+00:00 19994330.290025137365 27870000.000032205135 262864330.290053665638 1 60369.239508405 2024-02-29T05:44:53.526210+00:00 19994330.290467642248 27870000.000042911619 262864330.290506869555 1 60369.239520023 2024-02-29T05:44:54.529969+00:00 19994330.290024310350 27870000.000002287328 262864330.290022909641 1 60369.239531521 2024-02-29T05:44:55.523442+00:00 19994330.290213160217 27870000.000060223043 262864330.290269702673 1 60369.239543109 2024-02-29T05:44:56.524660+00:00 19994330.290450669825 27869999.999969873577 262864330.290416836739 1 60369.239554658 2024-02-29T05:44:57.522425+00:00 19994330.290162812918 27869999.999993849546 262864330.290152966976 1 60369.239566308 2024-02-29T05:44:58.528947+00:00 19994330.290058467537 27869999.999977570027 262864330.290032327175 1 60369.239577979 2024-02-29T05:44:59.537359+00:00 19994330.290150023997 27870000.000046148896 262864330.290192455053 1 60369.239589478 2024-02-29T05:45:00.530893+00:00 19994330.290344502777 27870000.000057388097 262864330.290398210287 1 60369.239601213 2024-02-29T05:45:01.544836+00:00 19994330.290383610874 27869999.999962937087 262864330.290342837572 1 60369.239612625 2024-02-29T05:45:02.530758+00:00 19994330.290237884969 27869999.999927982688 262864330.290162175894 1 60369.239624165 2024-02-29T05:45:03.527898+00:00 19994330.290347423404 27869999.999994117767 262864330.290337860584 1 60369.239635722 2024-02-29T05:45:04.526400+00:00 19994330.290269616991 27870000.000018373132 262864330.290284276009 1 60369.239647388 2024-02-29T05:45:05.534281+00:00 19994330.290338180959 27870000.000019989908 262864330.290354490280 1 60369.239658887 2024-02-29T05:45:06.527813+00:00 19994330.290426589549 27870000.000021699816 262864330.290444582701 1 60369.239670401 2024-02-29T05:45:07.522630+00:00 19994330.289953693748 27870000.000027582049 262864330.289977610111 1 60369.239682006 2024-02-29T05:45:08.525316+00:00 19994330.290249556303 27870000.000022932887 262864330.290268808603 1 60369.239693574 2024-02-29T05:45:09.524760+00:00 19994330.290267303586 27870000.000015880913 262864330.290279507637 1 60369.239705137 2024-02-29T05:45:10.523890+00:00 19994330.290250979364 27869999.999970689416 262864330.290217965841 1 60369.239716721 2024-02-29T05:45:11.524683+00:00 19994330.290244482458 27869999.999955587089 262864330.290196388960 1 60369.239728315 2024-02-29T05:45:12.526381+00:00 19994330.290129955858 27869999.999971278012 262864330.290097534657 1 60369.239739838 2024-02-29T05:45:13.522020+00:00 19994330.290280237794 27869999.999944120646 262864330.290220677853 1 60369.239751433 2024-02-29T05:45:14.523764+00:00 19994330.290285285562 27869999.999964941293 262864330.290246546268 1 60369.239763037 2024-02-29T05:45:15.526429+00:00 19994330.290258236229 27870000.000056300312 262864330.290310829878 1 60369.239774554 2024-02-29T05:45:16.521431+00:00 19994330.290148817003 27870000.000028807670 262864330.290173947811 1 60369.239786129 2024-02-29T05:45:17.521605+00:00 19994330.290229182690 27870000.000076394528 262864330.290301859379 1 60369.239797689 2024-02-29T05:45:18.520344+00:00 19994330.290409095585 27869999.999990209937 262864330.290395617485 1 60369.239809328 2024-02-29T05:45:19.525951+00:00 19994330.290267162025 27869999.999941367656 262864330.290204852819 1 60369.239820871 2024-02-29T05:45:20.523252+00:00 19994330.290543030947 27870000.000060539693 262864330.290599852800 1 60369.239832415 2024-02-29T05:45:21.520699+00:00 19994330.290311247110 27869999.999934613705 262864330.290242165327 1 60369.239844018 2024-02-29T05:45:22.523175+00:00 19994330.290320724249 27869999.999977454543 262864330.290294498205 1 60369.239855582 2024-02-29T05:45:23.522304+00:00 19994330.290333550423 27869999.999999471009 262864330.290329307318 1 60369.239867151 2024-02-29T05:45:24.521883+00:00 19994330.290183406323 27869999.999992646277 262864330.290172338486 1 60369.239878719 2024-02-29T05:45:25.521292+00:00 19994330.290205679834 27869999.999954152852 262864330.290156155825 1 60369.239890299 2024-02-29T05:45:26.521819+00:00 19994330.290338914841 27869999.999962452799 262864330.290297657251 1 60369.239901867 2024-02-29T05:45:27.521343+00:00 19994330.290332801640 27869999.999967224896 262864330.290296316147 1 60369.239913474 2024-02-29T05:45:28.524172+00:00 19994330.290231954306 27869999.999914679676 262864330.290142923594 1 60369.239925010 2024-02-29T05:45:29.520849+00:00 19994330.290107510984 27870000.000021781772 262864330.290125608444 1 60369.239936583 2024-02-29T05:45:30.520732+00:00 19994330.290517866611 27870000.000008840114 262864330.290523022413 1 60369.239948153 2024-02-29T05:45:31.520459+00:00 19994330.290084313601 27869999.999987505376 262864330.290068119764 1 60369.239959782 2024-02-29T05:45:32.525113+00:00 19994330.290366049856 27870000.000023934990 262864330.290386289358 1 60369.239971302 2024-02-29T05:45:33.520532+00:00 19994330.290232349187 27870000.000059202313 262864330.290287852287 1 60369.239982973 2024-02-29T05:45:34.528832+00:00 19994330.290063504130 27870000.000014081597 262864330.290073871613 1 60369.239994459 2024-02-29T05:45:35.521229+00:00 19994330.290445838124 27869999.999897044152 262864330.290339171886 1 60369.240006037 2024-02-29T05:45:36.521589+00:00 19994330.290335394442 27869999.999999377877 262864330.290331065655 1 60369.240017633 2024-02-29T05:45:37.523485+00:00 19994330.290351342410 27870000.000028491020 262864330.290376126766 1 60369.240029194 2024-02-29T05:45:38.522396+00:00 19994330.290329948068 27870000.000043231994 262864330.290369510651 1 60369.240040762 2024-02-29T05:45:39.521844+00:00 19994330.290043499321 27870000.000064257532 262864330.290104061365 1 60369.240052383 2024-02-29T05:45:40.525941+00:00 19994330.290309216827 27870000.000021539629 262864330.290327072144 1 60369.240064024 2024-02-29T05:45:41.531672+00:00 19994330.290378410369 27870000.000028260052 262864330.290402978659 1 60369.240075647 2024-02-29T05:45:42.535942+00:00 19994330.290238060057 27870000.000002957880 262864330.290237307549 1 60369.240087123 2024-02-29T05:45:43.527401+00:00 19994330.290159452707 27869999.999974776059 262864330.290130555630 1 60369.240098862 2024-02-29T05:45:44.541688+00:00 19994330.290362481028 27869999.999951835722 262864330.290310621262 1 60369.240110411 2024-02-29T05:45:45.539535+00:00 19994330.290295012295 27870000.000045821071 262864330.290337145329 1 60369.240121952 2024-02-29T05:45:46.536677+00:00 19994330.290213253349 27869999.999945357442 262864330.290154904127 1 60369.240133403 2024-02-29T05:45:47.526042+00:00 19994330.290206555277 27869999.999950729311 262864330.290153592825 1 60369.240144984 2024-02-29T05:45:48.526649+00:00 19994330.290215227753 27870000.000046432018 262864330.290257960558 1 60369.240156505 2024-02-29T05:45:49.522031+00:00 19994330.290238022804 27869999.999992925674 262864330.290227264166 1 60369.240168144 2024-02-29T05:45:50.527687+00:00 19994330.290253348649 27870000.000038992614 262864330.290288627148 1 60369.240179868 2024-02-29T05:45:51.540619+00:00 19994330.290249429643 27870000.000012688339 262864330.290258437395 1 60369.240191306 2024-02-29T05:45:52.528882+00:00 19994330.290314782411 27870000.000012803823 262864330.290323913097 1 60369.240202920 2024-02-29T05:45:53.532306+00:00 19994330.290304247290 27869999.999936472625 262864330.290237009525 1 60369.240214436 2024-02-29T05:45:54.527266+00:00 19994330.290227711201 27870000.000009208918 262864330.290233224630 1 60369.240226161 2024-02-29T05:45:55.540285+00:00 19994330.290151420981 27870000.000036500394 262864330.290184229612 1 60369.240237594 2024-02-29T05:45:56.528102+00:00 19994330.290235988796 27869999.999957822263 262864330.290190130472 1 60369.240249192 2024-02-29T05:45:57.530227+00:00 19994330.290248606354 27869999.999992471188 262864330.290237367153 1 60369.240260774 2024-02-29T05:45:58.530883+00:00 19994330.290215305984 27870000.000036817044 262864330.290248423815 1 60369.240272372 2024-02-29T05:45:59.532892+00:00 19994330.290411219001 27870000.000016205013 262864330.290423750877 1 60369.240283923 2024-02-29T05:46:00.530925+00:00 19994330.290094915777 27870000.000057108700 262864330.290148317814 1 60369.240295447 2024-02-29T05:46:01.526667+00:00 19994330.290490783751 27869999.999944120646 262864330.290431201458 1 60369.240307026 2024-02-29T05:46:02.527063+00:00 19994330.290288705379 27870000.000046551228 262864330.290331572294 1 60369.240318670 2024-02-29T05:46:03.533060+00:00 19994330.290371526033 27870000.000030528754 262864330.290398359299 1 60369.240330179 2024-02-29T05:46:04.527462+00:00 19994330.290069349110 27870000.000005412847 262864330.290071070194 1 60369.240341688 2024-02-29T05:46:05.521844+00:00 19994330.290190026164 27870000.000077862293 262864330.290264189243 1 60369.240353346 2024-02-29T05:46:06.529077+00:00 19994330.290212165564 27870000.000053189695 262864330.290261656046 1 60369.240364873 2024-02-29T05:46:07.525016+00:00 19994330.290340922773 27869999.999967716634 262864330.290304958820 1 60369.240376745 2024-02-29T05:46:08.550815+00:00 19994330.290194507688 27869999.999957088381 262864330.290147900581 1 60369.240388007 2024-02-29T05:46:09.523790+00:00 19994330.290222473443 27869999.999924518168 262864330.290143281221 1 60369.240399685 2024-02-29T05:46:10.532741+00:00 19994330.290247917175 27870000.000004459172 262864330.290248692036 1 60369.240411215 2024-02-29T05:46:11.528991+00:00 19994330.290254928172 27869999.999992363155 262864330.290243595839 1 60369.240422845 2024-02-29T05:46:12.533785+00:00 19994330.290235854685 27869999.999985821545 262864330.290217965841 1 60369.240434408 2024-02-29T05:46:13.532842+00:00 19994330.290230989456 27869999.999978017062 262864330.290205299854 1 60369.240445873 2024-02-29T05:46:14.523442+00:00 19994330.290091268718 27870000.000002905726 262864330.290090501308 1 60369.240457465 2024-02-29T05:46:15.524993+00:00 19994330.290327958763 27869999.999990984797 262864330.290315270424 1 60369.240469186 2024-02-29T05:46:16.537662+00:00 19994330.290099114180 27869999.999965596944 262864330.290061026812 1 60369.240480741 2024-02-29T05:46:17.535991+00:00 19994330.290126428008 27869999.999978452921 262864330.290101170540 1 60369.240492188 2024-02-29T05:46:18.525077+00:00 19994330.290439818054 27870000.000012531877 262864330.290448635817 1 60369.240503891 2024-02-29T05:46:19.536181+00:00 19994330.290291443467 27869999.999934580177 262864330.290222346783 1 60369.240515381 2024-02-29T05:46:20.528945+00:00 19994330.290165018290 27870000.000006988645 262864330.290168285370 1 60369.240526887 2024-02-29T05:46:21.523023+00:00 19994330.290215048939 27870000.000001695007 262864330.290213048458 1 60369.240538641 2024-02-29T05:46:22.538611+00:00 19994330.290509011596 27870000.000046715140 262864330.290552049875 1 60369.240550049 2024-02-29T05:46:23.524187+00:00 19994330.290197525173 27869999.999948266894 262864330.290142089128 1 60369.240561647 2024-02-29T05:46:24.526347+00:00 19994330.290143013000 27869999.999974094331 262864330.290113419294 1 60369.240573198 2024-02-29T05:46:25.524274+00:00 19994330.290180493146 27870000.000033996999 262864330.290210813284 1 60369.240584799 2024-02-29T05:46:26.526635+00:00 19994330.290211763233 27870000.000042930245 262864330.290250986814 1 60369.240596319 2024-02-29T05:46:27.521926+00:00 19994330.290085405111 27869999.999987568706 262864330.290069282055 1 60369.240607929 2024-02-29T05:46:28.525062+00:00 19994330.290173467249 27869999.999984014779 262864330.290153801441 1 60369.240619457 2024-02-29T05:46:29.521074+00:00 19994330.290307600051 27869999.999966055155 262864330.290269970894 1 60369.240631037 2024-02-29T05:46:30.521593+00:00 19994330.290290441364 27869999.999989945441 262864330.290276706219 1 60369.240642652 2024-02-29T05:46:31.525153+00:00 19994330.290098361671 27869999.999896578491 262864330.289991259575 1 60369.240654218 2024-02-29T05:46:32.524449+00:00 19994330.290308073163 27870000.000022109598 262864330.290326476097 1 60369.240665793 2024-02-29T05:46:33.524533+00:00 19994330.290317859501 27869999.999990768731 262864330.290304929018 1 60369.240677336 2024-02-29T05:46:34.521852+00:00 19994330.290254972875 27870000.000001240522 262864330.290252536535 1 60369.240688908 2024-02-29T05:46:35.521672+00:00 19994330.290217388421 27870000.000023357570 262864330.290237069130 1 60369.240700539 2024-02-29T05:46:36.526607+00:00 19994330.290195673704 27869999.999932698905 262864330.290124684572 1 60369.240712130 2024-02-29T05:46:37.528007+00:00 19994330.290281787515 27870000.000002410263 262864330.290280520916 1 60369.240723624 2024-02-29T05:46:38.521125+00:00 19994330.290303517133 27870000.000010725111 262864330.290310561657 1 60369.240735207 2024-02-29T05:46:39.521876+00:00 19994330.290231537074 27870000.000029224902 262864330.290257066488 1 60369.240746825 2024-02-29T05:46:40.525720+00:00 19994330.290199439973 27869999.999933876097 262864330.290129601955 1 60369.240758356 2024-02-29T05:46:41.521911+00:00 19994330.290154658258 27869999.999914787710 262864330.290065765381 1 60369.240769918 2024-02-29T05:46:42.520887+00:00 19994330.290110997856 27870000.000041294843 262864330.290148615837 1 60369.240781547 2024-02-29T05:46:43.525624+00:00 19994330.290518734604 27869999.999946553260 262864330.290461599827 1 60369.240793086 2024-02-29T05:46:44.522628+00:00 19994330.290378361940 27870000.000034552068 262864330.290409207344 1 60369.240804635 2024-02-29T05:46:45.520499+00:00 19994330.290293522179 27869999.999995298684 262864330.290285110474 1 60369.240816236 2024-02-29T05:46:46.522767+00:00 19994330.290035549551 27870000.000039070845 262864330.290070921183 1 60369.240827801 2024-02-29T05:46:47.521969+00:00 19994330.290133439004 27870000.000090673566 262864330.290220409632 1 60369.240839406 2024-02-29T05:46:48.524717+00:00 19994330.290168981999 27869999.999989427626 262864330.290154695511 1 60369.240850993 2024-02-29T05:46:49.525830+00:00 19994330.290212504566 27870000.000054895878 262864330.290263712406 1 60369.240862539 2024-02-29T05:46:50.523367+00:00 19994330.290460180491 27869999.999930158257 262864330.290386617184 1 60369.240874098 2024-02-29T05:46:51.522069+00:00 19994330.290029499680 27870000.000001754612 262864330.290027558804 1 60369.240885787 2024-02-29T05:46:52.532023+00:00 19994330.290359489620 27869999.999950397760 262864330.290306210518 1 60369.240897353 2024-02-29T05:46:53.531309+00:00 19994330.290163185447 27869999.999964237213 262864330.290123730898 1 60369.240908909 2024-02-29T05:46:54.529743+00:00 19994330.290149696171 27869999.999992296100 262864330.290138304234 1 60369.240920442 2024-02-29T05:46:55.526186+00:00 19994330.290347635746 27870000.000056147575 262864330.290400087833 1 60369.240931977 2024-02-29T05:46:56.522759+00:00 19994330.290409278125 27870000.000057756901 262864330.290463328362 1 60369.240943652 2024-02-29T05:46:57.531483+00:00 19994330.290212094784 27869999.999947160482 262864330.290155559778 1 60369.240955233 2024-02-29T05:46:58.532113+00:00 19994330.290229413658 27870000.000027026981 262864330.290252745152 1 60369.240966752 2024-02-29T05:46:59.527389+00:00 19994330.290082804859 27870000.000014759600 262864330.290093868971 1 60369.240978293 2024-02-29T05:47:00.524479+00:00 19994330.290427967906 27869999.999993029982 262864330.290417313576 1 60369.240989938 2024-02-29T05:47:01.530696+00:00 19994330.289953354746 27869999.999948501587 262864330.289898157120 1 60369.241001430 2024-02-29T05:47:02.523576+00:00 19994330.290360171348 27870000.000026527792 262864330.290383011103 1 60369.241012999 2024-02-29T05:47:03.523086+00:00 19994330.290591493249 27869999.999892689288 262864330.290480494499 1 60369.241024547 2024-02-29T05:47:04.520881+00:00 19994330.290213894099 27870000.000028595328 262864330.290238797665 1 60369.241036162 2024-02-29T05:47:05.524410+00:00 19994330.290122926235 27869999.999969344586 262864330.290088564157 1 60369.241047745 2024-02-29T05:47:06.525171+00:00 19994330.290256869048 27870000.000053115189 262864330.290306270123 1 60369.241059283 2024-02-29T05:47:07.522048+00:00 19994330.290223512799 27869999.999964702874 262864330.290184527636 1 60369.241070864 2024-02-29T05:47:08.522617+00:00 19994330.290210142732 27869999.999969489872 262864330.290175914764 1 60369.241082468 2024-02-29T05:47:09.525242+00:00 19994330.290178753436 27870000.000073034316 262864330.290248095989 1 60369.241093984 2024-02-29T05:47:10.520248+00:00 19994330.290241859853 27869999.999907415360 262864330.290145576000 1 60369.241105571 2024-02-29T05:47:11.521359+00:00 19994330.290202584118 27870000.000058088452 262864330.290256977081 1 60369.241117183 2024-02-29T05:47:12.524608+00:00 19994330.290284119546 27869999.999967105687 262864330.290247529745 1 60369.241128790 2024-02-29T05:47:13.527438+00:00 19994330.290321078151 27869999.999995969236 262864330.290313363075 1 60369.241140481 2024-02-29T05:47:14.537532+00:00 19994330.290372010320 27870000.000029899180 262864330.290398210287 1 60369.241151952 2024-02-29T05:47:15.528618+00:00 19994330.290274430066 27870000.000000320375 262864330.290271073580 1 60369.241163688 2024-02-29T05:47:16.542634+00:00 19994330.290369294584 27869999.999952666461 262864330.290318280458 1 60369.241175087 2024-02-29T05:47:17.527486+00:00 19994330.290197551250 27869999.999962810427 262864330.290156662464 1 60369.241186720 2024-02-29T05:47:18.532605+00:00 19994330.290367782116 27870000.000080846250 262864330.290444940329 1 60369.241198262 2024-02-29T05:47:19.529820+00:00 19994330.290168844163 27869999.999942660332 262864330.290107816458 1 60369.241209842 2024-02-29T05:47:20.530345+00:00 19994330.290383942425 27870000.000132139772 262864330.290512382984 1 60369.241221371 2024-02-29T05:47:21.526427+00:00 19994330.290092337877 27869999.999981760979 262864330.290070414543 1 60369.241232923 2024-02-29T05:47:22.524538+00:00 19994330.290244359523 27869999.999969664961 262864330.290210336447 1 60369.241244492 2024-02-29T05:47:23.524093+00:00 19994330.290124394000 27869999.999888263643 262864330.290008962154 1 60369.241256144 2024-02-29T05:47:24.530831+00:00 19994330.290294405073 27869999.999883826822 262864330.290174543858 1 60369.241267658 2024-02-29T05:47:25.525649+00:00 19994330.290439732373 27870000.000091493130 262864330.290527522564 1 60369.241279230 2024-02-29T05:47:26.525500+00:00 19994330.290231671184 27869999.999984230846 262864330.290212213993 1 60369.241290842 2024-02-29T05:47:27.528750+00:00 19994330.290411453694 27870000.000053148717 262864330.290460884571 1 60369.241302361 2024-02-29T05:47:28.524023+00:00 19994330.290234316140 27869999.999994110316 262864330.290224730968 1 60369.241314013 2024-02-29T05:47:29.530774+00:00 19994330.290339231491 27869999.999984610826 262864330.290320158005 1 60369.241325616 2024-02-29T05:47:30.533243+00:00 19994330.290151324123 27870000.000126007944 262864330.290273636580 1 60369.241337060 2024-02-29T05:47:31.522028+00:00 19994330.290171045810 27869999.999990638345 262864330.290158003569 1 60369.241348820 2024-02-29T05:47:32.538044+00:00 19994330.290055353194 27869999.999978214502 262864330.290029883385 1 60369.241360349 2024-02-29T05:47:33.534155+00:00 19994330.290316965431 27870000.000032506883 262864330.290345788002 1 60369.241371778 2024-02-29T05:47:34.521660+00:00 19994330.290426865220 27870000.000042378902 262864330.290465533733 1 60369.241383496 2024-02-29T05:47:35.534041+00:00 19994330.290553335100 27869999.999946780503 262864330.290496408939 1 60369.241395071 2024-02-29T05:47:36.534150+00:00 19994330.290065944195 27869999.999911174178 262864330.289973437786 1 60369.241406653 2024-02-29T05:47:37.534818+00:00 19994330.290196329355 27869999.999930821359 262864330.290123462677 1 60369.241418214 2024-02-29T05:47:38.533633+00:00 19994330.290371134877 27869999.999952480197 262864330.290319919586 1 60369.241429710 2024-02-29T05:47:39.526938+00:00 19994330.290280479938 27870000.000072579831 262864330.290349364281 1 60369.241441369 2024-02-29T05:47:40.534243+00:00 19994330.290264468640 27870000.000066433102 262864330.290327191353 1 60369.241452894 2024-02-29T05:47:41.530074+00:00 19994330.290303710848 27869999.999939691275 262864330.290239691734 1 60369.241464581 2024-02-29T05:47:42.539823+00:00 19994330.290218468755 27870000.000068627298 262864330.290283411741 1 60369.241476048 2024-02-29T05:47:43.530545+00:00 19994330.290507432073 27870000.000016186386 262864330.290519922972 1 60369.241487653 2024-02-29T05:47:44.533173+00:00 19994330.290317207575 27869999.999940715730 262864330.290254235268 1 60369.241499332 2024-02-29T05:47:45.542285+00:00 19994330.290117409080 27869999.999971199781 262864330.290084928274 1 60369.241510720 2024-02-29T05:47:46.526192+00:00 19994330.290480505675 27870000.000059586018 262864330.290536373854 1 60369.241522256 2024-02-29T05:47:47.522908+00:00 19994330.290171097964 27869999.999981716275 262864330.290149092674 1 60369.241533950 2024-02-29T05:47:48.533228+00:00 19994330.290022470057 27870000.000014510006 262864330.290033280849 1 60369.241545473 2024-02-29T05:47:49.528856+00:00 19994330.290431328118 27869999.999989915639 262864330.290417551994 1 60369.241557071 2024-02-29T05:47:50.530959+00:00 19994330.290296349674 27870000.000033937395 262864330.290326595306 1 60369.241568629 2024-02-29T05:47:51.529525+00:00 19994330.290248181671 27870000.000025685877 262864330.290270179510 1 60369.241580126 2024-02-29T05:47:52.522918+00:00 19994330.290085233748 27870000.000016603619 262864330.290098130703 1 60369.241591775 2024-02-29T05:47:53.529344+00:00 19994330.290587365627 27869999.999967526644 262864330.290551185608 1 60369.241603326 2024-02-29T05:47:54.527322+00:00 19994330.290252633393 27869999.999970667064 262864330.290219604969 1 60369.241614970 2024-02-29T05:47:55.533458+00:00 19994330.290328294039 27870000.000029988587 262864330.290354579687 1 60369.241626456 2024-02-29T05:47:56.525844+00:00 19994330.290393885225 27870000.000042367727 262864330.290432572365 1 60369.241638188 2024-02-29T05:47:57.539453+00:00 19994330.290064189583 27869999.999999217689 262864330.290059715509 1 60369.241649690 2024-02-29T05:47:58.533189+00:00 19994330.290479909629 27869999.999928668141 262864330.290404856205 1 60369.241661209 2024-02-29T05:47:59.528412+00:00 19994330.290188815445 27869999.999959763139 262864330.290144890547 1 60369.241672781 2024-02-29T05:48:00.528289+00:00 19994330.290334232152 27870000.000079017133 262864330.290409535170 1 60369.241684327 2024-02-29T05:48:01.525872+00:00 19994330.290240805596 27869999.999974407256 262864330.290211498737 1 60369.241696027 2024-02-29T05:48:02.536713+00:00 19994330.290416121483 27870000.000077500939 262864330.290489912033 1 60369.241707512 2024-02-29T05:48:03.529070+00:00 19994330.290443558246 27870000.000024072826 262864330.290463954210 1 60369.241719013 2024-02-29T05:48:04.522706+00:00 19994330.290265418589 27870000.000064674765 262864330.290326386690 1 60369.241730651 2024-02-29T05:48:05.528282+00:00 19994330.290260691196 27870000.000003788620 262864330.290260791779 1 60369.241742217 2024-02-29T05:48:06.527523+00:00 19994330.290039755404 27869999.999977957457 262864330.290013998747 1 60369.241753706 2024-02-29T05:48:07.520174+00:00 19994330.290173407644 27869999.999993514270 262864330.290163218975 1 60369.241765295 2024-02-29T05:48:08.521482+00:00 19994330.290252249688 27869999.999956253916 262864330.290204793215 1 60369.241776882 2024-02-29T05:48:09.522578+00:00 19994330.290470056236 27870000.000016026199 262864330.290482401848 1 60369.241788451 2024-02-29T05:48:10.522144+00:00 19994330.290077660233 27870000.000013437122 262864330.290087401867 1 60369.241800101 2024-02-29T05:48:11.528785+00:00 19994330.290295027196 27869999.999997429550 262864330.290288776159 1 60369.241811646 2024-02-29T05:48:12.526179+00:00 19994330.290355555713 27869999.999971754849 262864330.290323615074 1 60369.241823189 2024-02-29T05:48:13.523564+00:00 19994330.290327105671 27870000.000056888908 262864330.290380299091 1 60369.241834760 2024-02-29T05:48:14.523274+00:00 19994330.290277138352 27870000.000070702285 262864330.290344119072 1 60369.241846322 2024-02-29T05:48:15.522224+00:00 19994330.290261559188 27869999.999962925911 262864330.290220797062 1 60369.241857916 2024-02-29T05:48:16.523906+00:00 19994330.290058147162 27870000.000010591000 262864330.290065020323 1 60369.241869492 2024-02-29T05:48:17.524160+00:00 19994330.290250997990 27869999.999900259078 262864330.290147542953 1 60369.241881009 2024-02-29T05:48:18.519170+00:00 19994330.290418960154 27869999.999930549413 262864330.290345817804 1 60369.241892631 2024-02-29T05:48:19.523304+00:00 19994330.290097150952 27869999.999993313104 262864330.290086776018 1 60369.241904221 2024-02-29T05:48:20.524658+00:00 19994330.290220916271 27869999.999939892441 262864330.290157109499 1 60369.241915769 2024-02-29T05:48:21.522458+00:00 19994330.290174089372 27869999.999956235290 262864330.290126651525 1 60369.241927355 2024-02-29T05:48:22.523471+00:00 19994330.290280349553 27870000.000081691891 262864330.290358334780 1 60369.241938975 2024-02-29T05:48:23.527404+00:00 19994330.290487583727 27870000.000040195882 262864330.290524095297 1 60369.241950506 2024-02-29T05:48:24.523721+00:00 19994330.290255475789 27870000.000005882233 262864330.290257662535 1 60369.241962063 2024-02-29T05:48:25.522255+00:00 19994330.290284607559 27869999.999979093671 262864330.290259987116 1 60369.241973663 2024-02-29T05:48:26.524479+00:00 19994330.290338568389 27869999.999970488250 262864330.290305376053 1 60369.241985352 2024-02-29T05:48:27.534383+00:00 19994330.290199566633 27869999.999935444444 262864330.290131330490 1 60369.241996786 2024-02-29T05:48:28.522280+00:00 19994330.290193401277 27870000.000055208802 262864330.290244907141 1 60369.242008377 2024-02-29T05:48:29.523751+00:00 19994330.290408410132 27869999.999992348254 262864330.290397047997 1 60369.242019992 2024-02-29T05:48:30.527314+00:00 19994330.290171422064 27869999.999888867140 262864330.290056586266 1 60369.242031494 2024-02-29T05:48:31.521052+00:00 19994330.290511101484 27869999.999940764159 262864330.290448158979 1 60369.242043069 2024-02-29T05:48:32.521161+00:00 19994330.290205143392 27869999.999962784350 262864330.290164232254 1 60369.242054690 2024-02-29T05:48:33.525188+00:00 19994330.290188033134 27869999.999985840172 262864330.290170192719 1 60369.242066263 2024-02-29T05:48:34.525118+00:00 19994330.289985340089 27869999.999969303608 262864330.289950937033 1 60369.242077816 2024-02-29T05:48:35.523341+00:00 19994330.290434990078 27870000.000040341169 262864330.290471643209 1 60369.242089360 2024-02-29T05:48:36.520709+00:00 19994330.290399610996 27870000.000078737736 262864330.290474653244 1 60369.242100935 2024-02-29T05:48:37.520835+00:00 19994330.290341500193 27869999.999956574291 262864330.290294378996 1 60369.242112511 2024-02-29T05:48:38.520924+00:00 19994330.290245648474 27870000.000029556453 262864330.290271520615 1 60369.242124079 2024-02-29T05:48:39.520444+00:00 19994330.290214691311 27869999.999955903739 262864330.290166884661 1 60369.242135661 2024-02-29T05:48:40.521140+00:00 19994330.290240034461 27870000.000010166317 262864330.290246486664 1 60369.242147270 2024-02-29T05:48:41.524074+00:00 19994330.290295410901 27869999.999969411641 262864330.290261149406 1 60369.242159265 2024-02-29T05:48:42.560503+00:00 19994330.290073957294 27869999.999973073602 262864330.290043324232 1 60369.242170393 2024-02-29T05:48:43.522003+00:00 19994330.290355488658 27869999.999952550977 262864330.290304362774 1 60369.242181974 2024-02-29T05:48:44.522530+00:00 19994330.290240883827 27870000.000055231154 262864330.290292412043 1 60369.242193544 2024-02-29T05:48:45.522225+00:00 19994330.290374878794 27869999.999949540943 262864330.290320724249 1 60369.242205138 2024-02-29T05:48:46.523955+00:00 19994330.290226366371 27870000.000088825822 262864330.290311485529 1 60369.242216687 2024-02-29T05:48:47.521711+00:00 19994330.290356542915 27870000.000071886927 262864330.290424734354 1 60369.242228250 2024-02-29T05:48:48.520769+00:00 19994330.290281262249 27869999.999948021024 262864330.290225595236 1 60369.242239837 2024-02-29T05:48:49.521889+00:00 19994330.290007710457 27869999.999971404672 262864330.289975404739 1 60369.242251510 2024-02-29T05:48:50.530436+00:00 19994330.290333587676 27869999.999915551394 262864330.290245443583 1 60369.242263133 2024-02-29T05:48:51.534647+00:00 19994330.290291205049 27869999.999979864806 262864330.290267348289 1 60369.242274550 2024-02-29T05:48:52.521084+00:00 19994330.290344756097 27869999.999936491251 262864330.290277540684 1 60369.242286225 2024-02-29T05:48:53.529830+00:00 19994330.290293186903 27870000.000039465725 262864330.290328949690 1 60369.242297795 2024-02-29T05:48:54.529446+00:00 19994330.290273502469 27869999.999975845218 262864330.290245652199 1 60369.242309376 2024-02-29T05:48:55.530058+00:00 19994330.290334269404 27870000.000044371933 262864330.290374934673 1 60369.242321009 2024-02-29T05:48:56.535211+00:00 19994330.290169034153 27870000.000015113503 262864330.290180444717 1 60369.242332492 2024-02-29T05:48:57.527269+00:00 19994330.290244739503 27870000.000015135854 262864330.290256172419 1 60369.242344104 2024-02-29T05:48:58.530561+00:00 19994330.290265832096 27870000.000061854720 262864330.290324002504 1 60369.242355672 2024-02-29T05:48:59.530032+00:00 19994330.290234025568 27870000.000035922974 262864330.290266245604 1 60369.242367241 2024-02-29T05:49:00.529574+00:00 19994330.290127191693 27870000.000000640750 262864330.290124148130 1 60369.242378837 2024-02-29T05:49:01.531529+00:00 19994330.290090322495 27869999.999979026616 262864330.290065646172 1 60369.242390343 2024-02-29T05:49:02.525591+00:00 19994330.290175732225 27869999.999933943152 262864330.290105998516 1 60369.242401899 2024-02-29T05:49:03.524082+00:00 19994330.290254250169 27870000.000000134110 262864330.290250658989 1 60369.242413421 2024-02-29T05:49:04.519555+00:00 19994330.290209908038 27869999.999914135784 262864330.290120363235 1 60369.242425095 2024-02-29T05:49:05.528240+00:00 19994330.290223866701 27870000.000114947557 262864330.290335118771 1 60369.242436582 2024-02-29T05:49:06.520708+00:00 19994330.290286228061 27870000.000006787479 262864330.290289342403 1 60369.242448151 2024-02-29T05:49:07.520244+00:00 19994330.290341526270 27870000.000033840537 262864330.290371686220 1 60369.242459727 2024-02-29T05:49:08.520358+00:00 19994330.290283631533 27869999.999986819923 262864330.290266752243 1 60369.242471326 2024-02-29T05:49:09.522592+00:00 19994330.290470495820 27870000.000005766749 262864330.290472567081 1 60369.242482896 2024-02-29T05:49:10.522203+00:00 19994330.290055889636 27870000.000034008175 262864330.290086209774 1 60369.242494452 2024-02-29T05:49:11.520639+00:00 19994330.290375676006 27870000.000069852918 262864330.290441840887 1 60369.242506066 2024-02-29T05:49:12.524124+00:00 19994330.290298394859 27869999.999957766384 262864330.290252476931 1 60369.242517693 2024-02-29T05:49:13.528663+00:00 19994330.290327023715 27869999.999991729856 262864330.290315032005 1 60369.242529219 2024-02-29T05:49:14.524484+00:00 19994330.290251594037 27869999.999970950186 262864330.290218830109 1 60369.242540921 2024-02-29T05:49:15.535579+00:00 19994330.290192645043 27870000.000023677945 262864330.290212601423 1 60369.242552505 2024-02-29T05:49:16.536423+00:00 19994330.290296390653 27869999.999979939312 262864330.290272653103 1 60369.242563942 2024-02-29T05:49:17.524586+00:00 19994330.290387209505 27870000.000014714897 262864330.290398240089 1 60369.242575519 2024-02-29T05:49:18.524859+00:00 19994330.290132183582 27870000.000018980354 262864330.290147483349 1 60369.242587315 2024-02-29T05:49:19.543996+00:00 19994330.290297817439 27870000.000032506883 262864330.290326625109 1 60369.242598813 2024-02-29T05:49:20.537441+00:00 19994330.290304891765 27870000.000065572560 262864330.290366768837 1 60369.242610372 2024-02-29T05:49:21.536149+00:00 19994330.290401149541 27870000.000000819564 262864330.290398299694 1 60369.242621991 2024-02-29T05:49:22.540051+00:00 19994330.290303464979 27869999.999962188303 262864330.290261954069 1 60369.242633516 2024-02-29T05:49:23.535811+00:00 19994330.290360402316 27870000.000062014908 262864330.290418714285 1 60369.242645061 2024-02-29T05:49:24.533269+00:00 19994330.290410827845 27869999.999925669283 262864330.290332794189 1 60369.242656714 2024-02-29T05:49:25.540084+00:00 19994330.290102533996 27869999.999947238714 262864330.290046095848 1 60369.242668149 2024-02-29T05:49:26.528054+00:00 19994330.290340583771 27869999.999972533435 262864330.290309399366 1 60369.242679844 2024-02-29T05:49:27.538476+00:00 19994330.290132567286 27869999.999955642968 262864330.290084540844 1 60369.242691392 2024-02-29T05:49:28.536299+00:00 19994330.290235646069 27870000.000000242144 262864330.290232181549 1 60369.242702949 2024-02-29T05:49:29.534825+00:00 19994330.290505334735 27870000.000002808869 262864330.290504455566 1 60369.242714561 2024-02-29T05:49:30.538081+00:00 19994330.290253676474 27870000.000016644597 262864330.290266603231 1 60369.242726055 2024-02-29T05:49:31.531125+00:00 19994330.290257409215 27870000.000043787062 262864330.290297508240 1 60369.242737644 2024-02-29T05:49:32.532451+00:00 19994330.290326237679 27870000.000008735806 262864330.290331274271 1 60369.242749132 2024-02-29T05:49:33.524984+00:00 19994330.290369175375 27870000.000010263175 262864330.290375739336 1 60369.242760749 2024-02-29T05:49:34.528717+00:00 19994330.290234327316 27869999.999938402325 262864330.290169030428 1 60369.242772287 2024-02-29T05:49:35.525595+00:00 19994330.290259927511 27869999.999970737845 262864330.290226966143 1 60369.242783983 2024-02-29T05:49:36.536161+00:00 19994330.290456771851 27870000.000024721026 262864330.290477812290 1 60369.242795486 2024-02-29T05:49:37.530007+00:00 19994330.290410637856 27869999.999967921525 262864330.290374875069 1 60369.242807073 2024-02-29T05:49:38.531098+00:00 19994330.290257748216 27870000.000010009855 262864330.290264070034 1 60369.242818548 2024-02-29T05:49:39.522574+00:00 19994330.290288094431 27870000.000054985285 262864330.290339380503 1 60369.242830221 2024-02-29T05:49:40.531049+00:00 19994330.290284071118 27869999.999992448837 262864330.290272831917 1 60369.242841785 2024-02-29T05:49:41.530261+00:00 19994330.290189646184 27870000.000030864030 262864330.290216833353 1 60369.242853431 2024-02-29T05:49:42.536488+00:00 19994330.290417563170 27870000.000004120171 262864330.290417969227 1 60369.242864885 2024-02-29T05:49:43.526115+00:00 19994330.290236856788 27870000.000049274415 262864330.290282428265 1 60369.242876507 2024-02-29T05:49:44.530223+00:00 19994330.290161464363 27869999.999957468361 262864330.290115237236 1 60369.242888024 2024-02-29T05:49:45.525229+00:00 19994330.290309846401 27869999.999982278794 262864330.290288418531 1 60369.242899613 2024-02-29T05:49:46.526590+00:00 19994330.290279638022 27870000.000000465661 262864330.290276408195 1 60369.242911171 2024-02-29T05:49:47.525153+00:00 19994330.290427166969 27869999.999978780746 262864330.290402263403 1 60369.242922763 2024-02-29T05:49:48.526773+00:00 19994330.290074046701 27870000.000068493187 262864330.290138840675 1 60369.242934374 2024-02-29T05:49:49.529915+00:00 19994330.290216576308 27869999.999948561192 262864330.290161430836 1 60369.242945979 2024-02-29T05:49:50.532578+00:00 19994330.290448799729 27870000.000008612871 262864330.290453732014 1 60369.242957749 2024-02-29T05:49:51.549529+00:00 19994330.290056213737 27870000.000034444034 262864330.290086984634 1 60369.242969193 2024-02-29T05:49:52.538237+00:00 19994330.290190022439 27870000.000068012625 262864330.290254324675 1 60369.242980739 2024-02-29T05:49:53.535879+00:00 19994330.290171179920 27870000.000024691224 262864330.290192157030 1 60369.242992233 2024-02-29T05:49:54.528973+00:00 19994330.290275089443 27870000.000094048679 262864330.290365457535 1 60369.243003746 2024-02-29T05:49:55.523658+00:00 19994330.290277261287 27869999.999997965991 262864330.290271550417 1 60369.243015420 2024-02-29T05:49:56.532265+00:00 19994330.290180116892 27869999.999903362244 262864330.290079772472 1 60369.243026892 2024-02-29T05:49:57.523467+00:00 19994330.290550328791 27870000.000001315027 262864330.290547937155 1 60369.243038638 2024-02-29T05:49:58.538372+00:00 19994330.290166523308 27869999.999992810190 262864330.290155649185 1 60369.243050169 2024-02-29T05:49:59.534627+00:00 19994330.290442984551 27869999.999922215939 262864330.290361493826 1 60369.243061613 2024-02-29T05:50:00.523367+00:00 19994330.289979245514 27870000.000014964491 262864330.289990514517 1 60369.243073168 2024-02-29T05:50:01.521704+00:00 19994330.290212769061 27870000.000052534044 262864330.290261626244 1 60369.243084885 2024-02-29T05:50:02.534049+00:00 19994330.290353529155 27870000.000017028302 262864330.290366858244 1 60369.243096466 2024-02-29T05:50:03.534699+00:00 19994330.290308032185 27869999.999999098480 262864330.290303438902 1 60369.243108010 2024-02-29T05:50:04.532089+00:00 19994330.290441099554 27870000.000011708587 262864330.290449112654 1 60369.243119619 2024-02-29T05:50:05.535092+00:00 19994330.290273740888 27870000.000008281320 262864330.290278315544 1 60369.243131062 2024-02-29T05:50:06.523740+00:00 19994330.290375851095 27870000.000093359500 262864330.290465533733 1 60369.243142731 2024-02-29T05:50:07.532020+00:00 19994330.290050700307 27869999.999864224344 262864330.289911210537 1 60369.243154235 2024-02-29T05:50:08.525902+00:00 19994330.290267478675 27870000.000048603863 262864330.290312379599 1 60369.243165799 2024-02-29T05:50:09.525016+00:00 19994330.289854504168 27869999.999973502010 262864330.289824306965 1 60369.243177370 2024-02-29T05:50:10.524776+00:00 19994330.290711522102 27870000.000049963593 262864330.290757775307 1 60369.243188926 2024-02-29T05:50:11.523159+00:00 19994330.290246535093 27870000.000075329095 262864330.290318191051 1 60369.243200514 2024-02-29T05:50:12.524470+00:00 19994330.290290746838 27870000.000050656497 262864330.290337711573 1 60369.243212078 2024-02-29T05:50:13.523510+00:00 19994330.290126685053 27869999.999995652586 262864330.290118634701 1 60369.243223728 2024-02-29T05:50:14.530088+00:00 19994330.290043588728 27869999.999991271645 262864330.290031164885 1 60369.243235219 2024-02-29T05:50:15.522961+00:00 19994330.290540184826 27870000.000025160611 262864330.290561646223 1 60369.243246924 2024-02-29T05:50:16.534248+00:00 19994330.290087997913 27869999.999980222434 262864330.290064513683 1 60369.243258367 2024-02-29T05:50:17.522957+00:00 19994330.290281463414 27870000.000030133873 262864330.290307909250 1 60369.243269986 2024-02-29T05:50:18.526834+00:00 19994330.290328145027 27869999.999957773834 262864330.290282219648 1 60369.243281511 2024-02-29T05:50:19.522528+00:00 19994330.290532078594 27869999.999995272607 262864330.290523648262 1 60369.243293103 2024-02-29T05:50:20.524113+00:00 19994330.290029738098 27869999.999943710864 262864330.289969742298 1 60369.243304702 2024-02-29T05:50:21.526254+00:00 19994330.290281601250 27870000.000071361661 262864330.290349245071 1 60369.243316227 2024-02-29T05:50:22.521962+00:00 19994330.290265191346 27869999.999968733639 262864330.290230244398 1 60369.243327848 2024-02-29T05:50:23.526033+00:00 19994330.290269412100 27870000.000044014305 262864330.290309727192 1 60369.243339378 2024-02-29T05:50:24.522300+00:00 19994330.290301781148 27870000.000047393143 262864330.290345460176 1 60369.243350971 2024-02-29T05:50:25.523886+00:00 19994330.290255196393 27869999.999961428344 262864330.290212929249 1 60369.243362494 2024-02-29T05:50:26.519454+00:00 19994330.290172342211 27870000.000115819275 262864330.290284454823 1 60369.243374102 2024-02-29T05:50:27.522437+00:00 19994330.290087472647 27870000.000005498528 262864330.290089249611 1 60369.243385909 2024-02-29T05:50:28.542572+00:00 19994330.290085051209 27869999.999978847802 262864330.290060192347 1 60369.243397434 2024-02-29T05:50:29.538297+00:00 19994330.290666256100 27869999.999910622835 262864330.290573179722 1 60369.243408888 2024-02-29T05:50:30.527894+00:00 19994330.290161266923 27869999.999979749322 262864330.290137290955 1 60369.243420376 2024-02-29T05:50:31.520473+00:00 19994330.290146209300 27869999.999993275851 262864330.290135771036 1 60369.243431956 2024-02-29T05:50:32.520983+00:00 19994330.290540147573 27869999.999971263111 262864330.290507733822 1 60369.243443630 2024-02-29T05:50:33.529614+00:00 19994330.290366273373 27870000.000025175512 262864330.290387749672 1 60369.243455118 2024-02-29T05:50:34.522147+00:00 19994330.290265772492 27870000.000162884593 262864330.290424972773 1 60369.243466686 2024-02-29T05:50:35.521685+00:00 19994330.290415279567 27870000.000020056963 262864330.290431648493 1 60369.243478322 2024-02-29T05:50:36.527076+00:00 19994330.290531437844 27870000.000084798783 262864330.290612518787 1 60369.243489849 2024-02-29T05:50:37.522946+00:00 19994330.290240254253 27869999.999941170216 262864330.290177732706 1 60369.243501409 2024-02-29T05:50:38.521769+00:00 19994330.290192138404 27869999.999982848763 262864330.290171265602 1 60369.243513003 2024-02-29T05:50:39.523483+00:00 19994330.290156733245 27869999.999948609620 262864330.290101647377 1 60369.243524532 2024-02-29T05:50:40.519602+00:00 19994330.290203377604 27870000.000033963472 262864330.290233671665 1 60369.243536178 2024-02-29T05:50:41.525769+00:00 19994330.290282115340 27869999.999994892627 262864330.290273308754 1 60369.243547709 2024-02-29T05:50:42.522066+00:00 19994330.290375959128 27870000.000030726194 262864330.290402978659 1 60369.243559336 2024-02-29T05:50:43.526640+00:00 19994330.290389467031 27870000.000028889626 262864330.290414661169 1 60369.243570940 2024-02-29T05:50:44.529177+00:00 19994330.290305189788 27870000.000004656613 262864330.290306150913 1 60369.243582421 2024-02-29T05:50:45.521169+00:00 19994330.290167015046 27870000.000017385930 262864330.290180683136 1 60369.243594009 2024-02-29T05:50:46.522421+00:00 19994330.290254712105 27870000.000045217574 262864330.290296226740 1 60369.243605696 2024-02-29T05:50:47.532154+00:00 19994330.290248930454 27869999.999942127615 262864330.290187358856 1 60369.243617201 2024-02-29T05:50:48.526137+00:00 19994330.290432114154 27870000.000015776604 262864330.290444195271 1 60369.243628877 2024-02-29T05:50:49.534947+00:00 19994330.290256362408 27870000.000023081899 262864330.290275722742 1 60369.243640361 2024-02-29T05:50:50.527236+00:00 19994330.290437892079 27869999.999963272363 262864330.290397465229 1 60369.243651918 2024-02-29T05:50:51.525675+00:00 19994330.290076710284 27869999.999982103705 262864330.290055125952 1 60369.243663449 2024-02-29T05:50:52.521975+00:00 19994330.290376927704 27870000.000016275793 262864330.290389508009 1 60369.243675041 2024-02-29T05:50:53.523577+00:00 19994330.290332257748 27869999.999939303845 262864330.290267854929 1 60369.243686597 2024-02-29T05:50:54.521977+00:00 19994330.290159627795 27870000.000047873706 262864330.290203809738 1 60369.243698156 2024-02-29T05:50:55.520639+00:00 19994330.290134377778 27869999.999962210655 262864330.290092885494 1 60369.243709758 2024-02-29T05:50:56.523074+00:00 19994330.290540888906 27869999.999994128942 262864330.290531337261 1 60369.243721311 2024-02-29T05:50:57.521292+00:00 19994330.290434829891 27870000.000017151237 262864330.290448307991 1 60369.243732918 2024-02-29T05:50:58.524116+00:00 19994330.290216341615 27869999.999975107610 262864330.290187776089 1 60369.243744451 2024-02-29T05:50:59.520509+00:00 19994330.290197458118 27869999.999973062426 262864330.290166825056 1 60369.243756072 2024-02-29T05:51:00.524646+00:00 19994330.289990004152 27869999.999964118004 262864330.289950430393 1 60369.243767631 2024-02-29T05:51:01.523325+00:00 19994330.290315166116 27870000.000047169626 262864330.290358662605 1 60369.243779228 2024-02-29T05:51:02.525309+00:00 19994330.290277544409 27870000.000035706908 262864330.290309548378 1 60369.243790761 2024-02-29T05:51:03.521773+00:00 19994330.290187597275 27869999.999991718680 262864330.290175616741 1 60369.243802347 2024-02-29T05:51:04.522767+00:00 19994330.290352087468 27869999.999956637621 262864330.290305018425 1 60369.243813903 2024-02-29T05:51:05.521203+00:00 19994330.290233343840 27869999.999964307994 262864330.290193945169 1 60369.243825485 2024-02-29T05:51:06.521856+00:00 19994330.290175065398 27870000.000042188913 262864330.290213584900 1 60369.243837120 2024-02-29T05:51:07.527190+00:00 19994330.290201626718 27869999.999991260469 262864330.290189206600 1 60369.243848623 2024-02-29T05:51:08.521013+00:00 19994330.290260691196 27870000.000009927899 262864330.290266931057 1 60369.243860261 2024-02-29T05:51:09.526497+00:00 19994330.290388416499 27870000.000033732504 262864330.290418446064 1 60369.243871805 2024-02-29T05:51:10.523944+00:00 19994330.290256541222 27869999.999977327883 262864330.290230154991 1 60369.243883450 2024-02-29T05:51:11.530040+00:00 19994330.290195360780 27870000.000005245209 262864330.290196895599 1 60369.243894957 2024-02-29T05:51:12.524288+00:00 19994330.290397595614 27870000.000010397285 262864330.290404289961 1 60369.243906573 2024-02-29T05:51:13.527902+00:00 19994330.290335595608 27869999.999939352274 262864330.290271252394 1 60369.243918078 2024-02-29T05:51:14.521902+00:00 19994330.290191344917 27870000.000023011118 262864330.290210664272 1 60369.243929670 2024-02-29T05:51:15.523503+00:00 19994330.290199451149 27869999.999997589737 262864330.290193349123 1 60369.243941223 2024-02-29T05:51:16.521648+00:00 19994330.290143415332 27869999.999991487712 262864330.290131211281 1 60369.243952829 2024-02-29T05:51:17.524482+00:00 19994330.290198009461 27870000.000096578151 262864330.290290892124 1 60369.243964394 2024-02-29T05:51:18.523617+00:00 19994330.290145553648 27870000.000026319176 262864330.290168166161 1 60369.243975983 2024-02-29T05:51:19.524877+00:00 19994330.290417309850 27870000.000048395246 262864330.290462017059 1 60369.243987537 2024-02-29T05:51:20.523183+00:00 19994330.290173158050 27870000.000056251884 262864330.290225744247 1 60369.243999077 2024-02-29T05:51:21.520231+00:00 19994330.290331598371 27869999.999967943877 262864330.290295839310 1 60369.244010663 2024-02-29T05:51:22.521234+00:00 19994330.290065959096 27870000.000037241727 262864330.290099501610 1 60369.244022264 2024-02-29T05:51:23.523634+00:00 19994330.290097143501 27869999.999902814627 262864330.289996266365 1 60369.244033808 2024-02-29T05:51:24.521026+00:00 19994330.290186524391 27869999.999968584627 262864330.290151417255 1 60369.244045374 2024-02-29T05:51:25.520350+00:00 19994330.290184400976 27870000.000001970679 262864330.290182679892 1 60369.244056955 2024-02-29T05:51:26.520859+00:00 19994330.290229450911 27869999.999946597964 262864330.290172338486 1 60369.244068519 2024-02-29T05:51:27.520028+00:00 19994330.290079876781 27869999.999991603196 262864330.290067791939 1 60369.244080101 2024-02-29T05:51:28.520692+00:00 19994330.290199052542 27870000.000007238239 262864330.290202587843 1 60369.244091681 2024-02-29T05:51:29.521207+00:00 19994330.290348868817 27870000.000045564026 262864330.290390729904 1 60369.244103295 2024-02-29T05:51:30.524663+00:00 19994330.290371891111 27869999.999979354441 262864330.290347546339 1 60369.244114827 2024-02-29T05:51:31.521082+00:00 19994330.290101576596 27870000.000060416758 262864330.290158301592 1 60369.244126396 2024-02-29T05:51:32.520655+00:00 19994330.290206879377 27870000.000001963228 262864330.290205150843 1 60369.244137976 2024-02-29T05:51:33.521167+00:00 19994330.290210124105 27870000.000014912337 262864330.290221333504 1 60369.244149593 2024-02-29T05:51:34.524825+00:00 19994330.290399648249 27869999.999921329319 262864330.290317267179 1 60369.244161121 2024-02-29T05:51:35.520867+00:00 19994330.290312051773 27870000.000057481229 262864330.290365844965 1 60369.244172710 2024-02-29T05:51:36.522127+00:00 19994330.290265355259 27870000.000026911497 262864330.290288567543 1 60369.244184271 2024-02-29T05:51:37.521038+00:00 19994330.290070097893 27869999.999964125454 262864330.290030509233 1 60369.244195847 2024-02-29T05:51:38.521181+00:00 19994330.290219675750 27869999.999951750040 262864330.290167719126 1 60369.244207426 2024-02-29T05:51:39.521628+00:00 19994330.290339954197 27870000.000045463443 262864330.290381729603 1 60369.244219016 2024-02-29T05:51:40.522964+00:00 19994330.290154095739 27870000.000026341528 262864330.290176749229 1 60369.244230663 2024-02-29T05:51:41.529280+00:00 19994330.290231660008 27870000.000066418201 262864330.290294408798 1 60369.244242170 2024-02-29T05:51:42.523454+00:00 19994330.290336195379 27869999.999990727752 262864330.290323227644 1 60369.244253742 2024-02-29T05:51:43.523295+00:00 19994330.290150862187 27869999.999984011054 262864330.290131181479 1 60369.244265297 2024-02-29T05:51:44.521686+00:00 19994330.290462806821 27869999.999952070415 262864330.290411174297 1 60369.244276881 2024-02-29T05:51:45.522519+00:00 19994330.290209110826 27869999.999991197139 262864330.290196627378 1 60369.244288450 2024-02-29T05:51:46.522087+00:00 19994330.290462438017 27869999.999964132905 262864330.290422856808 1 60369.244300011 2024-02-29T05:51:47.520922+00:00 19994330.290045551956 27870000.000050764531 262864330.290092617273 1 60369.244311594 2024-02-29T05:51:48.521753+00:00 19994330.290361646563 27869999.999966803938 262864330.290324747562 1 60369.244323146 2024-02-29T05:51:49.519799+00:00 19994330.289977546781 27870000.000042829663 262864330.290016680956 1 60369.244334727 2024-02-29T05:51:50.520426+00:00 19994330.290295001119 27869999.999986961484 262864330.290278255939 1 60369.244346296 2024-02-29T05:51:51.519994+00:00 19994330.290344148874 27870000.000077813864 262864330.290418267250 1 60369.244357868 2024-02-29T05:51:52.519817+00:00 19994330.290376350284 27870000.000058118254 262864330.290430784225 1 60369.244369461 2024-02-29T05:51:53.521451+00:00 19994330.290171820670 27870000.000006936491 262864330.290175080299 1 60369.244381073 2024-02-29T05:51:54.524691+00:00 19994330.290077775717 27870000.000011697412 262864330.290085762739 1 60369.244392586 2024-02-29T05:51:55.519464+00:00 19994330.290390279144 27870000.000014480203 262864330.290401071310 1 60369.244404162 2024-02-29T05:51:56.519576+00:00 19994330.290214821696 27869999.999962292612 262864330.290173411369 1 60369.244415902 2024-02-29T05:51:57.533923+00:00 19994330.290185999125 27869999.999943152070 262864330.290125429630 1 60369.244427353 2024-02-29T05:51:58.523313+00:00 19994330.290574561805 27869999.999973304570 262864330.290544152260 1 60369.244438940 2024-02-29T05:51:59.524404+00:00 19994330.290243007243 27869999.999981559813 262864330.290220856667 1 60369.244450496 2024-02-29T05:52:00.522826+00:00 19994330.290332619101 27870000.000001531094 262864330.290330439806 1 60369.244462071 2024-02-29T05:52:01.522884+00:00 19994330.290170244873 27869999.999948147684 262864330.290114700794 1 60369.244473747 2024-02-29T05:52:02.531727+00:00 19994330.290252458304 27870000.000016469508 262864330.290265232325 1 60369.244485306 2024-02-29T05:52:03.530407+00:00 19994330.290159657598 27870000.000050041825 262864330.290206015110 1 60369.244496799 2024-02-29T05:52:04.523425+00:00 19994330.290310654789 27869999.999982081354 262864330.290289044380 1 60369.244508454 2024-02-29T05:52:05.530372+00:00 19994330.290374729782 27869999.999897941947 262864330.290268987417 1 60369.244520001 2024-02-29T05:52:06.528057+00:00 19994330.289969325066 27869999.999909587204 262864330.289875209332 1 60369.244531665 2024-02-29T05:52:07.535808+00:00 19994330.290357444435 27870000.000000022352 262864330.290353775024 1 60369.244543235 2024-02-29T05:52:08.535537+00:00 19994330.290434934199 27869999.999927703291 262864330.290358930826 1 60369.244554880 2024-02-29T05:52:09.541643+00:00 19994330.290169093758 27870000.000014651567 262864330.290180057287 1 60369.244566427 2024-02-29T05:52:10.539244+00:00 19994330.290457099676 27869999.999976791441 262864330.290430188179 1 60369.244577962 2024-02-29T05:52:11.535860+00:00 19994330.290071286261 27870000.000040173531 262864330.290107756853 1 60369.244589461 2024-02-29T05:52:12.529383+00:00 19994330.290360905230 27870000.000046830624 262864330.290404021740 1 60369.244601120 2024-02-29T05:52:13.536758+00:00 19994330.290227640420 27870000.000101052225 262864330.290325015783 1 60369.244612652 2024-02-29T05:52:14.533130+00:00 19994330.290110327303 27869999.999987743795 262864330.290094375610 1 60369.244624278 2024-02-29T05:52:15.537563+00:00 19994330.290319904685 27869999.999996390194 262864330.290312588215 1 60369.244635727 2024-02-29T05:52:16.526854+00:00 19994330.290353506804 27869999.999968070537 262864330.290317893028 1 60369.244647271 2024-02-29T05:52:17.524180+00:00 19994330.290171716362 27870000.000012625009 262864330.290180653334 1 60369.244659072 2024-02-29T05:52:18.543779+00:00 19994330.290130104870 27869999.999913912266 262864330.290040314198 1 60369.244670427 2024-02-29T05:52:19.524935+00:00 19994330.290499527007 27869999.999951586127 262864330.290447443724 1 60369.244681998 2024-02-29T05:52:20.524615+00:00 19994330.290218345821 27870000.000033289194 262864330.290247946978 1 60369.244693743 2024-02-29T05:52:21.539383+00:00 19994330.290039792657 27869999.999916486442 262864330.289952576160 1 60369.244705120 2024-02-29T05:52:22.522386+00:00 19994330.290417294949 27870000.000049427152 262864330.290463000536 1 60369.244716671 2024-02-29T05:52:23.520413+00:00 19994330.290164697915 27870000.000034425408 262864330.290195435286 1 60369.244728272 2024-02-29T05:52:24.522719+00:00 19994330.289918579161 27869999.999960571527 262864330.289875447750 1 60369.244739828 2024-02-29T05:52:25.521099+00:00 19994330.290234055370 27869999.999958086759 262864330.290188461542 1 60369.244751398 2024-02-29T05:52:26.520752+00:00 19994330.290196970105 27869999.999997440726 262864330.290190696716 1 60369.244762988 2024-02-29T05:52:27.522193+00:00 19994330.290341272950 27870000.000009182841 262864330.290346741676 1 60369.244774544 2024-02-29T05:52:28.520597+00:00 19994330.290175251663 27869999.999964207411 262864330.290135771036 1 60369.244786096 2024-02-29T05:52:29.518679+00:00 19994330.290401432663 27870000.000100716949 262864330.290498465300 1 60369.244797698 2024-02-29T05:52:30.521100+00:00 19994330.290291815996 27869999.999912511557 262864330.290200620890 1 60369.244809507 2024-02-29T05:52:31.541416+00:00 19994330.290250301361 27870000.000016897917 262864330.290263503790 1 60369.244820925 2024-02-29T05:52:32.527934+00:00 19994330.290333446115 27870000.000015050173 262864330.290344804525 1 60369.244832421 2024-02-29T05:52:33.521176+00:00 19994330.290248550475 27870000.000017162412 262864330.290262013674 1 60369.244843996 2024-02-29T05:52:34.521249+00:00 19994330.290315948427 27870000.000076089054 262864330.290388345718 1 60369.244855569 2024-02-29T05:52:35.521169+00:00 19994330.290296111256 27870000.000025276095 262864330.290317684412 1 60369.244867221 2024-02-29T05:52:36.527921+00:00 19994330.290529862046 27870000.000074315816 262864330.290600478649 1 60369.244878754 2024-02-29T05:52:37.524380+00:00 19994330.290184263140 27869999.999906104058 262864330.290086656809 1 60369.244890298 2024-02-29T05:52:38.521760+00:00 19994330.290262579918 27869999.999977875501 262864330.290236771107 1 60369.244901868 2024-02-29T05:52:39.521403+00:00 19994330.290247853845 27869999.999974209815 262864330.290218383074 1 60369.244913440 2024-02-29T05:52:40.521210+00:00 19994330.290604636073 27869999.999959923327 262864330.290560841560 1 60369.244925043 2024-02-29T05:52:41.523673+00:00 19994330.289966277778 27869999.999975129962 262864330.289937734604 1 60369.244936607 2024-02-29T05:52:42.522869+00:00 19994330.290367890149 27869999.999970108271 262864330.290334314108 1 60369.244948216 2024-02-29T05:52:43.525822+00:00 19994330.290134094656 27870000.000007897615 262864330.290138304234 1 60369.244959769 2024-02-29T05:52:44.524028+00:00 19994330.290286488831 27869999.999944649637 262864330.290227442980 1 60369.244971586 2024-02-29T05:52:45.545065+00:00 19994330.290358662605 27870000.000013757497 262864330.290368735790 1 60369.244982911 2024-02-29T05:52:46.523557+00:00 19994330.290468323976 27870000.000069715083 262864330.290534347296 1 60369.244994504 2024-02-29T05:52:47.525169+00:00 19994330.290284138173 27870000.000028725713 262864330.290309160948 1 60369.245006086 2024-02-29T05:52:48.525863+00:00 19994330.290141891688 27870000.000022117049 262864330.290160298347 1 60369.245017636 2024-02-29T05:52:49.523751+00:00 19994330.290188979357 27869999.999971646816 262864330.290156930685 1 60369.245029175 2024-02-29T05:52:50.520692+00:00 19994330.290261603892 27869999.999989971519 262864330.290247887373 1 60369.245040742 2024-02-29T05:52:51.520088+00:00 19994330.290213111788 27869999.999896425754 262864330.290105849504 1 60369.245052387 2024-02-29T05:52:52.526263+00:00 19994330.290270697325 27869999.999952644110 262864330.290219634771 1 60369.245063893 2024-02-29T05:52:53.520373+00:00 19994330.290373414755 27870000.000072330236 262864330.290442049503 1 60369.245075472 2024-02-29T05:52:54.520756+00:00 19994330.290074881166 27869999.999971374869 262864330.290042579174 1 60369.245087101 2024-02-29T05:52:55.525501+00:00 19994330.290341567248 27869999.999989610165 262864330.290327459574 1 60369.245098620 2024-02-29T05:52:56.520793+00:00 19994330.290422797203 27870000.000066865236 262864330.290485978127 1 60369.245110199 2024-02-29T05:52:57.521161+00:00 19994330.290235813707 27870000.000022735447 262864330.290254861116 1 60369.245121767 2024-02-29T05:52:58.520635+00:00 19994330.290251906961 27869999.999975539744 262864330.290223747492 1 60369.245133344 2024-02-29T05:52:59.520936+00:00 19994330.290458202362 27870000.000026442111 262864330.290480941534 1 60369.245144988 2024-02-29T05:53:00.527000+00:00 19994330.290137920529 27869999.999999720603 262864330.290133953094 1 60369.245156488 2024-02-29T05:53:01.520549+00:00 19994330.290185671300 27870000.000019725412 262864330.290201693773 1 60369.245168179 2024-02-29T05:53:02.530656+00:00 19994330.290398176759 27869999.999980345368 262864330.290374815464 1 60369.245179673 2024-02-29T05:53:03.523720+00:00 19994330.290398750454 27869999.999987363815 262864330.290382415056 1 60369.245191303 2024-02-29T05:53:04.528582+00:00 19994330.290107775480 27869999.999940961599 262864330.290045052767 1 60369.245202841 2024-02-29T05:53:05.525484+00:00 19994330.290200855583 27870000.000002279878 262864330.290199428797 1 60369.245214603 2024-02-29T05:53:06.541719+00:00 19994330.290445629507 27870000.000005897135 262864330.290447831154 1 60369.245225972 2024-02-29T05:53:07.523922+00:00 19994330.290203265846 27869999.999985028058 262864330.290184617043 1 60369.245237621 2024-02-29T05:53:08.530447+00:00 19994330.290501277894 27869999.999991986901 262864330.290489554405 1 60369.245249151 2024-02-29T05:53:09.526644+00:00 19994330.290106929839 27870000.000004559755 262864330.290107786655 1 60369.245260695 2024-02-29T05:53:10.524081+00:00 19994330.290358930826 27869999.999978128821 262864330.290333360434 1 60369.245272296 2024-02-29T05:53:11.526403+00:00 19994330.290049999952 27870000.000018469989 262864330.290064781904 1 60369.245283847 2024-02-29T05:53:12.524374+00:00 19994330.290283955634 27869999.999944087118 262864330.290224343538 1 60369.245295397 2024-02-29T05:53:13.522340+00:00 19994330.290558591485 27870000.000012073666 262864330.290566980839 1 60369.245306967 2024-02-29T05:53:14.521964+00:00 19994330.290033906698 27870000.000007253140 262864330.290037453175 1 60369.245318524 2024-02-29T05:53:15.520426+00:00 19994330.290115024894 27870000.000010341406 262864330.290121674538 1 60369.245330105 2024-02-29T05:53:16.521068+00:00 19994330.290340624750 27870000.000025592744 262864330.290362536907 1 60369.245341672 2024-02-29T05:53:17.520448+00:00 19994330.290392715484 27870000.000068839639 262864330.290457874537 1 60369.245353247 2024-02-29T05:53:18.520521+00:00 19994330.290231134742 27869999.999991983175 262864330.290219426155 1 60369.245364872 2024-02-29T05:53:19.524919+00:00 19994330.290237452835 27870000.000006441027 262864330.290240198374 1 60369.245376425 2024-02-29T05:53:20.523158+00:00 19994330.290339522064 27870000.000000972301 262864330.290336817503 1 60369.245387977 2024-02-29T05:53:21.521240+00:00 19994330.290163829923 27870000.000014703721 262864330.290174841881 1 60369.245399554 2024-02-29T05:53:22.521498+00:00 19994330.290139898658 27870000.000032041222 262864330.290168225765 1 60369.245411124 2024-02-29T05:53:23.521105+00:00 19994330.290505435318 27869999.999923959374 262864330.290425688028 1 60369.245422701 2024-02-29T05:53:24.521372+00:00 19994330.289990618825 27869999.999993577600 262864330.289980471134 1 60369.245434310 2024-02-29T05:53:25.524389+00:00 19994330.290280953050 27870000.000006064773 262864330.290283322334 1 60369.245445858 2024-02-29T05:53:26.522093+00:00 19994330.289966020733 27870000.000007722527 262864330.289970040321 1 60369.245457401 2024-02-29T05:53:27.519500+00:00 19994330.290334008634 27869999.999961856753 262864330.290292173624 1 60369.245469027 2024-02-29T05:53:28.523955+00:00 19994330.290207203478 27870000.000014599413 262864330.290218114853 1 60369.245480563 2024-02-29T05:53:29.520685+00:00 19994330.290370006114 27870000.000031545758 262864330.290397852659 1 60369.245492138 2024-02-29T05:53:30.520750+00:00 19994330.290232557803 27870000.000058054924 262864330.290286928415 1 60369.245503732 2024-02-29T05:53:31.522412+00:00 19994330.290109694004 27869999.999964646995 262864330.290070652962 1 60369.245515301 2024-02-29T05:53:32.522039+00:00 19994330.290346775204 27869999.999908827245 262864330.290251910686 1 60369.245526860 2024-02-29T05:53:33.520709+00:00 19994330.290261693299 27869999.999963149428 262864330.290221154690 1 60369.245538430 2024-02-29T05:53:34.520354+00:00 19994330.290304083377 27869999.999960709363 262864330.290261119604 1 60369.245550017 2024-02-29T05:53:35.521493+00:00 19994330.290176428854 27870000.000044703484 262864330.290217429399 1 60369.245561623 2024-02-29T05:53:36.524242+00:00 19994330.290591169149 27869999.999935612082 262864330.290523111820 1 60369.245573180 2024-02-29T05:53:37.522736+00:00 19994330.290374096483 27869999.999925646931 262864330.290296047926 1 60369.245584792 2024-02-29T05:53:38.525972+00:00 19994330.290199507028 27870000.000079058111 262864330.290274888277 1 60369.245596322 2024-02-29T05:53:39.522255+00:00 19994330.290219914168 27870000.000046163797 262864330.290262371302 1 60369.245607905 2024-02-29T05:53:40.522983+00:00 19994330.290167085826 27870000.000004146248 262864330.290167540312 1 60369.245619454 2024-02-29T05:53:41.520842+00:00 19994330.290321782231 27870000.000024504960 262864330.290342569351 1 60369.245631053 2024-02-29T05:53:42.522998+00:00 19994330.290359139442 27870000.000014927238 262864330.290370374918 1 60369.245642622 2024-02-29T05:53:43.522568+00:00 19994330.290022566915 27870000.000005535781 262864330.290024399757 1 60369.245654210 2024-02-29T05:53:44.523716+00:00 19994330.290305949748 27869999.999937225133 262864330.290239483118 1 60369.245665745 2024-02-29T05:53:45.520343+00:00 19994330.290177375078 27869999.999971028417 262864330.290144711733 1 60369.245677306 2024-02-29T05:53:46.519240+00:00 19994330.290283057839 27870000.000019341707 262864330.290298700333 1 60369.245688898 2024-02-29T05:53:47.520758+00:00 19994330.290347490460 27869999.999971698970 262864330.290315479040 1 60369.245700493 2024-02-29T05:53:48.522632+00:00 19994330.290252972394 27869999.999963697046 262864330.290212988853 1 60369.245712033 2024-02-29T05:53:49.519692+00:00 19994330.290119323879 27870000.000063318759 262864330.290178954601 1 60369.245723663 2024-02-29T05:53:50.524470+00:00 19994330.290486440063 27870000.000050552189 262864330.290533304214 1 60369.245735190 2024-02-29T05:53:51.520407+00:00 19994330.290297638625 27870000.000023089349 262864330.290317028761 1 60369.245746793 2024-02-29T05:53:52.522939+00:00 19994330.290181707591 27870000.000003911555 262864330.290181905031 1 60369.245758330 2024-02-29T05:53:53.519689+00:00 19994330.290350817144 27869999.999958153814 262864330.290305286646 1 60369.245769902 2024-02-29T05:53:54.519539+00:00 19994330.290249764919 27869999.999948032200 262864330.290194094181 1 60369.245781482 2024-02-29T05:53:55.520036+00:00 19994330.290146283805 27870000.000023379922 262864330.290165960789 1 60369.245793057 2024-02-29T05:53:56.520097+00:00 19994330.290408894420 27869999.999983180314 262864330.290388405323 1 60369.245804656 2024-02-29T05:53:57.522319+00:00 19994330.290217705071 27869999.999946571887 262864330.290160566568 1 60369.245816212 2024-02-29T05:53:58.520743+00:00 19994330.290479227901 27870000.000008340925 262864330.290483891964 1 60369.245827775 2024-02-29T05:53:59.519802+00:00 19994330.290415454656 27869999.999989613891 262864330.290401399136 1 60369.245839383 2024-02-29T05:54:00.522667+00:00 19994330.290169596672 27869999.999934747815 262864330.290100634098 1 60369.245851052 2024-02-29T05:54:01.530848+00:00 19994330.290229886770 27870000.000021211803 262864330.290247410536 1 60369.245862656 2024-02-29T05:54:02.533501+00:00 19994330.290384083986 27870000.000025279820 262864330.290405660868 1 60369.245874204 2024-02-29T05:54:03.531235+00:00 19994330.290245231241 27870000.000021625310 262864330.290263175964 1 60369.245885910 2024-02-29T05:54:04.542636+00:00 19994330.290123339742 27869999.999995421618 262864330.290115058422 1 60369.245897261 2024-02-29T05:54:05.523388+00:00 19994330.290468014777 27870000.000002849847 262864330.290467172861 1 60369.245908902 2024-02-29T05:54:06.529154+00:00 19994330.290180284530 27869999.999938033521 262864330.290114641190 1 60369.245920558 2024-02-29T05:54:07.536223+00:00 19994330.290227796882 27869999.999955810606 262864330.290179908276 1 60369.245932239 2024-02-29T05:54:08.545440+00:00 19994330.290275059640 27870000.000004276633 262864330.290275663137 1 60369.245943686 2024-02-29T05:54:09.534479+00:00 19994330.290236134082 27869999.999999262393 262864330.290231704712 1 60369.245955263 2024-02-29T05:54:10.534747+00:00 19994330.290455810726 27870000.000041443855 262864330.290493577719 1 60369.245966777 2024-02-29T05:54:11.529567+00:00 19994330.290184155107 27870000.000006869435 262864330.290187299252 1 60369.245978386 2024-02-29T05:54:12.532541+00:00 19994330.290329582989 27869999.999992370605 262864330.290318250656 1 60369.245989874 2024-02-29T05:54:13.525128+00:00 19994330.289994016290 27870000.000065274537 262864330.290055572987 1 60369.246001507 2024-02-29T05:54:14.530182+00:00 19994330.290310174227 27870000.000078946352 262864330.290385425091 1 60369.246013050 2024-02-29T05:54:15.527546+00:00 19994330.290148552507 27870000.000082656741 262864330.290227532387 1 60369.246024568 2024-02-29T05:54:16.522648+00:00 19994330.290216244757 27869999.999990552664 262864330.290203094482 1 60369.246036469 2024-02-29T05:54:17.550890+00:00 19994330.290266938508 27869999.999914690852 262864330.290177941322 1 60369.246047702 2024-02-29T05:54:18.521463+00:00 19994330.290220491588 27869999.999961879104 262864330.290178686380 1 60369.246059365 2024-02-29T05:54:19.529111+00:00 19994330.290231220424 27870000.000071991235 262864330.290299534798 1 60369.246070845 2024-02-29T05:54:20.520996+00:00 19994330.290287025273 27870000.000067614019 262864330.290350943804 1 60369.246082461 2024-02-29T05:54:21.524672+00:00 19994330.290256205946 27869999.999987822026 262864330.290240317583 1 60369.246093983 2024-02-29T05:54:22.520149+00:00 19994330.290217250586 27869999.999974329025 262864330.290187895298 1 60369.246105616 2024-02-29T05:54:23.525258+00:00 19994330.290237151086 27869999.999994598329 262864330.290228068829 1 60369.246117184 2024-02-29T05:54:24.524671+00:00 19994330.290059328079 27870000.000001847744 262864330.290057480335 1 60369.246128785 2024-02-29T05:54:25.527045+00:00 19994330.290298048407 27870000.000026665628 262864330.290321022272 1 60369.246140345 2024-02-29T05:54:26.525818+00:00 19994330.290001418442 27869999.999970905483 262864330.289968639612 1 60369.246151970 2024-02-29T05:54:27.530222+00:00 19994330.290395993739 27870000.000021103770 262864330.290413409472 1 60369.246163456 2024-02-29T05:54:28.522584+00:00 19994330.290107443929 27870000.000061746687 262864330.290165483952 1 60369.246175044 2024-02-29T05:54:29.523825+00:00 19994330.290140304714 27869999.999994933605 262864330.290131539106 1 60369.246186636 2024-02-29T05:54:30.525365+00:00 19994330.290219984949 27870000.000014301389 262864330.290230602026 1 60369.246198162 2024-02-29T05:54:31.521181+00:00 19994330.290332481265 27870000.000026162714 262864330.290354967117 1 60369.246209762 2024-02-29T05:54:32.523445+00:00 19994330.290121451020 27870000.000026229769 262864330.290143966675 1 60369.246221396 2024-02-29T05:54:33.528599+00:00 19994330.290160898119 27869999.999963607639 262864330.290120810270 1 60369.246232928 2024-02-29T05:54:34.524968+00:00 19994330.290025390685 27870000.000017996877 262864330.290039688349 1 60369.246244465 2024-02-29T05:54:35.521823+00:00 19994330.290405917913 27869999.999964199960 262864330.290366441011 1 60369.246256056 2024-02-29T05:54:36.523239+00:00 19994330.290350466967 27870000.000070255250 262864330.290417015553 1 60369.246267606 2024-02-29T05:54:37.521141+00:00 19994330.290077317506 27869999.999966565520 262864330.290040194988 1 60369.246279174 2024-02-29T05:54:38.520657+00:00 19994330.290268417448 27870000.000032383949 262864330.290297120810 1 60369.246290770 2024-02-29T05:54:39.522528+00:00 19994330.290374036878 27870000.000016346574 262864330.290386676788 1 60369.246302331 2024-02-29T05:54:40.521409+00:00 19994330.290180929005 27869999.999952409416 262864330.290129631758 1 60369.246313925 2024-02-29T05:54:41.523089+00:00 19994330.290081132203 27869999.999955717474 262864330.290033161640 1 60369.246325468 2024-02-29T05:54:42.520458+00:00 19994330.290173586458 27870000.000001922250 262864330.290171802044 1 60369.246337044 2024-02-29T05:54:43.520619+00:00 19994330.290225572884 27870000.000054795295 262864330.290276676416 1 60369.246348633 2024-02-29T05:54:44.521950+00:00 19994330.290357884020 27870000.000009477139 262864330.290363669395 1 60369.246360189 2024-02-29T05:54:45.520374+00:00 19994330.290324330330 27870000.000019349158 262864330.290339976549 1 60369.246371782 2024-02-29T05:54:46.521988+00:00 19994330.290180865675 27870000.000008895993 262864330.290186047554 1 60369.246383398 2024-02-29T05:54:47.525593+00:00 19994330.290202595294 27870000.000073745847 262864330.290272623301 1 60369.246394995 2024-02-29T05:54:48.527547+00:00 19994330.290490400046 27870000.000014409423 262864330.290501117706 1 60369.246406551 2024-02-29T05:54:49.525969+00:00 19994330.290008343756 27869999.999935470521 262864330.289940118790 1 60369.246418110 2024-02-29T05:54:50.524721+00:00 19994330.290435172617 27870000.000000003725 262864330.290431469679 1 60369.246429737 2024-02-29T05:54:51.529230+00:00 19994330.290247865021 27869999.999978300184 262864330.290222465992 1 60369.246441228 2024-02-29T05:54:52.522144+00:00 19994330.290217321366 27870000.000039365143 262864330.290252983570 1 60369.246452788 2024-02-29T05:54:53.520875+00:00 19994330.290068067610 27869999.999943457544 262864330.290007829666 1 60369.246464382 2024-02-29T05:54:54.522597+00:00 19994330.290444668382 27869999.999969638884 262864330.290410608053 1 60369.246475940 2024-02-29T05:54:55.521209+00:00 19994330.290430504829 27870000.000106826425 262864330.290533632040 1 60369.246487535 2024-02-29T05:54:56.523003+00:00 19994330.290107507259 27870000.000036090612 262864330.290139913559 1 60369.246499096 2024-02-29T05:54:57.521848+00:00 19994330.290408626199 27870000.000051394105 262864330.290456295013 1 60369.246510658 2024-02-29T05:54:58.520904+00:00 19994330.290114507079 27870000.000069420785 262864330.290180206299 1 60369.246522228 2024-02-29T05:54:59.520468+00:00 19994330.290226556361 27869999.999964382499 262864330.290187239647 1 60369.246533813 2024-02-29T05:55:00.521471+00:00 19994330.290522661060 27869999.999992977828 262864330.290511935949 1 60369.246545534 2024-02-29T05:55:01.534110+00:00 19994330.290115226060 27869999.999951083213 262864330.290062636137 1 60369.246557082 2024-02-29T05:55:02.531853+00:00 19994330.290251664817 27869999.999933682382 262864330.290181666613 1 60369.246568606 2024-02-29T05:55:03.527561+00:00 19994330.290206886828 27869999.999977961183 262864330.290181130171 1 60369.246580238 2024-02-29T05:55:04.532576+00:00 19994330.290232595056 27869999.999983184040 262864330.290212094784 1 60369.246591774 2024-02-29T05:55:05.529235+00:00 19994330.290530189872 27870000.000024385750 262864330.290550887585 1 60369.246603265 2024-02-29T05:55:06.522151+00:00 19994330.290294848382 27869999.999979160726 262864330.290270328522 1 60369.246614941 2024-02-29T05:55:07.530906+00:00 19994330.290362302214 27870000.000091515481 262864330.290450125933 1 60369.246626516 2024-02-29T05:55:08.530968+00:00 19994330.290139608085 27869999.999986857176 262864330.290122777224 1 60369.246638038 2024-02-29T05:55:09.526461+00:00 19994330.290171712637 27869999.999974336475 262864330.290142357349 1 60369.246649595 2024-02-29T05:55:10.524955+00:00 19994330.290472637862 27869999.999928247184 262864330.290397167206 1 60369.246661116 2024-02-29T05:55:11.520454+00:00 19994330.290027439594 27870000.000002622604 262864330.290026366711 1 60369.246672749 2024-02-29T05:55:12.525496+00:00 19994330.290358457714 27869999.999911800027 262864330.290266543627 1 60369.246684376 2024-02-29T05:55:13.530077+00:00 19994330.290160723031 27869999.999916344881 262864330.290073364973 1 60369.246695836 2024-02-29T05:55:14.520197+00:00 19994330.290107004344 27869999.999949846417 262864330.290053158998 1 60369.246707420 2024-02-29T05:55:15.521071+00:00 19994330.290373567492 27870000.000024843961 262864330.290394723415 1 60369.246719019 2024-02-29T05:55:16.523285+00:00 19994330.290070489049 27869999.999958071858 262864330.290024876595 1 60369.246730541 2024-02-29T05:55:17.518773+00:00 19994330.290410231799 27869999.999968823045 262864330.290375351906 1 60369.246742184 2024-02-29T05:55:18.524742+00:00 19994330.290426198393 27870000.000039275736 262864330.290461778641 1 60369.246753729 2024-02-29T05:55:19.522172+00:00 19994330.290273338556 27870000.000094946474 262864330.290364593267 1 60369.246765352 2024-02-29T05:55:20.526379+00:00 19994330.290467530489 27869999.999967891723 262864330.290431737900 1 60369.246776867 2024-02-29T05:55:21.521290+00:00 19994330.290142185986 27870000.000000480562 262864330.290138959885 1 60369.246788473 2024-02-29T05:55:22.524096+00:00 19994330.290315605700 27870000.000048063695 262864330.290359973907 1 60369.246800007 2024-02-29T05:55:23.520601+00:00 19994330.290342628956 27869999.999977897853 262864330.290316820145 1 60369.246811660 2024-02-29T05:55:24.527478+00:00 19994330.290222790092 27869999.999934088439 262864330.290153175592 1 60369.246823207 2024-02-29T05:55:25.525091+00:00 19994330.290207941085 27870000.000013504177 262864330.290217757225 1 60369.246834732 2024-02-29T05:55:26.520824+00:00 19994330.290361247957 27870000.000011313707 262864330.290368884802 1 60369.246846364 2024-02-29T05:55:27.525891+00:00 19994330.290292069316 27870000.000010836869 262864330.290299236774 1 60369.246857890 2024-02-29T05:55:28.521730+00:00 19994330.289940547198 27869999.999991722405 262864330.289928555489 1 60369.246869475 2024-02-29T05:55:29.522611+00:00 19994330.290198933333 27870000.000063478947 262864330.290258705616 1 60369.246881049 2024-02-29T05:55:30.522600+00:00 19994330.290253818035 27870000.000028997660 262864330.290279120207 1 60369.246892671 2024-02-29T05:55:31.526750+00:00 19994330.290159173310 27870000.000009294599 262864330.290164768696 1 60369.246904189 2024-02-29T05:55:32.521906+00:00 19994330.290264185518 27869999.999964557588 262864330.290225058794 1 60369.246915780 2024-02-29T05:55:33.523440+00:00 19994330.290223095566 27869999.999938718975 262864330.290158122778 1 60369.246927370 2024-02-29T05:55:34.524781+00:00 19994330.290190797299 27869999.999971635640 262864330.290158718824 1 60369.246938908 2024-02-29T05:55:35.521624+00:00 19994330.290379639715 27869999.999985918403 262864330.290361881256 1 60369.246950536 2024-02-29T05:55:36.526329+00:00 19994330.290373004973 27869999.999986048788 262864330.290355354548 1 60369.246962093 2024-02-29T05:55:37.524844+00:00 19994330.290369160473 27870000.000071283430 262864330.290436744690 1 60369.246973610 2024-02-29T05:55:38.519853+00:00 19994330.290411021560 27870000.000006616116 262864330.290413945913 1 60369.246985236 2024-02-29T05:55:39.524398+00:00 19994330.290122102946 27869999.999991964549 262864330.290110349655 1 60369.246996812 2024-02-29T05:55:40.524552+00:00 19994330.290226355195 27869999.999986309558 262864330.290208995342 1 60369.247008338 2024-02-29T05:55:41.520361+00:00 19994330.290259983391 27869999.999997224659 262864330.290253520012 1 60369.247020034 2024-02-29T05:55:42.530971+00:00 19994330.290353711694 27869999.999991878867 262864330.290341913700 1 60369.247031487 2024-02-29T05:55:43.520418+00:00 19994330.290201887488 27870000.000043731183 262864330.290241897106 1 60369.247043087 2024-02-29T05:55:44.522754+00:00 19994330.290237527341 27870000.000019710511 262864330.290253520012 1 60369.247054670 2024-02-29T05:55:45.523521+00:00 19994330.290356941521 27870000.000008594245 262864330.290361821651 1 60369.247066221 2024-02-29T05:55:46.521531+00:00 19994330.290209595114 27869999.999964304268 262864330.290170192719 1 60369.247077853 2024-02-29T05:55:47.526509+00:00 19994330.290323931724 27869999.999995972961 262864330.290316224098 1 60369.247089375 2024-02-29T05:55:48.522004+00:00 19994330.290376536548 27870000.000056162477 262864330.290428996086 1 60369.247100989 2024-02-29T05:55:49.525482+00:00 19994330.290286865085 27869999.999896619469 262864330.290179789066 1 60369.247112494 2024-02-29T05:55:50.519501+00:00 19994330.290401335806 27870000.000058665872 262864330.290456295013 1 60369.247124060 2024-02-29T05:55:51.518738+00:00 19994330.290402431041 27870000.000036559999 262864330.290435314178 1 60369.247135659 2024-02-29T05:55:52.520939+00:00 19994330.290185932070 27870000.000076677650 262864330.290258914232 1 60369.247147274 2024-02-29T05:55:53.524506+00:00 19994330.290263157338 27869999.999962009490 262864330.290221452713 1 60369.247158832 2024-02-29T05:55:54.523107+00:00 19994330.290180761367 27870000.000020056963 262864330.290197134018 1 60369.247170396 2024-02-29T05:55:55.522205+00:00 19994330.290367294103 27869999.999895401299 262864330.290259003639 1 60369.247181999 2024-02-29T05:55:56.524714+00:00 19994330.290357366204 27869999.999954454601 262864330.290308117867 1 60369.247193534 2024-02-29T05:55:57.521383+00:00 19994330.290029086173 27869999.999901186675 262864330.289926558733 1 60369.247205111 2024-02-29T05:55:58.521631+00:00 19994330.290273956954 27870000.000056780875 262864330.290327042341 1 60369.247216690 2024-02-29T05:55:59.522044+00:00 19994330.290161721408 27870000.000003091991 262864330.290161132812 1 60369.247228278 2024-02-29T05:56:00.523251+00:00 19994330.290197949857 27869999.999994281679 262864330.290188521147 1 60369.247240596 2024-02-29T05:56:01.587464+00:00 19994330.290339667350 27870000.000072065741 262864330.290408045053 1 60369.247251538 2024-02-29T05:56:02.532886+00:00 19994330.290459509939 27869999.999952718616 262864330.290408551693 1 60369.247263006 2024-02-29T05:56:03.523700+00:00 19994330.290407538414 27869999.999982200563 262864330.290386050940 1 60369.247274645 2024-02-29T05:56:04.529335+00:00 19994330.290261823684 27870000.000031333417 262864330.290289461613 1 60369.247286213 2024-02-29T05:56:05.528762+00:00 19994330.290499996394 27870000.000003643334 262864330.290499925613 1 60369.247297776 2024-02-29T05:56:06.527851+00:00 19994330.290146771818 27869999.999987814575 262864330.290130883455 1 60369.247309313 2024-02-29T05:56:07.524674+00:00 19994330.290301520377 27870000.000053837895 262864330.290351659060 1 60369.247320881 2024-02-29T05:56:08.524102+00:00 19994330.290289539844 27869999.999936930835 262864330.290222793818 1 60369.247332503 2024-02-29T05:56:09.528242+00:00 19994330.290288176388 27869999.999994799495 262864330.290279299021 1 60369.247344173 2024-02-29T05:56:10.536602+00:00 19994330.290476255119 27870000.000053279102 262864330.290525853634 1 60369.247355614 2024-02-29T05:56:11.525067+00:00 19994330.290286775678 27869999.999984517694 262864330.290267586708 1 60369.247367242 2024-02-29T05:56:12.529733+00:00 19994330.290020652115 27870000.000016987324 262864330.290033936501 1 60369.247378967 2024-02-29T05:56:13.542710+00:00 19994330.290175847709 27869999.999986287206 262864330.290158450603 1 60369.247390400 2024-02-29T05:56:14.530570+00:00 19994330.290418144315 27870000.000009205192 262864330.290423661470 1 60369.247402002 2024-02-29T05:56:15.532979+00:00 19994330.290045998991 27869999.999941386282 262864330.289983689785 1 60369.247413508 2024-02-29T05:56:16.527066+00:00 19994330.290142048150 27869999.999962024391 262864330.290100395679 1 60369.247425084 2024-02-29T05:56:17.527270+00:00 19994330.290203444660 27869999.999932914972 262864330.290132671595 1 60369.247436590 2024-02-29T05:56:18.521381+00:00 19994330.290385957807 27870000.000040844083 262864330.290423095226 1 60369.247448297 2024-02-29T05:56:19.532898+00:00 19994330.290257036686 27869999.999955665320 262864330.290208995342 1 60369.247459750 2024-02-29T05:56:20.522396+00:00 19994330.290173839778 27869999.999966703355 262864330.290136843920 1 60369.247471396 2024-02-29T05:56:21.528598+00:00 19994330.290581595153 27869999.999946553260 262864330.290524452925 1 60369.247482912 2024-02-29T05:56:22.523552+00:00 19994330.290255263448 27870000.000028539449 262864330.290280103683 1 60369.247494631 2024-02-29T05:56:23.536093+00:00 19994330.290045414120 27869999.999958280474 262864330.289999991655 1 60369.247506185 2024-02-29T05:56:24.534428+00:00 19994330.290345758200 27869999.999999567866 262864330.290341645479 1 60369.247517713 2024-02-29T05:56:25.530446+00:00 19994330.290280561894 27869999.999971441925 262864330.290248304605 1 60369.247529351 2024-02-29T05:56:26.535916+00:00 19994330.290280431509 27869999.999970003963 262864330.290246754885 1 60369.247540822 2024-02-29T05:56:27.527042+00:00 19994330.290144231170 27869999.999987844378 262864330.290128380060 1 60369.247552366 2024-02-29T05:56:28.524382+00:00 19994330.290214378387 27870000.000011269003 262864330.290221959352 1 60369.247563920 2024-02-29T05:56:29.522682+00:00 19994330.290178399533 27869999.999991912395 262864330.290166616440 1 60369.247575475 2024-02-29T05:56:30.521051+00:00 19994330.290339846164 27870000.000048849732 262864330.290385007858 1 60369.247587134 2024-02-29T05:56:31.528377+00:00 19994330.290315683931 27870000.000075761229 262864330.290387749672 1 60369.247598778 2024-02-29T05:56:32.534384+00:00 19994330.290229443461 27869999.999971188605 262864330.290196925402 1 60369.247610251 2024-02-29T05:56:33.525739+00:00 19994330.290304612368 27870000.000008232892 262864330.290309131145 1 60369.247621920 2024-02-29T05:56:34.533869+00:00 19994330.290193729103 27870000.000007562339 262864330.290197610855 1 60369.247633397 2024-02-29T05:56:35.525509+00:00 19994330.290297277272 27870000.000053148717 262864330.290346711874 1 60369.247644999 2024-02-29T05:56:36.527931+00:00 19994330.290386520326 27869999.999957505614 262864330.290340334177 1 60369.247656585 2024-02-29T05:56:37.528930+00:00 19994330.290253095329 27869999.999974410981 262864330.290223807096 1 60369.247668138 2024-02-29T05:56:38.527157+00:00 19994330.290379080921 27869999.999993439764 262864330.290368825197 1 60369.247679709 2024-02-29T05:56:39.526810+00:00 19994330.290198713541 27869999.999954279512 262864330.290149301291 1 60369.247691669 2024-02-29T05:56:40.560148+00:00 19994330.290144272149 27870000.000014565885 262864330.290155142546 1 60369.247702850 2024-02-29T05:56:41.526252+00:00 19994330.290326029062 27869999.999971646816 262864330.290293991566 1 60369.247714370 2024-02-29T05:56:42.521586+00:00 19994330.290201298892 27870000.000004604459 262864330.290202200413 1 60369.247725987 2024-02-29T05:56:43.525293+00:00 19994330.290468152612 27870000.000054899603 262864330.290519356728 1 60369.247737554 2024-02-29T05:56:44.524689+00:00 19994330.290346667171 27870000.000036489218 262864330.290379464626 1 60369.247749088 2024-02-29T05:56:45.521233+00:00 19994330.290322177112 27869999.999928887933 262864330.290247380733 1 60369.247760707 2024-02-29T05:56:46.525079+00:00 19994330.290496535599 27870000.000055693090 262864330.290548533201 1 60369.247772227 2024-02-29T05:56:47.520403+00:00 19994330.290279779583 27869999.999986682087 262864330.290262758732 1 60369.247783840 2024-02-29T05:56:48.523741+00:00 19994330.290360949934 27870000.000016674399 262864330.290373951197 1 60369.247795524 2024-02-29T05:56:49.533232+00:00 19994330.290065120906 27869999.999904245138 262864330.289965659380 1 60369.247806958 2024-02-29T05:56:50.521219+00:00 19994330.290315549821 27869999.999929528683 262864330.290241360664 1 60369.247818647 2024-02-29T05:56:51.531091+00:00 19994330.290410269052 27869999.999997634441 262864330.290404230356 1 60369.247830297 2024-02-29T05:56:52.537677+00:00 19994330.290129061788 27870000.000029962510 262864330.290155321360 1 60369.247841846 2024-02-29T05:56:53.535477+00:00 19994330.290415994823 27870000.000018123537 262864330.290430426598 1 60369.247853320 2024-02-29T05:56:54.526866+00:00 19994330.290274798870 27870000.000100649893 262864330.290371745825 1 60369.247864900 2024-02-29T05:56:55.527348+00:00 19994330.290125180036 27869999.999972812831 262864330.290094316006 1 60369.247876478 2024-02-29T05:56:56.527675+00:00 19994330.290083952248 27870000.000041697174 262864330.290121942759 1 60369.247888094 2024-02-29T05:56:57.531310+00:00 19994330.290334414691 27869999.999989550561 262864330.290320247412 1 60369.247899582 2024-02-29T05:56:58.523865+00:00 19994330.290346235037 27869999.999936167151 262864330.290278702974 1 60369.247911120 2024-02-29T05:56:59.520747+00:00 19994330.290166296065 27869999.999920345843 262864330.290082931519 1 60369.247922693 2024-02-29T05:57:00.520709+00:00 19994330.290240988135 27869999.999986082315 262864330.290223360062 1 60369.247934310 2024-02-29T05:57:01.524342+00:00 19994330.290173467249 27870000.000046472996 262864330.290216237307 1 60369.247945892 2024-02-29T05:57:02.525079+00:00 19994330.290129754692 27869999.999946307391 262864330.290072351694 1 60369.247957424 2024-02-29T05:57:03.521457+00:00 19994330.290167175233 27870000.000057857484 262864330.290221333504 1 60369.247969017 2024-02-29T05:57:04.523066+00:00 19994330.290560781956 27870000.000054281205 262864330.290611356497 1 60369.247980607 2024-02-29T05:57:05.524467+00:00 19994330.290201775730 27870000.000056654215 262864330.290254741907 1 60369.247992164 2024-02-29T05:57:06.522915+00:00 19994330.290586672723 27870000.000015594065 262864330.290598571301 1 60369.248003710 2024-02-29T05:57:07.520569+00:00 19994330.290346868336 27869999.999972827733 262864330.290315985680 1 60369.248015287 2024-02-29T05:57:08.520804+00:00 19994330.290200848132 27869999.999982412905 262864330.290179580450 1 60369.248026877 2024-02-29T05:57:09.522145+00:00 19994330.290392998606 27870000.000010024756 262864330.290399312973 1 60369.248038427 2024-02-29T05:57:10.520140+00:00 19994330.290258809924 27869999.999974668026 262864330.290229797363 1 60369.248050088 2024-02-29T05:57:11.527623+00:00 19994330.290100421757 27869999.999984774739 262864330.290081501007 1 60369.248061671 2024-02-29T05:57:12.528360+00:00 19994330.290347628295 27869999.999954037368 262864330.290297985077 1 60369.248073176 2024-02-29T05:57:13.522408+00:00 19994330.290381584316 27869999.999983783811 262864330.290361672640 1 60369.248084756 2024-02-29T05:57:14.522871+00:00 19994330.290202796459 27869999.999944470823 262864330.290143579245 1 60369.248096330 2024-02-29T05:57:15.522892+00:00 19994330.290333826095 27869999.999954707921 262864330.290284842253 1 60369.248107934 2024-02-29T05:57:16.525538+00:00 19994330.290132440627 27870000.000031992793 262864330.290160745382 1 60369.248119526 2024-02-29T05:57:17.527049+00:00 19994330.290526103228 27870000.000042513013 262864330.290564894676 1 60369.248131044 2024-02-29T05:57:18.522185+00:00 19994330.290199451149 27870000.000029277056 262864330.290225028992 1 60369.248142597 2024-02-29T05:57:19.520398+00:00 19994330.290177237242 27870000.000032536685 262864330.290206074715 1 60369.248154222 2024-02-29T05:57:20.524761+00:00 19994330.290132533759 27870000.000076670200 262864330.290205508471 1 60369.248165786 2024-02-29T05:57:21.523902+00:00 19994330.290365718305 27869999.999975085258 262864330.290337115526 1 60369.248177331 2024-02-29T05:57:22.521423+00:00 19994330.290222998708 27870000.000002831221 262864330.290222138166 1 60369.248189050 2024-02-29T05:57:23.533941+00:00 19994330.289998061955 27869999.999957151711 262864330.289951503277 1 60369.248200465 2024-02-29T05:57:24.520168+00:00 19994330.290505401790 27869999.999932572246 262864330.290434300900 1 60369.248212046 2024-02-29T05:57:25.520778+00:00 19994330.290463425219 27869999.999992065132 262864330.290451794863 1 60369.248223613 2024-02-29T05:57:26.520141+00:00 19994330.290286205709 27869999.999973278493 262864330.290255784988 1 60369.248235201 2024-02-29T05:57:27.521313+00:00 19994330.290326599032 27870000.000024046749 262864330.290346950293 1 60369.248246805 2024-02-29T05:57:28.523942+00:00 19994330.290157549083 27870000.000043135136 262864330.290196985006 1 60369.248258344 2024-02-29T05:57:29.520956+00:00 19994330.290359612554 27869999.999998569489 262864330.290354490280 1 60369.248269943 2024-02-29T05:57:30.523083+00:00 19994330.290273893625 27870000.000034857541 262864330.290305078030 1 60369.248281517 2024-02-29T05:57:31.523034+00:00 19994330.290004037321 27870000.000009231269 262864330.290009588003 1 60369.248293062 2024-02-29T05:57:32.520523+00:00 19994330.290350131691 27869999.999963074923 262864330.290309518576 1 60369.248304637 2024-02-29T05:57:33.520610+00:00 19994330.290374170989 27869999.999963223934 262864330.290333688259 1 60369.248316211 2024-02-29T05:57:34.520630+00:00 19994330.290188115090 27869999.999926678836 262864330.290111094713 1 60369.248327785 2024-02-29T05:57:35.520601+00:00 19994330.290018133819 27869999.999989118427 262864330.290003567934 1 60369.248339412 2024-02-29T05:57:36.525214+00:00 19994330.290274556726 27869999.999995909631 262864330.290266782045 1 60369.248350929 2024-02-29T05:57:37.520327+00:00 19994330.290082324296 27870000.000058341771 262864330.290136992931 1 60369.248362503 2024-02-29T05:57:38.520243+00:00 19994330.290377240628 27869999.999988198280 262864330.290361732244 1 60369.248374121 2024-02-29T05:57:39.524040+00:00 19994330.290155269206 27870000.000026293099 262864330.290177851915 1 60369.248385668 2024-02-29T05:57:40.521686+00:00 19994330.290184192359 27870000.000020958483 262864330.290201455355 1 60369.248397253 2024-02-29T05:57:41.522670+00:00 19994330.290182646364 27870000.000016689301 262864330.290195643902 1 60369.248408829 2024-02-29T05:57:42.522829+00:00 19994330.290353380144 27869999.999944314361 262864330.290294021368 1 60369.248420469 2024-02-29T05:57:43.528468+00:00 19994330.290193561465 27870000.000000528991 262864330.290190398693 1 60369.248431987 2024-02-29T05:57:44.523650+00:00 19994330.290092963725 27869999.999980214983 262864330.290069490671 1 60369.248443531 2024-02-29T05:57:45.521110+00:00 19994330.290278192610 27869999.999964218587 262864330.290238708258 1 60369.248455123 2024-02-29T05:57:46.522650+00:00 19994330.290117699653 27869999.999937348068 262864330.290051370859 1 60369.248466714 2024-02-29T05:57:47.524139+00:00 19994330.290333908051 27870000.000027582049 262864330.290357798338 1 60369.248478286 2024-02-29T05:57:48.523870+00:00 19994330.290354385972 27870000.000030267984 262864330.290380954742 1 60369.248489841 2024-02-29T05:57:49.522234+00:00 19994330.290289480239 27870000.000011641532 262864330.290297448635 1 60369.248501442 2024-02-29T05:57:50.524627+00:00 19994330.290138069540 27870000.000045102090 262864330.290179461241 1 60369.248513005 2024-02-29T05:57:51.523648+00:00 19994330.290276039392 27870000.000022988766 262864330.290295332670 1 60369.248524536 2024-02-29T05:57:52.519911+00:00 19994330.290083076805 27869999.999975383282 262864330.290054768324 1 60369.248536122 2024-02-29T05:57:53.520947+00:00 19994330.290308713913 27869999.999966990203 262864330.290271997452 1 60369.248547703 2024-02-29T05:57:54.521587+00:00 19994330.290216833353 27869999.999993909150 262864330.290207058191 1 60369.248559297 2024-02-29T05:57:55.523242+00:00 19994330.290318328887 27869999.999898880720 262864330.290213525295 1 60369.248570833 2024-02-29T05:57:56.519983+00:00 19994330.290331657976 27870000.000040095299 262864330.290368050337 1 60369.248582409 2024-02-29T05:57:57.520119+00:00 19994330.290010876954 27870000.000033427030 262864330.290040612221 1 60369.248594016 2024-02-29T05:57:58.522954+00:00 19994330.290363524109 27869999.999907355756 262864330.290267169476 1 60369.248605580 2024-02-29T05:57:59.522086+00:00 19994330.290238793939 27870000.000064987689 262864330.290300101042 1 60369.248617183 2024-02-29T05:58:00.524623+00:00 19994330.290559206158 27870000.000079020858 262864330.290634542704 1 60369.248628954 2024-02-29T05:58:01.541640+00:00 19994330.289917763323 27869999.999999444932 262864330.289913505316 1 60369.248640369 2024-02-29T05:58:02.527883+00:00 19994330.290355674922 27870000.000036690384 262864330.290388673544 1 60369.248651867 2024-02-29T05:58:03.521289+00:00 19994330.290328320116 27870000.000018596649 262864330.290343225002 1 60369.248663449 2024-02-29T05:58:04.522023+00:00 19994330.290215674788 27869999.999996766448 262864330.290208756924 1 60369.248675080 2024-02-29T05:58:05.526950+00:00 19994330.290182363242 27869999.999908018857 262864330.290086686611 1 60369.248686632 2024-02-29T05:58:06.524999+00:00 19994330.290298726410 27869999.999932136387 262864330.290227174759 1 60369.248698232 2024-02-29T05:58:07.527246+00:00 19994330.290217850357 27870000.000065714121 262864330.290279865265 1 60369.248709760 2024-02-29T05:58:08.523274+00:00 19994330.290365867317 27869999.999840799719 262864330.290202975273 1 60369.248721386 2024-02-29T05:58:09.527759+00:00 19994330.290073741227 27870000.000018384308 262864330.290088444948 1 60369.248732981 2024-02-29T05:58:10.529551+00:00 19994330.290167763829 27869999.999957647175 262864330.290121734142 1 60369.248744490 2024-02-29T05:58:11.523906+00:00 19994330.290417876095 27870000.000126648694 262864330.290540844202 1 60369.248756130 2024-02-29T05:58:12.529640+00:00 19994330.290001358837 27869999.999988380820 262864330.289986044168 1 60369.248767683 2024-02-29T05:58:13.527855+00:00 19994330.290479358286 27870000.000038068742 262864330.290513724089 1 60369.248779208 2024-02-29T05:58:14.523599+00:00 19994330.290100496262 27870000.000067051500 262864330.290163844824 1 60369.248790920 2024-02-29T05:58:15.535460+00:00 19994330.290186647326 27869999.999971356243 262864330.290154308081 1 60369.248802361 2024-02-29T05:58:16.523995+00:00 19994330.290252849460 27869999.999983642250 262864330.290232777596 1 60369.248813904 2024-02-29T05:58:17.521303+00:00 19994330.290339298546 27869999.999985598028 262864330.290321201086 1 60369.248825718 2024-02-29T05:58:18.542023+00:00 19994330.290320146829 27869999.999983392656 262864330.290299862623 1 60369.248837093 2024-02-29T05:58:19.524815+00:00 19994330.290165577084 27869999.999936029315 262864330.290097922087 1 60369.248848641 2024-02-29T05:58:20.522621+00:00 19994330.290315341204 27869999.999986533076 262864330.290298163891 1 60369.248860247 2024-02-29T05:58:21.525339+00:00 19994330.290435615927 27870000.000023979694 262864330.290455907583 1 60369.248871833 2024-02-29T05:58:22.526379+00:00 19994330.290259335190 27869999.999992389232 262864330.290248036385 1 60369.248883349 2024-02-29T05:58:23.521331+00:00 19994330.290372073650 27870000.000058352947 262864330.290426731110 1 60369.248894980 2024-02-29T05:58:24.526287+00:00 19994330.290188353509 27869999.999997749925 262864330.290182381868 1 60369.248906566 2024-02-29T05:58:25.527310+00:00 19994330.290138173848 27869999.999997913837 262864330.290132403374 1 60369.248918077 2024-02-29T05:58:26.521905+00:00 19994330.290327195078 27870000.000004768372 262864330.290328264236 1 60369.248929632 2024-02-29T05:58:27.520203+00:00 19994330.290289688855 27869999.999963954091 262864330.290249943733 1 60369.248941214 2024-02-29T05:58:28.520898+00:00 19994330.290423333645 27869999.999959770590 262864330.290379405022 1 60369.248952803 2024-02-29T05:58:29.522176+00:00 19994330.290247000754 27870000.000030647963 262864330.290273934603 1 60369.248964452 2024-02-29T05:58:30.528671+00:00 19994330.290281355381 27869999.999953035265 262864330.290230691433 1 60369.248975928 2024-02-29T05:58:31.520157+00:00 19994330.290588535368 27870000.000021979213 262864330.290606826544 1 60369.248987530 2024-02-29T05:58:32.522637+00:00 19994330.290280353278 27869999.999959740788 262864330.290236383677 1 60369.248999068 2024-02-29T05:58:33.519420+00:00 19994330.290162831545 27870000.000056523830 262864330.290215671062 1 60369.249010658 2024-02-29T05:58:34.520836+00:00 19994330.290524907410 27869999.999999184161 262864330.290520399809 1 60369.249022239 2024-02-29T05:58:35.521477+00:00 19994330.290345050395 27870000.000085122883 262864330.290426462889 1 60369.249033908 2024-02-29T05:58:36.529636+00:00 19994330.290207620710 27869999.999988362193 262864330.290192306042 1 60369.249045399 2024-02-29T05:58:37.522480+00:00 19994330.290142130107 27870000.000001698732 262864330.290140122175 1 60369.249057040 2024-02-29T05:58:38.528271+00:00 19994330.290126737207 27869999.999929189682 262864330.290052235126 1 60369.249068555 2024-02-29T05:58:39.523157+00:00 19994330.290327262133 27870000.000048853457 262864330.290372401476 1 60369.249080117 2024-02-29T05:58:40.522146+00:00 19994330.290253195912 27869999.999962110072 262864330.290211617947 1 60369.249091700 2024-02-29T05:58:41.522881+00:00 19994330.290227059275 27869999.999953504652 262864330.290176868439 1 60369.249103275 2024-02-29T05:58:42.522923+00:00 19994330.290206674486 27869999.999954033643 262864330.290157020092 1 60369.249114827 2024-02-29T05:58:43.521050+00:00 19994330.290468197316 27870000.000048648566 262864330.290513128042 1 60369.249126455 2024-02-29T05:58:44.525745+00:00 19994330.290218967944 27870000.000000160187 262864330.290215432644 1 60369.249137968 2024-02-29T05:58:45.520447+00:00 19994330.290315754712 27870000.000202659518 262864330.290514707565 1 60369.249149622 2024-02-29T05:58:46.527338+00:00 19994330.290106344968 27869999.999988906085 262864330.290091574192 1 60369.249161129 2024-02-29T05:58:47.521540+00:00 19994330.290477875620 27870000.000012516975 262864330.290486693382 1 60369.249172681 2024-02-29T05:58:48.519616+00:00 19994330.290013965219 27870000.000001516193 262864330.290011793375 1 60369.249184295 2024-02-29T05:58:49.523081+00:00 19994330.290328186005 27870000.000004354864 262864330.290328830481 1 60369.249195838 2024-02-29T05:58:50.520413+00:00 19994330.290220808238 27869999.999929413199 262864330.290146529675 1 60369.249207402 2024-02-29T05:58:51.519544+00:00 19994330.290321651846 27869999.999980397522 262864330.290298342705 1 60369.249219021 2024-02-29T05:58:52.523394+00:00 19994330.290262367576 27870000.000071045011 262864330.290329724550 1 60369.249230554 2024-02-29T05:58:53.519860+00:00 19994330.290371179581 27870000.000051617622 262864330.290419101715 1 60369.249242140 2024-02-29T05:58:54.520872+00:00 19994330.290160916746 27869999.999948397279 262864330.290105611086 1 60369.249253708 2024-02-29T05:58:55.520413+00:00 19994330.290089450777 27870000.000015001744 262864330.290100753307 1 60369.249265287 2024-02-29T05:58:56.520765+00:00 19994330.290397211909 27870000.000088885427 262864330.290482401848 1 60369.249276847 2024-02-29T05:58:57.519570+00:00 19994330.290224388242 27869999.999980855733 262864330.290201544762 1 60369.249288443 2024-02-29T05:58:58.521445+00:00 19994330.290270108730 27869999.999975848943 262864330.290242284536 1 60369.249300012 2024-02-29T05:58:59.521078+00:00 19994330.290374964476 27869999.999983012676 262864330.290354281664 1 60369.249311592 2024-02-29T05:59:00.521568+00:00 19994330.290342170745 27869999.999977014959 262864330.290315508842 1 60369.249323141 2024-02-29T05:59:01.519389+00:00 19994330.290154498070 27869999.999974615872 262864330.290125399828 1 60369.249334737 2024-02-29T05:59:02.521272+00:00 19994330.290060725063 27869999.999960623682 262864330.290017664433 1 60369.249346299 2024-02-29T05:59:03.520252+00:00 19994330.290285088122 27869999.999969743192 262864330.290251135826 1 60369.249357942 2024-02-29T05:59:04.526162+00:00 19994330.290105730295 27870000.000016544014 262864330.290118575096 1 60369.249369472 2024-02-29T05:59:05.522370+00:00 19994330.290245451033 27869999.999983008951 262864330.290224760771 1 60369.249381120 2024-02-29T05:59:06.528780+00:00 19994330.290210723877 27869999.999952942133 262864330.290159970522 1 60369.249392657 2024-02-29T05:59:07.525506+00:00 19994330.290441829711 27869999.999997273088 262864330.290435403585 1 60369.249404186 2024-02-29T05:59:08.521667+00:00 19994330.290206987411 27870000.000049065799 262864330.290252357721 1 60369.249415744 2024-02-29T05:59:09.520267+00:00 19994330.290173392743 27870000.000040199608 262864330.290209889412 1 60369.249427345 2024-02-29T05:59:10.522570+00:00 19994330.290342450142 27870000.000007644296 262864330.290346384048 1 60369.249438899 2024-02-29T05:59:11.520888+00:00 19994330.290129862726 27869999.999950882047 262864330.290077060461 1 60369.249450516 2024-02-29T05:59:12.524571+00:00 19994330.290211502463 27869999.999951165169 262864330.290158957243 1 60369.249462053 2024-02-29T05:59:13.521380+00:00 19994330.290301878005 27870000.000043440610 262864330.290341645479 1 60369.249473684 2024-02-29T05:59:14.526326+00:00 19994330.290331955999 27870000.000072844326 262864330.290401101112 1 60369.249485191 2024-02-29T05:59:15.520507+00:00 19994330.290246095508 27869999.999972835183 262864330.290215224028 1 60369.249496764 2024-02-29T05:59:16.520407+00:00 19994330.290349707007 27870000.000037997961 262864330.290383994579 1 60369.249508341 2024-02-29T05:59:17.520627+00:00 19994330.290101580322 27870000.000057194382 262864330.290155082941 1 60369.249520010 2024-02-29T05:59:18.528837+00:00 19994330.290401306003 27870000.000010073185 262864330.290407687426 1 60369.249531481 2024-02-29T05:59:19.519939+00:00 19994330.290071818978 27869999.999953635037 262864330.290021747351 1 60369.249543061 2024-02-29T05:59:20.520526+00:00 19994330.290422681719 27869999.999949529767 262864330.290368497372 1 60369.249554619 2024-02-29T05:59:21.519084+00:00 19994330.290353048593 27869999.999851673841 262864330.290201038122 1 60369.249566209 2024-02-29T05:59:22.520437+00:00 19994330.290157843381 27869999.999986018986 262864330.290140181780 1 60369.249577814 2024-02-29T05:59:23.523120+00:00 19994330.290321558714 27869999.999942284077 262864330.290260136127 1 60369.249589373 2024-02-29T05:59:24.521867+00:00 19994330.290364533663 27870000.000033192337 262864330.290394037962 1 60369.249600947 2024-02-29T05:59:25.521840+00:00 19994330.290322992951 27869999.999992709607 262864330.290311992168 1 60369.249612499 2024-02-29T05:59:26.519951+00:00 19994330.290241364390 27870000.000017337501 262864330.290255010128 1 60369.249624077 2024-02-29T05:59:27.520292+00:00 19994330.290211364627 27870000.000096701086 262864330.290304362774 1 60369.249635641 2024-02-29T05:59:28.519348+00:00 19994330.290165357292 27869999.999995753169 262864330.290157437325 1 60369.249647229 2024-02-29T05:59:29.520593+00:00 19994330.290470466018 27870000.000048816204 262864330.290515601635 1 60369.249658802 2024-02-29T05:59:30.520480+00:00 19994330.290081489831 27869999.999995537102 262864330.290073335171 1 60369.249670404 2024-02-29T05:59:31.522954+00:00 19994330.290384359658 27870000.000014632940 262864330.290395289660 1 60369.249681950 2024-02-29T05:59:32.520474+00:00 19994330.290287293494 27869999.999978844076 262864330.290262430906 1 60369.249693572 2024-02-29T05:59:33.524561+00:00 19994330.290384061635 27869999.999934539199 262864330.290314912796 1 60369.249705098 2024-02-29T05:59:34.520471+00:00 19994330.290351446718 27869999.999956525862 262864330.290304273367 1 60369.249716667 2024-02-29T05:59:35.520015+00:00 19994330.290324043483 27870000.000031184405 262864330.290351510048 1 60369.249728248 2024-02-29T05:59:36.520615+00:00 19994330.290380407125 27870000.000020604581 262864330.290397316217 1 60369.249739836 2024-02-29T05:59:37.521842+00:00 19994330.290092881769 27869999.999984934926 262864330.290074110031 1 60369.249751450 2024-02-29T05:59:38.525250+00:00 19994330.290260627866 27870000.000135507435 262864330.290392458439 1 60369.249763025 2024-02-29T05:59:39.525366+00:00 19994330.290247887373 27870000.000009268522 262864330.290253460407 1 60369.249774562 2024-02-29T05:59:40.522158+00:00 19994330.290525231510 27870000.000055763870 262864330.290577292442 1 60369.249786125 2024-02-29T05:59:41.521217+00:00 19994330.290291186422 27870000.000007037073 262864330.290294528008 1 60369.249797703 2024-02-29T05:59:42.521496+00:00 19994330.290319163352 27869999.999983165413 262864330.290298640728 1 60369.249809348 2024-02-29T05:59:43.527659+00:00 19994330.290328383446 27870000.000012446195 262864330.290337145329 1 60369.249820824 2024-02-29T05:59:44.519210+00:00 19994330.290222566575 27869999.999978303909 262864330.290197163820 1 60369.249832418 2024-02-29T05:59:45.520933+00:00 19994330.290219351649 27869999.999993808568 262864330.290209472179 1 60369.249843982 2024-02-29T05:59:46.520073+00:00 19994330.290198199451 27869999.999960295856 262864330.290154814720 1 60369.249855606 2024-02-29T05:59:47.524381+00:00 19994330.290271569043 27870000.000064078718 262864330.290331959724 1 60369.249867128 2024-02-29T05:59:48.519887+00:00 19994330.290037557483 27869999.999990474433 262864330.290024340153 1 60369.249878734 2024-02-29T05:59:49.522613+00:00 19994330.290171965957 27870000.000005170703 262864330.290173470974 1 60369.249890278 2024-02-29T05:59:50.519978+00:00 19994330.290089529008 27869999.999997269362 262864330.290083080530 1 60369.249901848 2024-02-29T05:59:51.519666+00:00 19994330.290610473603 27870000.000005479902 262864330.290612250566 1 60369.249913445 2024-02-29T05:59:52.521667+00:00 19994330.290057372302 27869999.999856337905 262864330.289910018444 1 60369.249925009 2024-02-29T05:59:53.520759+00:00 19994330.290122739971 27870000.000030532479 262864330.290149569511 1 60369.249936592 2024-02-29T05:59:54.521564+00:00 19994330.290376599878 27870000.000042080879 262864330.290414988995 1 60369.249948163 2024-02-29T05:59:55.521261+00:00 19994330.290338721126 27869999.999879240990 262864330.290214270353 1 60369.249959783 2024-02-29T05:59:56.525257+00:00 19994330.290151011199 27870000.000029947609 262864330.290177255869 1 60369.249971289 2024-02-29T05:59:57.519408+00:00 19994330.290315959603 27869999.999987542629 262864330.290299803019 1 60369.249982907 2024-02-29T05:59:58.523207+00:00 19994330.290148179978 27870000.000020198524 262864330.290164679289 1 60369.249994467 2024-02-29T05:59:59.521944+00:00 19994330.290086343884 27870000.000027667731 262864330.290110290051 1 60369.250006055 2024-02-29T06:00:00.523128+00:00 19994330.290426772088 27869999.999985456467 262864330.290408521891 1 60369.250018263 2024-02-29T06:00:01.577967+00:00 19994330.290425922722 27870000.000041015446 262864330.290463238955 1 60369.250029719 2024-02-29T06:00:02.567657+00:00 19994330.290094781667 27870000.000047620386 262864330.290138721466 1 60369.250040915 2024-02-29T06:00:03.535093+00:00 19994330.290350131691 27870000.000013850629 262864330.290360301733 1 60369.250052715 2024-02-29T06:00:04.554556+00:00 19994330.290471937507 27869999.999964524060 262864330.290432780981 1 60369.250064501 2024-02-29T06:00:05.572882+00:00 19994330.290243528783 27869999.999952428043 262864330.290192276239 1 60369.250075611 2024-02-29T06:00:06.532812+00:00 19994330.290263198316 27869999.999911867082 262864330.290171384811 1 60369.250087115 2024-02-29T06:00:07.526696+00:00 19994330.290192734450 27869999.999956905842 262864330.290145933628 1 60369.250098879 2024-02-29T06:00:08.543099+00:00 19994330.290349818766 27870000.000004705042 262864330.290350824594 1 60369.250110308 2024-02-29T06:00:09.530629+00:00 19994330.290345363319 27870000.000040821731 262864330.290382504463 1 60369.250121915 2024-02-29T06:00:10.533412+00:00 19994330.290356192738 27869999.999956343323 262864330.290308833122 1 60369.250133465 2024-02-29T06:00:11.531370+00:00 19994330.290277831256 27870000.000108052045 262864330.290382206440 1 60369.250145047 2024-02-29T06:00:12.532077+00:00 19994330.290226191282 27870000.000011112541 262864330.290233612061 1 60369.250156655 2024-02-29T06:00:13.534998+00:00 19994330.290286503732 27870000.000066954643 262864330.290349781513 1 60369.250168177 2024-02-29T06:00:14.530467+00:00 19994330.290156483650 27869999.999966118485 262864330.290118902922 1 60369.250179766 2024-02-29T06:00:15.531784+00:00 19994330.290582276881 27869999.999951098114 262864330.290529668331 1 60369.250191228 2024-02-29T06:00:16.522050+00:00 19994330.290222521871 27869999.999970894307 262864330.290189713240 1 60369.250202796 2024-02-29T06:00:17.521619+00:00 19994330.290208786726 27869999.999991510063 262864330.290196597576 1 60369.250214390 2024-02-29T06:00:18.523293+00:00 19994330.290117606521 27869999.999968659133 262864330.290082573891 1 60369.250225971 2024-02-29T06:00:19.523860+00:00 19994330.290181640536 27869999.999975640327 262864330.290153592825 1 60369.250237856 2024-02-29T06:00:20.550734+00:00 19994330.290248230100 27870000.000058658421 262864330.290303170681 1 60369.250249082 2024-02-29T06:00:21.520695+00:00 19994330.290472120047 27870000.000034395605 262864330.290502816439 1 60369.250260714 2024-02-29T06:00:22.525628+00:00 19994330.290408421308 27870000.000067766756 262864330.290472507477 1 60369.250272291 2024-02-29T06:00:23.525914+00:00 19994330.290335278958 27870000.000023350120 262864330.290354937315 1 60369.250284090 2024-02-29T06:00:24.545385+00:00 19994330.290261652321 27870000.000005889684 262864330.290263861418 1 60369.250295391 2024-02-29T06:00:25.521831+00:00 19994330.290299098939 27870000.000050958246 262864330.290346354246 1 60369.250306955 2024-02-29T06:00:26.520902+00:00 19994330.290162857622 27869999.999972488731 262864330.290131658316 1 60369.250318623 2024-02-29T06:00:27.529046+00:00 19994330.290222223848 27869999.999958306551 262864330.290176838636 1 60369.250330160 2024-02-29T06:00:28.525814+00:00 19994330.290373265743 27869999.999911524355 262864330.290281087160 1 60369.250341719 2024-02-29T06:00:29.524565+00:00 19994330.290175735950 27869999.999918755144 262864330.290090799332 1 60369.250353304 2024-02-29T06:00:30.525455+00:00 19994330.290367264301 27869999.999965243042 262864330.290328830481 1 60369.250364915 2024-02-29T06:00:31.528645+00:00 19994330.290301315486 27870000.000039249659 262864330.290336877108 1 60369.250376436 2024-02-29T06:00:32.524095+00:00 19994330.290364712477 27869999.999989628792 262864330.290350645781 1 60369.250388031 2024-02-29T06:00:33.525888+00:00 19994330.290365897119 27870000.000146310776 262864330.290508508682 1 60369.250399562 2024-02-29T06:00:34.522159+00:00 19994330.290218651295 27869999.999981947243 262864330.290196895599 1 60369.250411224 2024-02-29T06:00:35.529771+00:00 19994330.290328573436 27870000.000013891608 262864330.290338754654 1 60369.250422721 2024-02-29T06:00:36.523100+00:00 19994330.290226597339 27870000.000017620623 262864330.290240526199 1 60369.250434300 2024-02-29T06:00:37.523543+00:00 19994330.290400777012 27870000.000049434602 262864330.290446519852 1 60369.250445901 2024-02-29T06:00:38.525882+00:00 19994330.290155805647 27869999.999999433756 262864330.290151536465 1 60369.250457458 2024-02-29T06:00:39.524359+00:00 19994330.290265832096 27869999.999968849123 262864330.290230989456 1 60369.250468978 2024-02-29T06:00:40.519730+00:00 19994330.290331661701 27870000.000011552125 262864330.290339529514 1 60369.250480552 2024-02-29T06:00:41.519695+00:00 19994330.290184628218 27870000.000000339001 262864330.290181249380 1 60369.250492243 2024-02-29T06:00:42.529786+00:00 19994330.290229707956 27870000.000058893114 262864330.290284901857 1 60369.250503743 2024-02-29T06:00:43.523413+00:00 19994330.290520820767 27870000.000061713159 262864330.290578842163 1 60369.250515627 2024-02-29T06:00:44.550136+00:00 19994330.290392585099 27870000.000020429492 262864330.290409326553 1 60369.250526900 2024-02-29T06:00:45.524171+00:00 19994330.290134552866 27869999.999991830438 262864330.290122687817 1 60369.250538467 2024-02-29T06:00:46.523546+00:00 19994330.290203966200 27870000.000042404979 262864330.290242671967 1 60369.250550017 2024-02-29T06:00:47.521451+00:00 19994330.290390204638 27869999.999975476414 262864330.290361970663 1 60369.250561659 2024-02-29T06:00:48.527355+00:00 19994330.290371078998 27869999.999973662198 262864330.290341049433 1 60369.250573295 2024-02-29T06:00:49.532663+00:00 19994330.290235757828 27869999.999951746315 262864330.290183812380 1 60369.250584819 2024-02-29T06:00:50.528393+00:00 19994330.290419049561 27869999.999955799431 262864330.290371149778 1 60369.250596319 2024-02-29T06:00:51.522014+00:00 19994330.289986267686 27869999.999958083034 262864330.289940655231 1 60369.250607881 2024-02-29T06:00:52.520933+00:00 19994330.290178455412 27870000.000027935952 262864330.290202677250 1 60369.250619471 2024-02-29T06:00:53.522323+00:00 19994330.290363192558 27870000.000056359917 262864330.290415853262 1 60369.250631064 2024-02-29T06:00:54.523901+00:00 19994330.290397949517 27870000.000074777752 262864330.290469020605 1 60369.250642643 2024-02-29T06:00:55.524343+00:00 19994330.290128808469 27869999.999932039529 262864330.290057152510 1 60369.250654192 2024-02-29T06:00:56.522146+00:00 19994330.290268748999 27869999.999994527549 262864330.290259569883 1 60369.250665814 2024-02-29T06:00:57.526349+00:00 19994330.290186267346 27869999.999984890223 262864330.290167450905 1 60369.250677324 2024-02-29T06:00:58.520821+00:00 19994330.290464419872 27870000.000078946352 262864330.290539681911 1 60369.250688903 2024-02-29T06:00:59.521184+00:00 19994330.290342390537 27869999.999980285764 262864330.290318965912 1 60369.250700479 2024-02-29T06:01:00.521443+00:00 19994330.290331494063 27869999.999985765666 262864330.290313541889 1 60369.250712351 2024-02-29T06:01:01.547113+00:00 19994330.290108397603 27870000.000027935952 262864330.290132641792 1 60369.250723670 2024-02-29T06:01:02.525078+00:00 19994330.290254965425 27870000.000058073550 262864330.290309369564 1 60369.250735228 2024-02-29T06:01:03.523715+00:00 19994330.290204059333 27869999.999959804118 262864330.290160149336 1 60369.250746817 2024-02-29T06:01:04.524999+00:00 19994330.290157109499 27869999.999996870756 262864330.290150284767 1 60369.250758383 2024-02-29T06:01:05.524333+00:00 19994330.290273569524 27869999.999949514866 262864330.290219396353 1 60369.250770051 2024-02-29T06:01:06.532395+00:00 19994330.290282864124 27870000.000067118555 262864330.290346294641 1 60369.250781531 2024-02-29T06:01:07.524312+00:00 19994330.290191479027 27869999.999970640987 262864330.290158420801 1 60369.250793090 2024-02-29T06:01:08.522980+00:00 19994330.290251959115 27869999.999968923628 262864330.290217190981 1 60369.250804684 2024-02-29T06:01:09.524678+00:00 19994330.290398087353 27870000.000060029328 262864330.290454417467 1 60369.250816266 2024-02-29T06:01:10.525365+00:00 19994330.290366340429 27869999.999997790903 262864330.290360450745 1 60369.250827859 2024-02-29T06:01:11.526996+00:00 19994330.290309742093 27869999.999935697764 262864330.290241718292 1 60369.250839415 2024-02-29T06:01:12.525413+00:00 19994330.290240664035 27870000.000033516437 262864330.290270507336 1 60369.250851003 2024-02-29T06:01:13.526658+00:00 19994330.290348108858 27870000.000003304332 262864330.290347725153 1 60369.250862516 2024-02-29T06:01:14.521391+00:00 19994330.290192928165 27870000.000044990331 262864330.290234237909 1 60369.250874092 2024-02-29T06:01:15.521558+00:00 19994330.290218915790 27869999.999998424202 262864330.290213644505 1 60369.250885660 2024-02-29T06:01:16.520988+00:00 19994330.290212597698 27869999.999991167337 262864330.290200084448 1 60369.250897226 2024-02-29T06:01:17.520333+00:00 19994330.290240027010 27870000.000073950738 262864330.290310263634 1 60369.250908808 2024-02-29T06:01:18.521001+00:00 19994330.290251441300 27869999.999964352697 262864330.290212094784 1 60369.250920379 2024-02-29T06:01:19.520705+00:00 19994330.290223922580 27870000.000057056546 262864330.290277272463 1 60369.250931988 2024-02-29T06:01:20.523705+00:00 19994330.290373895317 27869999.999955464154 262864330.290325671434 1 60369.250943516 2024-02-29T06:01:21.519836+00:00 19994330.290472596884 27870000.000025682151 262864330.290494590998 1 60369.250955092 2024-02-29T06:01:22.519960+00:00 19994330.290090344846 27869999.999960239977 262864330.290046900511 1 60369.250966688 2024-02-29T06:01:23.521831+00:00 19994330.290331684053 27869999.999928124249 262864330.290256112814 1 60369.250978366 2024-02-29T06:01:24.530765+00:00 19994330.290203168988 27869999.999993033707 262864330.290192484856 1 60369.250989836 2024-02-29T06:01:25.521816+00:00 19994330.290326569229 27870000.000016268343 262864330.290339142084 1 60369.251001444 2024-02-29T06:01:26.524733+00:00 19994330.290360271931 27869999.999955914915 262864330.290312498808 1 60369.251012998 2024-02-29T06:01:27.522983+00:00 19994330.290270410478 27870000.000053416938 262864330.290320128202 1 60369.251024571 2024-02-29T06:01:28.522902+00:00 19994330.290221266448 27870000.000003922731 262864330.290221512318 1 60369.251036119 2024-02-29T06:01:29.520634+00:00 19994330.290217425674 27870000.000030707568 262864330.290244430304 1 60369.251047702 2024-02-29T06:01:30.521401+00:00 19994330.290271122009 27870000.000004876405 262864330.290272325277 1 60369.251059300 2024-02-29T06:01:31.523493+00:00 19994330.290201794356 27869999.999957382679 262864330.290155470371 1 60369.251070919 2024-02-29T06:01:32.527451+00:00 19994330.290316194296 27869999.999987963587 262864330.290300458670 1 60369.251082451 2024-02-29T06:01:33.523720+00:00 19994330.290168840438 27870000.000020690262 262864330.290185838938 1 60369.251094037 2024-02-29T06:01:34.524806+00:00 19994330.290397446603 27869999.999995555729 262864330.290389299393 1 60369.251105589 2024-02-29T06:01:35.522871+00:00 19994330.290210228413 27869999.999956924468 262864330.290163457394 1 60369.251117155 2024-02-29T06:01:36.522171+00:00 19994330.290169287473 27870000.000054668635 262864330.290220260620 1 60369.251128710 2024-02-29T06:01:37.520551+00:00 19994330.290307532996 27870000.000003583729 262864330.290307402611 1 60369.251140312 2024-02-29T06:01:38.522993+00:00 19994330.290161319077 27869999.999925371259 262864330.290082991123 1 60369.251151948 2024-02-29T06:01:39.528332+00:00 19994330.290158815682 27869999.999958809465 262864330.290113925934 1 60369.251163480 2024-02-29T06:01:40.524647+00:00 19994330.290438767523 27869999.999969720840 262864330.290404796600 1 60369.251175037 2024-02-29T06:01:41.523174+00:00 19994330.290188953280 27869999.999981842935 262864330.290167093277 1 60369.251186570 2024-02-29T06:01:42.519631+00:00 19994330.290306810290 27870000.000030986965 262864330.290334105492 1 60369.251198160 2024-02-29T06:01:43.521047+00:00 19994330.290355216712 27869999.999985516071 262864330.290337026119 1 60369.251209754 2024-02-29T06:01:44.522791+00:00 19994330.290086943656 27869999.999995402992 262864330.290078669786 1 60369.251221331 2024-02-29T06:01:45.522984+00:00 19994330.290335994214 27869999.999990124255 262864330.290322422981 1 60369.251232929 2024-02-29T06:01:46.525049+00:00 19994330.290100831538 27869999.999967448413 262864330.290064603090 1 60369.251244478 2024-02-29T06:01:47.522928+00:00 19994330.290246251971 27869999.999989487231 262864330.290232032537 1 60369.251256073 2024-02-29T06:01:48.524717+00:00 19994330.290304884315 27870000.000025838614 262864330.290327012539 1 60369.251267636 2024-02-29T06:01:49.523752+00:00 19994330.290355458856 27870000.000020056963 262864330.290371835232 1 60369.251279185 2024-02-29T06:01:50.521550+00:00 19994330.290214914829 27869999.999998949468 262864330.290210187435 1 60369.251290757 2024-02-29T06:01:51.521418+00:00 19994330.289953991771 27870000.000052291900 262864330.290002584457 1 60369.251302374 2024-02-29T06:01:52.525110+00:00 19994330.290340501815 27869999.999995209277 262864330.290332019329 1 60369.251313882 2024-02-29T06:01:53.519405+00:00 19994330.290289055556 27870000.000000715256 262864330.290286064148 1 60369.251325477 2024-02-29T06:01:54.521185+00:00 19994330.290341462940 27870000.000043146312 262864330.290380924940 1 60369.251337049 2024-02-29T06:01:55.521016+00:00 19994330.290017262101 27870000.000002428889 262864330.290015995502 1 60369.251348659 2024-02-29T06:01:56.524129+00:00 19994330.290671367198 27870000.000001914799 262864330.290669590235 1 60369.251360189 2024-02-29T06:01:57.520365+00:00 19994330.290028948337 27870000.000022362918 262864330.290047615767 1 60369.251371775 2024-02-29T06:01:58.521328+00:00 19994330.290214918554 27870000.000012364239 262864330.290223598480 1 60369.251383357 2024-02-29T06:01:59.522016+00:00 19994330.290258478373 27869999.999978989363 262864330.290233761072 1 60369.251394927 2024-02-29T06:02:00.521679+00:00 19994330.290350366384 27869999.999975088984 262864330.290321767330 1 60369.251406504 2024-02-29T06:02:01.521979+00:00 19994330.290321249515 27870000.000048678368 262864330.290366232395 1 60369.251418141 2024-02-29T06:02:02.527394+00:00 19994330.290322698653 27870000.000008095056 262864330.290327101946 1 60369.251429788 2024-02-29T06:02:03.533691+00:00 19994330.290357243270 27869999.999952878803 262864330.290306419134 1 60369.251441274 2024-02-29T06:02:04.526097+00:00 19994330.290394473821 27869999.999940667301 262864330.290331453085 1 60369.251452880 2024-02-29T06:02:05.528857+00:00 19994330.290525373071 27869999.999957989901 262864330.290479660034 1 60369.251464470 2024-02-29T06:02:06.530246+00:00 19994330.290010370314 27869999.999891925603 262864330.289898604155 1 60369.251476123 2024-02-29T06:02:07.536989+00:00 19994330.290403380990 27869999.999926436692 262864330.290326118469 1 60369.251487584 2024-02-29T06:02:08.527239+00:00 19994330.290481857955 27870000.000009983778 262864330.290488153696 1 60369.251499173 2024-02-29T06:02:09.528561+00:00 19994330.290094967932 27870000.000058870763 262864330.290150135756 1 60369.251510805 2024-02-29T06:02:10.533546+00:00 19994330.290270734578 27870000.000014372170 262864330.290281414986 1 60369.251522377 2024-02-29T06:02:11.533337+00:00 19994330.290234178305 27870000.000025104731 262864330.290255576372 1 60369.251533938 2024-02-29T06:02:12.532262+00:00 19994330.290694270283 27870000.000090412796 262864330.290780991316 1 60369.251545434 2024-02-29T06:02:13.525473+00:00 19994330.290340147913 27869999.999978449196 262864330.290314912796 1 60369.251557186 2024-02-29T06:02:14.540839+00:00 19994330.290259756148 27870000.000041488558 262864330.290297538042 1 60369.251568560 2024-02-29T06:02:15.523550+00:00 19994330.290217932314 27870000.000032737851 262864330.290246963501 1 60369.251580080 2024-02-29T06:02:16.518933+00:00 19994330.290276166052 27869999.999994676560 262864330.290267139673 1 60369.251591972 2024-02-29T06:02:17.546396+00:00 19994330.290210101753 27869999.999984379858 262864330.290190786123 1 60369.251603312 2024-02-29T06:02:18.526163+00:00 19994330.290283259004 27869999.999902360141 262864330.290181934834 1 60369.251614867 2024-02-29T06:02:19.524474+00:00 19994330.290307458490 27869999.999917831272 262864330.290221601725 1 60369.251626530 2024-02-29T06:02:20.532214+00:00 19994330.290064174682 27869999.999991584569 262864330.290052086115 1 60369.251638011 2024-02-29T06:02:21.524136+00:00 19994330.290293868631 27870000.000025756657 262864330.290315926075 1 60369.251649553 2024-02-29T06:02:22.521401+00:00 19994330.290141936392 27870000.000057976693 262864330.290196210146 1 60369.251661260 2024-02-29T06:02:23.532824+00:00 19994330.290170494467 27870000.000045835972 262864330.290212631226 1 60369.251672962 2024-02-29T06:02:24.543884+00:00 19994330.290549196303 27869999.999988358468 262864330.290533840656 1 60369.251684350 2024-02-29T06:02:25.527849+00:00 19994330.289930269122 27869999.999974370003 262864330.289900958538 1 60369.251695908 2024-02-29T06:02:26.526474+00:00 19994330.290347393602 27869999.999977074564 262864330.290320783854 1 60369.251707495 2024-02-29T06:02:27.527542+00:00 19994330.290381718427 27869999.999816194177 262864330.290194213390 1 60369.251719079 2024-02-29T06:02:28.528424+00:00 19994330.290123499930 27869999.999926261604 262864330.290046066046 1 60369.251730646 2024-02-29T06:02:29.527782+00:00 19994330.290317468345 27870000.000068165362 262864330.290381938219 1 60369.251742157 2024-02-29T06:02:30.522325+00:00 19994330.290338225663 27869999.999925278127 262864330.290259808302 1 60369.251753724 2024-02-29T06:02:31.521721+00:00 19994330.290204409510 27870000.000024173409 262864330.290224879980 1 60369.251765285 2024-02-29T06:02:32.520652+00:00 19994330.290365964174 27869999.999999340624 262864330.290361613035 1 60369.251776896 2024-02-29T06:02:33.523870+00:00 19994330.290345661342 27870000.000138144940 262864330.290480107069 1 60369.251788484 2024-02-29T06:02:34.525050+00:00 19994330.290205769241 27870000.000090584159 262864330.290292680264 1 60369.251800001 2024-02-29T06:02:35.520078+00:00 19994330.290360238403 27869999.999993480742 262864330.290350019932 1 60369.251811610 2024-02-29T06:02:36.523097+00:00 19994330.290416792035 27870000.000005096197 262864330.290418207645 1 60369.251823145 2024-02-29T06:02:37.519747+00:00 19994330.290141139179 27870000.000045426190 262864330.290182858706 1 60369.251834724 2024-02-29T06:02:38.520175+00:00 19994330.290287319571 27869999.999923195690 262864330.290206819773 1 60369.251846304 2024-02-29T06:02:39.520661+00:00 19994330.290236823261 27869999.999978780746 262864330.290211915970 1 60369.251857874 2024-02-29T06:02:40.520294+00:00 19994330.290122270584 27869999.999921999872 262864330.290040582418 1 60369.251869499 2024-02-29T06:02:41.524691+00:00 19994330.290405273438 27870000.000087521970 262864330.290489107370 1 60369.251881092 2024-02-29T06:02:42.526383+00:00 19994330.290215574205 27869999.999977998435 262864330.290189892054 1 60369.251892676 2024-02-29T06:02:43.527211+00:00 19994330.290269080549 27870000.000042509288 262864330.290307879448 1 60369.251904414 2024-02-29T06:02:44.541320+00:00 19994330.290311291814 27870000.000007309020 262864330.290314912796 1 60369.251915860 2024-02-29T06:02:45.530274+00:00 19994330.290272992104 27870000.000036925077 262864330.290306210518 1 60369.251927366 2024-02-29T06:02:46.524414+00:00 19994330.290071729571 27870000.000028792769 262864330.290096819401 1 60369.251938911 2024-02-29T06:02:47.521902+00:00 19994330.290161449462 27869999.999977387488 262864330.290135145187 1 60369.251950574 2024-02-29T06:02:48.529550+00:00 19994330.290330864489 27869999.999957460910 262864330.290284633636 1 60369.251962111 2024-02-29T06:02:49.526381+00:00 19994330.290128204972 27869999.999947406352 262864330.290071904659 1 60369.251973632 2024-02-29T06:02:50.521770+00:00 19994330.290279377252 27869999.999994035810 262864330.290269732475 1 60369.251985260 2024-02-29T06:02:51.526465+00:00 19994330.290195792913 27869999.999935481697 262864330.290127575397 1 60369.251996834 2024-02-29T06:02:52.526424+00:00 19994330.290159344673 27870000.000005163252 262864330.290160804987 1 60369.252008350 2024-02-29T06:02:53.521454+00:00 19994330.290459711105 27870000.000023383647 262864330.290479421616 1 60369.252019923 2024-02-29T06:02:54.521347+00:00 19994330.290386468172 27870000.000046461821 262864330.290429234505 1 60369.252031492 2024-02-29T06:02:55.520901+00:00 19994330.290269233286 27870000.000046499074 262864330.290312021971 1 60369.252043108 2024-02-29T06:02:56.524474+00:00 19994330.290350299329 27870000.000000279397 262864330.290346860886 1 60369.252054655 2024-02-29T06:02:57.522162+00:00 19994330.290256392211 27870000.000012621284 262864330.290265321732 1 60369.252066253 2024-02-29T06:02:58.524261+00:00 19994330.290126435459 27869999.999956730753 262864330.290079474449 1 60369.252077791 2024-02-29T06:02:59.521177+00:00 19994330.290145851672 27870000.000007156283 262864330.290149301291 1 60369.252089377 2024-02-29T06:03:00.522227+00:00 19994330.290503300726 27870000.000008057803 262864330.290507644415 1 60369.252100931 2024-02-29T06:03:01.520483+00:00 19994330.290172256529 27869999.999953549355 262864330.290122091770 1 60369.252112555 2024-02-29T06:03:02.524786+00:00 19994330.290260437876 27869999.999929700047 262864330.290186434984 1 60369.252124111 2024-02-29T06:03:03.523215+00:00 19994330.290379140526 27870000.000089451671 262864330.290464907885 1 60369.252135640 2024-02-29T06:03:04.519255+00:00 19994330.290047030896 27869999.999926812947 262864330.289970129728 1 60369.252147275 2024-02-29T06:03:05.524573+00:00 19994330.290362354368 27870000.000066671520 262864330.290425330400 1 60369.252158870 2024-02-29T06:03:06.526338+00:00 19994330.290293194354 27870000.000031966716 262864330.290321469307 1 60369.252170406 2024-02-29T06:03:07.523108+00:00 19994330.290096435696 27870000.000058747828 262864330.290151476860 1 60369.252181951 2024-02-29T06:03:08.520551+00:00 19994330.290394812822 27869999.999974038452 262864330.290365159512 1 60369.252193530 2024-02-29T06:03:09.521013+00:00 19994330.290468689054 27870000.000098194927 262864330.290563195944 1 60369.252205148 2024-02-29T06:03:10.524771+00:00 19994330.290299106389 27869999.999984588474 262864330.290280014277 1 60369.252216680 2024-02-29T06:03:11.521156+00:00 19994330.290008191019 27869999.999896384776 262864330.289900869131 1 60369.252228255 2024-02-29T06:03:12.521245+00:00 19994330.290381897241 27870000.000023022294 262864330.290401220322 1 60369.252239835 2024-02-29T06:03:13.521750+00:00 19994330.290268555284 27869999.999939367175 262864330.290204226971 1 60369.252251376 2024-02-29T06:03:14.518879+00:00 19994330.290256414562 27870000.000051222742 262864330.290303945541 1 60369.252262970 2024-02-29T06:03:15.520576+00:00 19994330.290432658046 27870000.000008128583 262864330.290437102318 1 60369.252274540 2024-02-29T06:03:16.520294+00:00 19994330.290126692504 27869999.999999854714 262864330.290122836828 1 60369.252286119 2024-02-29T06:03:17.520669+00:00 19994330.290101826191 27870000.000072725117 262864330.290170848370 1 60369.252297726 2024-02-29T06:03:18.523487+00:00 19994330.290373384953 27870000.000086471438 262864330.290456175804 1 60369.252309265 2024-02-29T06:03:19.520488+00:00 19994330.290306240320 27869999.999962829053 262864330.290265381336 1 60369.252320847 2024-02-29T06:03:20.521210+00:00 19994330.290426969528 27869999.999999627471 262864330.290422916412 1 60369.252332482 2024-02-29T06:03:21.526439+00:00 19994330.290137514472 27869999.999961674213 262864330.290095508099 1 60369.252343992 2024-02-29T06:03:22.520910+00:00 19994330.290236689150 27870000.000022426248 262864330.290255397558 1 60369.252355651 2024-02-29T06:03:23.528254+00:00 19994330.290066085756 27869999.999928526580 262864330.289990931749 1 60369.252367156 2024-02-29T06:03:24.522234+00:00 19994330.290092356503 27869999.999952837825 262864330.290041506290 1 60369.252378777 2024-02-29T06:03:25.526287+00:00 19994330.290080010891 27870000.000038020313 262864330.290114343166 1 60369.252390306 2024-02-29T06:03:26.522497+00:00 19994330.290606629103 27870000.000022258610 262864330.290625184774 1 60369.252402064 2024-02-29T06:03:27.538360+00:00 19994330.290016967803 27870000.000014975667 262864330.290028244257 1 60369.252413475 2024-02-29T06:03:28.524264+00:00 19994330.290402568877 27870000.000071235001 262864330.290470093489 1 60369.252425009 2024-02-29T06:03:29.520778+00:00 19994330.290447965264 27870000.000055007637 262864330.290499269962 1 60369.252436573 2024-02-29T06:03:30.519876+00:00 19994330.290231022984 27870000.000045605004 262864330.290272921324 1 60369.252448194 2024-02-29T06:03:31.523929+00:00 19994330.290411096066 27869999.999962612987 262864330.290370017290 1 60369.252459730 2024-02-29T06:03:32.520649+00:00 19994330.290010273457 27869999.999940484762 262864330.289947062731 1 60369.252471308 2024-02-29T06:03:33.521009+00:00 19994330.290226127952 27869999.999957013875 262864330.290179461241 1 60369.252482874 2024-02-29T06:03:34.520352+00:00 19994330.290226459503 27870000.000012312084 262864330.290235072374 1 60369.252494475 2024-02-29T06:03:35.522683+00:00 19994330.290146145970 27870000.000001415610 262864330.290143877268 1 60369.252506027 2024-02-29T06:03:36.520684+00:00 19994330.290303550661 27869999.999969851226 262864330.290269702673 1 60369.252517598 2024-02-29T06:03:37.520469+00:00 19994330.290486935526 27870000.000006552786 262864330.290489792824 1 60369.252529228 2024-02-29T06:03:38.525258+00:00 19994330.290187679231 27870000.000088844448 262864330.290272831917 1 60369.252540752 2024-02-29T06:03:39.520965+00:00 19994330.290295045823 27870000.000052347779 262864330.290343672037 1 60369.252552352 2024-02-29T06:03:40.523241+00:00 19994330.290303006768 27869999.999993864447 262864330.290293157101 1 60369.252563901 2024-02-29T06:03:41.521029+00:00 19994330.290230579674 27869999.999980535358 262864330.290207415819 1 60369.252575451 2024-02-29T06:03:42.518977+00:00 19994330.290349490941 27869999.999961841851 262864330.290307641029 1 60369.252587075 2024-02-29T06:03:43.523293+00:00 19994330.290058359504 27869999.999954797328 262864330.290009438992 1 60369.252598681 2024-02-29T06:03:44.526071+00:00 19994330.290223918855 27869999.999952096492 262864330.290172338486 1 60369.252610256 2024-02-29T06:03:45.526132+00:00 19994330.290199328214 27869999.999977704138 262864330.290173351765 1 60369.252621778 2024-02-29T06:03:46.521614+00:00 19994330.290261439979 27869999.999982576817 262864330.290240317583 1 60369.252633344 2024-02-29T06:03:47.520933+00:00 19994330.290102317929 27869999.999995291233 262864330.290093898773 1 60369.252644910 2024-02-29T06:03:48.520216+00:00 19994330.290478587151 27870000.000054497272 262864330.290529400110 1 60369.252656490 2024-02-29T06:03:49.520711+00:00 19994330.290273059160 27870000.000098217279 262864330.290367603302 1 60369.252668071 2024-02-29T06:03:50.521311+00:00 19994330.290229298174 27870000.000014599413 262864330.290240198374 1 60369.252679633 2024-02-29T06:03:51.520283+00:00 19994330.290336776525 27869999.999989859760 262864330.290322959423 1 60369.252691220 2024-02-29T06:03:52.521356+00:00 19994330.290230162442 27869999.999983556569 262864330.290210008621 1 60369.252702789 2024-02-29T06:03:53.520966+00:00 19994330.290058486164 27869999.999956533313 262864330.290011346340 1 60369.252714392 2024-02-29T06:03:54.523495+00:00 19994330.290330909193 27870000.000006288290 262864330.290333509445 1 60369.252725913 2024-02-29T06:03:55.518910+00:00 19994330.290551904589 27870000.000021282583 262864330.290569484234 1 60369.252737526 2024-02-29T06:03:56.522286+00:00 19994330.289941363037 27869999.999988500029 262864330.289926171303 1 60369.252749106 2024-02-29T06:03:57.522738+00:00 19994330.290388561785 27870000.000039909035 262864330.290424764156 1 60369.252760657 2024-02-29T06:03:58.520724+00:00 19994330.290215779096 27869999.999975457788 262864330.290187537670 1 60369.252772218 2024-02-29T06:03:59.519621+00:00 19994330.290402665734 27870000.000047460198 262864330.290446400642 1 60369.252783783 2024-02-29T06:04:00.518830+00:00 19994330.290206670761 27869999.999985139817 262864330.290188103914 1 60369.252795458 2024-02-29T06:04:01.527571+00:00 19994330.290120437741 27870000.000026665628 262864330.290143430233 1 60369.252807073 2024-02-29T06:04:02.531119+00:00 19994330.290139388293 27869999.999948676676 262864330.290084362030 1 60369.252818590 2024-02-29T06:04:03.526191+00:00 19994330.290427897125 27869999.999972656369 262864330.290396839380 1 60369.252830178 2024-02-29T06:04:04.527343+00:00 19994330.290569625795 27870000.000006739050 262864330.290572673082 1 60369.252841732 2024-02-29T06:04:05.525671+00:00 19994330.290268588811 27869999.999994035810 262864330.290258944035 1 60369.252853402 2024-02-29T06:04:06.533909+00:00 19994330.290233712643 27869999.999925490469 262864330.290155500174 1 60369.252864926 2024-02-29T06:04:07.529611+00:00 19994330.290389034897 27870000.000044744462 262864330.290430068970 1 60369.252876505 2024-02-29T06:04:08.530034+00:00 19994330.290293898433 27870000.000013418496 262864330.290303617716 1 60369.252888035 2024-02-29T06:04:09.526223+00:00 19994330.290305946022 27870000.000007953495 262864330.290310204029 1 60369.252899683 2024-02-29T06:04:10.532623+00:00 19994330.289992280304 27869999.999992854893 262864330.289981424809 1 60369.252911190 2024-02-29T06:04:11.526833+00:00 19994330.290442008525 27869999.999987196177 262864330.290425509214 1 60369.252922839 2024-02-29T06:04:12.533330+00:00 19994330.290411487222 27869999.999983198941 262864330.290390968323 1 60369.252934352 2024-02-29T06:04:13.528005+00:00 19994330.290290530771 27870000.000052385032 262864330.290339231491 1 60369.252945904 2024-02-29T06:04:14.526114+00:00 19994330.290342997760 27870000.000050429255 262864330.290389716625 1 60369.252957503 2024-02-29T06:04:15.528257+00:00 19994330.290396030992 27869999.999975416809 262864330.290367752314 1 60369.252969056 2024-02-29T06:04:16.526458+00:00 19994330.290407292545 27869999.999925952405 262864330.290329545736 1 60369.252980614 2024-02-29T06:04:17.525018+00:00 19994330.290160700679 27869999.999993145466 262864330.290150165558 1 60369.252992211 2024-02-29T06:04:18.527028+00:00 19994330.290378119797 27870000.000012654811 262864330.290387094021 1 60369.253003768 2024-02-29T06:04:19.525540+00:00 19994330.290034342557 27870000.000008817762 262864330.290039479733 1 60369.253015363 2024-02-29T06:04:20.527355+00:00 19994330.290313497186 27870000.000020444393 262864330.290330231190 1 60369.253026885 2024-02-29T06:04:21.522855+00:00 19994330.290153704584 27869999.999976612628 262864330.290126621723 1 60369.253038482 2024-02-29T06:04:22.524815+00:00 19994330.290386956185 27870000.000059626997 262864330.290442883968 1 60369.253050593 2024-02-29T06:04:23.571206+00:00 19994330.290234979242 27870000.000002447516 262864330.290233731270 1 60369.253061655 2024-02-29T06:04:24.526994+00:00 19994330.290199097246 27869999.999991975725 262864330.290187388659 1 60369.253073190 2024-02-29T06:04:25.523624+00:00 19994330.290201298892 27869999.999919548631 262864330.290117144585 1 60369.253084755 2024-02-29T06:04:26.522843+00:00 19994330.290302570909 27870000.000005755574 262864330.290304630995 1 60369.253096399 2024-02-29T06:04:27.528855+00:00 19994330.290309485048 27869999.999950226396 262864330.290256023407 1 60369.253107968 2024-02-29T06:04:28.528399+00:00 19994330.290007222444 27869999.999933511019 262864330.289937049150 1 60369.253119441 2024-02-29T06:04:29.519675+00:00 19994330.290315907449 27870000.000003695488 262864330.290315896273 1 60369.253131021 2024-02-29T06:04:30.520247+00:00 19994330.290335062891 27870000.000007741153 262864330.290339112282 1 60369.253142617 2024-02-29T06:04:31.522136+00:00 19994330.290380217135 27869999.999930649996 262864330.290307164192 1 60369.253154229 2024-02-29T06:04:32.525418+00:00 19994330.290038280189 27870000.000057458878 262864330.290092051029 1 60369.253165816 2024-02-29T06:04:33.526547+00:00 19994330.290478654206 27870000.000003177673 262864330.290478140116 1 60369.253177335 2024-02-29T06:04:34.521735+00:00 19994330.290357477963 27869999.999972537160 262864330.290326297283 1 60369.253188909 2024-02-29T06:04:35.521728+00:00 19994330.290107879788 27870000.000056348741 262864330.290160536766 1 60369.253200488 2024-02-29T06:04:36.522155+00:00 19994330.290289249271 27870000.000032514334 262864330.290318071842 1 60369.253212091 2024-02-29T06:04:37.524614+00:00 19994330.290171030909 27869999.999968953431 262864330.290136277676 1 60369.253223656 2024-02-29T06:04:38.523904+00:00 19994330.290486883372 27869999.999951567501 262864330.290434747934 1 60369.253235230 2024-02-29T06:04:39.523891+00:00 19994330.290069051087 27870000.000020995736 262864330.290086328983 1 60369.253246818 2024-02-29T06:04:40.525107+00:00 19994330.290260642767 27870000.000001281500 262864330.290258228779 1 60369.253258413 2024-02-29T06:04:41.526888+00:00 19994330.290192458779 27870000.000048570335 262864330.290237337351 1 60369.253269939 2024-02-29T06:04:42.522720+00:00 19994330.290260806680 27869999.999989464879 262864330.290246546268 1 60369.253281585 2024-02-29T06:04:43.528983+00:00 19994330.290580175817 27869999.999990522861 262864330.290567010641 1 60369.253293118 2024-02-29T06:04:44.525353+00:00 19994330.290410883725 27870000.000065281987 262864330.290472447872 1 60369.253304660 2024-02-29T06:04:45.522655+00:00 19994330.289887987077 27869999.999991241843 262864330.289875537157 1 60369.253316311 2024-02-29T06:04:46.529309+00:00 19994330.290314923972 27870000.000038608909 262864330.290349841118 1 60369.253327889 2024-02-29T06:04:47.529604+00:00 19994330.290344331414 27869999.999967567623 262864330.290308207273 1 60369.253339353 2024-02-29T06:04:48.520148+00:00 19994330.290283069015 27870000.000003859401 262864330.290283262730 1 60369.253351014 2024-02-29T06:04:49.527635+00:00 19994330.290119722486 27869999.999951545149 262864330.290067553520 1 60369.253362527 2024-02-29T06:04:50.522336+00:00 19994330.290308959782 27869999.999963507056 262864330.290268778801 1 60369.253374072 2024-02-29T06:04:51.519820+00:00 19994330.290088437498 27869999.999967820942 262864330.290052562952 1 60369.253385661 2024-02-29T06:04:52.521075+00:00 19994330.290291130543 27870000.000020004809 262864330.290307432413 1 60369.253397224 2024-02-29T06:04:53.520210+00:00 19994330.290174275637 27869999.999915856868 262864330.290086448193 1 60369.253408785 2024-02-29T06:04:54.519062+00:00 19994330.290381923318 27869999.999996062368 262864330.290374279022 1 60369.253420368 2024-02-29T06:04:55.519774+00:00 19994330.290323544294 27870000.000020850450 262864330.290340721607 1 60369.253431935 2024-02-29T06:04:56.519223+00:00 19994330.290263660252 27870000.000007189810 262864330.290267139673 1 60369.253443521 2024-02-29T06:04:57.520159+00:00 19994330.290382117033 27869999.999960541725 262864330.290338963270 1 60369.253455159 2024-02-29T06:04:58.525783+00:00 19994330.290434107184 27869999.999954588711 262864330.290385007858 1 60369.253466673 2024-02-29T06:04:59.520576+00:00 19994330.290263954550 27870000.000024396926 262864330.290284663439 1 60369.253478230 2024-02-29T06:05:00.519115+00:00 19994330.290100201964 27870000.000000197440 262864330.290096700191 1 60369.253489983 2024-02-29T06:05:01.534508+00:00 19994330.290384717286 27869999.999977938831 262864330.290358960629 1 60369.253501497 2024-02-29T06:05:02.529378+00:00 19994330.290216956288 27870000.000050671399 262864330.290263921022 1 60369.253513068 2024-02-29T06:05:03.529096+00:00 19994330.290212094784 27869999.999990072101 262864330.290198475122 1 60369.253524629 2024-02-29T06:05:04.527982+00:00 19994330.290506850928 27870000.000026948750 262864330.290530085564 1 60369.253536226 2024-02-29T06:05:05.529971+00:00 19994330.290265843272 27870000.000068943948 262864330.290331065655 1 60369.253547776 2024-02-29T06:05:06.527873+00:00 19994330.290409527719 27870000.000104371458 262864330.290510207415 1 60369.253559331 2024-02-29T06:05:07.526249+00:00 19994330.290109537542 27870000.000040583313 262864330.290146440268 1 60369.253570841 2024-02-29T06:05:08.520686+00:00 19994330.290272202343 27869999.999954514205 262864330.290223032236 1 60369.253582461 2024-02-29T06:05:09.524637+00:00 19994330.290419463068 27870000.000011350960 262864330.290427118540 1 60369.253594056 2024-02-29T06:05:10.526437+00:00 19994330.290166597813 27869999.999989151955 262864330.290152043104 1 60369.253605559 2024-02-29T06:05:11.520234+00:00 19994330.290242344141 27870000.000040236861 262864330.290278881788 1 60369.253617152 2024-02-29T06:05:12.521901+00:00 19994330.290237270296 27869999.999980065972 262864330.290213644505 1 60369.253628778 2024-02-29T06:05:13.526393+00:00 19994330.290297131985 27869999.999991785735 262864330.290285199881 1 60369.253640309 2024-02-29T06:05:14.522689+00:00 19994330.290139995515 27870000.000001803041 262864330.290138095617 1 60369.253651950 2024-02-29T06:05:15.528459+00:00 19994330.290394317359 27869999.999997835606 262864330.290388435125 1 60369.253663490 2024-02-29T06:05:16.525524+00:00 19994330.290180180222 27870000.000068102032 262864330.290244579315 1 60369.253675092 2024-02-29T06:05:17.527974+00:00 19994330.290294308215 27870000.000047534704 262864330.290338158607 1 60369.253686612 2024-02-29T06:05:18.523221+00:00 19994330.290113430470 27869999.999971885234 262864330.290081620216 1 60369.253698221 2024-02-29T06:05:19.526321+00:00 19994330.290222026408 27870000.000031046569 262864330.290249377489 1 60369.253709775 2024-02-29T06:05:20.524563+00:00 19994330.290063876659 27869999.999923311174 262864330.289983510971 1 60369.253721290 2024-02-29T06:05:21.519473+00:00 19994330.290236860514 27869999.999953113496 262864330.290186285973 1 60369.253732900 2024-02-29T06:05:22.522596+00:00 19994330.290087569505 27870000.000005509704 262864330.290089398623 1 60369.253744490 2024-02-29T06:05:23.523977+00:00 19994330.290332026780 27870000.000001635402 262864330.290329962969 1 60369.253756019 2024-02-29T06:05:24.520077+00:00 19994330.290135450661 27870000.000014789402 262864330.290146529675 1 60369.253767602 2024-02-29T06:05:25.520772+00:00 19994330.290387544781 27870000.000031214207 262864330.290415048599 1 60369.253779180 2024-02-29T06:05:26.521143+00:00 19994330.290243878961 27870000.000114001334 262864330.290354192257 1 60369.253790754 2024-02-29T06:05:27.521190+00:00 19994330.290306091309 27870000.000035431236 262864330.290337830782 1 60369.253802403 2024-02-29T06:05:28.527621+00:00 19994330.290295656770 27869999.999941609800 262864330.290233582258 1 60369.253813896 2024-02-29T06:05:29.520622+00:00 19994330.290113497525 27869999.999966632575 262864330.290076434612 1 60369.253825514 2024-02-29T06:05:30.524370+00:00 19994330.290352348238 27869999.999980792403 262864330.290329456329 1 60369.253837097 2024-02-29T06:05:31.525157+00:00 19994330.290354680270 27869999.999965585768 262864330.290316551924 1 60369.253848680 2024-02-29T06:05:32.525944+00:00 19994330.290361937135 27870000.000000964850 262864330.290359199047 1 60369.253860199 2024-02-29T06:05:33.521229+00:00 19994330.290226101875 27870000.000019844621 262864330.290242254734 1 60369.253871822 2024-02-29T06:05:34.525451+00:00 19994330.290404047817 27869999.999982986599 262864330.290383338928 1 60369.253883359 2024-02-29T06:05:35.522234+00:00 19994330.290097843856 27869999.999959424138 262864330.290053546429 1 60369.253894919 2024-02-29T06:05:36.520965+00:00 19994330.290268469602 27870000.000045903027 262864330.290310680866 1 60369.253906488 2024-02-29T06:05:37.520591+00:00 19994330.290229022503 27869999.999990217388 262864330.290215551853 1 60369.253918057 2024-02-29T06:05:38.520152+00:00 19994330.290291383862 27869999.999964311719 262864330.290251970291 1 60369.253929720 2024-02-29T06:05:39.527839+00:00 19994330.290206596255 27869999.999930121005 262864330.290132999420 1 60369.253941277 2024-02-29T06:05:40.526343+00:00 19994330.290079042315 27870000.000066757202 262864330.290142118931 1 60369.253952831 2024-02-29T06:05:41.524616+00:00 19994330.290255777538 27870000.000026095659 262864330.290278196335 1 60369.253964385 2024-02-29T06:05:42.522826+00:00 19994330.290280759335 27870000.000001750886 262864330.290278822184 1 60369.253975926 2024-02-29T06:05:43.520026+00:00 19994330.290188897401 27869999.999942187220 262864330.290127396584 1 60369.253987507 2024-02-29T06:05:44.520607+00:00 19994330.290432497859 27870000.000026267022 262864330.290455043316 1 60369.253999083 2024-02-29T06:05:45.520791+00:00 19994330.290108095855 27870000.000035807490 262864330.290140211582 1 60369.254010662 2024-02-29T06:05:46.521157+00:00 19994330.290261030197 27869999.999982304871 262864330.290239632130 1 60369.254022272 2024-02-29T06:05:47.524294+00:00 19994330.290392119437 27869999.999961573631 262864330.290350019932 1 60369.254033828 2024-02-29T06:05:48.522758+00:00 19994330.290533401072 27870000.000066492707 262864330.290596187115 1 60369.254045448 2024-02-29T06:05:49.526713+00:00 19994330.290062274784 27870000.000071920455 262864330.290130496025 1 60369.254056955 2024-02-29T06:05:50.520911+00:00 19994330.290300905704 27870000.000029269606 262864330.290326476097 1 60369.254068563 2024-02-29T06:05:51.523853+00:00 19994330.290251724422 27870000.000032376498 262864330.290280401707 1 60369.254080141 2024-02-29T06:05:52.524184+00:00 19994330.290171284229 27869999.999979358166 262864330.290146946907 1 60369.254091665 2024-02-29T06:05:53.519865+00:00 19994330.290409516543 27869999.999955911189 262864330.290361732244 1 60369.254103240 2024-02-29T06:05:54.519927+00:00 19994330.290153313428 27870000.000005021691 262864330.290154635906 1 60369.254114815 2024-02-29T06:05:55.520064+00:00 19994330.290080431849 27869999.999982696027 262864330.290059417486 1 60369.254126390 2024-02-29T06:05:56.520123+00:00 19994330.290446214378 27869999.999960940331 262864330.290403455496 1 60369.254137997 2024-02-29T06:05:57.522881+00:00 19994330.290061406791 27869999.999950036407 262864330.290007770061 1 60369.254149544 2024-02-29T06:05:58.520598+00:00 19994330.290215898305 27869999.999971523881 262864330.290183722973 1 60369.254161153 2024-02-29T06:05:59.523588+00:00 19994330.290154058486 27869999.999993398786 262864330.290143758059 1 60369.254172684 2024-02-29T06:06:00.519898+00:00 19994330.290385443717 27870000.000053543597 262864330.290435314178 1 60369.254184331 2024-02-29T06:06:01.526163+00:00 19994330.290210012347 27870000.000028189272 262864330.290234506130 1 60369.254195927 2024-02-29T06:06:02.528122+00:00 19994330.290376577526 27870000.000020414591 262864330.290393292904 1 60369.254207534 2024-02-29T06:06:03.530913+00:00 19994330.290187045932 27870000.000023644418 262864330.290206968784 1 60369.254219015 2024-02-29T06:06:04.522866+00:00 19994330.290069654584 27869999.999925896525 262864330.289991855621 1 60369.254230583 2024-02-29T06:06:05.522364+00:00 19994330.290368657559 27869999.999921016395 262864330.290285974741 1 60369.254242237 2024-02-29T06:06:06.529276+00:00 19994330.290199413896 27869999.999951243401 262864330.290146946907 1 60369.254253824 2024-02-29T06:06:07.530411+00:00 19994330.290056966245 27870000.000049881637 262864330.290103167295 1 60369.254265455 2024-02-29T06:06:08.535280+00:00 19994330.290374651551 27869999.999986611307 262864330.290357589722 1 60369.254277020 2024-02-29T06:06:09.534551+00:00 19994330.290307492018 27869999.999977778643 262864330.290281563997 1 60369.254288577 2024-02-29T06:06:10.533079+00:00 19994330.290166471153 27870000.000031497329 262864330.290194272995 1 60369.254300092 2024-02-29T06:06:11.527971+00:00 19994330.290307562798 27870000.000034485012 262864330.290338337421 1 60369.254311720 2024-02-29T06:06:12.532592+00:00 19994330.290261752903 27869999.999973475933 262864330.290231525898 1 60369.254323173 2024-02-29T06:06:13.522124+00:00 19994330.290319249034 27870000.000041991472 262864330.290357530117 1 60369.254334843 2024-02-29T06:06:14.530465+00:00 19994330.290405560285 27870000.000026952475 262864330.290428817272 1 60369.254346363 2024-02-29T06:06:15.525781+00:00 19994330.290173698217 27870000.000003736466 262864330.290173739195 1 60369.254357913 2024-02-29T06:06:16.523650+00:00 19994330.290253378451 27870000.000025425106 262864330.290275096893 1 60369.254369793 2024-02-29T06:06:17.550064+00:00 19994330.290388684720 27869999.999977294356 262864330.290362268686 1 60369.254381099 2024-02-29T06:06:18.526929+00:00 19994330.290107242763 27869999.999961771071 262864330.290065318346 1 60369.254392604 2024-02-29T06:06:19.520984+00:00 19994330.290268953890 27869999.999931637198 262864330.290196895599 1 60369.254404217 2024-02-29T06:06:20.524307+00:00 19994330.290471822023 27870000.000096112490 262864330.290564239025 1 60369.254415792 2024-02-29T06:06:21.524437+00:00 19994330.290208514780 27870000.000050745904 262864330.290255576372 1 60369.254427357 2024-02-29T06:06:22.523606+00:00 19994330.290309935808 27869999.999953240156 262864330.290259480476 1 60369.254439060 2024-02-29T06:06:23.534802+00:00 19994330.290330603719 27869999.999958761036 262864330.290285646915 1 60369.254450648 2024-02-29T06:06:24.536004+00:00 19994330.290318857878 27870000.000050943345 262864330.290366083384 1 60369.254462149 2024-02-29T06:06:25.529625+00:00 19994330.290130019188 27870000.000004775822 262864330.290131092072 1 60369.254473711 2024-02-29T06:06:26.528664+00:00 19994330.290245633572 27869999.999994836748 262864330.290236771107 1 60369.254485240 2024-02-29T06:06:27.524740+00:00 19994330.290225710720 27869999.999953992665 262864330.290176004171 1 60369.254496927 2024-02-29T06:06:28.534526+00:00 19994330.290526654571 27870000.000051524490 262864330.290574491024 1 60369.254508438 2024-02-29T06:06:29.528994+00:00 19994330.290150947869 27869999.999893758446 262864330.290040999651 1 60369.254520189 2024-02-29T06:06:30.544327+00:00 19994330.290207121521 27870000.000000137836 262864330.290203571320 1 60369.254531584 2024-02-29T06:06:31.528882+00:00 19994330.290078781545 27870000.000024795532 262864330.290099889040 1 60369.254543135 2024-02-29T06:06:32.526859+00:00 19994330.290193688124 27870000.000058464706 262864330.290248453617 1 60369.254554654 2024-02-29T06:06:33.522150+00:00 19994330.290267560631 27870000.000008724630 262864330.290272593498 1 60369.254566252 2024-02-29T06:06:34.524206+00:00 19994330.290271703154 27870000.000072870404 262864330.290340870619 1 60369.254577797 2024-02-29T06:06:35.521654+00:00 19994330.290379051119 27870000.000079549849 262864330.290454894304 1 60369.254589461 2024-02-29T06:06:36.529394+00:00 19994330.290242850780 27870000.000027120113 262864330.290266275406 1 60369.254601013 2024-02-29T06:06:37.527503+00:00 19994330.290345199406 27869999.999935302883 262864330.290276795626 1 60369.254612594 2024-02-29T06:06:38.528157+00:00 19994330.290374763310 27869999.999968390912 262864330.290339440107 1 60369.254624123 2024-02-29T06:06:39.524184+00:00 19994330.290102075785 27869999.999985504895 262864330.290083885193 1 60369.254635706 2024-02-29T06:06:40.524963+00:00 19994330.290429767221 27870000.000030118972 262864330.290456205606 1 60369.254647259 2024-02-29T06:06:41.523198+00:00 19994330.290001764894 27870000.000023812056 262864330.290021896362 1 60369.254658815 2024-02-29T06:06:42.521652+00:00 19994330.290421441197 27870000.000007633120 262864330.290425360203 1 60369.254670443 2024-02-29T06:06:43.526244+00:00 19994330.290318571031 27869999.999979015440 262864330.290293902159 1 60369.254682021 2024-02-29T06:06:44.526624+00:00 19994330.290266674012 27870000.000070709735 262864330.290333688259 1 60369.254693542 2024-02-29T06:06:45.522036+00:00 19994330.290449619293 27869999.999941971153 262864330.290387898684 1 60369.254705190 2024-02-29T06:06:46.528377+00:00 19994330.290404025465 27870000.000022623688 262864330.290422946215 1 60369.254716695 2024-02-29T06:06:47.522457+00:00 19994330.290146157146 27869999.999981708825 262864330.290124177933 1 60369.254728245 2024-02-29T06:06:48.520353+00:00 19994330.290146898478 27869999.999989692122 262864330.290132880211 1 60369.254739849 2024-02-29T06:06:49.522987+00:00 19994330.290298905224 27870000.000009752810 262864330.290304958820 1 60369.254751427 2024-02-29T06:06:50.523247+00:00 19994330.290150649846 27869999.999987412244 262864330.290134370327 1 60369.254763005 2024-02-29T06:06:51.523655+00:00 19994330.290412873030 27869999.999971684068 262864330.290380865335 1 60369.254774590 2024-02-29T06:06:52.524587+00:00 19994330.290164317936 27870000.000095847994 262864330.290256470442 1 60369.254786133 2024-02-29T06:06:53.521901+00:00 19994330.290167335421 27869999.999954711646 262864330.290118336678 1 60369.254797706 2024-02-29T06:06:54.521783+00:00 19994330.290465999395 27870000.000066507608 262864330.290528833866 1 60369.254809297 2024-02-29T06:06:55.523243+00:00 19994330.289913550019 27869999.999992962927 262864330.289902806282 1 60369.254820839 2024-02-29T06:06:56.520458+00:00 19994330.290055207908 27869999.999984029680 262864330.290035545826 1 60369.254832453 2024-02-29T06:06:57.523923+00:00 19994330.290235858411 27870000.000016972423 262864330.290249139071 1 60369.254844060 2024-02-29T06:06:58.526758+00:00 19994330.290490683168 27870000.000014774501 262864330.290501773357 1 60369.254855573 2024-02-29T06:06:59.521502+00:00 19994330.290282640606 27869999.999952822924 262864330.290231764317 1 60369.254867162 2024-02-29T06:07:00.522740+00:00 19994330.290624406189 27869999.999968234450 262864330.290588945150 1 60369.254878775 2024-02-29T06:07:01.526175+00:00 19994330.290189374238 27869999.999965686351 262864330.290151387453 1 60369.254890375 2024-02-29T06:07:02.528394+00:00 19994330.290319517255 27870000.000004429370 262864330.290320277214 1 60369.254901853 2024-02-29T06:07:03.520118+00:00 19994330.290239285678 27869999.999968759716 262864330.290204346180 1 60369.254913440 2024-02-29T06:07:04.521240+00:00 19994330.290421817452 27869999.999987486750 262864330.290405601263 1 60369.254925030 2024-02-29T06:07:05.522631+00:00 19994330.290041748434 27869999.999982640147 262864330.290020704269 1 60369.254936589 2024-02-29T06:07:06.521327+00:00 19994330.290406774729 27870000.000064957887 262864330.290468037128 1 60369.254948186 2024-02-29T06:07:07.523268+00:00 19994330.290303535759 27870000.000049173832 262864330.290349006653 1 60369.254959743 2024-02-29T06:07:08.521789+00:00 19994330.290312170982 27869999.999959640205 262864330.290268123150 1 60369.254971394 2024-02-29T06:07:09.528461+00:00 19994330.290265224874 27869999.999968562275 262864330.290230095387 1 60369.254983135 2024-02-29T06:07:10.542917+00:00 19994330.290363166481 27870000.000055540353 262864330.290415018797 1 60369.254994447 2024-02-29T06:07:11.520262+00:00 19994330.290450721979 27869999.999930113554 262864330.290377140045 1 60369.255006104 2024-02-29T06:07:12.527355+00:00 19994330.290158640593 27870000.000015124679 262864330.290170073509 1 60369.255017679 2024-02-29T06:07:13.527452+00:00 19994330.290246393532 27869999.999952863902 262864330.290195554495 1 60369.255029174 2024-02-29T06:07:14.520644+00:00 19994330.290487021208 27869999.999989990145 262864330.290473312140 1 60369.255040734 2024-02-29T06:07:15.519386+00:00 19994330.290284313262 27870000.000043820590 262864330.290324419737 1 60369.255052367 2024-02-29T06:07:16.524547+00:00 19994330.290163718164 27869999.999977037311 262864330.290137082338 1 60369.255063889 2024-02-29T06:07:17.520015+00:00 19994330.290289491415 27869999.999927692115 262864330.290213495493 1 60369.255075524 2024-02-29T06:07:18.525266+00:00 19994330.290386769921 27870000.000022970140 262864330.290406048298 1 60369.255087043 2024-02-29T06:07:19.520533+00:00 19994330.290098361671 27870000.000001609325 262864330.290096282959 1 60369.255098636 2024-02-29T06:07:20.522143+00:00 19994330.290392834693 27869999.999988082796 262864330.290377229452 1 60369.255110173 2024-02-29T06:07:21.518886+00:00 19994330.290160387754 27870000.000020626932 262864330.290177315474 1 60369.255121781 2024-02-29T06:07:22.521914+00:00 19994330.290248870850 27869999.999962896109 262864330.290208071470 1 60369.255133328 2024-02-29T06:07:23.519488+00:00 19994330.290302224457 27870000.000016260892 262864330.290314793587 1 60369.255144944 2024-02-29T06:07:24.523145+00:00 19994330.290212105960 27869999.999922305346 262864330.290130704641 1 60369.255156475 2024-02-29T06:07:25.519465+00:00 19994330.289982754737 27870000.000019650906 262864330.289998710155 1 60369.255168078 2024-02-29T06:07:26.521892+00:00 19994330.290480151772 27870000.000053353608 262864330.290529787540 1 60369.255179701 2024-02-29T06:07:27.526185+00:00 19994330.290231838822 27869999.999918978661 262864330.290147125721 1 60369.255191266 2024-02-29T06:07:28.525373+00:00 19994330.290157873183 27870000.000029034913 262864330.290183216333 1 60369.255202823 2024-02-29T06:07:29.523929+00:00 19994330.290343429893 27870000.000039245933 262864330.290378987789 1 60369.255214372 2024-02-29T06:07:30.521710+00:00 19994330.290426600724 27870000.000042852014 262864330.290465772152 1 60369.255225942 2024-02-29T06:07:31.521392+00:00 19994330.290381420404 27869999.999959345907 262864330.290337085724 1 60369.255237510 2024-02-29T06:07:32.520913+00:00 19994330.290380708873 27869999.999966621399 262864330.290343642235 1 60369.255249067 2024-02-29T06:07:33.519388+00:00 19994330.290021568537 27869999.999975953251 262864330.289993822575 1 60369.255260698 2024-02-29T06:07:34.524327+00:00 19994330.290288120508 27869999.999939106405 262864330.290223538876 1 60369.255272259 2024-02-29T06:07:35.523142+00:00 19994330.290304888040 27869999.999973785132 262864330.290274977684 1 60369.255283818 2024-02-29T06:07:36.521845+00:00 19994330.290384471416 27869999.999990824610 262864330.290371596813 1 60369.255295410 2024-02-29T06:07:37.523384+00:00 19994330.290196940303 27870000.000053953379 262864330.290247201920 1 60369.255306998 2024-02-29T06:07:38.524675+00:00 19994330.290152393281 27869999.999998666346 262864330.290147364140 1 60369.255318545 2024-02-29T06:07:39.522274+00:00 19994330.290052287281 27869999.999979577959 262864330.290028184652 1 60369.255330074 2024-02-29T06:07:40.518355+00:00 19994330.290375519544 27870000.000016875565 262864330.290388703346 1 60369.255341689 2024-02-29T06:07:41.521921+00:00 19994330.290253087878 27870000.000003665686 262864330.290253043175 1 60369.255353241 2024-02-29T06:07:42.520002+00:00 19994330.290192767978 27869999.999989371747 262864330.290178418159 1 60369.255364827 2024-02-29T06:07:43.521037+00:00 19994330.290042806417 27869999.999985300004 262864330.290024429560 1 60369.255376386 2024-02-29T06:07:44.519766+00:00 19994330.290348496288 27870000.000025056303 262864330.290369868279 1 60369.255387980 2024-02-29T06:07:45.521523+00:00 19994330.290202029049 27869999.999834012240 262864330.290032327175 1 60369.255399540 2024-02-29T06:07:46.520241+00:00 19994330.290069371462 27870000.000006366521 262864330.290072053671 1 60369.255411115 2024-02-29T06:07:47.520353+00:00 19994330.290479108691 27869999.999958850443 262864330.290434241295 1 60369.255422750 2024-02-29T06:07:48.525623+00:00 19994330.290256306529 27870000.000040560961 262864330.290293157101 1 60369.255434280 2024-02-29T06:07:49.521817+00:00 19994330.290212992579 27870000.000087756664 262864330.290297061205 1 60369.255445919 2024-02-29T06:07:50.527356+00:00 19994330.290230311453 27870000.000016506761 262864330.290243119001 1 60369.255457415 2024-02-29T06:07:51.520691+00:00 19994330.290094576776 27870000.000037748367 262864330.290128648281 1 60369.255468989 2024-02-29T06:07:52.520674+00:00 19994330.290390077978 27870000.000002902001 262864330.290389269590 1 60369.255480558 2024-02-29T06:07:53.520189+00:00 19994330.290287490934 27870000.000024184585 262864330.290307998657 1 60369.255492157 2024-02-29T06:07:54.522382+00:00 19994330.290325872600 27870000.000020481646 262864330.290342658758 1 60369.255503720 2024-02-29T06:07:55.521391+00:00 19994330.290434267372 27869999.999884251505 262864330.290314823389 1 60369.255515279 2024-02-29T06:07:56.520079+00:00 19994330.290159866214 27869999.999941837043 262864330.290098011494 1 60369.255526864 2024-02-29T06:07:57.520997+00:00 19994330.290204633027 27869999.999951854348 262864330.290152788162 1 60369.255538451 2024-02-29T06:07:58.522156+00:00 19994330.290418900549 27870000.000039927661 262864330.290455132723 1 60369.255550013 2024-02-29T06:07:59.521118+00:00 19994330.290214937180 27869999.999910589308 262864330.290121823549 1 60369.255561579 2024-02-29T06:08:00.520372+00:00 19994330.290142025799 27870000.000067766756 262864330.290206104517 1 60369.255573188 2024-02-29T06:08:01.523417+00:00 19994330.290289361030 27870000.000021751970 262864330.290307432413 1 60369.255584763 2024-02-29T06:08:02.523548+00:00 19994330.290206138045 27869999.999985575676 262864330.290188014507 1 60369.255596326 2024-02-29T06:08:03.522598+00:00 19994330.290295843035 27869999.999964982271 262864330.290257126093 1 60369.255607991 2024-02-29T06:08:04.530461+00:00 19994330.290290366858 27870000.000060547143 262864330.290347218513 1 60369.255619540 2024-02-29T06:08:05.528287+00:00 19994330.290151007473 27869999.999952413142 262864330.290099710226 1 60369.255631053 2024-02-29T06:08:06.523018+00:00 19994330.290398616344 27869999.999956741929 262864330.290351659060 1 60369.255642684 2024-02-29T06:08:07.527937+00:00 19994330.290203541517 27870000.000053189695 262864330.290253043175 1 60369.255654200 2024-02-29T06:08:08.522859+00:00 19994330.290209356695 27869999.999945126474 262864330.290150791407 1 60369.255665857 2024-02-29T06:08:09.530033+00:00 19994330.290313865989 27870000.000072464347 262864330.290382653475 1 60369.255677412 2024-02-29T06:08:10.528422+00:00 19994330.290207099169 27869999.999962601811 262864330.290165990591 1 60369.255689051 2024-02-29T06:08:11.534019+00:00 19994330.290409117937 27869999.999993558973 262864330.290398985147 1 60369.255700517 2024-02-29T06:08:12.524671+00:00 19994330.290344916284 27870000.000033672899 262864330.290374904871 1 60369.255712063 2024-02-29T06:08:13.522234+00:00 19994330.290102753788 27870000.000035010278 262864330.290134072304 1 60369.255723644 2024-02-29T06:08:14.522831+00:00 19994330.290112402290 27870000.000058736652 262864330.290167450905 1 60369.255735455 2024-02-29T06:08:15.543309+00:00 19994330.290231835097 27870000.000094510615 262864330.290322631598 1 60369.255746809 2024-02-29T06:08:16.524305+00:00 19994330.290129624307 27870000.000025879592 262864330.290151804686 1 60369.255758423 2024-02-29T06:08:17.527774+00:00 19994330.290220700204 27869999.999957270920 262864330.290174275637 1 60369.255770351 2024-02-29T06:08:18.558337+00:00 19994330.290329653770 27869999.999988932163 262864330.290314912796 1 60369.255781485 2024-02-29T06:08:19.520297+00:00 19994330.290078710765 27869999.999996513128 262864330.290071517229 1 60369.255793071 2024-02-29T06:08:20.521346+00:00 19994330.290660317987 27870000.000042911619 262864330.290699541569 1 60369.255804650 2024-02-29T06:08:21.521734+00:00 19994330.290127314627 27869999.999995004386 262864330.290118604898 1 60369.255816221 2024-02-29T06:08:22.521500+00:00 19994330.290385514498 27870000.000023961067 262864330.290405780077 1 60369.255827790 2024-02-29T06:08:23.521053+00:00 19994330.290334902704 27870000.000015538186 262864330.290346741676 1 60369.255839380 2024-02-29T06:08:24.522471+00:00 19994330.290063213557 27870000.000010475516 262864330.290069997311 1 60369.255850943 2024-02-29T06:08:25.521500+00:00 19994330.290151160210 27869999.999906115234 262864330.290053576231 1 60369.255862509 2024-02-29T06:08:26.520774+00:00 19994330.290498182178 27870000.000039342791 262864330.290533840656 1 60369.255874115 2024-02-29T06:08:27.523485+00:00 19994330.290235478431 27869999.999921347946 262864330.290153145790 1 60369.255885882 2024-02-29T06:08:28.540212+00:00 19994330.290197446942 27870000.000044118613 262864330.290237843990 1 60369.255897629 2024-02-29T06:08:29.555105+00:00 19994330.290183398873 27869999.999951694161 262864330.290131390095 1 60369.255908813 2024-02-29T06:08:30.521434+00:00 19994330.290491256863 27870000.000023644418 262864330.290511190891 1 60369.255920423 2024-02-29T06:08:31.524584+00:00 19994330.290225967765 27869999.999991275370 262864330.290213525295 1 60369.255932078 2024-02-29T06:08:32.531514+00:00 19994330.290434513241 27870000.000060506165 262864330.290491312742 1 60369.255943616 2024-02-29T06:08:33.528463+00:00 19994330.290314301848 27869999.999967470765 262864330.290278077126 1 60369.255955148 2024-02-29T06:08:34.524809+00:00 19994330.290247641504 27869999.999994602054 262864330.290238559246 1 60369.255966696 2024-02-29T06:08:35.522551+00:00 19994330.290535621345 27870000.000013139099 262864330.290545076132 1 60369.255978319 2024-02-29T06:08:36.526743+00:00 19994330.290049936622 27869999.999956250191 262864330.290002495050 1 60369.255990069 2024-02-29T06:08:37.542001+00:00 19994330.290152143687 27870000.000045970082 262864330.290194392204 1 60369.256001383 2024-02-29T06:08:38.519497+00:00 19994330.290200166404 27869999.999968070537 262864330.290164560080 1 60369.256012951 2024-02-29T06:08:39.518936+00:00 19994330.290402032435 27869999.999964982271 262864330.290363311768 1 60369.256024699 2024-02-29T06:08:40.533992+00:00 19994330.290270969272 27869999.999990187585 262864330.290257453918 1 60369.256036161 2024-02-29T06:08:41.524284+00:00 19994330.290243398398 27870000.000054508448 262864330.290294200182 1 60369.256047689 2024-02-29T06:08:42.520378+00:00 19994330.290368136019 27870000.000056449324 262864330.290420889854 1 60369.256059352 2024-02-29T06:08:43.528012+00:00 19994330.289970699698 27870000.000059220940 262864330.290026217699 1 60369.256070835 2024-02-29T06:08:44.520143+00:00 19994330.290473476052 27870000.000013075769 262864330.290482878685 1 60369.256082450 2024-02-29T06:08:45.523679+00:00 19994330.290255744010 27870000.000052396208 262864330.290304452181 1 60369.256094038 2024-02-29T06:08:46.524908+00:00 19994330.290293429047 27869999.999949011952 262864330.290238738060 1 60369.256105579 2024-02-29T06:08:47.522067+00:00 19994330.290190160275 27869999.999976437539 262864330.290162891150 1 60369.256117235 2024-02-29T06:08:48.529103+00:00 19994330.290241021663 27869999.999980401248 262864330.290217727423 1 60369.256128704 2024-02-29T06:08:49.520058+00:00 19994330.290368191898 27869999.999933291227 262864330.290297806263 1 60369.256140270 2024-02-29T06:08:50.519317+00:00 19994330.290212117136 27869999.999872714281 262864330.290081143379 1 60369.256151888 2024-02-29T06:08:51.523101+00:00 19994330.290112838149 27870000.000081341714 262864330.290190458298 1 60369.256163443 2024-02-29T06:08:52.521445+00:00 19994330.290180258453 27869999.999970518053 262864330.290147095919 1 60369.256175035 2024-02-29T06:08:53.523028+00:00 19994330.290364321321 27869999.999932810664 262864330.290293455124 1 60369.256186585 2024-02-29T06:08:54.520938+00:00 19994330.290209423751 27870000.000014681369 262864330.290220409632 1 60369.256198157 2024-02-29T06:08:55.520779+00:00 19994330.290397066623 27870000.000004176050 262864330.290397554636 1 60369.256209737 2024-02-29T06:08:56.521269+00:00 19994330.290407236665 27870000.000075176358 262864330.290478706360 1 60369.256221315 2024-02-29T06:08:57.521595+00:00 19994330.290399629623 27870000.000018723309 262864330.290414661169 1 60369.256232923 2024-02-29T06:08:58.524545+00:00 19994330.289948944002 27869999.999975703657 262864330.289920955896 1 60369.256244491 2024-02-29T06:08:59.524045+00:00 19994330.290174450725 27869999.999927520752 262864330.290098279715 1 60369.256256280 2024-02-29T06:09:00.542577+00:00 19994330.290234334767 27870000.000027753413 262864330.290258377790 1 60369.256267664 2024-02-29T06:09:01.526212+00:00 19994330.290291398764 27869999.999972682446 262864330.290260374546 1 60369.256279213 2024-02-29T06:09:02.524014+00:00 19994330.290281243622 27870000.000040415674 262864330.290317952633 1 60369.256290792 2024-02-29T06:09:03.524431+00:00 19994330.290191855282 27869999.999920845032 262864330.290109008551 1 60369.256302315 2024-02-29T06:09:04.519980+00:00 19994330.290262039751 27869999.999987371266 262864330.290245711803 1 60369.256313886 2024-02-29T06:09:05.519729+00:00 19994330.290345113724 27870000.000055667013 262864330.290397077799 1 60369.256325463 2024-02-29T06:09:06.519987+00:00 19994330.290073428303 27870000.000006493181 262864330.290076225996 1 60369.256337050 2024-02-29T06:09:07.521112+00:00 19994330.290102750063 27870000.000007823110 262864330.290106862783 1 60369.256348636 2024-02-29T06:09:08.522171+00:00 19994330.290353987366 27869999.999993003905 262864330.290343284607 1 60369.256360218 2024-02-29T06:09:09.522831+00:00 19994330.290220543742 27870000.000016052276 262864330.290232896805 1 60369.256371782 2024-02-29T06:09:10.521949+00:00 19994330.290093891323 27870000.000029914081 262864330.290120124817 1 60369.256383369 2024-02-29T06:09:11.523049+00:00 19994330.290505364537 27870000.000020142645 262864330.290521800518 1 60369.256394962 2024-02-29T06:09:12.524729+00:00 19994330.290047582239 27869999.999907024205 262864330.289950907230 1 60369.256406491 2024-02-29T06:09:13.520847+00:00 19994330.290471117944 27870000.000009194016 262864330.290476590395 1 60369.256418080 2024-02-29T06:09:14.522103+00:00 19994330.290026430041 27869999.999934956431 262864330.289957702160 1 60369.256429684 2024-02-29T06:09:15.524738+00:00 19994330.290424238890 27870000.000021349639 262864330.290441870689 1 60369.256441264 2024-02-29T06:09:16.525270+00:00 19994330.290146283805 27870000.000065676868 262864330.290208280087 1 60369.256452855 2024-02-29T06:09:17.526637+00:00 19994330.290125589818 27869999.999997850507 262864330.290119737387 1 60369.256464438 2024-02-29T06:09:18.527429+00:00 19994330.290370833129 27869999.999952029437 262864330.290319144726 1 60369.256476098 2024-02-29T06:09:19.534849+00:00 19994330.290235325694 27870000.000032246113 262864330.290263891220 1 60369.256487631 2024-02-29T06:09:20.531330+00:00 19994330.290222249925 27870000.000016190112 262864330.290234744549 1 60369.256499154 2024-02-29T06:09:21.526879+00:00 19994330.290232121944 27869999.999981418252 262864330.290209829807 1 60369.256510817 2024-02-29T06:09:22.534610+00:00 19994330.290241975337 27869999.999979261309 262864330.290217548609 1 60369.256522288 2024-02-29T06:09:23.525672+00:00 19994330.290363207459 27870000.000004582107 262864330.290364086628 1 60369.256533938 2024-02-29T06:09:24.532191+00:00 19994330.290246471763 27869999.999982390553 262864330.290225148201 1 60369.256545574 2024-02-29T06:09:25.537621+00:00 19994330.290361486375 27869999.999972511083 262864330.290330320597 1 60369.256557099 2024-02-29T06:09:26.533294+00:00 19994330.290093321353 27869999.999997157604 262864330.290086805820 1 60369.256568579 2024-02-29T06:09:27.525245+00:00 19994330.290309619159 27870000.000026766211 262864330.290332674980 1 60369.256580224 2024-02-29T06:09:28.531323+00:00 19994330.290279954672 27870000.000008154660 262864330.290284425020 1 60369.256591866 2024-02-29T06:09:29.537236+00:00 19994330.290406297892 27869999.999931115657 262864330.290333718061 1 60369.256603262 2024-02-29T06:09:30.521845+00:00 19994330.290306173265 27869999.999882403761 262864330.290184885263 1 60369.256614951 2024-02-29T06:09:31.531789+00:00 19994330.290237635374 27870000.000016029924 262864330.290249973536 1 60369.256626457 2024-02-29T06:09:32.525933+00:00 19994330.290215112269 27869999.999971486628 262864330.290182888508 1 60369.256638070 2024-02-29T06:09:33.529245+00:00 19994330.290134277195 27869999.999950174242 262864330.290080755949 1 60369.256649642 2024-02-29T06:09:34.529075+00:00 19994330.290433734655 27870000.000012733042 262864330.290442764759 1 60369.256661255 2024-02-29T06:09:35.532471+00:00 19994330.290241725743 27870000.000083763152 262864330.290321797132 1 60369.256672784 2024-02-29T06:09:36.528535+00:00 19994330.290228597820 27869999.999944981188 262864330.290169894695 1 60369.256684340 2024-02-29T06:09:37.526959+00:00 19994330.290143847466 27870000.000099282712 262864330.290239423513 1 60369.256695914 2024-02-29T06:09:38.526949+00:00 19994330.290455486625 27869999.999989356846 262864330.290441155434 1 60369.256707530 2024-02-29T06:09:39.530580+00:00 19994330.290310565382 27870000.000077828765 262864330.290384709835 1 60369.256719035 2024-02-29T06:09:40.524617+00:00 19994330.290305379778 27870000.000018984079 262864330.290320664644 1 60369.256730647 2024-02-29T06:09:41.527897+00:00 19994330.290359869599 27869999.999960593879 262864330.290316760540 1 60369.256742178 2024-02-29T06:09:42.524177+00:00 19994330.290069010109 27870000.000015191734 262864330.290080517530 1 60369.256753820 2024-02-29T06:09:43.529995+00:00 19994330.290208056569 27869999.999965704978 262864330.290170073509 1 60369.256765335 2024-02-29T06:09:44.524916+00:00 19994330.290392931551 27869999.999977629632 262864330.290366858244 1 60369.256777001 2024-02-29T06:09:45.532867+00:00 19994330.290275257081 27870000.000050608069 262864330.290322154760 1 60369.256788667 2024-02-29T06:09:46.540828+00:00 19994330.290155235678 27869999.999977007508 262864330.290128529072 1 60369.256800037 2024-02-29T06:09:47.523185+00:00 19994330.290255546570 27870000.000012602657 262864330.290264457464 1 60369.256811636 2024-02-29T06:09:48.525340+00:00 19994330.290434367955 27870000.000057000667 262864330.290487676859 1 60369.256823270 2024-02-29T06:09:49.530499+00:00 19994330.289912592620 27869999.999960280955 262864330.289869159460 1 60369.256834941 2024-02-29T06:09:50.538863+00:00 19994330.290355272591 27870000.000034194440 262864330.290385752916 1 60369.256846556 2024-02-29T06:09:51.542381+00:00 19994330.290281008929 27869999.999943956733 262864330.290221273899 1 60369.256858095 2024-02-29T06:09:52.539360+00:00 19994330.290220804513 27870000.000005342066 262864330.290222436190 1 60369.256869538 2024-02-29T06:09:53.528107+00:00 19994330.290165588260 27869999.999997176230 262864330.290159046650 1 60369.256881231 2024-02-29T06:09:54.538406+00:00 19994330.290089499205 27869999.999982267618 262864330.290068060160 1 60369.256892643 2024-02-29T06:09:55.524395+00:00 19994330.290329288691 27869999.999995525926 262864330.290321111679 1 60369.256904278 2024-02-29T06:09:56.529607+00:00 19994330.290101241320 27869999.999955911189 262864330.290053457022 1 60369.256916053 2024-02-29T06:09:57.546999+00:00 19994330.290054194629 27870000.000035077333 262864330.290085583925 1 60369.256927425 2024-02-29T06:09:58.529546+00:00 19994330.290365692228 27869999.999957285821 262864330.290319293737 1 60369.256939047 2024-02-29T06:09:59.533624+00:00 19994330.290175139904 27870000.000093527138 262864330.290264964104 1 60369.256950546 2024-02-29T06:10:00.527145+00:00 19994330.290391352028 27869999.999962843955 262864330.290350496769 1 60369.256962074 2024-02-29T06:10:01.523183+00:00 19994330.290287870914 27870000.000009123236 262864330.290293306112 1 60369.256973864 2024-02-29T06:10:02.541791+00:00 19994330.290321089327 27870000.000051300973 262864330.290368676186 1 60369.256985326 2024-02-29T06:10:03.532175+00:00 19994330.290357809514 27869999.999937441200 262864330.290291547775 1 60369.256996838 2024-02-29T06:10:04.526813+00:00 19994330.290183238685 27869999.999902755022 262864330.290082305670 1 60369.257008501 2024-02-29T06:10:05.534463+00:00 19994330.290236849338 27869999.999925989658 262864330.290159165859 1 60369.257019969 2024-02-29T06:10:06.525321+00:00 19994330.290076203644 27870000.000049158931 262864330.290121674538 1 60369.257031533 2024-02-29T06:10:07.524455+00:00 19994330.290193963796 27870000.000009424984 262864330.290199697018 1 60369.257043067 2024-02-29T06:10:08.520975+00:00 19994330.290392007679 27869999.999973326921 262864330.290361642838 1 60369.257054709 2024-02-29T06:10:09.526825+00:00 19994330.290168885142 27869999.999986506999 262864330.290151685476 1 60369.257066453 2024-02-29T06:10:10.541538+00:00 19994330.290344487876 27870000.000068217516 262864330.290408998728 1 60369.257077862 2024-02-29T06:10:11.527221+00:00 19994330.290336243808 27870000.000064194202 262864330.290396749973 1 60369.257089396 2024-02-29T06:10:12.523824+00:00 19994330.290416471660 27870000.000028178096 262864330.290440976620 1 60369.257100946 2024-02-29T06:10:13.521741+00:00 19994330.290260199457 27869999.999976966530 262864330.290233463049 1 60369.257112520 2024-02-29T06:10:14.521740+00:00 19994330.290149658918 27869999.999964118004 262864330.290110081434 1 60369.257124145 2024-02-29T06:10:15.526091+00:00 19994330.290112417191 27869999.999958880246 262864330.290067583323 1 60369.257135803 2024-02-29T06:10:16.533383+00:00 19994330.290271762758 27870000.000037010759 262864330.290305078030 1 60369.257147250 2024-02-29T06:10:17.522411+00:00 19994330.290346324444 27870000.000023391098 262864330.290366023779 1 60369.257158821 2024-02-29T06:10:18.522164+00:00 19994330.290297005326 27870000.000034522265 262864330.290327817202 1 60369.257170423 2024-02-29T06:10:19.524573+00:00 19994330.290317025036 27869999.999954197556 262864330.290267527103 1 60369.257181986 2024-02-29T06:10:20.523605+00:00 19994330.290084797889 27870000.000018551946 262864330.290099650621 1 60369.257193550 2024-02-29T06:10:21.522730+00:00 19994330.290228281170 27870000.000034127384 262864330.290258705616 1 60369.257205111 2024-02-29T06:10:22.521604+00:00 19994330.290313646197 27870000.000005725771 262864330.290315687656 1 60369.257216672 2024-02-29T06:10:23.520521+00:00 19994330.290297254920 27869999.999998833984 262864330.290292382240 1 60369.257228289 2024-02-29T06:10:24.524166+00:00 19994330.290006525815 27870000.000084407628 262864330.290087223053 1 60369.257239892 2024-02-29T06:10:25.526630+00:00 19994330.290668617934 27870000.000040885061 262864330.290705800056 1 60369.257251418 2024-02-29T06:10:26.522522+00:00 19994330.290128909051 27869999.999901529402 262864330.290026754141 1 60369.257263024 2024-02-29T06:10:27.525270+00:00 19994330.290199372917 27869999.999937325716 262864330.290132999420 1 60369.257274666 2024-02-29T06:10:28.531149+00:00 19994330.290260192007 27869999.999982792884 262864330.290239304304 1 60369.257286139 2024-02-29T06:10:29.522432+00:00 19994330.290367044508 27870000.000041469932 262864330.290404826403 1 60369.257297707 2024-02-29T06:10:30.521851+00:00 19994330.290221899748 27869999.999912507832 262864330.290130704641 1 60369.257309264 2024-02-29T06:10:31.520377+00:00 19994330.290229201317 27869999.999990712851 262864330.290216207504 1 60369.257320846 2024-02-29T06:10:32.521130+00:00 19994330.290247995406 27870000.000040926039 262864330.290285229683 1 60369.257332400 2024-02-29T06:10:33.519402+00:00 19994330.290606327355 27870000.000056698918 262864330.290659308434 1 60369.257344069 2024-02-29T06:10:34.527580+00:00 19994330.290229398757 27870000.000104561448 262864330.290330260992 1 60369.257355566 2024-02-29T06:10:35.520935+00:00 19994330.290170833468 27869999.999909188598 262864330.290076315403 1 60369.257367136 2024-02-29T06:10:36.520572+00:00 19994330.290064185858 27869999.999981343746 262864330.290041834116 1 60369.257378698 2024-02-29T06:10:37.519558+00:00 19994330.290481336415 27870000.000006530434 262864330.290484160185 1 60369.257390276 2024-02-29T06:10:38.519833+00:00 19994330.290191747248 27870000.000011831522 262864330.290199875832 1 60369.257401867 2024-02-29T06:10:39.521340+00:00 19994330.290395841002 27870000.000000480562 262864330.290392637253 1 60369.257413431 2024-02-29T06:10:40.520418+00:00 19994330.290258839726 27869999.999994739890 262864330.290249884129 1 60369.257425010 2024-02-29T06:10:41.520869+00:00 19994330.290165275335 27869999.999991532415 262864330.290153115988 1 60369.257436594 2024-02-29T06:10:42.521765+00:00 19994330.290362589061 27869999.999996062368 262864330.290354967117 1 60369.257448228 2024-02-29T06:10:43.526903+00:00 19994330.290210057050 27870000.000072222203 262864330.290278583765 1 60369.257459755 2024-02-29T06:10:44.522837+00:00 19994330.290361642838 27869999.999971468002 262864330.290329426527 1 60369.257471361 2024-02-29T06:10:45.525585+00:00 19994330.290182810277 27870000.000022396445 262864330.290201514959 1 60369.257482893 2024-02-29T06:10:46.521948+00:00 19994330.290381528437 27869999.999980125576 262864330.290357947350 1 60369.257494521 2024-02-29T06:10:47.526627+00:00 19994330.290193468332 27870000.000080555677 262864330.290270328522 1 60369.257506030 2024-02-29T06:10:48.520968+00:00 19994330.290257301182 27869999.999942235649 262864330.290195852518 1 60369.257517669 2024-02-29T06:10:49.526637+00:00 19994330.290305688977 27869999.999943159521 262864330.290245175362 1 60369.257529230 2024-02-29T06:10:50.525471+00:00 19994330.290155902505 27869999.999953854829 262864330.290106058121 1 60369.257540968 2024-02-29T06:10:51.539614+00:00 19994330.290340729058 27869999.999941252172 262864330.290278285742 1 60369.257552386 2024-02-29T06:10:52.526161+00:00 19994330.290116541088 27870000.000057939440 262864330.290170788765 1 60369.257564191 2024-02-29T06:10:53.546074+00:00 19994330.290264666080 27870000.000012610108 262864330.290273576975 1 60369.257575617 2024-02-29T06:10:54.533277+00:00 19994330.290529929101 27870000.000029660761 262864330.290555894375 1 60369.257587074 2024-02-29T06:10:55.523186+00:00 19994330.290228504688 27870000.000043392181 262864330.290268212557 1 60369.257598681 2024-02-29T06:10:56.526053+00:00 19994330.290339607745 27870000.000012177974 262864330.290348112583 1 60369.257610370 2024-02-29T06:10:57.535972+00:00 19994330.290185224265 27869999.999951764941 262864330.290133297443 1 60369.257621842 2024-02-29T06:10:58.527200+00:00 19994330.290389224887 27870000.000057976693 262864330.290443480015 1 60369.257633425 2024-02-29T06:10:59.527919+00:00 19994330.290192246437 27869999.999968908727 262864330.290157467127 1 60369.257644975 2024-02-29T06:11:00.525810+00:00 19994330.290296308696 27869999.999979212880 262864330.290271818638 1 60369.257656549 2024-02-29T06:11:01.525828+00:00 19994330.290205825120 27870000.000032141805 262864330.290234267712 1 60369.257668087 2024-02-29T06:11:02.522731+00:00 19994330.290315899998 27869999.999989267439 262864330.290301471949 1 60369.257679677 2024-02-29T06:11:03.524084+00:00 19994330.290092822164 27870000.000010743737 262864330.290099859238 1 60369.257691276 2024-02-29T06:11:04.526238+00:00 19994330.290424782783 27870000.000006847084 262864330.290427953005 1 60369.257702779 2024-02-29T06:11:05.520112+00:00 19994330.290357477963 27870000.000027574599 262864330.290381342173 1 60369.257714353 2024-02-29T06:11:06.520048+00:00 19994330.290301594883 27870000.000019934028 262864330.290317833424 1 60369.257726085 2024-02-29T06:11:07.533746+00:00 19994330.290313430130 27870000.000009357929 262864330.290319085121 1 60369.257737534 2024-02-29T06:11:08.522962+00:00 19994330.290039546788 27869999.999950084835 262864330.289985924959 1 60369.257749081 2024-02-29T06:11:09.520581+00:00 19994330.290424346924 27869999.999975569546 262864330.290396213531 1 60369.257760683 2024-02-29T06:11:10.522986+00:00 19994330.290160786361 27869999.999986790121 262864330.290143877268 1 60369.257772233 2024-02-29T06:11:11.520963+00:00 19994330.290270373225 27869999.999950978905 262864330.290217638016 1 60369.257783813 2024-02-29T06:11:12.521464+00:00 19994330.290141247213 27869999.999966356903 262864330.290103912354 1 60369.257795424 2024-02-29T06:11:13.524640+00:00 19994330.290485788137 27870000.000045262277 262864330.290527373552 1 60369.257807015 2024-02-29T06:11:14.526059+00:00 19994330.290388140827 27869999.999962519854 262864330.290346950293 1 60369.257818623 2024-02-29T06:11:15.529055+00:00 19994330.290133908391 27869999.999968916178 262864330.290099143982 1 60369.257830288 2024-02-29T06:11:16.536864+00:00 19994330.290270395577 27869999.999969024211 262864330.290235728025 1 60369.257841846 2024-02-29T06:11:17.535534+00:00 19994330.290135666728 27869999.999989833683 262864330.290121793747 1 60369.257853539 2024-02-29T06:11:18.545759+00:00 19994330.290095098317 27869999.999964650720 262864330.290056049824 1 60369.257864906 2024-02-29T06:11:19.527933+00:00 19994330.290075723082 27870000.000033948570 262864330.290105968714 1 60369.257876450 2024-02-29T06:11:20.525318+00:00 19994330.290460254997 27870000.000071719289 262864330.290528267622 1 60369.257888094 2024-02-29T06:11:21.531304+00:00 19994330.290615521371 27869999.999972425401 262864330.290584266186 1 60369.257899781 2024-02-29T06:11:22.541055+00:00 19994330.290068924427 27869999.999971777201 262864330.290037006140 1 60369.257911168 2024-02-29T06:11:23.524870+00:00 19994330.290403302759 27870000.000041514635 262864330.290441125631 1 60369.257922728 2024-02-29T06:11:24.523680+00:00 19994330.290131829679 27870000.000053018332 262864330.290181159973 1 60369.257934297 2024-02-29T06:11:25.523210+00:00 19994330.290235660970 27870000.000126197934 262864330.290358155966 1 60369.257946033 2024-02-29T06:11:26.537267+00:00 19994330.290126893669 27870000.000009417534 262864330.290132611990 1 60369.257957413 2024-02-29T06:11:27.520519+00:00 19994330.290298894048 27870000.000024389476 262864330.290319561958 1 60369.257969028 2024-02-29T06:11:28.524070+00:00 19994330.290019277483 27870000.000004205853 262864330.290019780397 1 60369.257980648 2024-02-29T06:11:29.528011+00:00 19994330.290390182287 27870000.000037331134 262864330.290423840284 1 60369.257992229 2024-02-29T06:11:30.528621+00:00 19994330.290321737528 27870000.000004671514 262864330.290322721004 1 60369.258003811 2024-02-29T06:11:31.529314+00:00 19994330.290211413056 27869999.999957934022 262864330.290165632963 1 60369.258015587 2024-02-29T06:11:32.546672+00:00 19994330.290299013257 27870000.000031430274 262864330.290326774120 1 60369.258026921 2024-02-29T06:11:33.525997+00:00 19994330.290259461850 27869999.999968416989 262864330.290224164724 1 60369.258038519 2024-02-29T06:11:34.528024+00:00 19994330.290442563593 27869999.999981645495 262864330.290420502424 1 60369.258050008 2024-02-29T06:11:35.520719+00:00 19994330.290346592665 27870000.000004164875 262864330.290347069502 1 60369.258061801 2024-02-29T06:11:36.539596+00:00 19994330.290170900524 27869999.999985065311 262864330.290152281523 1 60369.258073237 2024-02-29T06:11:37.527680+00:00 19994330.290260326117 27869999.999994825572 262864330.290251433849 1 60369.258084804 2024-02-29T06:11:38.527102+00:00 19994330.290275912732 27870000.000092912465 262864330.290365129709 1 60369.258096531 2024-02-29T06:11:39.540265+00:00 19994330.290393508971 27870000.000036466867 262864330.290426284075 1 60369.258108084 2024-02-29T06:11:40.538418+00:00 19994330.290070053190 27869999.999972693622 262864330.290039062500 1 60369.258119525 2024-02-29T06:11:41.526939+00:00 19994330.290354181081 27869999.999948099256 262864330.290298581123 1 60369.258131191 2024-02-29T06:11:42.534898+00:00 19994330.290301002562 27869999.999954611063 262864330.290251910686 1 60369.258142726 2024-02-29T06:11:43.531466+00:00 19994330.290131889284 27870000.000013798475 262864330.290141999722 1 60369.258154255 2024-02-29T06:11:44.527628+00:00 19994330.290481399745 27870000.000056948513 262864330.290534645319 1 60369.258166081 2024-02-29T06:11:45.549427+00:00 19994330.290275245905 27870000.000013399869 262864330.290284961462 1 60369.258177442 2024-02-29T06:11:46.530987+00:00 19994330.290344782174 27869999.999999877065 262864330.290340960026 1 60369.258189038 2024-02-29T06:11:47.532882+00:00 19994330.290268838406 27869999.999967902899 262864330.290233045816 1 60369.258200726 2024-02-29T06:11:48.542679+00:00 19994330.290544189513 27870000.000021938235 262864330.290562421083 1 60369.258212096 2024-02-29T06:11:49.525064+00:00 19994330.290287327021 27869999.999970722944 262864330.290254354477 1 60369.258223812 2024-02-29T06:11:50.537368+00:00 19994330.290273308754 27870000.000045206398 262864330.290314823389 1 60369.258235250 2024-02-29T06:11:51.525614+00:00 19994330.290305759758 27869999.999987956136 262864330.290290027857 1 60369.258246849 2024-02-29T06:11:52.527770+00:00 19994330.290321089327 27869999.999997731298 262864330.290315121412 1 60369.258258396 2024-02-29T06:11:53.525387+00:00 19994330.290419925004 27870000.000048849732 262864330.290465086699 1 60369.258269968 2024-02-29T06:11:54.525293+00:00 19994330.290111437440 27869999.999942902476 262864330.290050625801 1 60369.258281632 2024-02-29T06:11:55.533017+00:00 19994330.290071379393 27869999.999982099980 262864330.290049761534 1 60369.258293105 2024-02-29T06:11:56.524244+00:00 19994330.290354475379 27870000.000019572675 262864330.290370345116 1 60369.258304645 2024-02-29T06:11:57.521336+00:00 19994330.289987370372 27870000.000037696213 262864330.290021359921 1 60369.258316427 2024-02-29T06:11:58.539288+00:00 19994330.290288411081 27869999.999999850988 262864330.290284574032 1 60369.258327926 2024-02-29T06:11:59.532751+00:00 19994330.290334582329 27870000.000058040023 262864330.290388941765 1 60369.258339409 2024-02-29T06:12:00.524941+00:00 19994330.290196165442 27870000.000067982823 262864330.290260434151 1 60369.258351371 2024-02-29T06:12:01.558468+00:00 19994330.290335189551 27870000.000027213246 262864330.290358692408 1 60369.258362596 2024-02-29T06:12:02.528341+00:00 19994330.290365777910 27869999.999967079610 262864330.290329158306 1 60369.258374110 2024-02-29T06:12:03.523102+00:00 19994330.290434513241 27870000.000062454492 262864330.290493279696 1 60369.258385707 2024-02-29T06:12:04.525044+00:00 19994330.290241669863 27870000.000022344291 262864330.290260314941 1 60369.258397251 2024-02-29T06:12:05.522531+00:00 19994330.290397848934 27869999.999947275966 262864330.290341436863 1 60369.258408918 2024-02-29T06:12:06.530511+00:00 19994330.290103882551 27869999.999988310039 262864330.290088504553 1 60369.258420419 2024-02-29T06:12:07.524172+00:00 19994330.290433440357 27869999.999943323433 262864330.290373057127 1 60369.258432048 2024-02-29T06:12:08.528968+00:00 19994330.290410540998 27869999.999993059784 262864330.290399909019 1 60369.258443649 2024-02-29T06:12:09.531252+00:00 19994330.290144488215 27870000.000015016645 262864330.290155827999 1 60369.258455153 2024-02-29T06:12:10.525199+00:00 19994330.290221102536 27870000.000093333423 262864330.290310740471 1 60369.258466815 2024-02-29T06:12:11.532789+00:00 19994330.290314421058 27870000.000099591911 262864330.290410339832 1 60369.258478317 2024-02-29T06:12:12.526617+00:00 19994330.290329266340 27870000.000008288771 262864330.290333867073 1 60369.258489925 2024-02-29T06:12:13.529530+00:00 19994330.290208566934 27869999.999984737486 262864330.290189623833 1 60369.258501486 2024-02-29T06:12:14.528425+00:00 19994330.290511954576 27869999.999996442348 262864330.290504723787 1 60369.258513116 2024-02-29T06:12:15.533207+00:00 19994330.290117233992 27869999.999984908849 262864330.290098458529 1 60369.258524554 2024-02-29T06:12:16.521447+00:00 19994330.290238868445 27869999.999893035740 262864330.290128201246 1 60369.258536186 2024-02-29T06:12:17.526467+00:00 19994330.290168367326 27869999.999932453036 262864330.290097147226 1 60369.258547693 2024-02-29T06:12:18.520666+00:00 19994330.290059618652 27870000.000015325844 262864330.290071249008 1 60369.258559274 2024-02-29T06:12:19.521264+00:00 19994330.290285948664 27869999.999980047345 262864330.290262281895 1 60369.258570839 2024-02-29T06:12:20.520471+00:00 19994330.290126521140 27870000.000047449023 262864330.290170282125 1 60369.258582448 2024-02-29T06:12:21.523500+00:00 19994330.290203869343 27870000.000008188188 262864330.290208369493 1 60369.258594029 2024-02-29T06:12:22.524108+00:00 19994330.290430102497 27869999.999995842576 262864330.290422230959 1 60369.258605564 2024-02-29T06:12:23.520696+00:00 19994330.290372606367 27870000.000012673438 262864330.290381580591 1 60369.258617134 2024-02-29T06:12:24.520414+00:00 19994330.290145680308 27869999.999978844076 262864330.290120840073 1 60369.258628719 2024-02-29T06:12:25.521326+00:00 19994330.290312327445 27869999.999933771789 262864330.290242403746 1 60369.258640282 2024-02-29T06:12:26.520387+00:00 19994330.290222030133 27869999.999940156937 262864330.290158480406 1 60369.258651988 2024-02-29T06:12:27.531781+00:00 19994330.290286786854 27869999.999905060977 262864330.290188133717 1 60369.258663438 2024-02-29T06:12:28.521070+00:00 19994330.290224064142 27870000.000000543892 262864330.290220916271 1 60369.258675054 2024-02-29T06:12:29.524693+00:00 19994330.290333412588 27870000.000065077096 262864330.290394812822 1 60369.258686586 2024-02-29T06:12:30.521031+00:00 19994330.290061961859 27870000.000016830862 262864330.290075093508 1 60369.258698134 2024-02-29T06:12:31.518756+00:00 19994330.290230195969 27870000.000022042543 262864330.290248543024 1 60369.258709730 2024-02-29T06:12:32.520633+00:00 19994330.290427748114 27869999.999998066574 262864330.290422111750 1 60369.258721335 2024-02-29T06:12:33.523359+00:00 19994330.290215339512 27869999.999944936484 262864330.290156573057 1 60369.258732914 2024-02-29T06:12:34.523780+00:00 19994330.290108349174 27870000.000069729984 262864330.290174394846 1 60369.258744501 2024-02-29T06:12:35.524838+00:00 19994330.290168691427 27869999.999978613108 262864330.290143609047 1 60369.258756057 2024-02-29T06:12:36.523357+00:00 19994330.290352750570 27869999.999992053956 262864330.290341109037 1 60369.258767990 2024-02-29T06:12:37.554376+00:00 19994330.290033906698 27870000.000024195760 262864330.290054410696 1 60369.258779211 2024-02-29T06:12:38.523809+00:00 19994330.290071573108 27869999.999951180071 262864330.290019065142 1 60369.258790754 2024-02-29T06:12:39.521154+00:00 19994330.290333747864 27869999.999939311296 262864330.290269374847 1 60369.258802368 2024-02-29T06:12:40.524633+00:00 19994330.290366362780 27870000.000039536506 262864330.290402203798 1 60369.258813968 2024-02-29T06:12:41.526841+00:00 19994330.290055923164 27869999.999949593097 262864330.290001839399 1 60369.258825493 2024-02-29T06:12:42.522570+00:00 19994330.290214456618 27870000.000034715980 262864330.290245473385 1 60369.258837113 2024-02-29T06:12:43.526577+00:00 19994330.290311921388 27870000.000106003135 262864330.290414243937 1 60369.258848625 2024-02-29T06:12:44.521226+00:00 19994330.290364298970 27869999.999960187823 262864330.290320783854 1 60369.258860272 2024-02-29T06:12:45.527555+00:00 19994330.290212117136 27869999.999918837100 262864330.290127277374 1 60369.258871784 2024-02-29T06:12:46.522145+00:00 19994330.290282245725 27870000.000011973083 262864330.290290534496 1 60369.258883334 2024-02-29T06:12:47.520073+00:00 19994330.290229540318 27870000.000010430813 262864330.290236264467 1 60369.258894986 2024-02-29T06:12:48.526838+00:00 19994330.290163267404 27869999.999928310513 262864330.290087878704 1 60369.258906527 2024-02-29T06:12:49.523976+00:00 19994330.290269471705 27869999.999919388443 262864330.290185153484 1 60369.258918102 2024-02-29T06:12:50.523983+00:00 19994330.290259014815 27869999.999957468361 262864330.290212780237 1 60369.258929749 2024-02-29T06:12:51.530319+00:00 19994330.290139134973 27870000.000015415251 262864330.290150851011 1 60369.258941396 2024-02-29T06:12:52.536650+00:00 19994330.290261220187 27869999.999999336898 262864330.290256857872 1 60369.258952844 2024-02-29T06:12:53.525772+00:00 19994330.290359739214 27870000.000042624772 262864330.290398657322 1 60369.258964443 2024-02-29T06:12:54.527881+00:00 19994330.290246870369 27870000.000023987144 262864330.290267169476 1 60369.258976150 2024-02-29T06:12:55.539372+00:00 19994330.290220275521 27869999.999983772635 262864330.290200352669 1 60369.258987530 2024-02-29T06:12:56.522578+00:00 19994330.290191844106 27869999.999963175505 262864330.290151298046 1 60369.258999181 2024-02-29T06:12:57.529272+00:00 19994330.290364146233 27870000.000063966960 262864330.290424406528 1 60369.259010849 2024-02-29T06:12:58.537307+00:00 19994330.290176734328 27869999.999978858978 262864330.290151894093 1 60369.259022254 2024-02-29T06:12:59.522800+00:00 19994330.290240149945 27869999.999995317310 262864330.290231764317 1 60369.259033856 2024-02-29T06:13:00.525132+00:00 19994330.290495358407 27869999.999960374087 262864330.290452033281 1 60369.259045432 2024-02-29T06:13:01.525364+00:00 19994330.290240015835 27870000.000023521483 262864330.290259838104 1 60369.259056996 2024-02-29T06:13:02.524458+00:00 19994330.290562417358 27870000.000033035874 262864330.290591746569 1 60369.259068588 2024-02-29T06:13:03.525964+00:00 19994330.290199957788 27870000.000004820526 262864330.290201097727 1 60369.259080145 2024-02-29T06:13:04.524507+00:00 19994330.290248688310 27869999.999980717897 262864330.290225714445 1 60369.259091734 2024-02-29T06:13:05.525856+00:00 19994330.290287937969 27870000.000098805875 262864330.290383040905 1 60369.259103258 2024-02-29T06:13:06.521483+00:00 19994330.290365874767 27870000.000071905553 262864330.290434092283 1 60369.259114884 2024-02-29T06:13:07.526019+00:00 19994330.290418971330 27870000.000022359192 262864330.290437638760 1 60369.259126445 2024-02-29T06:13:08.524851+00:00 19994330.289971128106 27869999.999991968274 262864330.289959371090 1 60369.259137993 2024-02-29T06:13:09.522559+00:00 19994330.290359191597 27870000.000013444573 262864330.290368944407 1 60369.259149638 2024-02-29T06:13:10.528755+00:00 19994330.290067892522 27870000.000011477619 262864330.290075659752 1 60369.259161274 2024-02-29T06:13:11.534053+00:00 19994330.290267053992 27869999.999959189445 262864330.290222555399 1 60369.259172713 2024-02-29T06:13:12.522434+00:00 19994330.290321581066 27869999.999952390790 262864330.290270268917 1 60369.259184259 2024-02-29T06:13:13.519933+00:00 19994330.290284439921 27870000.000039860606 262864330.290320634842 1 60369.259195934 2024-02-29T06:13:14.528713+00:00 19994330.290206365287 27869999.999995850027 262864330.290198534727 1 60369.259207580 2024-02-29T06:13:15.534878+00:00 19994330.290203429759 27870000.000001475215 262864330.290201216936 1 60369.259219162 2024-02-29T06:13:16.535567+00:00 19994330.290428478271 27869999.999995674938 262864330.290420472622 1 60369.259230737 2024-02-29T06:13:17.535628+00:00 19994330.290243320167 27870000.000058971345 262864330.290298610926 1 60369.259242142 2024-02-29T06:13:18.521039+00:00 19994330.290184844285 27870000.000014200807 262864330.290195345879 1 60369.259253761 2024-02-29T06:13:19.524981+00:00 19994330.290276709944 27869999.999956540763 262864330.290229558945 1 60369.259265606 2024-02-29T06:13:20.548343+00:00 19994330.290363069624 27870000.000013783574 262864330.290373146534 1 60369.259276970 2024-02-29T06:13:21.530217+00:00 19994330.290068391711 27870000.000031497329 262864330.290096193552 1 60369.259288555 2024-02-29T06:13:22.531116+00:00 19994330.290326230228 27869999.999955601990 262864330.290278136730 1 60369.259300104 2024-02-29T06:13:23.528963+00:00 19994330.290353097022 27870000.000015266240 262864330.290364652872 1 60369.259311618 2024-02-29T06:13:24.523772+00:00 19994330.290313858539 27869999.999938223511 262864330.290248394012 1 60369.259323218 2024-02-29T06:13:25.526039+00:00 19994330.290115106851 27870000.000037163496 262864330.290148586035 1 60369.259334929 2024-02-29T06:13:26.537842+00:00 19994330.290157783777 27869999.999992471188 262864330.290146559477 1 60369.259346395 2024-02-29T06:13:27.528508+00:00 19994330.289975531399 27870000.000035058707 262864330.290006875992 1 60369.259357903 2024-02-29T06:13:28.522786+00:00 19994330.290179263800 27869999.999994710088 262864330.290170252323 1 60369.259369531 2024-02-29T06:13:29.527483+00:00 19994330.290352344513 27870000.000009488314 262864330.290358126163 1 60369.259381179 2024-02-29T06:13:30.533841+00:00 19994330.290208835155 27869999.999960947782 262864330.290166109800 1 60369.259392649 2024-02-29T06:13:31.524882+00:00 19994330.290393937379 27869999.999977394938 262864330.290367662907 1 60369.259404302 2024-02-29T06:13:32.531646+00:00 19994330.290140371770 27869999.999965351075 262864330.290102005005 1 60369.259415818 2024-02-29T06:13:33.526728+00:00 19994330.290339034051 27870000.000012487173 262864330.290347814560 1 60369.259427493 2024-02-29T06:13:34.535406+00:00 19994330.290191330016 27870000.000004619360 262864330.290192246437 1 60369.259439074 2024-02-29T06:13:35.535971+00:00 19994330.290347579867 27870000.000006925315 262864330.290350794792 1 60369.259450500 2024-02-29T06:13:36.523215+00:00 19994330.290357038379 27870000.000007312745 262864330.290360629559 1 60369.259462153 2024-02-29T06:13:37.530003+00:00 19994330.290257923305 27870000.000079263002 262864330.290333509445 1 60369.259473808 2024-02-29T06:13:38.537033+00:00 19994330.290245935321 27869999.999955344945 262864330.290197610855 1 60369.259485262 2024-02-29T06:13:39.526626+00:00 19994330.290336593986 27870000.000018019229 262864330.290350914001 1 60369.259496907 2024-02-29T06:13:40.532769+00:00 19994330.290147162974 27869999.999976217747 262864330.290119677782 1 60369.259508512 2024-02-29T06:13:41.535388+00:00 19994330.290226388723 27870000.000025950372 262864330.290248662233 1 60369.259519959 2024-02-29T06:13:42.524458+00:00 19994330.289998609573 27869999.999935727566 262864330.289930641651 1 60369.259531502 2024-02-29T06:13:43.521769+00:00 19994330.290430583060 27870000.000035885721 262864330.290462762117 1 60369.259543160 2024-02-29T06:13:44.529070+00:00 19994330.290415387601 27869999.999968033284 262864330.290379703045 1 60369.259554798 2024-02-29T06:13:45.534533+00:00 19994330.290491633117 27869999.999973822385 262864330.290461778641 1 60369.259566283 2024-02-29T06:13:46.526843+00:00 19994330.290199499577 27869999.999992020428 262864330.290187805891 1 60369.259577933 2024-02-29T06:13:47.533431+00:00 19994330.290287449956 27870000.000080749393 262864330.290364503860 1 60369.259589431 2024-02-29T06:13:48.526852+00:00 19994330.290412183851 27870000.000035252422 262864330.290443748236 1 60369.259601089 2024-02-29T06:13:49.534077+00:00 19994330.290044691414 27870000.000011160970 262864330.290052145720 1 60369.259612701 2024-02-29T06:13:50.537347+00:00 19994330.290377035737 27870000.000034395605 262864330.290407717228 1 60369.259624385 2024-02-29T06:13:51.546908+00:00 19994330.290392234921 27869999.999995708466 262864330.290384232998 1 60369.259635692 2024-02-29T06:13:52.523724+00:00 19994330.290231600404 27869999.999994270504 262864330.290222167969 1 60369.259647321 2024-02-29T06:13:53.528575+00:00 19994330.290209028870 27869999.999938916415 262864330.290144234896 1 60369.259658958 2024-02-29T06:13:54.533940+00:00 19994330.290079254657 27869999.999952968210 262864330.290028542280 1 60369.259670530 2024-02-29T06:13:55.533801+00:00 19994330.290051147342 27869999.999926634133 262864330.289974093437 1 60369.259682053 2024-02-29T06:13:56.529393+00:00 19994330.290234662592 27870000.000004846603 262864330.290235817432 1 60369.259693590 2024-02-29T06:13:57.526142+00:00 19994330.290195535868 27869999.999969873577 262864330.290161699057 1 60369.259705225 2024-02-29T06:13:58.531439+00:00 19994330.290527485311 27870000.000040877610 262864330.290564686060 1 60369.259716925 2024-02-29T06:13:59.542358+00:00 19994330.290381457657 27870000.000036340207 262864330.290414094925 1 60369.259728412 2024-02-29T06:14:00.534782+00:00 19994330.290152627975 27870000.000051822513 262864330.290200769901 1 60369.259740027 2024-02-29T06:14:01.538291+00:00 19994330.290229305625 27869999.999979518354 262864330.290205121040 1 60369.259751470 2024-02-29T06:14:02.526975+00:00 19994330.290379222482 27869999.999992631376 262864330.290368169546 1 60369.259763069 2024-02-29T06:14:03.529134+00:00 19994330.290341883898 27870000.000046931207 262864330.290385127068 1 60369.259774609 2024-02-29T06:14:04.526172+00:00 19994330.290133632720 27869999.999864198267 262864330.289994120598 1 60369.259786267 2024-02-29T06:14:05.533508+00:00 19994330.290497258306 27869999.999994389713 262864330.290487945080 1 60369.259797839 2024-02-29T06:14:06.533305+00:00 19994330.290077120066 27870000.000014614314 262864330.290088027716 1 60369.259809355 2024-02-29T06:14:07.528251+00:00 19994330.290292721242 27869999.999998599291 262864330.290287613869 1 60369.259820912 2024-02-29T06:14:08.526796+00:00 19994330.290158644319 27870000.000089101493 262864330.290244042873 1 60369.259832541 2024-02-29T06:14:09.531584+00:00 19994330.290156878531 27870000.000000346452 262864330.290153533220 1 60369.259844070 2024-02-29T06:14:10.527645+00:00 19994330.290355578065 27870000.000016920269 262864330.290368795395 1 60369.259855635 2024-02-29T06:14:11.526805+00:00 19994330.290378864855 27870000.000017192215 262864330.290392369032 1 60369.259867230 2024-02-29T06:14:12.528674+00:00 19994330.290206409991 27869999.999980933964 262864330.290183633566 1 60369.259878704 2024-02-29T06:14:13.520073+00:00 19994330.290217824280 27870000.000050086528 262864330.290264219046 1 60369.259890357 2024-02-29T06:14:14.526802+00:00 19994330.290318068117 27869999.999881755561 262864330.290196120739 1 60369.259902071 2024-02-29T06:14:15.538928+00:00 19994330.290220238268 27869999.999997634441 262864330.290214180946 1 60369.259913429 2024-02-29T06:14:16.520248+00:00 19994330.290284719318 27869999.999982785434 262864330.290263801813 1 60369.259925103 2024-02-29T06:14:17.528868+00:00 19994330.290063910186 27869999.999931078404 262864330.289991289377 1 60369.259936580 2024-02-29T06:14:18.520563+00:00 19994330.290431786329 27870000.000022877008 262864330.290450990200 1 60369.259948158 2024-02-29T06:14:19.520807+00:00 19994330.290159571916 27869999.999935597181 262864330.290091484785 1 60369.259959834 2024-02-29T06:14:20.529634+00:00 19994330.290168225765 27869999.999982360750 262864330.290146887302 1 60369.259971330 2024-02-29T06:14:21.522894+00:00 19994330.290247358382 27870000.000051837415 262864330.290295481682 1 60369.259982856 2024-02-29T06:14:22.518742+00:00 19994330.289971973747 27870000.000071804971 262864330.290040075779 1 60369.259994464 2024-02-29T06:14:23.521714+00:00 19994330.290420521051 27870000.000016085804 262864330.290432929993 1 60369.260006069 2024-02-29T06:14:24.524356+00:00 19994330.290374305099 27869999.999987293035 262864330.290357917547 1 60369.260017614 2024-02-29T06:14:25.521833+00:00 19994330.290283787996 27869999.999960839748 262864330.290240943432 1 60369.260029266 2024-02-29T06:14:26.528577+00:00 19994330.290117036551 27869999.999988466501 262864330.290101796389 1 60369.260040994 2024-02-29T06:14:27.541867+00:00 19994330.290262855589 27869999.999998033047 262864330.290257185698 1 60369.260052347 2024-02-29T06:14:28.522772+00:00 19994330.290210813284 27869999.999989431351 262864330.290196537971 1 60369.260063968 2024-02-29T06:14:29.526786+00:00 19994330.290400817990 27870000.000069513917 262864330.290466606617 1 60369.260075503 2024-02-29T06:14:30.523446+00:00 19994330.290337003767 27870000.000029020011 262864330.290362328291 1 60369.260087052 2024-02-29T06:14:31.521328+00:00 19994330.290280688554 27870000.000021357089 262864330.290298372507 1 60369.260098624 2024-02-29T06:14:32.521142+00:00 19994330.290189538151 27870000.000014912337 262864330.290200740099 1 60369.260110249 2024-02-29T06:14:33.525539+00:00 19994330.290179692209 27869999.999984823167 262864330.290160834789 1 60369.260121791 2024-02-29T06:14:34.522719+00:00 19994330.290284231305 27869999.999997802079 262864330.290278315544 1 60369.260133349 2024-02-29T06:14:35.521381+00:00 19994330.290245003998 27870000.000024799258 262864330.290266096592 1 60369.260144910 2024-02-29T06:14:36.520257+00:00 19994330.290208637714 27869999.999994728714 262864330.290199667215 1 60369.260156503 2024-02-29T06:14:37.521908+00:00 19994330.290409833193 27869999.999920818955 262864330.290326952934 1 60369.260168071 2024-02-29T06:14:38.521309+00:00 19994330.290193293244 27869999.999915331602 262864330.290104925632 1 60369.260179647 2024-02-29T06:14:39.521507+00:00 19994330.290359195322 27869999.999977722764 262864330.290333211422 1 60369.260191210 2024-02-29T06:14:40.520532+00:00 19994330.290202859789 27869999.999996077269 262864330.290195226669 1 60369.260202819 2024-02-29T06:14:41.523520+00:00 19994330.290559824556 27870000.000021334738 262864330.290577471256 1 60369.260214395 2024-02-29T06:14:42.523705+00:00 19994330.290279235691 27870000.000020164996 262864330.290295720100 1 60369.260225930 2024-02-29T06:14:43.520321+00:00 19994330.290331132710 27869999.999986089766 262864330.290313512087 1 60369.260237560 2024-02-29T06:14:44.525149+00:00 19994330.290226064622 27870000.000052750111 262864330.290275126696 1 60369.260249100 2024-02-29T06:14:45.522243+00:00 19994330.290024030954 27869999.999986656010 262864330.290006995201 1 60369.260260656 2024-02-29T06:14:46.520666+00:00 19994330.290008898824 27869999.999989416450 262864330.289994627237 1 60369.260272261 2024-02-29T06:14:47.523332+00:00 19994330.290437452495 27869999.999972932041 262864330.290406703949 1 60369.260283805 2024-02-29T06:14:48.520763+00:00 19994330.290387466550 27869999.999974370003 262864330.290358126163 1 60369.260295417 2024-02-29T06:14:49.524057+00:00 19994330.290394540876 27869999.999954856932 262864330.290345698595 1 60369.260307088 2024-02-29T06:14:50.532420+00:00 19994330.290224645287 27870000.000031590462 262864330.290252536535 1 60369.260318586 2024-02-29T06:14:51.525827+00:00 19994330.290329735726 27870000.000020049512 262864330.290346086025 1 60369.260330184 2024-02-29T06:14:52.527951+00:00 19994330.290221586823 27869999.999983288348 262864330.290201187134 1 60369.260341730 2024-02-29T06:14:53.525499+00:00 19994330.290061645210 27870000.000010743737 262864330.290068686008 1 60369.260353318 2024-02-29T06:14:54.526686+00:00 19994330.290139254183 27870000.000092677772 262864330.290228247643 1 60369.260364955 2024-02-29T06:14:55.532161+00:00 19994330.290378101170 27870000.000042144209 262864330.290416538715 1 60369.260376550 2024-02-29T06:14:56.533934+00:00 19994330.290153142065 27869999.999943338335 262864330.290092796087 1 60369.260388096 2024-02-29T06:14:57.531470+00:00 19994330.289972323924 27869999.999929003417 262864330.289897650480 1 60369.260399767 2024-02-29T06:14:58.539865+00:00 19994330.290303263813 27870000.000000510365 262864330.290300071239 1 60369.260411425 2024-02-29T06:14:59.547081+00:00 19994330.289910625666 27870000.000006161630 262864330.289913088083 1 60369.260422814 2024-02-29T06:15:00.531150+00:00 19994330.290355522186 27870000.000033520162 262864330.290385365486 1 60369.260434359 2024-02-29T06:15:01.528630+00:00 19994330.290370605886 27869999.999939590693 262864330.290306508541 1 60369.260445955 2024-02-29T06:15:02.530525+00:00 19994330.290198754519 27869999.999985616654 262864330.290180653334 1 60369.260457507 2024-02-29T06:15:03.528601+00:00 19994330.290383342654 27869999.999994616956 262864330.290374249220 1 60369.260469067 2024-02-29T06:15:04.527356+00:00 19994330.290396124125 27870000.000066392124 262864330.290458828211 1 60369.260480581 2024-02-29T06:15:05.522205+00:00 19994330.290208961815 27870000.000005017966 262864330.290210276842 1 60369.260492220 2024-02-29T06:15:06.527765+00:00 19994330.290286649019 27870000.000014629215 262864330.290297597647 1 60369.260503839 2024-02-29T06:15:07.531710+00:00 19994330.290315002203 27869999.999948915094 262864330.290260225534 1 60369.260515292 2024-02-29T06:15:08.521244+00:00 19994330.290514562279 27870000.000032264739 262864330.290543138981 1 60369.260526902 2024-02-29T06:15:09.524352+00:00 19994330.290239531547 27869999.999958228320 262864330.290194064379 1 60369.260538519 2024-02-29T06:15:10.528078+00:00 19994330.290388278663 27869999.999899923801 262864330.290284514427 1 60369.260550018 2024-02-29T06:15:11.521546+00:00 19994330.290146790445 27869999.999874055386 262864330.290017157793 1 60369.260561685 2024-02-29T06:15:12.529601+00:00 19994330.290283534676 27870000.000223476440 262864330.290503323078 1 60369.260573153 2024-02-29T06:15:13.520451+00:00 19994330.290258310735 27869999.999918915331 262864330.290173530579 1 60369.260584739 2024-02-29T06:15:14.521419+00:00 19994330.290415946394 27869999.999968253076 262864330.290380507708 1 60369.260596357 2024-02-29T06:15:15.525251+00:00 19994330.290281482041 27870000.000023745000 262864330.290301531553 1 60369.260607869 2024-02-29T06:15:16.519909+00:00 19994330.290174290538 27870000.000037431717 262864330.290208041668 1 60369.260619540 2024-02-29T06:15:17.528256+00:00 19994330.290283463895 27869999.999985724688 262864330.290265500546 1 60369.260631075 2024-02-29T06:15:18.524836+00:00 19994330.290404334664 27869999.999920435250 262864330.290321052074 1 60369.260642633 2024-02-29T06:15:19.523470+00:00 19994330.290159370750 27870000.000061951578 262864330.290217638016 1 60369.260654178 2024-02-29T06:15:20.521014+00:00 19994330.290259290487 27869999.999973978847 262864330.290229588747 1 60369.260665796 2024-02-29T06:15:21.524768+00:00 19994330.290200829506 27870000.000003445894 262864330.290200591087 1 60369.260677343 2024-02-29T06:15:22.522476+00:00 19994330.290155597031 27869999.999931942672 262864330.290083825588 1 60369.260688931 2024-02-29T06:15:23.523606+00:00 19994330.290390063077 27870000.000021625310 262864330.290408015251 1 60369.260700471 2024-02-29T06:15:24.520650+00:00 19994330.290095739067 27869999.999984335154 262864330.290076375008 1 60369.260712048 2024-02-29T06:15:25.520925+00:00 19994330.290319781750 27870000.000073432922 262864330.290389508009 1 60369.260723624 2024-02-29T06:15:26.521096+00:00 19994330.290410567075 27870000.000030487776 262864330.290437370539 1 60369.260735182 2024-02-29T06:15:27.519755+00:00 19994330.290291566402 27869999.999979987741 262864330.290267854929 1 60369.260746794 2024-02-29T06:15:28.523005+00:00 19994330.290252022445 27869999.999973323196 262864330.290221661329 1 60369.260758359 2024-02-29T06:15:29.522247+00:00 19994330.290122274309 27869999.999986711890 262864330.290105283260 1 60369.260769906 2024-02-29T06:15:30.519819+00:00 19994330.290265575051 27870000.000035144389 262864330.290297031403 1 60369.260781508 2024-02-29T06:15:31.522323+00:00 19994330.290202561766 27869999.999928671867 262864330.290127545595 1 60369.260793079 2024-02-29T06:15:32.522027+00:00 19994330.290308576077 27869999.999963160604 262864330.290268033743 1 60369.260804627 2024-02-29T06:15:33.519778+00:00 19994330.290385279804 27870000.000017918646 262864330.290399491787 1 60369.260816213 2024-02-29T06:15:34.520762+00:00 19994330.290054839104 27870000.000032890588 262864330.290084034204 1 60369.260827833 2024-02-29T06:15:35.524734+00:00 19994330.290096189827 27870000.000096559525 262864330.290189057589 1 60369.260839350 2024-02-29T06:15:36.519817+00:00 19994330.290488421917 27870000.000091839582 262864330.290576577187 1 60369.260850972 2024-02-29T06:15:37.524006+00:00 19994330.290255982429 27870000.000066034496 262864330.290318340063 1 60369.260862562 2024-02-29T06:15:38.525375+00:00 19994330.290653258562 27870000.000037088990 262864330.290686637163 1 60369.260874095 2024-02-29T06:15:39.521819+00:00 19994330.290087111294 27870000.000041920692 262864330.290125340223 1 60369.260885654 2024-02-29T06:15:40.520548+00:00 19994330.290353372693 27870000.000072948635 262864330.290422618389 1 60369.260897419 2024-02-29T06:15:41.537019+00:00 19994330.290222413838 27869999.999945413321 262864330.290164113045 1 60369.260908799 2024-02-29T06:15:42.520259+00:00 19994330.290282577276 27869999.999979283661 262864330.290258169174 1 60369.260920433 2024-02-29T06:15:43.525393+00:00 19994330.290070667863 27869999.999955583364 262864330.290022552013 1 60369.260931973 2024-02-29T06:15:44.522464+00:00 19994330.290245648474 27869999.999997634441 262864330.290239602327 1 60369.260943652 2024-02-29T06:15:45.531506+00:00 19994330.290408138186 27870000.000032547861 262864330.290436983109 1 60369.260955200 2024-02-29T06:15:46.529239+00:00 19994330.290056854486 27870000.000069316477 262864330.290122479200 1 60369.260966719 2024-02-29T06:15:47.524541+00:00 19994330.290205836296 27869999.999992813915 262864330.290194958448 1 60369.260978295 2024-02-29T06:15:48.524645+00:00 19994330.290031515062 27869999.999972410500 262864330.290000230074 1 60369.260989845 2024-02-29T06:15:49.522611+00:00 19994330.290656544268 27869999.999968439341 262864330.290621280670 1 60369.261001557 2024-02-29T06:15:50.534487+00:00 19994330.290378756821 27870000.000040750951 262864330.290415793657 1 60369.261013124 2024-02-29T06:15:51.533892+00:00 19994330.290214687586 27870000.000014964491 262864330.290225952864 1 60369.261024730 2024-02-29T06:15:52.536654+00:00 19994330.290488969535 27870000.000011507422 262864330.290496766567 1 60369.261036237 2024-02-29T06:15:53.530882+00:00 19994330.290068823844 27869999.999946996570 262864330.290012151003 1 60369.261047872 2024-02-29T06:15:54.536111+00:00 19994330.290187072009 27869999.999961752445 262864330.290145128965 1 60369.261059345 2024-02-29T06:15:55.527395+00:00 19994330.290209837258 27869999.999963037670 262864330.290169179440 1 60369.261071094 2024-02-29T06:15:56.542505+00:00 19994330.290382564068 27870000.000036507845 262864330.290415376425 1 60369.261082511 2024-02-29T06:15:57.528968+00:00 19994330.290255241096 27870000.000067654997 262864330.290319204330 1 60369.261094017 2024-02-29T06:15:58.523087+00:00 19994330.290207043290 27869999.999958079308 262864330.290161430836 1 60369.261105683 2024-02-29T06:15:59.530992+00:00 19994330.290409490466 27870000.000116273761 262864330.290522098541 1 60369.261117212 2024-02-29T06:16:00.527135+00:00 19994330.290239810944 27869999.999962475151 262864330.290198594332 1 60369.261128934 2024-02-29T06:16:01.539883+00:00 19994330.290196876973 27870000.000000625849 262864330.290193796158 1 60369.261140367 2024-02-29T06:16:02.527705+00:00 19994330.290403168648 27870000.000030308962 262864330.290429770947 1 60369.261151871 2024-02-29T06:16:03.521677+00:00 19994330.290107008070 27869999.999968633056 262864330.290071964264 1 60369.261163468 2024-02-29T06:16:04.523700+00:00 19994330.290271315724 27869999.999882470816 262864330.290150076151 1 60369.261175108 2024-02-29T06:16:05.529353+00:00 19994330.289909988642 27870000.000010371208 262864330.289916664362 1 60369.261186576 2024-02-29T06:16:06.520220+00:00 19994330.290303915739 27870000.000006027520 262864330.290306240320 1 60369.261198270 2024-02-29T06:16:07.530534+00:00 19994330.290220703930 27870000.000021435320 262864330.290238440037 1 60369.261209780 2024-02-29T06:16:08.525000+00:00 19994330.290311638266 27870000.000028226525 262864330.290336161852 1 60369.261221413 2024-02-29T06:16:09.530086+00:00 19994330.290117770433 27870000.000022236258 262864330.290136307478 1 60369.261232947 2024-02-29T06:16:10.526665+00:00 19994330.290372323245 27870000.000039584935 262864330.290408194065 1 60369.261244607 2024-02-29T06:16:11.534026+00:00 19994330.290245175362 27870000.000003423542 262864330.290244907141 1 60369.261256037 2024-02-29T06:16:12.521646+00:00 19994330.290140412748 27869999.999933652580 262864330.290070384741 1 60369.261267616 2024-02-29T06:16:13.522070+00:00 19994330.290143914521 27870000.000028587878 262864330.290168792009 1 60369.261279197 2024-02-29T06:16:14.522671+00:00 19994330.290200430900 27869999.999976690859 262864330.290173441172 1 60369.261290747 2024-02-29T06:16:15.520510+00:00 19994330.290188346058 27870000.000068597496 262864330.290253251791 1 60369.261302316 2024-02-29T06:16:16.520120+00:00 19994330.290283579379 27869999.999960288405 262864330.290240198374 1 60369.261314149 2024-02-29T06:16:17.542477+00:00 19994330.290336642414 27869999.999991569668 262864330.290324509144 1 60369.261325566 2024-02-29T06:16:18.528917+00:00 19994330.290136903524 27869999.999967575073 262864330.290100783110 1 60369.261337116 2024-02-29T06:16:19.526809+00:00 19994330.290400125086 27870000.000049494207 262864330.290445923805 1 60369.261348645 2024-02-29T06:16:20.522916+00:00 19994330.290388856083 27870000.000019207597 262864330.290404349566 1 60369.261360425 2024-02-29T06:16:21.540727+00:00 19994330.290482722223 27870000.000010177493 262864330.290489226580 1 60369.261371836 2024-02-29T06:16:22.526621+00:00 19994330.290285021067 27870000.000034309924 262864330.290315628052 1 60369.261383484 2024-02-29T06:16:23.533007+00:00 19994330.290104229003 27870000.000039298087 262864330.290139853954 1 60369.261394987 2024-02-29T06:16:24.526895+00:00 19994330.290231406689 27870000.000020064414 262864330.290247768164 1 60369.261406539 2024-02-29T06:16:25.524933+00:00 19994330.290271881968 27869999.999992646277 262864330.290260821581 1 60369.261418200 2024-02-29T06:16:26.532437+00:00 19994330.290030296892 27869999.999954279512 262864330.289980888367 1 60369.261430205 2024-02-29T06:16:27.569695+00:00 19994330.290458172560 27869999.999957915395 262864330.290412396193 1 60369.261441277 2024-02-29T06:16:28.526333+00:00 19994330.290193252265 27869999.999952759594 262864330.290142327547 1 60369.261452777 2024-02-29T06:16:29.519966+00:00 19994330.290396001190 27869999.999976996332 262864330.290369302034 1 60369.261464350 2024-02-29T06:16:30.519827+00:00 19994330.290111284703 27870000.000030696392 262864330.290138274431 1 60369.261475930 2024-02-29T06:16:31.520368+00:00 19994330.290439438075 27870000.000057492405 262864330.290493220091 1 60369.261487518 2024-02-29T06:16:32.521526+00:00 19994330.290190789849 27869999.999967616051 262864330.290154695511 1 60369.261499066 2024-02-29T06:16:33.519320+00:00 19994330.290437892079 27870000.000003919005 262864330.290438115597 1 60369.261510739 2024-02-29T06:16:34.527807+00:00 19994330.290183015168 27869999.999995011836 262864330.290174335241 1 60369.261522258 2024-02-29T06:16:35.523095+00:00 19994330.290222201496 27870000.000020753592 262864330.290239244699 1 60369.261533796 2024-02-29T06:16:36.519943+00:00 19994330.290335018188 27869999.999951440841 262864330.290282785892 1 60369.261545429 2024-02-29T06:16:37.525059+00:00 19994330.290276128799 27869999.999971952289 262864330.290244400501 1 60369.261556937 2024-02-29T06:16:38.519340+00:00 19994330.290385793895 27870000.000069823116 262864330.290451914072 1 60369.261568563 2024-02-29T06:16:39.523855+00:00 19994330.290233507752 27870000.000073023140 262864330.290302813053 1 60369.261580090 2024-02-29T06:16:40.519778+00:00 19994330.290201786906 27869999.999978043139 262864330.290176123381 1 60369.261591691 2024-02-29T06:16:41.522068+00:00 19994330.290097985417 27870000.000008411705 262864330.290102690458 1 60369.261603597 2024-02-29T06:16:42.550764+00:00 19994330.290366884321 27869999.999948192388 262864330.290311396122 1 60369.261614845 2024-02-29T06:16:43.522575+00:00 19994330.290196582675 27870000.000112548470 262864330.290305435658 1 60369.261626438 2024-02-29T06:16:44.524254+00:00 19994330.290487691760 27869999.999988541007 262864330.290472567081 1 60369.261637991 2024-02-29T06:16:45.522425+00:00 19994330.289990115911 27869999.999941829592 262864330.289928257465 1 60369.261649619 2024-02-29T06:16:46.527063+00:00 19994330.290331337601 27869999.999997325242 262864330.290324956179 1 60369.261661197 2024-02-29T06:16:47.527395+00:00 19994330.289904132485 27869999.999993525445 262864330.289893984795 1 60369.261672722 2024-02-29T06:16:48.523190+00:00 19994330.290336403996 27870000.000003498048 262864330.290336191654 1 60369.261684428 2024-02-29T06:16:49.534534+00:00 19994330.290278401226 27870000.000023782253 262864330.290298491716 1 60369.261695984 2024-02-29T06:16:50.533055+00:00 19994330.290410928428 27869999.999975088984 262864330.290382325649 1 60369.261707781 2024-02-29T06:16:51.552270+00:00 19994330.290113814175 27869999.999967467040 262864330.290077567101 1 60369.261719157 2024-02-29T06:16:52.535171+00:00 19994330.290238719434 27869999.999975424260 262864330.290210425854 1 60369.261730699 2024-02-29T06:16:53.532418+00:00 19994330.290071789175 27870000.000060021877 262864330.290128111839 1 60369.261742333 2024-02-29T06:16:54.537559+00:00 19994330.290369145572 27870000.000024881214 262864330.290390342474 1 60369.261753847 2024-02-29T06:16:55.532377+00:00 19994330.290411334485 27870000.000042695552 262864330.290450334549 1 60369.261765374 2024-02-29T06:16:56.528289+00:00 19994330.290231965482 27869999.999912861735 262864330.290141135454 1 60369.261776933 2024-02-29T06:16:57.527071+00:00 19994330.290271826088 27869999.999953728169 262864330.290221840143 1 60369.261788470 2024-02-29T06:16:58.523817+00:00 19994330.290281742811 27870000.000055447221 262864330.290333479643 1 60369.261800215 2024-02-29T06:16:59.538580+00:00 19994330.290193222463 27869999.999943394214 262864330.290132939816 1 60369.261811689 2024-02-29T06:17:00.529891+00:00 19994330.290330644697 27870000.000040464103 262864330.290367424488 1 60369.261823438 2024-02-29T06:17:01.545029+00:00 19994330.290222469717 27870000.000013008714 262864330.290231764317 1 60369.261834756 2024-02-29T06:17:02.522908+00:00 19994330.290273323655 27869999.999992676079 262864330.290262281895 1 60369.261846300 2024-02-29T06:17:03.520359+00:00 19994330.290245663375 27869999.999945912510 262864330.290187865496 1 60369.261857871 2024-02-29T06:17:04.520063+00:00 19994330.290282264352 27870000.000101987273 262864330.290380537510 1 60369.261869468 2024-02-29T06:17:05.522043+00:00 19994330.290131933987 27870000.000046156347 262864330.290174394846 1 60369.261881022 2024-02-29T06:17:06.520283+00:00 19994330.290182709694 27870000.000003296882 262864330.290182322264 1 60369.261892601 2024-02-29T06:17:07.520750+00:00 19994330.290170095861 27869999.999979015440 262864330.290145426989 1 60369.261904190 2024-02-29T06:17:08.521995+00:00 19994330.290298130363 27869999.999953310937 262864330.290247738361 1 60369.261915784 2024-02-29T06:17:09.523778+00:00 19994330.290226142853 27870000.000045843422 262864330.290268272161 1 60369.261927338 2024-02-29T06:17:10.522009+00:00 19994330.290164321661 27869999.999928303063 262864330.290088921785 1 60369.261938899 2024-02-29T06:17:11.520877+00:00 19994330.290254276246 27869999.999985478818 262864330.290236055851 1 60369.261950452 2024-02-29T06:17:12.519061+00:00 19994330.290356416255 27869999.999957278371 262864330.290309995413 1 60369.261962080 2024-02-29T06:17:13.523691+00:00 19994330.290342617780 27869999.999954007566 262864330.290292948484 1 60369.261973909 2024-02-29T06:17:14.545736+00:00 19994330.290111865848 27869999.999995756894 262864330.290103942156 1 60369.261985222 2024-02-29T06:17:15.523159+00:00 19994330.290358372033 27870000.000031221658 262864330.290385901928 1 60369.261996908 2024-02-29T06:17:16.532848+00:00 19994330.290156990290 27869999.999891467392 262864330.290044754744 1 60369.262008388 2024-02-29T06:17:17.524701+00:00 19994330.290342546999 27870000.000077750534 262864330.290416598320 1 60369.262020012 2024-02-29T06:17:18.529038+00:00 19994330.290361329913 27870000.000013515353 262864330.290371179581 1 60369.262031568 2024-02-29T06:17:19.527505+00:00 19994330.290126353502 27869999.999959375709 262864330.290082037449 1 60369.262043191 2024-02-29T06:17:20.531724+00:00 19994330.290080878884 27869999.999910254031 262864330.289987444878 1 60369.262054807 2024-02-29T06:17:21.535321+00:00 19994330.290176417679 27869999.999980174005 262864330.290152907372 1 60369.262066317 2024-02-29T06:17:22.529759+00:00 19994330.290299277753 27870000.000028654933 262864330.290324240923 1 60369.262077831 2024-02-29T06:17:23.524621+00:00 19994330.290460124612 27870000.000048488379 262864330.290504932404 1 60369.262089557 2024-02-29T06:17:24.537728+00:00 19994330.290144048631 27870000.000015981495 262864330.290156334639 1 60369.262100965 2024-02-29T06:17:25.523397+00:00 19994330.290292263031 27869999.999993309379 262864330.290281891823 1 60369.262112531 2024-02-29T06:17:26.522694+00:00 19994330.290194701403 27870000.000066030771 262864330.290257036686 1 60369.262124149 2024-02-29T06:17:27.526432+00:00 19994330.290349598974 27870000.000126097351 262864330.290472000837 1 60369.262135741 2024-02-29T06:17:28.528030+00:00 19994330.290190890431 27870000.000048458576 262864330.290235638618 1 60369.262147223 2024-02-29T06:17:29.520074+00:00 19994330.290556810796 27869999.999991878867 262864330.290545016527 1 60369.262158868 2024-02-29T06:17:30.526214+00:00 19994330.290310386568 27869999.999956198037 262864330.290262877941 1 60369.262170458 2024-02-29T06:17:31.527596+00:00 19994330.290106430650 27869999.999992433935 262864330.290095150471 1 60369.262182018 2024-02-29T06:17:32.526329+00:00 19994330.290350113064 27869999.999936357141 262864330.290282756090 1 60369.262193612 2024-02-29T06:17:33.528052+00:00 19994330.290352385491 27870000.000008970499 262864330.290357649326 1 60369.262205284 2024-02-29T06:17:34.536502+00:00 19994330.290334399790 27869999.999912112951 262864330.290242820978 1 60369.262216766 2024-02-29T06:17:35.528577+00:00 19994330.290393825620 27870000.000026833266 262864330.290416955948 1 60369.262228275 2024-02-29T06:17:36.522950+00:00 19994330.290285129100 27870000.000005155802 262864330.290286600590 1 60369.262240117 2024-02-29T06:17:37.546091+00:00 19994330.290298175067 27869999.999989639968 262864330.290284097195 1 60369.262251418 2024-02-29T06:17:38.522483+00:00 19994330.290289547294 27870000.000057429075 262864330.290343284607 1 60369.262263110 2024-02-29T06:17:39.532681+00:00 19994330.290147498250 27869999.999959323555 262864330.290103137493 1 60369.262274690 2024-02-29T06:17:40.533231+00:00 19994330.290384605527 27869999.999964192510 262864330.290345072746 1 60369.262286273 2024-02-29T06:17:41.533970+00:00 19994330.290173403919 27870000.000034846365 262864330.290204554796 1 60369.262297735 2024-02-29T06:17:42.524259+00:00 19994330.290161143988 27870000.000010747463 262864330.290168195963 1 60369.262309381 2024-02-29T06:17:43.530527+00:00 19994330.290236111730 27870000.000035695732 262864330.290268123150 1 60369.262320901 2024-02-29T06:17:44.525848+00:00 19994330.290088322014 27870000.000078931451 262864330.290163546801 1 60369.262332506 2024-02-29T06:17:45.528469+00:00 19994330.290446717292 27870000.000019084662 262864330.290462106466 1 60369.262344018 2024-02-29T06:17:46.523148+00:00 19994330.290313094854 27870000.000017460436 262864330.290326863527 1 60369.262355656 2024-02-29T06:17:47.528686+00:00 19994330.290312737226 27870000.000011429191 262864330.290320485830 1 60369.262367361 2024-02-29T06:17:48.539991+00:00 19994330.290313351899 27870000.000073734671 262864330.290383398533 1 60369.262379139 2024-02-29T06:17:49.557575+00:00 19994330.290014844388 27869999.999979574233 262864330.289990723133 1 60369.262390472 2024-02-29T06:17:50.536752+00:00 19994330.290251001716 27869999.999953899533 262864330.290201187134 1 60369.262402002 2024-02-29T06:17:51.532963+00:00 19994330.290341537446 27870000.000012438744 262864330.290350258350 1 60369.262413586 2024-02-29T06:17:52.533836+00:00 19994330.290204416960 27869999.999976694584 262864330.290177404881 1 60369.262425083 2024-02-29T06:17:53.527147+00:00 19994330.290187701583 27870000.000018384308 262864330.290202379227 1 60369.262436767 2024-02-29T06:17:54.536655+00:00 19994330.290200483054 27869999.999967165291 262864330.290163934231 1 60369.262448373 2024-02-29T06:17:55.539426+00:00 19994330.289968892932 27870000.000003162771 262864330.289968371391 1 60369.262459755 2024-02-29T06:17:56.522836+00:00 19994330.290518425405 27869999.999958287925 262864330.290473014116 1 60369.262471383 2024-02-29T06:17:57.527515+00:00 19994330.290366292000 27869999.999958518893 262864330.290321111679 1 60369.262483004 2024-02-29T06:17:58.531520+00:00 19994330.290203925222 27870000.000026665628 262864330.290226906538 1 60369.262494620 2024-02-29T06:17:59.535154+00:00 19994330.290146533400 27870000.000018145889 262864330.290160983801 1 60369.262506067 2024-02-29T06:18:00.524191+00:00 19994330.290247250348 27870000.000036086887 262864330.290279656649 1 60369.262517687 2024-02-29T06:18:01.528151+00:00 19994330.290136564523 27869999.999974269420 262864330.290107160807 1 60369.262529275 2024-02-29T06:18:02.529385+00:00 19994330.290435459465 27869999.999971073121 262864330.290402829647 1 60369.262540834 2024-02-29T06:18:03.528005+00:00 19994330.290266983211 27869999.999945480376 262864330.290208786726 1 60369.262552354 2024-02-29T06:18:04.523358+00:00 19994330.290364790708 27869999.999994192272 262864330.290355294943 1 60369.262563944 2024-02-29T06:18:05.524801+00:00 19994330.290331531316 27870000.000058423728 262864330.290386259556 1 60369.262575520 2024-02-29T06:18:06.524906+00:00 19994330.290047418326 27869999.999972302467 262864330.290016025305 1 60369.262587068 2024-02-29T06:18:07.522665+00:00 19994330.290467794985 27870000.000082619488 262864330.290546715260 1 60369.262598659 2024-02-29T06:18:08.524159+00:00 19994330.290192700922 27870000.000119663775 262864330.290308654308 1 60369.262610221 2024-02-29T06:18:09.523079+00:00 19994330.290172368288 27869999.999995131046 262864330.290163815022 1 60369.262621789 2024-02-29T06:18:10.522577+00:00 19994330.290223520249 27870000.000063523650 262864330.290283352137 1 60369.262633375 2024-02-29T06:18:11.523576+00:00 19994330.290163803846 27870000.000059686601 262864330.290219813585 1 60369.262645054 2024-02-29T06:18:12.532693+00:00 19994330.290469385684 27870000.000062659383 262864330.290528327227 1 60369.262656558 2024-02-29T06:18:13.526610+00:00 19994330.290154349059 27869999.999973390251 262864330.290124028921 1 60369.262668115 2024-02-29T06:18:14.525116+00:00 19994330.290425654501 27870000.000037599355 262864330.290459573269 1 60369.262679740 2024-02-29T06:18:15.529537+00:00 19994330.290347468108 27869999.999873373657 262864330.290217131376 1 60369.262691283 2024-02-29T06:18:16.526875+00:00 19994330.290181919932 27869999.999991722405 262864330.290169954300 1 60369.262702847 2024-02-29T06:18:17.526020+00:00 19994330.290181256831 27869999.999967895448 262864330.290145456791 1 60369.262714377 2024-02-29T06:18:18.522174+00:00 19994330.290214795619 27870000.000001922250 262864330.290213018656 1 60369.262725956 2024-02-29T06:18:19.522620+00:00 19994330.290080856532 27870000.000055704266 262864330.290132850409 1 60369.262737543 2024-02-29T06:18:20.523738+00:00 19994330.290334578604 27870000.000011548400 262864330.290342450142 1 60369.262749358 2024-02-29T06:18:21.544494+00:00 19994330.290336772799 27870000.000028621405 262864330.290361702442 1 60369.262760679 2024-02-29T06:18:22.522709+00:00 19994330.290216516703 27869999.999960932881 262864330.290173739195 1 60369.262772243 2024-02-29T06:18:23.521733+00:00 19994330.290257968009 27869999.999984618276 262864330.290238887072 1 60369.262783795 2024-02-29T06:18:24.519866+00:00 19994330.290241304785 27870000.000009261072 262864330.290246874094 1 60369.262795364 2024-02-29T06:18:25.519396+00:00 19994330.290197540075 27870000.000067219138 262864330.290261089802 1 60369.262806949 2024-02-29T06:18:26.520412+00:00 19994330.290360730141 27869999.999925099313 262864330.290282130241 1 60369.262818574 2024-02-29T06:18:27.524789+00:00 19994330.290278222412 27870000.000008568168 262864330.290283113718 1 60369.262830094 2024-02-29T06:18:28.520056+00:00 19994330.289993371814 27869999.999957975000 262864330.289947658777 1 60369.262841700 2024-02-29T06:18:29.522861+00:00 19994330.290538236499 27870000.000036120415 262864330.290570676327 1 60369.262853268 2024-02-29T06:18:30.522299+00:00 19994330.290090441704 27869999.999952118844 262864330.290038853884 1 60369.262864847 2024-02-29T06:18:31.522788+00:00 19994330.290133178234 27869999.999998945743 262864330.290128439665 1 60369.262876393 2024-02-29T06:18:32.520395+00:00 19994330.290088601410 27869999.999974980950 262864330.290059864521 1 60369.262887987 2024-02-29T06:18:33.522119+00:00 19994330.290229134262 27870000.000056393445 262864330.290281832218 1 60369.262899544 2024-02-29T06:18:34.520609+00:00 19994330.290226817131 27869999.999956019223 262864330.290179133415 1 60369.262911168 2024-02-29T06:18:35.524886+00:00 19994330.290056977421 27870000.000046446919 262864330.290099710226 1 60369.262922696 2024-02-29T06:18:36.520904+00:00 19994330.290262926370 27869999.999910291284 262864330.290169537067 1 60369.262934315 2024-02-29T06:18:37.524832+00:00 19994330.290528688580 27869999.999979883432 262864330.290504872799 1 60369.262945868 2024-02-29T06:18:38.522966+00:00 19994330.290065500885 27869999.999958645552 262864330.290020436049 1 60369.262957434 2024-02-29T06:18:39.522282+00:00 19994330.290327638388 27869999.999939028174 262864330.290262967348 1 60369.262968997 2024-02-29T06:18:40.521308+00:00 19994330.290307406336 27869999.999959219247 262864330.290262937546 1 60369.262980624 2024-02-29T06:18:41.525942+00:00 19994330.290232144296 27870000.000022083521 262864330.290250539780 1 60369.262992226 2024-02-29T06:18:42.528296+00:00 19994330.290259666741 27869999.999984290451 262864330.290240257978 1 60369.263003725 2024-02-29T06:18:43.521831+00:00 19994330.290379874408 27870000.000022526830 262864330.290398716927 1 60369.263015340 2024-02-29T06:18:44.525368+00:00 19994330.290244732052 27869999.999979779124 262864330.290220826864 1 60369.263026893 2024-02-29T06:18:45.523524+00:00 19994330.290345426649 27869999.999992914498 262864330.290334641933 1 60369.263038489 2024-02-29T06:18:46.525473+00:00 19994330.290156569332 27870000.000048018992 262864330.290200889111 1 60369.263050065 2024-02-29T06:18:47.525647+00:00 19994330.290257140994 27869999.999935127795 262864330.290188550949 1 60369.263061596 2024-02-29T06:18:48.521859+00:00 19994330.290384896100 27870000.000016301870 262864330.290397495031 1 60369.263073260 2024-02-29T06:18:49.529674+00:00 19994330.290402628481 27870000.000022109598 262864330.290421038866 1 60369.263084725 2024-02-29T06:18:50.520285+00:00 19994330.290392216295 27869999.999960836023 262864330.290349364281 1 60369.263096377 2024-02-29T06:18:51.527017+00:00 19994330.290019325912 27869999.999976094812 262864330.289991736412 1 60369.263107904 2024-02-29T06:18:52.522949+00:00 19994330.290211163461 27870000.000011492521 262864330.290218979120 1 60369.263119669 2024-02-29T06:18:53.539416+00:00 19994330.290067113936 27870000.000000312924 262864330.290063709021 1 60369.263131142 2024-02-29T06:18:54.530621+00:00 19994330.290482822806 27870000.000052787364 262864330.290531903505 1 60369.263142762 2024-02-29T06:18:55.534635+00:00 19994330.290117636323 27869999.999997347593 262864330.290111303329 1 60369.263154224 2024-02-29T06:18:56.524964+00:00 19994330.290361456573 27870000.000026155263 262864330.290383934975 1 60369.263165956 2024-02-29T06:18:57.538610+00:00 19994330.290120463818 27870000.000019829720 262864330.290136575699 1 60369.263177359 2024-02-29T06:18:58.523868+00:00 19994330.290503844619 27869999.999986842275 262864330.290486991405 1 60369.263188959 2024-02-29T06:18:59.526084+00:00 19994330.290119376034 27869999.999959301203 262864330.290074974298 1 60369.263200697 2024-02-29T06:19:00.540167+00:00 19994330.290377978235 27869999.999991722405 262864330.290365993977 1 60369.263212101 2024-02-29T06:19:01.525492+00:00 19994330.290367275476 27869999.999982170761 262864330.290345758200 1 60369.263223687 2024-02-29T06:19:02.526554+00:00 19994330.290156185627 27870000.000028021634 262864330.290180504322 1 60369.263235197 2024-02-29T06:19:03.521076+00:00 19994330.290352545679 27869999.999969091266 262864330.290317952633 1 60369.263246816 2024-02-29T06:19:04.524927+00:00 19994330.290197920054 27870000.000056538731 262864330.290250748396 1 60369.263258361 2024-02-29T06:19:05.522367+00:00 19994330.290122579783 27869999.999996244907 262864330.290115118027 1 60369.263269913 2024-02-29T06:19:06.520474+00:00 19994330.290380716324 27869999.999981775880 262864330.290358781815 1 60369.263281521 2024-02-29T06:19:07.523458+00:00 19994330.290310218930 27870000.000021129847 262864330.290327668190 1 60369.263293095 2024-02-29T06:19:08.523456+00:00 19994330.290237527341 27869999.999912779778 262864330.290146589279 1 60369.263304648 2024-02-29T06:19:09.521595+00:00 19994330.290050204843 27869999.999968901277 262864330.290015399456 1 60369.263316236 2024-02-29T06:19:10.522787+00:00 19994330.290617324412 27869999.999989386648 262864330.290603011847 1 60369.263327793 2024-02-29T06:19:11.521286+00:00 19994330.290244549513 27869999.999904714525 262864330.290145576000 1 60369.263339468 2024-02-29T06:19:12.530076+00:00 19994330.290175154805 27870000.000033680350 262864330.290205121040 1 60369.263351051 2024-02-29T06:19:13.530766+00:00 19994330.290258739144 27870000.000011444092 262864330.290266484022 1 60369.263362627 2024-02-29T06:19:14.531008+00:00 19994330.290298808366 27869999.999986622483 262864330.290281742811 1 60369.263374147 2024-02-29T06:19:15.526307+00:00 19994330.290185198188 27869999.999993402511 262864330.290174901485 1 60369.263385759 2024-02-29T06:19:16.529589+00:00 19994330.290148649365 27870000.000014580786 262864330.290159523487 1 60369.263397286 2024-02-29T06:19:17.525477+00:00 19994330.290475845337 27870000.000002838671 262864330.290474981070 1 60369.263408883 2024-02-29T06:19:18.527456+00:00 19994330.290215261281 27869999.999981056899 262864330.290192604065 1 60369.263420666 2024-02-29T06:19:19.545495+00:00 19994330.290352452546 27869999.999994751066 262864330.290343523026 1 60369.263431988 2024-02-29T06:19:20.523770+00:00 19994330.290235996246 27869999.999952979386 262864330.290185272694 1 60369.263443655 2024-02-29T06:19:21.531777+00:00 19994330.290171459317 27869999.999993007630 262864330.290160775185 1 60369.263455190 2024-02-29T06:19:22.528418+00:00 19994330.290238335729 27869999.999976325780 262864330.290210962296 1 60369.263466730 2024-02-29T06:19:23.525460+00:00 19994330.290197502822 27870000.000031355768 262864330.290225148201 1 60369.263478299 2024-02-29T06:19:24.524987+00:00 19994330.290428917855 27870000.000053104013 262864330.290478318930 1 60369.263490001 2024-02-29T06:19:25.536108+00:00 19994330.290359411389 27869999.999950367957 262864330.290306091309 1 60369.263501485 2024-02-29T06:19:26.528296+00:00 19994330.290338795632 27870000.000005587935 262864330.290340691805 1 60369.263513072 2024-02-29T06:19:27.529464+00:00 19994330.289984475821 27869999.999953556806 262864330.289934337139 1 60369.263524641 2024-02-29T06:19:28.528960+00:00 19994330.290541816503 27870000.000014998019 262864330.290553122759 1 60369.263536218 2024-02-29T06:19:29.529182+00:00 19994330.290119435638 27869999.999966427684 262864330.290082186460 1 60369.263547830 2024-02-29T06:19:30.532514+00:00 19994330.290284104645 27870000.000014472753 262864330.290294885635 1 60369.263559320 2024-02-29T06:19:31.525274+00:00 19994330.290214806795 27870000.000037379563 262864330.290248483419 1 60369.263570924 2024-02-29T06:19:32.527809+00:00 19994330.290136307478 27869999.999984994531 262864330.290117591619 1 60369.263582543 2024-02-29T06:19:33.531680+00:00 19994330.289950627834 27869999.999870181084 262864330.289817124605 1 60369.263594154 2024-02-29T06:19:34.534939+00:00 19994330.290470559150 27870000.000007666647 262864330.290474534035 1 60369.263605712 2024-02-29T06:19:35.533533+00:00 19994330.290269657969 27870000.000020138919 262864330.290286123753 1 60369.263617285 2024-02-29T06:19:36.533438+00:00 19994330.290293734521 27870000.000010225922 262864330.290300250053 1 60369.263628823 2024-02-29T06:19:37.530293+00:00 19994330.290452960879 27870000.000026185066 262864330.290475457907 1 60369.263640460 2024-02-29T06:19:38.535729+00:00 19994330.290126577020 27870000.000026080757 262864330.290148973465 1 60369.263651964 2024-02-29T06:19:39.529684+00:00 19994330.290358711034 27870000.000018112361 262864330.290373146534 1 60369.263663504 2024-02-29T06:19:40.526755+00:00 19994330.290207259357 27870000.000009987503 262864330.290213555098 1 60369.263675174 2024-02-29T06:19:41.535014+00:00 19994330.290377024561 27869999.999963320792 262864330.290336638689 1 60369.263686601 2024-02-29T06:19:42.522334+00:00 19994330.290257778019 27869999.999963738024 262864330.290217816830 1 60369.263698249 2024-02-29T06:19:43.528749+00:00 19994330.290395569056 27869999.999963343143 262864330.290355205536 1 60369.263709848 2024-02-29T06:19:44.530877+00:00 19994330.290275067091 27870000.000006925315 262864330.290278285742 1 60369.263721354 2024-02-29T06:19:45.524994+00:00 19994330.290262825787 27870000.000040303916 262864330.290299415588 1 60369.263732974 2024-02-29T06:19:46.528979+00:00 19994330.290276844054 27870000.000029344112 262864330.290302515030 1 60369.263744595 2024-02-29T06:19:47.533047+00:00 19994330.290234118700 27870000.000033322722 262864330.290263742208 1 60369.263756142 2024-02-29T06:19:48.530703+00:00 19994330.290264125913 27869999.999981392175 262864330.290241837502 1 60369.263767623 2024-02-29T06:19:49.522645+00:00 19994330.290202677250 27869999.999997004867 262864330.290196001530 1 60369.263779263 2024-02-29T06:19:50.528273+00:00 19994330.290564224124 27869999.999988894910 262864330.290549397469 1 60369.263790822 2024-02-29T06:19:51.527032+00:00 19994330.290198888630 27869999.999996691942 262864330.290191888809 1 60369.263802370 2024-02-29T06:19:52.524770+00:00 19994330.290206268430 27869999.999920681119 262864330.290123224258 1 60369.263813982 2024-02-29T06:19:53.528073+00:00 19994330.290319681168 27869999.999990031123 262864330.290306031704 1 60369.263825613 2024-02-29T06:19:54.532941+00:00 19994330.290214929730 27870000.000003926456 262864330.290215164423 1 60369.263837128 2024-02-29T06:19:55.527867+00:00 19994330.290092900395 27870000.000005953014 262864330.290095150471 1 60369.263848844 2024-02-29T06:19:56.540109+00:00 19994330.290198452771 27870000.000016242266 262864330.290210992098 1 60369.263860472 2024-02-29T06:19:57.544760+00:00 19994330.290208846331 27869999.999973572791 262864330.290178716183 1 60369.263871955 2024-02-29T06:19:58.536884+00:00 19994330.290208190680 27869999.999853841960 262864330.290058344603 1 60369.263883428 2024-02-29T06:19:59.528192+00:00 19994330.290427293628 27869999.999989990145 262864330.290413588285 1 60369.263895043 2024-02-29T06:20:00.531725+00:00 19994330.290230896324 27870000.000034570694 262864330.290261775255 1 60369.263907474 2024-02-29T06:20:01.605694+00:00 19994330.290188189596 27869999.999981477857 262864330.290165960789 1 60369.263918289 2024-02-29T06:20:02.540135+00:00 19994330.290289659053 27870000.000039495528 262864330.290325462818 1 60369.263929759 2024-02-29T06:20:03.531169+00:00 19994330.290147449821 27869999.999968849123 262864330.290112614632 1 60369.263941385 2024-02-29T06:20:04.535671+00:00 19994330.290613386780 27869999.999962050468 262864330.290571749210 1 60369.263952930 2024-02-29T06:20:05.533181+00:00 19994330.290277998894 27869999.999975908548 262864330.290250211954 1 60369.263964521 2024-02-29T06:20:06.534645+00:00 19994330.290322579443 27869999.999961674213 262864330.290280550718 1 60369.263976072 2024-02-29T06:20:07.532601+00:00 19994330.289932448417 27870000.000001080334 262864330.289929836988 1 60369.263987574 2024-02-29T06:20:08.526383+00:00 19994330.290389623493 27870000.000122912228 262864330.290508836508 1 60369.263999189 2024-02-29T06:20:09.529938+00:00 19994330.289972923696 27870000.000024307519 262864330.289993554354 1 60369.264010754 2024-02-29T06:20:10.529153+00:00 19994330.290324643254 27870000.000003058463 262864330.290324032307 1 60369.264022326 2024-02-29T06:20:11.528982+00:00 19994330.290364366025 27869999.999997626990 262864330.290358275175 1 60369.264033888 2024-02-29T06:20:12.527967+00:00 19994330.290388986468 27870000.000018715858 262864330.290404021740 1 60369.264045567 2024-02-29T06:20:13.537005+00:00 19994330.290246196091 27869999.999950181693 262864330.290192663670 1 60369.264057023 2024-02-29T06:20:14.526810+00:00 19994330.290528610349 27869999.999981228262 262864330.290506124496 1 60369.264068532 2024-02-29T06:20:15.521173+00:00 19994330.290181580931 27869999.999914471060 262864330.290092349052 1 60369.264080118 2024-02-29T06:20:16.522216+00:00 19994330.290174234658 27870000.000030916184 262864330.290201455355 1 60369.264091727 2024-02-29T06:20:17.525244+00:00 19994330.290119856596 27869999.999989729375 262864330.290105879307 1 60369.264103283 2024-02-29T06:20:18.523680+00:00 19994330.290247887373 27870000.000040765852 262864330.290284961462 1 60369.264114845 2024-02-29T06:20:19.522584+00:00 19994330.290024276823 27870000.000014077872 262864330.290034651756 1 60369.264126392 2024-02-29T06:20:20.520298+00:00 19994330.290466170758 27869999.999983049929 262864330.290445506573 1 60369.264138003 2024-02-29T06:20:21.523481+00:00 19994330.290264789015 27869999.999960619956 262864330.290221720934 1 60369.264149539 2024-02-29T06:20:22.520153+00:00 19994330.290243640542 27870000.000044453889 262864330.290284395218 1 60369.264161126 2024-02-29T06:20:23.521252+00:00 19994330.290395423770 27870000.000013794750 262864330.290405511856 1 60369.264172692 2024-02-29T06:20:24.520564+00:00 19994330.290045168251 27870000.000039350241 262864330.290080815554 1 60369.264184244 2024-02-29T06:20:25.518679+00:00 19994330.290274493396 27870000.000011932105 262864330.290282726288 1 60369.264195845 2024-02-29T06:20:26.520997+00:00 19994330.290333244950 27870000.000020451844 262864330.290349990129 1 60369.264207427 2024-02-29T06:20:27.521751+00:00 19994330.290185168386 27870000.000005614012 262864330.290187060833 1 60369.264219142 2024-02-29T06:20:28.533817+00:00 19994330.290447622538 27870000.000026855618 262864330.290470778942 1 60369.264230615 2024-02-29T06:20:29.525143+00:00 19994330.290062330663 27869999.999945703894 262864330.290004342794 1 60369.264242234 2024-02-29T06:20:30.528990+00:00 19994330.290284439921 27869999.999958973378 262864330.290239691734 1 60369.264253705 2024-02-29T06:20:31.520071+00:00 19994330.290405049920 27870000.000022158027 262864330.290423512459 1 60369.264265298 2024-02-29T06:20:32.521753+00:00 19994330.290233194828 27870000.000036317855 262864330.290265828371 1 60369.264276869 2024-02-29T06:20:33.521484+00:00 19994330.290436197072 27869999.999994512647 262864330.290427029133 1 60369.264288441 2024-02-29T06:20:34.521272+00:00 19994330.290329586715 27869999.999950408936 262864330.290276288986 1 60369.264300098 2024-02-29T06:20:35.528419+00:00 19994330.290106974542 27870000.000042539090 262864330.290145814419 1 60369.264311604 2024-02-29T06:20:36.522581+00:00 19994330.290056098253 27869999.999833047390 262864330.289885461330 1 60369.264323242 2024-02-29T06:20:37.528065+00:00 19994330.290457688272 27869999.999997876585 262864330.290451884270 1 60369.264334837 2024-02-29T06:20:38.529907+00:00 19994330.290269706398 27870000.000007722527 262864330.290273725986 1 60369.264346316 2024-02-29T06:20:39.521718+00:00 19994330.290149789304 27869999.999986313283 262864330.290132403374 1 60369.264357890 2024-02-29T06:20:40.521714+00:00 19994330.290283806622 27870000.000078368932 262864330.290358483791 1 60369.264369449 2024-02-29T06:20:41.520395+00:00 19994330.290206260979 27869999.999982554466 262864330.290185123682 1 60369.264381033 2024-02-29T06:20:42.521233+00:00 19994330.290217313915 27870000.000055544078 262864330.290269166231 1 60369.264392616 2024-02-29T06:20:43.522062+00:00 19994330.290415570140 27870000.000000711530 262864330.290412604809 1 60369.264404208 2024-02-29T06:20:44.523623+00:00 19994330.290175575763 27869999.999992672354 262864330.290164560080 1 60369.264415810 2024-02-29T06:20:45.525976+00:00 19994330.290386799723 27869999.999982908368 262864330.290365993977 1 60369.264427332 2024-02-29T06:20:46.521474+00:00 19994330.290304414928 27870000.000011503696 262864330.290312230587 1 60369.264438968 2024-02-29T06:20:47.526868+00:00 19994330.290239300579 27869999.999946657568 262864330.290182262659 1 60369.264450468 2024-02-29T06:20:48.520463+00:00 19994330.290305223316 27869999.999955911189 262864330.290257453918 1 60369.264462067 2024-02-29T06:20:49.522565+00:00 19994330.290277548134 27869999.999921530485 262864330.290195375681 1 60369.264473641 2024-02-29T06:20:50.522609+00:00 19994330.290127810091 27869999.999982390553 262864330.290106505156 1 60369.264485464 2024-02-29T06:20:51.544091+00:00 19994330.290449127555 27870000.000102426857 262864330.290547847748 1 60369.264496977 2024-02-29T06:20:52.538834+00:00 19994330.290271736681 27869999.999992135912 262864330.290260165930 1 60369.264508426 2024-02-29T06:20:53.527974+00:00 19994330.290260668844 27869999.999961804599 262864330.290218770504 1 60369.264519994 2024-02-29T06:20:54.527484+00:00 19994330.290584675968 27870000.000037848949 262864330.290618836880 1 60369.264531561 2024-02-29T06:20:55.526877+00:00 19994330.290125682950 27870000.000005841255 262864330.290127813816 1 60369.264543212 2024-02-29T06:20:56.533538+00:00 19994330.290202371776 27870000.000000804663 262864330.290199488401 1 60369.264554675 2024-02-29T06:20:57.523950+00:00 19994330.290314286947 27870000.000210583210 262864330.290521174669 1 60369.264566372 2024-02-29T06:20:58.534524+00:00 19994330.290322925895 27870000.000053845346 262864330.290373086929 1 60369.264577828 2024-02-29T06:20:59.524328+00:00 19994330.290253110230 27869999.999888934195 262864330.290138334036 1 60369.264589451 2024-02-29T06:21:00.528533+00:00 19994330.290322646499 27869999.999978382140 262864330.290297329426 1 60369.264600995 2024-02-29T06:21:01.525936+00:00 19994330.290243014693 27870000.000003136694 262864330.290242433548 1 60369.264612579 2024-02-29T06:21:02.526810+00:00 19994330.290469337255 27870000.000041976571 262864330.290507614613 1 60369.264624084 2024-02-29T06:21:03.520864+00:00 19994330.290266044438 27870000.000024728477 262864330.290287077427 1 60369.264635661 2024-02-29T06:21:04.521071+00:00 19994330.290211580694 27870000.000010531396 262864330.290218412876 1 60369.264647278 2024-02-29T06:21:05.524777+00:00 19994330.290090430528 27869999.999961502850 262864330.290048241615 1 60369.264658832 2024-02-29T06:21:06.523079+00:00 19994330.290473859757 27870000.000046078116 262864330.290516227484 1 60369.264670404 2024-02-29T06:21:07.522899+00:00 19994330.290195476264 27869999.999966934323 262864330.290158689022 1 60369.264681975 2024-02-29T06:21:08.522679+00:00 19994330.290137566626 27869999.999883823097 262864330.290017694235 1 60369.264693527 2024-02-29T06:21:09.520670+00:00 19994330.290401436388 27869999.999977942556 262864330.290375679731 1 60369.264705196 2024-02-29T06:21:10.528907+00:00 19994330.290254708380 27869999.999991800636 262864330.290242820978 1 60369.264716697 2024-02-29T06:21:11.522650+00:00 19994330.290311049670 27869999.999997720122 262864330.290305078030 1 60369.264728281 2024-02-29T06:21:12.523469+00:00 19994330.290053110570 27869999.999990828335 262864330.290040224791 1 60369.264739943 2024-02-29T06:21:13.531067+00:00 19994330.290389630944 27870000.000044789165 262864330.290430724621 1 60369.264751531 2024-02-29T06:21:14.532303+00:00 19994330.290288660675 27870000.000058218837 262864330.290343195200 1 60369.264763094 2024-02-29T06:21:15.531329+00:00 19994330.290133934468 27870000.000049546361 262864330.290179759264 1 60369.264774655 2024-02-29T06:21:16.530209+00:00 19994330.290301334113 27870000.000026870519 262864330.290324509144 1 60369.264786276 2024-02-29T06:21:17.534210+00:00 19994330.290144935250 27870000.000022117049 262864330.290163338184 1 60369.264797871 2024-02-29T06:21:18.536098+00:00 19994330.290488827974 27869999.999974071980 262864330.290459215641 1 60369.264809436 2024-02-29T06:21:19.535308+00:00 19994330.290131513029 27869999.999988559633 262864330.290116369724 1 60369.264821044 2024-02-29T06:21:20.538230+00:00 19994330.290189322084 27869999.999987885356 262864330.290173530579 1 60369.264832491 2024-02-29T06:21:21.527203+00:00 19994330.290272600949 27869999.999961130321 262864330.290230035782 1 60369.264844116 2024-02-29T06:21:22.531624+00:00 19994330.290067255497 27870000.000014331192 262864330.290077894926 1 60369.264855650 2024-02-29T06:21:23.528201+00:00 19994330.290586937219 27870000.000022318214 262864330.290605574846 1 60369.264867225 2024-02-29T06:21:24.528219+00:00 19994330.290246855468 27870000.000004351139 262864330.290247499943 1 60369.264878841 2024-02-29T06:21:25.531886+00:00 19994330.290281847119 27870000.000025022775 262864330.290303170681 1 60369.264890452 2024-02-29T06:21:26.535066+00:00 19994330.290383130312 27870000.000049497932 262864330.290428936481 1 60369.264902032 2024-02-29T06:21:27.535534+00:00 19994330.290227111429 27870000.000013325363 262864330.290236741304 1 60369.264913610 2024-02-29T06:21:28.535925+00:00 19994330.290130343288 27870000.000046629459 262864330.290173292160 1 60369.264925136 2024-02-29T06:21:29.531722+00:00 19994330.290354721248 27869999.999992515892 262864330.290343552828 1 60369.264936598 2024-02-29T06:21:30.522111+00:00 19994330.290205057710 27870000.000010881573 262864330.290212243795 1 60369.264948171 2024-02-29T06:21:31.521987+00:00 19994330.290159143507 27870000.000067014247 262864330.290222465992 1 60369.264959870 2024-02-29T06:21:32.532743+00:00 19994330.290535103530 27870000.000022031367 262864330.290553420782 1 60369.264971428 2024-02-29T06:21:33.531355+00:00 19994330.290270131081 27870000.000010870397 262864330.290277302265 1 60369.264982982 2024-02-29T06:21:34.529645+00:00 19994330.290100459009 27869999.999991919845 262864330.290088683367 1 60369.264994596 2024-02-29T06:21:35.533071+00:00 19994330.290650319308 27869999.999945115298 262864330.290591716766 1 60369.265006131 2024-02-29T06:21:36.529662+00:00 19994330.290257912129 27870000.000007655472 262864330.290261864662 1 60369.265017678 2024-02-29T06:21:37.527395+00:00 19994330.290248829871 27870000.000019848347 262864330.290264993906 1 60369.265029282 2024-02-29T06:21:38.529957+00:00 19994330.290413528681 27870000.000070467591 262864330.290480285883 1 60369.265040937 2024-02-29T06:21:39.536983+00:00 19994330.290307894349 27869999.999975312501 262864330.290279507637 1 60369.265052466 2024-02-29T06:21:40.533057+00:00 19994330.290076617151 27869999.999989349395 262864330.290062278509 1 60369.265064000 2024-02-29T06:21:41.529562+00:00 19994330.290200013667 27869999.999951947480 262864330.290148288012 1 60369.265075522 2024-02-29T06:21:42.525062+00:00 19994330.290313374251 27870000.000081438571 262864330.290391117334 1 60369.265087136 2024-02-29T06:21:43.528512+00:00 19994330.290374860168 27870000.000009816140 262864330.290380954742 1 60369.265098864 2024-02-29T06:21:44.541853+00:00 19994330.290150225163 27870000.000096190721 262864330.290242731571 1 60369.265110334 2024-02-29T06:21:45.532854+00:00 19994330.290502350777 27869999.999940823764 262864330.290439456701 1 60369.265121976 2024-02-29T06:21:46.538771+00:00 19994330.290251728147 27870000.000015102327 262864330.290263146162 1 60369.265133424 2024-02-29T06:21:47.527834+00:00 19994330.290290132165 27870000.000043746084 262864330.290330171585 1 60369.265145146 2024-02-29T06:21:48.540650+00:00 19994330.290349088609 27870000.000004883856 262864330.290350288153 1 60369.265156746 2024-02-29T06:21:49.542826+00:00 19994330.290137119591 27870000.000003568828 262864330.290136992931 1 60369.265168053 2024-02-29T06:21:50.519783+00:00 19994330.290354743600 27869999.999957960099 262864330.290309011936 1 60369.265179714 2024-02-29T06:21:51.527281+00:00 19994330.290209390223 27870000.000022865832 262864330.290228545666 1 60369.265191291 2024-02-29T06:21:52.527606+00:00 19994330.290180366486 27869999.999975197017 262864330.290151864290 1 60369.265202909 2024-02-29T06:21:53.531297+00:00 19994330.290165536106 27869999.999960735440 262864330.290122568607 1 60369.265214408 2024-02-29T06:21:54.524842+00:00 19994330.290341187268 27870000.000002536923 262864330.290340036154 1 60369.265226153 2024-02-29T06:21:55.539611+00:00 19994330.290404677391 27869999.999968111515 262864330.290369093418 1 60369.265237679 2024-02-29T06:21:56.535442+00:00 19994330.290405783802 27870000.000040892512 262864330.290442973375 1 60369.265249132 2024-02-29T06:21:57.524965+00:00 19994330.290259540081 27869999.999963253736 262864330.290219098330 1 60369.265260827 2024-02-29T06:21:58.535470+00:00 19994330.290533114225 27870000.000078428537 262864330.290607869625 1 60369.265272278 2024-02-29T06:21:59.524854+00:00 19994330.290391854942 27869999.999980270863 262864330.290368437767 1 60369.265283979 2024-02-29T06:22:00.535804+00:00 19994330.290292967111 27869999.999994773418 262864330.290284067392 1 60369.265295620 2024-02-29T06:22:01.541589+00:00 19994330.290443856269 27869999.999936658889 262864330.290376842022 1 60369.265306984 2024-02-29T06:22:02.523370+00:00 19994330.290167838335 27870000.000032525510 262864330.290196657181 1 60369.265318639 2024-02-29T06:22:03.530404+00:00 19994330.290380246937 27869999.999923996627 262864330.290300548077 1 60369.265330111 2024-02-29T06:22:04.521596+00:00 19994330.290291849524 27869999.999894648790 262864330.290182799101 1 60369.265341670 2024-02-29T06:22:05.520263+00:00 19994330.290172912180 27870000.000051900744 262864330.290221124887 1 60369.265353322 2024-02-29T06:22:06.526984+00:00 19994330.290293831378 27869999.999982871115 262864330.290273010731 1 60369.265364939 2024-02-29T06:22:07.530736+00:00 19994330.290186006576 27870000.000017877668 262864330.290200203657 1 60369.265376477 2024-02-29T06:22:08.527621+00:00 19994330.290143221617 27869999.999983560294 262864330.290123075247 1 60369.265388095 2024-02-29T06:22:09.531394+00:00 19994330.290395125747 27870000.000022154301 262864330.290413558483 1 60369.265399708 2024-02-29T06:22:10.534770+00:00 19994330.290168121457 27870000.000013612211 262864330.290178060532 1 60369.265411231 2024-02-29T06:22:11.530336+00:00 19994330.290336143225 27870000.000024441630 262864330.290356874466 1 60369.265422793 2024-02-29T06:22:12.529312+00:00 19994330.290314223617 27869999.999955844134 262864330.290266364813 1 60369.265434284 2024-02-29T06:22:13.522100+00:00 19994330.290182229131 27869999.999980632216 262864330.290159165859 1 60369.265445881 2024-02-29T06:22:14.524124+00:00 19994330.290398169309 27869999.999955158681 262864330.290349632502 1 60369.265457440 2024-02-29T06:22:15.522788+00:00 19994330.290230091661 27869999.999952122569 262864330.290178537369 1 60369.265469003 2024-02-29T06:22:16.521878+00:00 19994330.290117632598 27870000.000021930784 262864330.290135860443 1 60369.265480744 2024-02-29T06:22:17.536237+00:00 19994330.290353365242 27869999.999963372946 262864330.290313035250 1 60369.265492160 2024-02-29T06:22:18.522657+00:00 19994330.290230911225 27870000.000050742179 262864330.290277957916 1 60369.265503727 2024-02-29T06:22:19.521993+00:00 19994330.290243819356 27870000.000013805926 262864330.290253937244 1 60369.265515300 2024-02-29T06:22:20.521924+00:00 19994330.290354285389 27870000.000110212713 262864330.290460795164 1 60369.265526889 2024-02-29T06:22:21.523209+00:00 19994330.290238521993 27869999.999987870455 262864330.290222704411 1 60369.265538655 2024-02-29T06:22:22.539821+00:00 19994330.290258027613 27870000.000017844141 262864330.290272176266 1 60369.265550081 2024-02-29T06:22:23.526978+00:00 19994330.290070056915 27870000.000008303672 262864330.290074676275 1 60369.265561600 2024-02-29T06:22:24.522276+00:00 19994330.290174897760 27869999.999969206750 262864330.290140420198 1 60369.265573160 2024-02-29T06:22:25.520989+00:00 19994330.290471483022 27869999.999899301678 262864330.290367096663 1 60369.265584754 2024-02-29T06:22:26.522749+00:00 19994330.290168073028 27870000.000007268041 262864330.290171653032 1 60369.265596336 2024-02-29T06:22:27.523461+00:00 19994330.290409065783 27869999.999947629869 262864330.290353000164 1 60369.265607900 2024-02-29T06:22:28.522538+00:00 19994330.290252979845 27869999.999962370843 262864330.290211647749 1 60369.265619484 2024-02-29T06:22:29.523429+00:00 19994330.290314566344 27870000.000027801841 262864330.290338665247 1 60369.265631033 2024-02-29T06:22:30.521262+00:00 19994330.290393326432 27870000.000027284026 262864330.290416926146 1 60369.265642618 2024-02-29T06:22:31.522191+00:00 19994330.290192097425 27869999.999937750399 262864330.290126144886 1 60369.265654177 2024-02-29T06:22:32.520873+00:00 19994330.290216390043 27870000.000028893352 262864330.290241599083 1 60369.265665739 2024-02-29T06:22:33.519839+00:00 19994330.290173929185 27869999.999966096133 262864330.290136307478 1 60369.265677383 2024-02-29T06:22:34.525887+00:00 19994330.290211763233 27869999.999993581325 262864330.290201663971 1 60369.265688878 2024-02-29T06:22:35.519009+00:00 19994330.290261708200 27869999.999997045845 262864330.290255069733 1 60369.265700462 2024-02-29T06:22:36.519894+00:00 19994330.290196437389 27869999.999938599765 262864330.290131360292 1 60369.265712076 2024-02-29T06:22:37.523341+00:00 19994330.290244650096 27870000.000060766935 262864330.290301710367 1 60369.265723606 2024-02-29T06:22:38.519523+00:00 19994330.290259189904 27870000.000044450164 262864330.290299952030 1 60369.265735190 2024-02-29T06:22:39.520442+00:00 19994330.290260843933 27869999.999981388450 262864330.290238559246 1 60369.265746760 2024-02-29T06:22:40.520082+00:00 19994330.290295425802 27870000.000027522445 262864330.290319263935 1 60369.265758415 2024-02-29T06:22:41.527010+00:00 19994330.290292698890 27870000.000014040619 262864330.290303051472 1 60369.265769963 2024-02-29T06:22:42.524832+00:00 19994330.290328104049 27869999.999994974583 262864330.290319383144 1 60369.265781491 2024-02-29T06:22:43.520800+00:00 19994330.290218051523 27869999.999987989664 262864330.290202349424 1 60369.265793085 2024-02-29T06:22:44.522557+00:00 19994330.290278173983 27870000.000081807375 262864330.290356278419 1 60369.265804669 2024-02-29T06:22:45.523374+00:00 19994330.290312491357 27869999.999974489212 262864330.290283292532 1 60369.265816228 2024-02-29T06:22:46.522143+00:00 19994330.290142897516 27869999.999980330467 262864330.290119528770 1 60369.265827780 2024-02-29T06:22:47.520170+00:00 19994330.290069058537 27869999.999958734959 262864330.290024101734 1 60369.265839390 2024-02-29T06:22:48.523343+00:00 19994330.290342703462 27870000.000033069402 262864330.290372073650 1 60369.265851081 2024-02-29T06:22:49.533388+00:00 19994330.290464211255 27870000.000019837171 262864330.290480375290 1 60369.265862611 2024-02-29T06:22:50.529554+00:00 19994330.290251858532 27869999.999971326441 262864330.290219485760 1 60369.265874130 2024-02-29T06:22:51.524805+00:00 19994330.290232509375 27870000.000022683293 262864330.290251493454 1 60369.265885848 2024-02-29T06:22:52.537262+00:00 19994330.290264021605 27869999.999992918223 262864330.290253221989 1 60369.265897318 2024-02-29T06:22:53.528302+00:00 19994330.290432699025 27870000.000012926757 262864330.290441930294 1 60369.265908911 2024-02-29T06:22:54.529944+00:00 19994330.290082238615 27869999.999928303063 262864330.290006846189 1 60369.265920429 2024-02-29T06:22:55.525083+00:00 19994330.290301207453 27870000.000108961016 262864330.290406465530 1 60369.265932085 2024-02-29T06:22:56.532185+00:00 19994330.290190301836 27870000.000015005469 262864330.290201634169 1 60369.265943658 2024-02-29T06:22:57.532053+00:00 19994330.290076218545 27869999.999971594661 262864330.290044128895 1 60369.265955203 2024-02-29T06:22:58.529505+00:00 19994330.290246576071 27869999.999944806099 262864330.290187686682 1 60369.265966877 2024-02-29T06:22:59.538206+00:00 19994330.290467426181 27869999.999973725528 262864330.290437459946 1 60369.265978301 2024-02-29T06:23:00.525223+00:00 19994330.290477074683 27869999.999994546175 262864330.290467917919 1 60369.265989854 2024-02-29T06:23:01.523425+00:00 19994330.290192611516 27870000.000018805265 262864330.290207713842 1 60369.266001401 2024-02-29T06:23:02.521009+00:00 19994330.290400192142 27870000.000109486282 262864330.290506005287 1 60369.266012974 2024-02-29T06:23:03.520914+00:00 19994330.290164273232 27870000.000035665929 262864330.290196239948 1 60369.266024621 2024-02-29T06:23:04.527255+00:00 19994330.290226466954 27870000.000041197985 262864330.290263950825 1 60369.266036119 2024-02-29T06:23:05.520697+00:00 19994330.290367148817 27870000.000114683062 262864330.290478140116 1 60369.266047715 2024-02-29T06:23:06.522578+00:00 19994330.290014415979 27869999.999991450459 262864330.290002167225 1 60369.266059256 2024-02-29T06:23:07.519693+00:00 19994330.290338817984 27869999.999949757010 262864330.290284872055 1 60369.266070866 2024-02-29T06:23:08.522842+00:00 19994330.290101956576 27869999.999908842146 262864330.290007084608 1 60369.266082434 2024-02-29T06:23:09.522293+00:00 19994330.290225714445 27869999.999952949584 262864330.290174961090 1 60369.266094021 2024-02-29T06:23:10.523366+00:00 19994330.290180608630 27870000.000066895038 262864330.290243804455 1 60369.266105591 2024-02-29T06:23:11.523110+00:00 19994330.290284119546 27870000.000014699996 262864330.290295124054 1 60369.266117195 2024-02-29T06:23:12.525660+00:00 19994330.290426269174 27869999.999971579760 262864330.290394127369 1 60369.266128701 2024-02-29T06:23:13.519759+00:00 19994330.290281213820 27869999.999949324876 262864330.290226846933 1 60369.266140388 2024-02-29T06:23:14.529554+00:00 19994330.290316663682 27870000.000065326691 262864330.290378302336 1 60369.266152012 2024-02-29T06:23:15.533868+00:00 19994330.290173906833 27870000.000000078231 262864330.290170311928 1 60369.266163448 2024-02-29T06:23:16.521928+00:00 19994330.290546640754 27869999.999948412180 262864330.290491342545 1 60369.266175103 2024-02-29T06:23:17.528943+00:00 19994330.290230508894 27870000.000001206994 262864330.290228009224 1 60369.266186769 2024-02-29T06:23:18.536856+00:00 19994330.290176693350 27870000.000003471971 262864330.290176451206 1 60369.266198301 2024-02-29T06:23:19.533196+00:00 19994330.290260851383 27870000.000007625669 262864330.290264785290 1 60369.266209900 2024-02-29T06:23:20.535374+00:00 19994330.290369886905 27869999.999940637499 262864330.290306836367 1 60369.266221401 2024-02-29T06:23:21.529093+00:00 19994330.290314141661 27870000.000000003725 262864330.290310442448 1 60369.266232943 2024-02-29T06:23:22.526307+00:00 19994330.290216136724 27869999.999952506274 262864330.290164947510 1 60369.266244664 2024-02-29T06:23:23.538998+00:00 19994330.290179695934 27870000.000030755997 262864330.290206760168 1 60369.266256105 2024-02-29T06:23:24.527477+00:00 19994330.290326822549 27869999.999947052449 262864330.290270179510 1 60369.266267731 2024-02-29T06:23:25.531946+00:00 19994330.290183868259 27869999.999953906983 262864330.290134072304 1 60369.266279387 2024-02-29T06:23:26.539052+00:00 19994330.290229260921 27869999.999966368079 262864330.290191948414 1 60369.266290788 2024-02-29T06:23:27.524080+00:00 19994330.290259834379 27870000.000103719532 262864330.290359854698 1 60369.266302377 2024-02-29T06:23:28.525412+00:00 19994330.290292166173 27870000.000009167939 262864330.290297657251 1 60369.266314099 2024-02-29T06:23:29.538102+00:00 19994330.290273282677 27870000.000082802027 262864330.290352374315 1 60369.266325516 2024-02-29T06:23:30.524559+00:00 19994330.290237512439 27869999.999952249229 262864330.290186077356 1 60369.266337308 2024-02-29T06:23:31.543435+00:00 19994330.290272545069 27869999.999950055033 262864330.290218889713 1 60369.266348909 2024-02-29T06:23:32.545729+00:00 19994330.290164969862 27870000.000000290573 262864330.290161579847 1 60369.266360345 2024-02-29T06:23:33.533791+00:00 19994330.290222804993 27870000.000057950616 262864330.290277034044 1 60369.266371891 2024-02-29T06:23:34.531387+00:00 19994330.290222313255 27869999.999976791441 262864330.290195405483 1 60369.266383379 2024-02-29T06:23:35.523980+00:00 19994330.290316730738 27870000.000023230910 262864330.290336281061 1 60369.266394934 2024-02-29T06:23:36.522312+00:00 19994330.290287621319 27870000.000014033169 262864330.290297955275 1 60369.266406711 2024-02-29T06:23:37.539829+00:00 19994330.290537811816 27869999.999989841133 262864330.290523946285 1 60369.266418210 2024-02-29T06:23:38.533356+00:00 19994330.290133949369 27869999.999982457608 262864330.290112704039 1 60369.266429964 2024-02-29T06:23:39.548881+00:00 19994330.290130712092 27870000.000098437071 262864330.290225446224 1 60369.266441307 2024-02-29T06:23:40.528972+00:00 19994330.290257651359 27869999.999874901026 262864330.290128856897 1 60369.266452830 2024-02-29T06:23:41.524552+00:00 19994330.290179789066 27869999.999958842993 262864330.290134936571 1 60369.266464447 2024-02-29T06:23:42.528210+00:00 19994330.290426738560 27869999.999975021929 262864330.290398061275 1 60369.266475956 2024-02-29T06:23:43.522584+00:00 19994330.290317177773 27869999.999985456467 262864330.290298938751 1 60369.266487692 2024-02-29T06:23:44.536526+00:00 19994330.290286134928 27870000.000020373613 262864330.290302813053 1 60369.266499142 2024-02-29T06:23:45.525848+00:00 19994330.290074490011 27870000.000046141446 262864330.290116935968 1 60369.266510839 2024-02-29T06:23:46.536481+00:00 19994330.290244661272 27870000.000043641776 262864330.290284603834 1 60369.266522355 2024-02-29T06:23:47.531526+00:00 19994330.290050379932 27869999.999939594418 262864330.289986282587 1 60369.266533881 2024-02-29T06:23:48.527302+00:00 19994330.290301755071 27869999.999987713993 262864330.290285766125 1 60369.266545630 2024-02-29T06:23:49.542420+00:00 19994330.290130995214 27869999.999925993383 262864330.290053308010 1 60369.266557083 2024-02-29T06:23:50.531924+00:00 19994330.290393620729 27869999.999915372580 262864330.290305286646 1 60369.266568702 2024-02-29T06:23:51.535873+00:00 19994330.290010713041 27869999.999954462051 262864330.289961487055 1 60369.266580169 2024-02-29T06:23:52.526591+00:00 19994330.290424615145 27870000.000030159950 262864330.290451079607 1 60369.266591905 2024-02-29T06:23:53.540613+00:00 19994330.290088899434 27869999.999943114817 262864330.290028303862 1 60369.266603518 2024-02-29T06:23:54.543999+00:00 19994330.290414623916 27870000.000007443130 262864330.290418386459 1 60369.266614910 2024-02-29T06:23:55.528202+00:00 19994330.290433663875 27870000.000022351742 262864330.290452331305 1 60369.266626443 2024-02-29T06:23:56.524652+00:00 19994330.290453348309 27869999.999972667545 262864330.290422320366 1 60369.266638137 2024-02-29T06:23:57.535041+00:00 19994330.290200714022 27870000.000094737858 262864330.290291756392 1 60369.266649563 2024-02-29T06:23:58.522225+00:00 19994330.290360745043 27870000.000007078052 262864330.290364146233 1 60369.266661270 2024-02-29T06:23:59.533672+00:00 19994330.290365297347 27870000.000039253384 262864330.290400862694 1 60369.266672831 2024-02-29T06:24:00.532605+00:00 19994330.290344193578 27870000.000017035753 262864330.290357530117 1 60369.266685221 2024-02-29T06:24:01.603100+00:00 19994330.290217161179 27870000.000149842352 262864330.290363311768 1 60369.266695881 2024-02-29T06:24:02.524091+00:00 19994330.290321242064 27870000.000031687319 262864330.290349215269 1 60369.266707542 2024-02-29T06:24:03.531610+00:00 19994330.290212716907 27869999.999993674457 262864330.290202707052 1 60369.266719109 2024-02-29T06:24:04.531022+00:00 19994330.290398631245 27869999.999924395233 262864330.290319323540 1 60369.266730662 2024-02-29T06:24:05.529137+00:00 19994330.290204040706 27869999.999988295138 262864330.290188640356 1 60369.266742310 2024-02-29T06:24:06.535541+00:00 19994330.290262807161 27869999.999992523342 262864330.290251642466 1 60369.266753845 2024-02-29T06:24:07.532250+00:00 19994330.290227621794 27870000.000057019293 262864330.290280938148 1 60369.266765420 2024-02-29T06:24:08.532329+00:00 19994330.290204808116 27870000.000107944012 262864330.290309071541 1 60369.266776955 2024-02-29T06:24:09.528904+00:00 19994330.290372435004 27870000.000001415610 262864330.290370166302 1 60369.266788573 2024-02-29T06:24:10.532698+00:00 19994330.290337529033 27869999.999976675957 262864330.290310502052 1 60369.266800247 2024-02-29T06:24:11.541324+00:00 19994330.290293049067 27870000.000038776547 262864330.290328115225 1 60369.266811592 2024-02-29T06:24:12.521545+00:00 19994330.290473166853 27869999.999946709722 262864330.290416181087 1 60369.266823263 2024-02-29T06:24:13.529950+00:00 19994330.290021698922 27870000.000037979335 262864330.290055960417 1 60369.266834743 2024-02-29T06:24:14.521814+00:00 19994330.290250286460 27869999.999869260937 262864330.290115833282 1 60369.266846335 2024-02-29T06:24:15.523284+00:00 19994330.290294472128 27870000.000032432377 262864330.290323197842 1 60369.266858025 2024-02-29T06:24:16.533372+00:00 19994330.290336333215 27869999.999906353652 262864330.290239006281 1 60369.266869459 2024-02-29T06:24:17.521245+00:00 19994330.290184412152 27870000.000090073794 262864330.290270775557 1 60369.266881112 2024-02-29T06:24:18.528106+00:00 19994330.290562096983 27869999.999962545931 262864330.290520936251 1 60369.266892636 2024-02-29T06:24:19.523771+00:00 19994330.290285453200 27870000.000012695789 262864330.290294468403 1 60369.266904221 2024-02-29T06:24:20.524697+00:00 19994330.290230751038 27870000.000009026378 262864330.290236085653 1 60369.266915762 2024-02-29T06:24:21.521876+00:00 19994330.290233708918 27870000.000036250800 262864330.290266245604 1 60369.266927494 2024-02-29T06:24:22.535486+00:00 19994330.290324401110 27870000.000098098069 262864330.290418803692 1 60369.266938918 2024-02-29T06:24:23.522549+00:00 19994330.290364161134 27869999.999978709966 262864330.290339171886 1 60369.266950479 2024-02-29T06:24:24.521391+00:00 19994330.290256220847 27869999.999981846660 262864330.290234386921 1 60369.266962030 2024-02-29T06:24:25.519442+00:00 19994330.290118653327 27869999.999917130917 262864330.290032088757 1 60369.266973619 2024-02-29T06:24:26.520713+00:00 19994330.290373116732 27870000.000026788563 262864330.290396213531 1 60369.266985217 2024-02-29T06:24:27.522732+00:00 19994330.290184244514 27870000.000019829720 262864330.290200352669 1 60369.266996772 2024-02-29T06:24:28.521120+00:00 19994330.290335074067 27869999.999992147088 262864330.290323495865 1 60369.267008347 2024-02-29T06:24:29.521197+00:00 19994330.290176995099 27870000.000000704080 262864330.290174007416 1 60369.267019906 2024-02-29T06:24:30.519885+00:00 19994330.290082246065 27869999.999894782901 262864330.289973348379 1 60369.267031509 2024-02-29T06:24:31.522408+00:00 19994330.290334068239 27870000.000085435808 262864330.290415823460 1 60369.267043074 2024-02-29T06:24:32.521570+00:00 19994330.290377620608 27870000.000028125942 262864330.290402054787 1 60369.267054669 2024-02-29T06:24:33.523417+00:00 19994330.290250636637 27869999.999995514750 262864330.290242463350 1 60369.267066227 2024-02-29T06:24:34.522004+00:00 19994330.290222335607 27870000.000039812177 262864330.290258467197 1 60369.267077865 2024-02-29T06:24:35.527503+00:00 19994330.290212787688 27869999.999961081892 262864330.290170162916 1 60369.267089438 2024-02-29T06:24:36.527397+00:00 19994330.290353320539 27869999.999960683286 262864330.290310323238 1 60369.267100977 2024-02-29T06:24:37.524411+00:00 19994330.290123242885 27869999.999954294413 262864330.290073841810 1 60369.267112675 2024-02-29T06:24:38.535092+00:00 19994330.290408883244 27870000.000054668635 262864330.290459841490 1 60369.267124074 2024-02-29T06:24:39.519995+00:00 19994330.290484156460 27870000.000007804483 262864330.290488272905 1 60369.267135660 2024-02-29T06:24:40.520995+00:00 19994330.290369566530 27870000.000070385635 262864330.290436267853 1 60369.267147266 2024-02-29T06:24:41.523755+00:00 19994330.290238719434 27869999.999982684851 262864330.290217697620 1 60369.267158884 2024-02-29T06:24:42.527589+00:00 19994330.290284678340 27870000.000003434718 262864330.290284395218 1 60369.267170419 2024-02-29T06:24:43.524236+00:00 19994330.290294252336 27870000.000019393861 262864330.290309965611 1 60369.267181988 2024-02-29T06:24:44.523796+00:00 19994330.290457751602 27870000.000002842396 262864330.290456891060 1 60369.267193558 2024-02-29T06:24:45.523368+00:00 19994330.290270604193 27869999.999972838908 262864330.290239751339 1 60369.267205126 2024-02-29T06:24:46.522856+00:00 19994330.290292315185 27869999.999991059303 262864330.290279686451 1 60369.267216694 2024-02-29T06:24:47.522312+00:00 19994330.290310699493 27870000.000046666712 262864330.290353685617 1 60369.267228270 2024-02-29T06:24:48.522514+00:00 19994330.290121279657 27869999.999992437661 262864330.290110021830 1 60369.267239863 2024-02-29T06:24:49.524128+00:00 19994330.290308907628 27869999.999995000660 262864330.290300190449 1 60369.267251461 2024-02-29T06:24:50.526243+00:00 19994330.290300700814 27870000.000026006252 262864330.290323019028 1 60369.267263112 2024-02-29T06:24:51.532849+00:00 19994330.290376748890 27870000.000015195459 262864330.290388256311 1 60369.267274652 2024-02-29T06:24:52.529922+00:00 19994330.290137942880 27870000.000022400171 262864330.290156662464 1 60369.267286150 2024-02-29T06:24:53.523351+00:00 19994330.290187075734 27869999.999998737127 262864330.290182113647 1 60369.267297759 2024-02-29T06:24:54.526329+00:00 19994330.290340136737 27869999.999990150332 262864330.290326595306 1 60369.267309334 2024-02-29T06:24:55.526492+00:00 19994330.290345434099 27870000.000031374395 262864330.290373116732 1 60369.267321031 2024-02-29T06:24:56.537091+00:00 19994330.290109988302 27869999.999992318451 262864330.290098607540 1 60369.267332595 2024-02-29T06:24:57.536245+00:00 19994330.290281720459 27869999.999933376908 262864330.290211379528 1 60369.267344052 2024-02-29T06:24:58.526119+00:00 19994330.290193952620 27869999.999973483384 262864330.290163725615 1 60369.267355786 2024-02-29T06:24:59.539907+00:00 19994330.290106505156 27870000.000021968037 262864330.290124773979 1 60369.267367235 2024-02-29T06:25:00.529096+00:00 19994330.290334571153 27870000.000009898096 262864330.290340781212 1 60369.267378751 2024-02-29T06:25:01.524114+00:00 19994330.290302619338 27870000.000038538128 262864330.290337443352 1 60369.267390441 2024-02-29T06:25:02.534104+00:00 19994330.290445677936 27870000.000029690564 262864330.290471673012 1 60369.267401998 2024-02-29T06:25:03.532648+00:00 19994330.290206748992 27870000.000040590763 262864330.290243655443 1 60369.267413564 2024-02-29T06:25:04.531948+00:00 19994330.290253289044 27870000.000046905130 262864330.290296494961 1 60369.267425134 2024-02-29T06:25:05.531568+00:00 19994330.290110986680 27869999.999963134527 262864330.290070414543 1 60369.267436652 2024-02-29T06:25:06.526666+00:00 19994330.290170304477 27870000.000029433519 262864330.290196061134 1 60369.267448216 2024-02-29T06:25:07.525842+00:00 19994330.290192503482 27869999.999942019582 262864330.290130823851 1 60369.267459822 2024-02-29T06:25:08.528655+00:00 19994330.290254518390 27869999.999990895391 262864330.290241718292 1 60369.267471356 2024-02-29T06:25:09.525198+00:00 19994330.290216542780 27869999.999903950840 262864330.290116786957 1 60369.267483070 2024-02-29T06:25:10.537254+00:00 19994330.290255270898 27870000.000007729977 262864330.290259301662 1 60369.267494542 2024-02-29T06:25:11.528419+00:00 19994330.290286082774 27869999.999954409897 262864330.290236800909 1 60369.267506141 2024-02-29T06:25:12.530563+00:00 19994330.290451724082 27869999.999947234988 262864330.290395289660 1 60369.267517718 2024-02-29T06:25:13.530875+00:00 19994330.290319763124 27870000.000056814402 262864330.290372878313 1 60369.267529228 2024-02-29T06:25:14.525283+00:00 19994330.290318116546 27869999.999988283962 262864330.290302693844 1 60369.267540810 2024-02-29T06:25:15.526004+00:00 19994330.290237821639 27869999.999967817217 262864330.290201932192 1 60369.267552333 2024-02-29T06:25:16.521622+00:00 19994330.290475804359 27869999.999979104847 262864330.290451228619 1 60369.267563923 2024-02-29T06:25:17.522992+00:00 19994330.290193319321 27869999.999999035150 262864330.290188670158 1 60369.267575487 2024-02-29T06:25:18.522116+00:00 19994330.290455650538 27870000.000025153160 262864330.290477097034 1 60369.267587040 2024-02-29T06:25:19.520232+00:00 19994330.290222547948 27869999.999903902411 262864330.290122777224 1 60369.267598655 2024-02-29T06:25:20.523816+00:00 19994330.290223862976 27869999.999982912093 262864330.290203094482 1 60369.267610209 2024-02-29T06:25:21.522050+00:00 19994330.290196154267 27870000.000048149377 262864330.290240615606 1 60369.267621763 2024-02-29T06:25:22.520324+00:00 19994330.290312450379 27870000.000012494624 262864330.290321230888 1 60369.267633433 2024-02-29T06:25:23.528665+00:00 19994330.290156546980 27869999.999964572489 262864330.290117412806 1 60369.267645006 2024-02-29T06:25:24.528546+00:00 19994330.290360141546 27870000.000098574907 262864330.290455043316 1 60369.267656484 2024-02-29T06:25:25.520172+00:00 19994330.290308970958 27870000.000014528632 262864330.290319830179 1 60369.267668073 2024-02-29T06:25:26.521486+00:00 19994330.290140230209 27870000.000007759780 262864330.290144294500 1 60369.267679670 2024-02-29T06:25:27.523484+00:00 19994330.290322821587 27870000.000066235662 262864330.290385335684 1 60369.267691226 2024-02-29T06:25:28.521939+00:00 19994330.290298614651 27869999.999991632998 262864330.290286540985 1 60369.267702779 2024-02-29T06:25:29.520124+00:00 19994330.290395945311 27870000.000008288771 262864330.290400534868 1 60369.267714384 2024-02-29T06:25:30.522831+00:00 19994330.290263023227 27869999.999995909631 262864330.290255248547 1 60369.267725972 2024-02-29T06:25:31.523942+00:00 19994330.290312156081 27870000.000023290515 262864330.290331780910 1 60369.267737545 2024-02-29T06:25:32.523855+00:00 19994330.290243573487 27869999.999951299280 262864330.290191173553 1 60369.267749086 2024-02-29T06:25:33.521000+00:00 19994330.290164168924 27870000.000004451722 262864330.290164917707 1 60369.267760677 2024-02-29T06:25:34.522504+00:00 19994330.290144614875 27869999.999978724867 262864330.290119647980 1 60369.267772248 2024-02-29T06:25:35.522278+00:00 19994330.290449973196 27870000.000016096979 262864330.290462374687 1 60369.267783803 2024-02-29T06:25:36.520593+00:00 19994330.290119513869 27870000.000037491322 262864330.290153324604 1 60369.267795429 2024-02-29T06:25:37.525088+00:00 19994330.290311563760 27869999.999977257103 262864330.290285140276 1 60369.267806983 2024-02-29T06:25:38.523310+00:00 19994330.290324851871 27869999.999939233065 262864330.290260374546 1 60369.267818525 2024-02-29T06:25:39.520606+00:00 19994330.290268205106 27870000.000022388995 262864330.290286898613 1 60369.267830141 2024-02-29T06:25:40.524170+00:00 19994330.290167212486 27870000.000022385269 262864330.290185898542 1 60369.267841802 2024-02-29T06:25:41.531743+00:00 19994330.290102321655 27869999.999987229705 262864330.290085881948 1 60369.267853364 2024-02-29T06:25:42.530633+00:00 19994330.290161028504 27869999.999880958349 262864330.290038287640 1 60369.267864975 2024-02-29T06:25:43.533844+00:00 19994330.290419913828 27870000.000002790242 262864330.290419012308 1 60369.267876488 2024-02-29T06:25:44.528547+00:00 19994330.289993450046 27869999.999974988401 262864330.289964735508 1 60369.267888244 2024-02-29T06:25:45.544279+00:00 19994330.290420230478 27870000.000058013946 262864330.290474563837 1 60369.267899756 2024-02-29T06:25:46.538940+00:00 19994330.290236636996 27869999.999966289848 262864330.290199220181 1 60369.267911225 2024-02-29T06:25:47.529798+00:00 19994330.290198884904 27870000.000009573996 262864330.290204763412 1 60369.267922829 2024-02-29T06:25:48.532421+00:00 19994330.290405157954 27870000.000016685575 262864330.290418148041 1 60369.267934314 2024-02-29T06:25:49.524764+00:00 19994330.290266830474 27869999.999929502606 262864330.290192633867 1 60369.267945922 2024-02-29T06:25:50.527699+00:00 19994330.290166623890 27869999.999928630888 262864330.290091544390 1 60369.267957469 2024-02-29T06:25:51.525376+00:00 19994330.290119584650 27870000.000004053116 262864330.290119946003 1 60369.267968985 2024-02-29T06:25:52.520313+00:00 19994330.290171999484 27870000.000036075711 262864330.290204375982 1 60369.267980590 2024-02-29T06:25:53.522930+00:00 19994330.290299460292 27870000.000031877309 262864330.290327668190 1 60369.267992180 2024-02-29T06:25:54.524338+00:00 19994330.290306594223 27869999.999907840043 262864330.290210753679 1 60369.268003716 2024-02-29T06:25:55.521064+00:00 19994330.290316767991 27870000.000000502914 262864330.290313571692 1 60369.268015401 2024-02-29T06:25:56.530684+00:00 19994330.290298111737 27870000.000068746507 262864330.290363162756 1 60369.268026993 2024-02-29T06:25:57.532184+00:00 19994330.290140084922 27870000.000120949000 262864330.290257334709 1 60369.268038436 2024-02-29T06:25:58.520880+00:00 19994330.290408123285 27869999.999894954264 262864330.290299385786 1 60369.268050070 2024-02-29T06:25:59.526042+00:00 19994330.290196739137 27870000.000103831291 262864330.290296882391 1 60369.268061601 2024-02-29T06:26:00.522295+00:00 19994330.290208581835 27870000.000003524125 262864330.290208399296 1 60369.268073454 2024-02-29T06:26:01.546431+00:00 19994330.290211845189 27870000.000014390796 262864330.290222555399 1 60369.268084857 2024-02-29T06:26:02.531627+00:00 19994330.290251720697 27869999.999914061278 262864330.290162086487 1 60369.268096412 2024-02-29T06:26:03.529962+00:00 19994330.290382511914 27870000.000015161932 262864330.290393978357 1 60369.268108020 2024-02-29T06:26:04.532896+00:00 19994330.290098316967 27870000.000011548400 262864330.290106177330 1 60369.268119465 2024-02-29T06:26:05.521767+00:00 19994330.290468290448 27870000.000108417124 262864330.290573000908 1 60369.268131127 2024-02-29T06:26:06.529386+00:00 19994330.290335323662 27870000.000055145472 262864330.290386766195 1 60369.268142624 2024-02-29T06:26:07.522675+00:00 19994330.290067411959 27869999.999909520149 262864330.289973229170 1 60369.268154304 2024-02-29T06:26:08.531827+00:00 19994330.290406130254 27870000.000043977052 262864330.290446430445 1 60369.268165804 2024-02-29T06:26:09.525490+00:00 19994330.290262524039 27870000.000016961247 262864330.290275782347 1 60369.268177448 2024-02-29T06:26:10.531471+00:00 19994330.290089160204 27870000.000034414232 262864330.290119886398 1 60369.268188971 2024-02-29T06:26:11.527071+00:00 19994330.290214776993 27869999.999972805381 262864330.290183901787 1 60369.268200591 2024-02-29T06:26:12.531056+00:00 19994330.290298916399 27869999.999989639968 262864330.290284842253 1 60369.268212130 2024-02-29T06:26:13.528074+00:00 19994330.290351495147 27869999.999919515103 262864330.290267288685 1 60369.268223720 2024-02-29T06:26:14.529407+00:00 19994330.290302637964 27869999.999984025955 262864330.290282964706 1 60369.268235215 2024-02-29T06:26:15.522618+00:00 19994330.290228191763 27869999.999977186322 262864330.290201663971 1 60369.268247051 2024-02-29T06:26:16.545187+00:00 19994330.289966568351 27869999.999920353293 262864330.289883255959 1 60369.268258412 2024-02-29T06:26:17.526823+00:00 19994330.290464702994 27870000.000054296106 262864330.290515303612 1 60369.268269908 2024-02-29T06:26:18.520075+00:00 19994330.290138538927 27870000.000036705285 262864330.290171563625 1 60369.268281513 2024-02-29T06:26:19.522709+00:00 19994330.290343139321 27870000.000019136816 262864330.290358573198 1 60369.268293150 2024-02-29T06:26:20.528117+00:00 19994330.290235873312 27870000.000067345798 262864330.290299534798 1 60369.268304687 2024-02-29T06:26:21.524995+00:00 19994330.290242064744 27869999.999935589731 262864330.290173977613 1 60369.268316280 2024-02-29T06:26:22.526587+00:00 19994330.290213610977 27870000.000018931925 262864330.290228843689 1 60369.268328135 2024-02-29T06:26:23.550846+00:00 19994330.290127236396 27870000.000010356307 262864330.290133923292 1 60369.268339421 2024-02-29T06:26:24.525936+00:00 19994330.290251847357 27869999.999977681786 262864330.290225833654 1 60369.268350978 2024-02-29T06:26:25.524545+00:00 19994330.290339455009 27870000.000001490116 262864330.290337264538 1 60369.268362567 2024-02-29T06:26:26.525799+00:00 19994330.290278598666 27869999.999961256981 262864330.290236175060 1 60369.268374204 2024-02-29T06:26:27.531200+00:00 19994330.290181193501 27870000.000026281923 262864330.290203779936 1 60369.268385696 2024-02-29T06:26:28.524167+00:00 19994330.290329430252 27869999.999979414046 262864330.290305137634 1 60369.268397233 2024-02-29T06:26:29.520917+00:00 19994330.290245249867 27869999.999998677522 262864330.290240228176 1 60369.268408807 2024-02-29T06:26:30.520973+00:00 19994330.290508814156 27870000.000046517700 262864330.290551632643 1 60369.268420418 2024-02-29T06:26:31.524102+00:00 19994330.290118724108 27869999.999964255840 262864330.290079295635 1 60369.268431952 2024-02-29T06:26:32.520658+00:00 19994330.290098298341 27870000.000020951033 262864330.290115565062 1 60369.268443629 2024-02-29T06:26:33.529530+00:00 19994330.290416937321 27870000.000036455691 262864330.290449678898 1 60369.268455136 2024-02-29T06:26:34.523709+00:00 19994330.290185507387 27869999.999976601452 262864330.290158420801 1 60369.268466703 2024-02-29T06:26:35.523130+00:00 19994330.290357716382 27869999.999988574535 262864330.290342599154 1 60369.268478263 2024-02-29T06:26:36.521953+00:00 19994330.290100436658 27869999.999946013093 262864330.290042728186 1 60369.268489833 2024-02-29T06:26:37.521578+00:00 19994330.290140591562 27870000.000032290816 262864330.290169209242 1 60369.268501425 2024-02-29T06:26:38.523092+00:00 19994330.290322814137 27869999.999989878386 262864330.290308982134 1 60369.268512987 2024-02-29T06:26:39.522020+00:00 19994330.290258180350 27869999.999983422458 262864330.290237903595 1 60369.268524551 2024-02-29T06:26:40.521217+00:00 19994330.290252007544 27869999.999935410917 262864330.290183722973 1 60369.268536143 2024-02-29T06:26:41.522765+00:00 19994330.290242359042 27870000.000041600317 262864330.290280282497 1 60369.268547704 2024-02-29T06:26:42.521593+00:00 19994330.290210638195 27870000.000078532845 262864330.290285468102 1 60369.268559285 2024-02-29T06:26:43.522207+00:00 19994330.290259990841 27870000.000055775046 262864330.290312081575 1 60369.268570862 2024-02-29T06:26:44.522500+00:00 19994330.290369044989 27870000.000057402998 262864330.290422737598 1 60369.268582409 2024-02-29T06:26:45.520181+00:00 19994330.290087115020 27869999.999920494854 262864330.290003895760 1 60369.268593982 2024-02-29T06:26:46.520076+00:00 19994330.290532846004 27869999.999984234571 262864330.290513396263 1 60369.268605640 2024-02-29T06:26:47.527298+00:00 19994330.290199559182 27870000.000009741634 262864330.290205597878 1 60369.268617181 2024-02-29T06:26:48.524425+00:00 19994330.290261730552 27870000.000028785318 262864330.290286839008 1 60369.268628705 2024-02-29T06:26:49.520111+00:00 19994330.289984345436 27870000.000035759062 262864330.290016412735 1 60369.268640440 2024-02-29T06:26:50.534063+00:00 19994330.290126547217 27870000.000034481287 262864330.290157318115 1 60369.268652050 2024-02-29T06:26:51.537103+00:00 19994330.290518295020 27869999.999968908727 262864330.290483504534 1 60369.268663459 2024-02-29T06:26:52.522878+00:00 19994330.290417559445 27869999.999947670847 262864330.290361523628 1 60369.268675158 2024-02-29T06:26:53.533633+00:00 19994330.290116053075 27869999.999992836267 262864330.290105193853 1 60369.268686656 2024-02-29T06:26:54.527065+00:00 19994330.290390770882 27870000.000086095184 262864330.290473163128 1 60369.268698346 2024-02-29T06:26:55.537137+00:00 19994330.290128529072 27870000.000025358051 262864330.290150195360 1 60369.268709852 2024-02-29T06:26:56.531248+00:00 19994330.290247838944 27869999.999977156520 262864330.290221303701 1 60369.268721460 2024-02-29T06:26:57.534153+00:00 19994330.290370512754 27869999.999920487404 262864330.290287315845 1 60369.268732951 2024-02-29T06:26:58.526968+00:00 19994330.290069542825 27869999.999987080693 262864330.290052920580 1 60369.268744579 2024-02-29T06:26:59.531572+00:00 19994330.290272805840 27869999.999930102378 262864330.290199220181 1 60369.268756226 2024-02-29T06:27:00.537886+00:00 19994330.290503986180 27869999.999918535352 262864330.290418803692 1 60369.268767679 2024-02-29T06:27:01.527476+00:00 19994330.290373284370 27870000.000054322183 262864330.290423929691 1 60369.268779230 2024-02-29T06:27:02.525444+00:00 19994330.290340170264 27869999.999977331609 262864330.290313780308 1 60369.268790756 2024-02-29T06:27:03.521300+00:00 19994330.290296617895 27870000.000033605844 262864330.290326535702 1 60369.268802390 2024-02-29T06:27:04.526444+00:00 19994330.290409460664 27869999.999998487532 262864330.290404260159 1 60369.268813935 2024-02-29T06:27:05.523985+00:00 19994330.290195766836 27870000.000085022300 262864330.290277093649 1 60369.268825548 2024-02-29T06:27:06.527377+00:00 19994330.290324669331 27870000.000012371689 262864330.290333330631 1 60369.268837094 2024-02-29T06:27:07.524896+00:00 19994330.290245782584 27870000.000025011599 262864330.290267080069 1 60369.268848625 2024-02-29T06:27:08.521251+00:00 19994330.290338296443 27869999.999923735857 262864330.290258347988 1 60369.268860203 2024-02-29T06:27:09.521564+00:00 19994330.290303714573 27869999.999957587570 262864330.290257602930 1 60369.268871780 2024-02-29T06:27:10.521790+00:00 19994330.289970628917 27869999.999954190105 262864330.289921134710 1 60369.268883343 2024-02-29T06:27:11.520851+00:00 19994330.290515765548 27870000.000023968518 262864330.290536046028 1 60369.268894925 2024-02-29T06:27:12.521496+00:00 19994330.290099911392 27869999.999994099140 262864330.290090322495 1 60369.268906494 2024-02-29T06:27:13.521056+00:00 19994330.290308509022 27870000.000005677342 262864330.290310472250 1 60369.268918156 2024-02-29T06:27:14.528704+00:00 19994330.290370389819 27870000.000006776303 262864330.290373444557 1 60369.268929722 2024-02-29T06:27:15.527978+00:00 19994330.290314871818 27870000.000039391220 262864330.290350586176 1 60369.268941253 2024-02-29T06:27:16.524316+00:00 19994330.290008030832 27869999.999979220331 262864330.289983570576 1 60369.268952803 2024-02-29T06:27:17.522195+00:00 19994330.290250185877 27870000.000068053603 262864330.290314555168 1 60369.268964453 2024-02-29T06:27:18.528712+00:00 19994330.290489580482 27870000.000045523047 262864330.290531426668 1 60369.268976023 2024-02-29T06:27:19.528386+00:00 19994330.290178351104 27870000.000026527792 262864330.290201187134 1 60369.268987596 2024-02-29T06:27:20.528288+00:00 19994330.290446080267 27870000.000053260475 262864330.290495634079 1 60369.268999233 2024-02-29T06:27:21.533777+00:00 19994330.290126632899 27870000.000057719648 262864330.290180653334 1 60369.269010698 2024-02-29T06:27:22.524323+00:00 19994330.290240425617 27869999.999982610345 262864330.290219336748 1 60369.269022252 2024-02-29T06:27:23.522591+00:00 19994330.290413759649 27869999.999958679080 262864330.290368765593 1 60369.269033912 2024-02-29T06:27:24.529966+00:00 19994330.290148328990 27870000.000063750893 262864330.290208369493 1 60369.269045421 2024-02-29T06:27:25.524396+00:00 19994330.290387462825 27869999.999973598868 262864330.290357351303 1 60369.269056982 2024-02-29T06:27:26.523286+00:00 19994330.290392033756 27870000.000064987689 262864330.290453344584 1 60369.269068638 2024-02-29T06:27:27.530306+00:00 19994330.290258862078 27869999.999984443188 262864330.290239602327 1 60369.269080318 2024-02-29T06:27:28.539428+00:00 19994330.290450181812 27869999.999991733581 262864330.290438234806 1 60369.269091790 2024-02-29T06:27:29.530652+00:00 19994330.290084704757 27869999.999877467752 262864330.289958477020 1 60369.269103299 2024-02-29T06:27:30.525031+00:00 19994330.290203791112 27869999.999889217317 262864330.290089309216 1 60369.269115022 2024-02-29T06:27:31.537951+00:00 19994330.290171634406 27869999.999939430505 262864330.290107369423 1 60369.269126529 2024-02-29T06:27:32.532087+00:00 19994330.290509149432 27870000.000029984862 262864330.290535449982 1 60369.269138098 2024-02-29T06:27:33.531627+00:00 19994330.290143072605 27870000.000036567450 262864330.290175944567 1 60369.269149628 2024-02-29T06:27:34.527829+00:00 19994330.290214635432 27869999.999995924532 262864330.290206849575 1 60369.269161331 2024-02-29T06:27:35.538998+00:00 19994330.290412005037 27870000.000058449805 262864330.290466755629 1 60369.269172812 2024-02-29T06:27:36.530994+00:00 19994330.290378279984 27870000.000052098185 262864330.290426671505 1 60369.269184416 2024-02-29T06:27:37.533550+00:00 19994330.290313649923 27869999.999972600490 262864330.290282577276 1 60369.269196135 2024-02-29T06:27:38.546056+00:00 19994330.290379844606 27870000.000044282526 262864330.290420442820 1 60369.269207405 2024-02-29T06:27:39.519822+00:00 19994330.290303852409 27870000.000060282648 262864330.290360450745 1 60369.269219115 2024-02-29T06:27:40.531530+00:00 19994330.290287416428 27869999.999919820577 262864330.290203541517 1 60369.269230578 2024-02-29T06:27:41.521916+00:00 19994330.290173895657 27869999.999974086881 262864330.290144264698 1 60369.269242182 2024-02-29T06:27:42.524534+00:00 19994330.290087051690 27869999.999862909317 262864330.289946258068 1 60369.269253756 2024-02-29T06:27:43.524526+00:00 19994330.290235307068 27870000.000011980534 262864330.290243595839 1 60369.269265316 2024-02-29T06:27:44.523310+00:00 19994330.290390789509 27870000.000052426010 262864330.290439516306 1 60369.269276925 2024-02-29T06:27:45.526355+00:00 19994330.290150083601 27869999.999972783029 262864330.290119171143 1 60369.269288509 2024-02-29T06:27:46.527193+00:00 19994330.290125824511 27870000.000062499195 262864330.290184617043 1 60369.269300137 2024-02-29T06:27:47.531866+00:00 19994330.290631134063 27870000.000000096858 262864330.290627539158 1 60369.269311692 2024-02-29T06:27:48.530162+00:00 19994330.290264677256 27870000.000009950250 262864330.290270924568 1 60369.269323222 2024-02-29T06:27:49.526388+00:00 19994330.290261689574 27869999.999974343926 262864330.290232330561 1 60369.269334872 2024-02-29T06:27:50.532979+00:00 19994330.290193650872 27870000.000014521182 262864330.290204465389 1 60369.269346381 2024-02-29T06:27:51.527318+00:00 19994330.290271438658 27869999.999988045543 262864330.290255784988 1 60369.269357935 2024-02-29T06:27:52.525547+00:00 19994330.290269419551 27870000.000020191073 262864330.290285944939 1 60369.269369553 2024-02-29T06:27:53.529414+00:00 19994330.289946354926 27869999.999953240156 262864330.289895892143 1 60369.269381101 2024-02-29T06:27:54.527127+00:00 19994330.290325831622 27869999.999987337738 262864330.290309458971 1 60369.269392741 2024-02-29T06:27:55.532815+00:00 19994330.290448591113 27869999.999997168779 262864330.290442049503 1 60369.269404251 2024-02-29T06:27:56.527301+00:00 19994330.290149964392 27870000.000033028424 262864330.290179282427 1 60369.269415885 2024-02-29T06:27:57.532434+00:00 19994330.290236901492 27870000.000038880855 262864330.290272086859 1 60369.269427473 2024-02-29T06:27:58.533689+00:00 19994330.290183406323 27870000.000022664666 262864330.290202349424 1 60369.269439118 2024-02-29T06:27:59.539806+00:00 19994330.290468212217 27870000.000068381429 262864330.290532886982 1 60369.269450549 2024-02-29T06:28:00.527458+00:00 19994330.290210470557 27869999.999987307936 262864330.290194094181 1 60369.269462191 2024-02-29T06:28:01.533334+00:00 19994330.290246400982 27869999.999984763563 262864330.290227472782 1 60369.269473659 2024-02-29T06:28:02.524129+00:00 19994330.290272254497 27870000.000050153583 262864330.290318727493 1 60369.269485320 2024-02-29T06:28:03.531659+00:00 19994330.290333054960 27869999.999951612204 262864330.290280967951 1 60369.269496819 2024-02-29T06:28:04.525201+00:00 19994330.290189053863 27869999.999972879887 262864330.290158241987 1 60369.269508353 2024-02-29T06:28:05.521743+00:00 19994330.290323596448 27869999.999979209155 262864330.290299087763 1 60369.269519964 2024-02-29T06:28:06.524891+00:00 19994330.290260758251 27869999.999948345125 262864330.290205419064 1 60369.269531609 2024-02-29T06:28:07.531046+00:00 19994330.290291391313 27869999.999979559332 262864330.290267258883 1 60369.269543127 2024-02-29T06:28:08.526165+00:00 19994330.290454361588 27870000.000110018998 262864330.290560692549 1 60369.269554697 2024-02-29T06:28:09.525859+00:00 19994330.290282566100 27870000.000047247857 262864330.290326118469 1 60369.269566238 2024-02-29T06:28:10.522956+00:00 19994330.290269635618 27869999.999995958060 262864330.290261894464 1 60369.269577852 2024-02-29T06:28:11.526399+00:00 19994330.290083311498 27870000.000007465482 262864330.290087074041 1 60369.269589437 2024-02-29T06:28:12.527336+00:00 19994330.289946325123 27869999.999946378171 262864330.289889007807 1 60369.269601020 2024-02-29T06:28:13.528128+00:00 19994330.290390498936 27869999.999982401729 262864330.290369212627 1 60369.269612554 2024-02-29T06:28:14.524724+00:00 19994330.290097817779 27869999.999975182116 262864330.290069282055 1 60369.269624112 2024-02-29T06:28:15.523267+00:00 19994330.290071975440 27870000.000049013644 262864330.290117293596 1 60369.269635653 2024-02-29T06:28:16.520408+00:00 19994330.290398925543 27870000.000039942563 262864330.290435165167 1 60369.269647292 2024-02-29T06:28:17.526038+00:00 19994330.290246360004 27870000.000019852072 262864330.290262520313 1 60369.269658822 2024-02-29T06:28:18.522166+00:00 19994330.290119118989 27870000.000018630177 262864330.290134042501 1 60369.269670438 2024-02-29T06:28:19.525825+00:00 19994330.290165852755 27870000.000074286014 262864330.290236443281 1 60369.269681978 2024-02-29T06:28:20.522885+00:00 19994330.290296643972 27870000.000075671822 262864330.290368616581 1 60369.269693565 2024-02-29T06:28:21.523993+00:00 19994330.290367126465 27869999.999880407006 262864330.290243834257 1 60369.269705105 2024-02-29T06:28:22.521018+00:00 19994330.290310330689 27869999.999993056059 262864330.290299683809 1 60369.269716691 2024-02-29T06:28:23.522102+00:00 19994330.290439248085 27869999.999974466860 262864330.290410012007 1 60369.269728252 2024-02-29T06:28:24.520981+00:00 19994330.290338803083 27869999.999933965504 262864330.290269076824 1 60369.269739829 2024-02-29T06:28:25.521268+00:00 19994330.290194068104 27869999.999903082848 262864330.290093451738 1 60369.269751420 2024-02-29T06:28:26.522698+00:00 19994330.290295120329 27869999.999942921102 262864330.290234357119 1 60369.269763168 2024-02-29T06:28:27.537689+00:00 19994330.290245555341 27869999.999938461930 262864330.290180325508 1 60369.269774560 2024-02-29T06:28:28.522016+00:00 19994330.290158618242 27869999.999982230365 262864330.290137171745 1 60369.269786289 2024-02-29T06:28:29.535396+00:00 19994330.290395095944 27870000.000094048679 262864330.290485441685 1 60369.269797706 2024-02-29T06:28:30.521759+00:00 19994330.290138576180 27869999.999980926514 262864330.290115803480 1 60369.269809307 2024-02-29T06:28:31.524072+00:00 19994330.290334444493 27870000.000072482973 262864330.290403217077 1 60369.269820859 2024-02-29T06:28:32.522240+00:00 19994330.290249269456 27869999.999986339360 262864330.290231913328 1 60369.269832440 2024-02-29T06:28:33.522823+00:00 19994330.290277879685 27870000.000041764230 262864330.290315926075 1 60369.269844003 2024-02-29T06:28:34.521895+00:00 19994330.290207937360 27869999.999978408217 262864330.290182650089 1 60369.269855587 2024-02-29T06:28:35.522750+00:00 19994330.290128812194 27869999.999998334795 262864330.290123462677 1 60369.269867165 2024-02-29T06:28:36.523023+00:00 19994330.290348358452 27869999.999992303550 262864330.290336966515 1 60369.269878812 2024-02-29T06:28:37.529384+00:00 19994330.290165517479 27870000.000072732568 262864330.290234535933 1 60369.269890339 2024-02-29T06:28:38.525285+00:00 19994330.290476072580 27869999.999930977821 262864330.290403366089 1 60369.269901890 2024-02-29T06:28:39.523304+00:00 19994330.290291562676 27870000.000032242388 262864330.290320098400 1 60369.269913680 2024-02-29T06:28:40.541975+00:00 19994330.290301579982 27870000.000061828643 262864330.290359735489 1 60369.269925012 2024-02-29T06:28:41.521023+00:00 19994330.290108431131 27869999.999957565218 262864330.290062308311 1 60369.269936633 2024-02-29T06:28:42.525090+00:00 19994330.290376063436 27870000.000075403601 262864330.290447771549 1 60369.269948203 2024-02-29T06:28:43.524711+00:00 19994330.290213190019 27870000.000052500516 262864330.290262013674 1 60369.269959750 2024-02-29T06:28:44.522365+00:00 19994330.290229808539 27869999.999888315797 262864330.290114402771 1 60369.269971349 2024-02-29T06:28:45.524558+00:00 19994330.290072254837 27870000.000044573098 262864330.290113151073 1 60369.269982924 2024-02-29T06:28:46.524630+00:00 19994330.290382985026 27869999.999923374504 262864330.290302664042 1 60369.269994450 2024-02-29T06:28:47.520458+00:00 19994330.290249969810 27870000.000006958842 262864330.290253251791 1 60369.270006037 2024-02-29T06:28:48.521624+00:00 19994330.290087796748 27869999.999996181577 262864330.290080279112 1 60369.270017717 2024-02-29T06:28:49.530802+00:00 19994330.290253359824 27869999.999949082732 262864330.290198773146 1 60369.270029454 2024-02-29T06:28:50.544876+00:00 19994330.290621552616 27870000.000067863613 262864330.290685713291 1 60369.270040750 2024-02-29T06:28:51.520804+00:00 19994330.290161900222 27869999.999996151775 262864330.290154367685 1 60369.270052383 2024-02-29T06:28:52.525898+00:00 19994330.290317598730 27870000.000060427934 262864330.290374338627 1 60369.270064099 2024-02-29T06:28:53.538183+00:00 19994330.290082730353 27870000.000053413212 262864330.290132433176 1 60369.270075659 2024-02-29T06:28:54.536958+00:00 19994330.290308866650 27869999.999982200563 262864330.290287375450 1 60369.270087238 2024-02-29T06:28:55.537409+00:00 19994330.290384516120 27870000.000047542155 262864330.290428340435 1 60369.270098677 2024-02-29T06:28:56.525732+00:00 19994330.290156941861 27869999.999970167875 262864330.290123403072 1 60369.270110386 2024-02-29T06:28:57.537381+00:00 19994330.290345828980 27870000.000029586256 262864330.290371716022 1 60369.270121791 2024-02-29T06:28:58.522740+00:00 19994330.290108468384 27869999.999958228320 262864330.290062993765 1 60369.270133448 2024-02-29T06:28:59.529944+00:00 19994330.290376581252 27870000.000079333782 262864330.290452212095 1 60369.270145173 2024-02-29T06:29:00.542909+00:00 19994330.290256179869 27869999.999913409352 262864330.290165871382 1 60369.270156629 2024-02-29T06:29:01.532786+00:00 19994330.290307350457 27870000.000020731241 262864330.290324389935 1 60369.270168099 2024-02-29T06:29:02.523751+00:00 19994330.290313564241 27869999.999990627170 262864330.290300518274 1 60369.270179629 2024-02-29T06:29:03.519993+00:00 19994330.290384177119 27870000.000020332634 262864330.290400803089 1 60369.270191212 2024-02-29T06:29:04.520713+00:00 19994330.290120910853 27869999.999949343503 262864330.290066540241 1 60369.270202810 2024-02-29T06:29:05.522784+00:00 19994330.290316928178 27870000.000102784485 262864330.290416032076 1 60369.270214359 2024-02-29T06:29:06.520663+00:00 19994330.290270950645 27869999.999963991344 262864330.290231257677 1 60369.270225963 2024-02-29T06:29:07.523172+00:00 19994330.290092907846 27869999.999953120947 262864330.290042340755 1 60369.270237575 2024-02-29T06:29:08.526504+00:00 19994330.290239054710 27870000.000007692724 262864330.290243059397 1 60369.270249073 2024-02-29T06:29:09.519965+00:00 19994330.290254715830 27870000.000033602118 262864330.290284633636 1 60369.270260667 2024-02-29T06:29:10.521613+00:00 19994330.290347322822 27869999.999993197620 262864330.290336847305 1 60369.270272252 2024-02-29T06:29:11.522600+00:00 19994330.290161747485 27870000.000003132969 262864330.290161192417 1 60369.270283795 2024-02-29T06:29:12.519909+00:00 19994330.290425162762 27869999.999982949346 262864330.290404409170 1 60369.270295555 2024-02-29T06:29:13.535958+00:00 19994330.290298301727 27870000.000042941421 262864330.290337562561 1 60369.270307066 2024-02-29T06:29:14.530519+00:00 19994330.290121804923 27870000.000029001385 262864330.290147095919 1 60369.270318599 2024-02-29T06:29:15.526986+00:00 19994330.290235206485 27870000.000078476965 262864330.290309965611 1 60369.270330120 2024-02-29T06:29:16.522407+00:00 19994330.290117550641 27869999.999984592199 262864330.290098458529 1 60369.270341816 2024-02-29T06:29:17.532888+00:00 19994330.290273353457 27869999.999922394753 262864330.290192067623 1 60369.270353319 2024-02-29T06:29:18.526727+00:00 19994330.290053553879 27869999.999963697046 262864330.290013551712 1 60369.270365058 2024-02-29T06:29:19.541045+00:00 19994330.290358867496 27869999.999964047223 262864330.290319234133 1 60369.270376464 2024-02-29T06:29:20.526472+00:00 19994330.290362209082 27869999.999988947064 262864330.290347456932 1 60369.270388038 2024-02-29T06:29:21.526510+00:00 19994330.290230784565 27869999.999966252595 262864330.290193349123 1 60369.270399564 2024-02-29T06:29:22.522337+00:00 19994330.290353298187 27870000.000052604824 262864330.290402203798 1 60369.270411232 2024-02-29T06:29:23.530417+00:00 19994330.290277291089 27869999.999928880483 262864330.290202498436 1 60369.270422915 2024-02-29T06:29:24.539834+00:00 19994330.289962425828 27869999.999929625541 262864330.289888381958 1 60369.270434436 2024-02-29T06:29:25.535293+00:00 19994330.290259730071 27870000.000047359616 262864330.290303379297 1 60369.270445890 2024-02-29T06:29:26.524924+00:00 19994330.290422543883 27870000.000021219254 262864330.290440082550 1 60369.270457506 2024-02-29T06:29:27.528529+00:00 19994330.290152847767 27870000.000018306077 262864330.290167450905 1 60369.270469070 2024-02-29T06:29:28.527682+00:00 19994330.290127761662 27869999.999972105026 262864330.290096163750 1 60369.270480597 2024-02-29T06:29:29.523638+00:00 19994330.290302339941 27870000.000071018934 262864330.290369659662 1 60369.270492245 2024-02-29T06:29:30.529941+00:00 19994330.290245853364 27869999.999929439276 262864330.290171593428 1 60369.270503894 2024-02-29T06:29:31.536431+00:00 19994330.290245495737 27869999.999964717776 262864330.290206521749 1 60369.270515436 2024-02-29T06:29:32.533684+00:00 19994330.290046617389 27870000.000038698316 262864330.290081620216 1 60369.270527001 2024-02-29T06:29:33.532902+00:00 19994330.290367208421 27869999.999986585230 262864330.290350109339 1 60369.270538495 2024-02-29T06:29:34.526009+00:00 19994330.290391981602 27869999.999981965870 262864330.290370255709 1 60369.270550291 2024-02-29T06:29:35.545155+00:00 19994330.290233824402 27870000.000114161521 262864330.290344297886 1 60369.270561722 2024-02-29T06:29:36.532803+00:00 19994330.290312297642 27869999.999931909144 262864330.290240496397 1 60369.270573459 2024-02-29T06:29:37.546809+00:00 19994330.290253676474 27870000.000026624650 262864330.290276587009 1 60369.270584782 2024-02-29T06:29:38.525169+00:00 19994330.290089212358 27870000.000095319003 262864330.290180832148 1 60369.270596391 2024-02-29T06:29:39.528200+00:00 19994330.290402829647 27869999.999916553497 262864330.290315687656 1 60369.270607955 2024-02-29T06:29:40.527307+00:00 19994330.290126811713 27869999.999976240098 262864330.290099352598 1 60369.270619594 2024-02-29T06:29:41.532932+00:00 19994330.290189132094 27869999.999957919121 262864330.290143370628 1 60369.270631178 2024-02-29T06:29:42.533774+00:00 19994330.290183924139 27869999.999984424561 262864330.290164649487 1 60369.270642866 2024-02-29T06:29:43.543604+00:00 19994330.290338329971 27870000.000061992556 262864330.290396630764 1 60369.270654253 2024-02-29T06:29:44.527430+00:00 19994330.290435675532 27869999.999925710261 262864330.290357679129 1 60369.270665801 2024-02-29T06:29:45.525178+00:00 19994330.290105439723 27870000.000046212226 262864330.290147960186 1 60369.270677452 2024-02-29T06:29:46.531836+00:00 19994330.290462259203 27870000.000051837415 262864330.290510386229 1 60369.270688923 2024-02-29T06:29:47.522904+00:00 19994330.290327720344 27869999.999970283359 262864330.290294319391 1 60369.270700744 2024-02-29T06:29:48.544331+00:00 19994330.290291003883 27869999.999994069338 262864330.290281385183 1 60369.270712156 2024-02-29T06:29:49.530257+00:00 19994330.290080569685 27870000.000052902848 262864330.290129780769 1 60369.270723686 2024-02-29T06:29:50.526491+00:00 19994330.290027797222 27869999.999922748655 262864330.289946854115 1 60369.270735305 2024-02-29T06:29:51.530380+00:00 19994330.290242284536 27869999.999872040004 262864330.290110617876 1 60369.270746909 2024-02-29T06:29:52.532904+00:00 19994330.290128022432 27870000.000036954880 262864330.290161281824 1 60369.270758579 2024-02-29T06:29:53.541260+00:00 19994330.290085963905 27869999.999987203628 262864330.290069490671 1 60369.270770200 2024-02-29T06:29:54.545299+00:00 19994330.290261577815 27869999.999913483858 262864330.290171355009 1 60369.270781548 2024-02-29T06:29:55.525737+00:00 19994330.290136683732 27870000.000090848655 262864330.290223836899 1 60369.270793211 2024-02-29T06:29:56.533427+00:00 19994330.290227815509 27870000.000002380461 262864330.290226519108 1 60369.270804736 2024-02-29T06:29:57.529201+00:00 19994330.290440615267 27870000.000006061047 262864330.290442973375 1 60369.270816321 2024-02-29T06:29:58.530154+00:00 19994330.290180921555 27869999.999979905784 262864330.290157139301 1 60369.270827897 2024-02-29T06:29:59.530311+00:00 19994330.290026500821 27870000.000037215650 262864330.290060043335 1 60369.270839550 2024-02-29T06:30:00.537134+00:00 19994330.290297653526 27870000.000029452145 262864330.290323406458 1 60369.270851128 2024-02-29T06:30:01.537489+00:00 19994330.290314085782 27869999.999964062124 262864330.290274441242 1 60369.270863102 2024-02-29T06:30:02.571972+00:00 19994330.290199227631 27870000.000005312264 262864330.290200829506 1 60369.270874302 2024-02-29T06:30:03.539711+00:00 19994330.290450695902 27869999.999945599586 262864330.290392607450 1 60369.270885773 2024-02-29T06:30:04.530821+00:00 19994330.290284562856 27869999.999929375947 262864330.290210247040 1 60369.270897339 2024-02-29T06:30:05.530093+00:00 19994330.290255233645 27869999.999914675951 262864330.290166199207 1 60369.270908850 2024-02-29T06:30:06.524669+00:00 19994330.290353585035 27870000.000049509108 262864330.290399402380 1 60369.270920486 2024-02-29T06:30:07.529959+00:00 19994330.290206491947 27870000.000021271408 262864330.290224075317 1 60369.270932033 2024-02-29T06:30:08.527609+00:00 19994330.290385074914 27870000.000088583678 262864330.290469944477 1 60369.270943590 2024-02-29T06:30:09.526184+00:00 19994330.290108505636 27869999.999984629452 262864330.290089428425 1 60369.270955118 2024-02-29T06:30:10.522233+00:00 19994330.290259946138 27870000.000068850815 262864330.290325105190 1 60369.270966745 2024-02-29T06:30:11.526741+00:00 19994330.290432289243 27870000.000059511513 262864330.290488123894 1 60369.270978352 2024-02-29T06:30:12.529579+00:00 19994330.290107041597 27869999.999998111278 262864330.290101468563 1 60369.270989901 2024-02-29T06:30:13.527442+00:00 19994330.290178731084 27869999.999971933663 262864330.290146946907 1 60369.271001417 2024-02-29T06:30:14.522470+00:00 19994330.290297135711 27870000.000029277056 262864330.290322721004 1 60369.271012999 2024-02-29T06:30:15.523136+00:00 19994330.290148042142 27869999.999921482056 262864330.290065824986 1 60369.271025080 2024-02-29T06:30:16.566893+00:00 19994330.290310695767 27869999.999994199723 262864330.290301203728 1 60369.271036249 2024-02-29T06:30:17.531939+00:00 19994330.290285225958 27869999.999916773289 262864330.290198296309 1 60369.271047860 2024-02-29T06:30:18.535106+00:00 19994330.290358610451 27869999.999962575734 262864330.290317475796 1 60369.271059447 2024-02-29T06:30:19.536198+00:00 19994330.290253426880 27869999.999985679984 262864330.290235430002 1 60369.271070899 2024-02-29T06:30:20.525720+00:00 19994330.290052168071 27869999.999979145825 262864330.290027618408 1 60369.271082414 2024-02-29T06:30:21.520553+00:00 19994330.290035795420 27870000.000022865832 262864330.290054947138 1 60369.271094026 2024-02-29T06:30:22.523807+00:00 19994330.290316905826 27869999.999975681305 262864330.290288895369 1 60369.271105583 2024-02-29T06:30:23.522398+00:00 19994330.290259171277 27870000.000021819025 262864330.290277302265 1 60369.271117171 2024-02-29T06:30:24.523583+00:00 19994330.290236398578 27870000.000044520944 262864330.290277242661 1 60369.271128825 2024-02-29T06:30:25.530451+00:00 19994330.290014587343 27869999.999946307391 262864330.289957195520 1 60369.271140343 2024-02-29T06:30:26.525579+00:00 19994330.290250238031 27869999.999970540404 262864330.290217101574 1 60369.271151854 2024-02-29T06:30:27.520205+00:00 19994330.290172338486 27869999.999988853931 262864330.290157496929 1 60369.271163439 2024-02-29T06:30:28.521142+00:00 19994330.290314182639 27869999.999996773899 262864330.290307283401 1 60369.271175000 2024-02-29T06:30:29.520039+00:00 19994330.290454860777 27869999.999991279095 262864330.290442436934 1 60369.271186578 2024-02-29T06:30:30.520324+00:00 19994330.290394000709 27869999.999989032745 262864330.290379345417 1 60369.271198165 2024-02-29T06:30:31.521426+00:00 19994330.290008146316 27870000.000045076013 262864330.290049523115 1 60369.271209782 2024-02-29T06:30:32.525175+00:00 19994330.290085364133 27870000.000051923096 262864330.290133595467 1 60369.271221428 2024-02-29T06:30:33.531381+00:00 19994330.290314342827 27870000.000055350363 262864330.290365993977 1 60369.271232908 2024-02-29T06:30:34.523239+00:00 19994330.290288418531 27869999.999941900373 262864330.290226608515 1 60369.271244458 2024-02-29T06:30:35.521196+00:00 19994330.290176548064 27870000.000023331493 262864330.290196180344 1 60369.271256092 2024-02-29T06:30:36.526377+00:00 19994330.290259640664 27870000.000005394220 262864330.290261328220 1 60369.271267617 2024-02-29T06:30:37.522098+00:00 19994330.290231559426 27869999.999968834221 262864330.290196686983 1 60369.271279188 2024-02-29T06:30:38.521840+00:00 19994330.290506929159 27870000.000000055879 262864330.290503293276 1 60369.271290729 2024-02-29T06:30:39.518963+00:00 19994330.290096748620 27869999.999994669110 262864330.290087729692 1 60369.271302387 2024-02-29T06:30:40.526239+00:00 19994330.290423501283 27870000.000056505203 262864330.290476322174 1 60369.271313990 2024-02-29T06:30:41.528698+00:00 19994330.290289491415 27870000.000030245632 262864330.290316045284 1 60369.271325512 2024-02-29T06:30:42.524220+00:00 19994330.290238406509 27869999.999944806099 262864330.290179520845 1 60369.271337081 2024-02-29T06:30:43.523783+00:00 19994330.290134642273 27870000.000046584755 262864330.290177524090 1 60369.271348699 2024-02-29T06:30:44.527619+00:00 19994330.290162697434 27869999.999965760857 262864330.290124773979 1 60369.271360216 2024-02-29T06:30:45.522639+00:00 19994330.290381535888 27869999.999912280589 262864330.290290117264 1 60369.271371830 2024-02-29T06:30:46.526097+00:00 19994330.290148828179 27870000.000018160790 262864330.290163278580 1 60369.271383350 2024-02-29T06:30:47.521401+00:00 19994330.290271963924 27869999.999921746552 262864330.290190011263 1 60369.271395030 2024-02-29T06:30:48.530614+00:00 19994330.290491461754 27870000.000010851771 262864330.290498614311 1 60369.271406542 2024-02-29T06:30:49.525236+00:00 19994330.290104534477 27870000.000018224120 262864330.290119081736 1 60369.271418087 2024-02-29T06:30:50.522735+00:00 19994330.290335133672 27870000.000024870038 262864330.290356278419 1 60369.271429640 2024-02-29T06:30:51.520867+00:00 19994330.290249444544 27870000.000035531819 262864330.290281265974 1 60369.271441259 2024-02-29T06:30:52.524818+00:00 19994330.290609173477 27870000.000080596656 262864330.290686070919 1 60369.271452804 2024-02-29T06:30:53.522274+00:00 19994330.290044840425 27870000.000011567026 262864330.290052711964 1 60369.271464384 2024-02-29T06:30:54.522781+00:00 19994330.290167827159 27870000.000025644898 262864330.290189772844 1 60369.271475936 2024-02-29T06:30:55.520862+00:00 19994330.290194012225 27870000.000014889985 262864330.290205210447 1 60369.271487534 2024-02-29T06:30:56.522948+00:00 19994330.290068998933 27870000.000018037856 262864330.290083348751 1 60369.271499110 2024-02-29T06:30:57.523096+00:00 19994330.290465272963 27869999.999936372042 262864330.290397942066 1 60369.271510701 2024-02-29T06:30:58.524531+00:00 19994330.290195401758 27870000.000005569309 262864330.290197283030 1 60369.271522255 2024-02-29T06:30:59.522837+00:00 19994330.290271997452 27869999.999911326915 262864330.290179640055 1 60369.271533815 2024-02-29T06:31:00.521606+00:00 19994330.290202394128 27870000.000055439770 262864330.290254116058 1 60369.271545419 2024-02-29T06:31:01.524173+00:00 19994330.290084376931 27869999.999990820885 262864330.290071487427 1 60369.271557033 2024-02-29T06:31:02.527680+00:00 19994330.290309563279 27869999.999982099980 262864330.290287971497 1 60369.271568555 2024-02-29T06:31:03.523155+00:00 19994330.290247321129 27869999.999970301986 262864330.290213942528 1 60369.271580145 2024-02-29T06:31:04.524526+00:00 19994330.290438052267 27869999.999991450459 262864330.290425807238 1 60369.271591735 2024-02-29T06:31:05.525894+00:00 19994330.289985213429 27869999.999960586429 262864330.289942115545 1 60369.271603268 2024-02-29T06:31:06.522327+00:00 19994330.290560223162 27869999.999958883971 262864330.290515393019 1 60369.271614855 2024-02-29T06:31:07.523469+00:00 19994330.290095832199 27870000.000037919730 262864330.290130048990 1 60369.271626474 2024-02-29T06:31:08.527407+00:00 19994330.290188036859 27869999.999867640436 262864330.290051996708 1 60369.271638013 2024-02-29T06:31:09.524382+00:00 19994330.290472529829 27869999.999999199063 262864330.290468037128 1 60369.271649587 2024-02-29T06:31:10.524280+00:00 19994330.290020070970 27870000.000100385398 262864330.290116757154 1 60369.271661118 2024-02-29T06:31:11.520620+00:00 19994330.290382314473 27869999.999950122088 262864330.290328741074 1 60369.271672701 2024-02-29T06:31:12.521310+00:00 19994330.290138997138 27869999.999951712787 262864330.290087014437 1 60369.271684389 2024-02-29T06:31:13.531163+00:00 19994330.290271412581 27870000.000010591000 262864330.290278285742 1 60369.271695911 2024-02-29T06:31:14.526682+00:00 19994330.290108412504 27870000.000138800591 262864330.290243506432 1 60369.271707560 2024-02-29T06:31:15.533211+00:00 19994330.290391679853 27870000.000040665269 262864330.290428638458 1 60369.271719093 2024-02-29T06:31:16.529645+00:00 19994330.290552508086 27869999.999980494380 262864330.290529310703 1 60369.271730613 2024-02-29T06:31:17.524999+00:00 19994330.290301643312 27870000.000010102987 262864330.290308058262 1 60369.271742189 2024-02-29T06:31:18.525139+00:00 19994330.290085129440 27869999.999977003783 262864330.290058434010 1 60369.271753761 2024-02-29T06:31:19.524928+00:00 19994330.290188446641 27869999.999958988279 262864330.290143728256 1 60369.271765343 2024-02-29T06:31:20.525626+00:00 19994330.290246818215 27870000.000046547502 262864330.290289670229 1 60369.271776938 2024-02-29T06:31:21.527436+00:00 19994330.290347009897 27869999.999925442040 262864330.290268748999 1 60369.271788438 2024-02-29T06:31:22.521006+00:00 19994330.290120840073 27870000.000073157251 262864330.290190309286 1 60369.271800009 2024-02-29T06:31:23.520798+00:00 19994330.290114067495 27869999.999979346991 262864330.290089726448 1 60369.271811577 2024-02-29T06:31:24.520265+00:00 19994330.290192540735 27870000.000063244253 262864330.290252089500 1 60369.271823163 2024-02-29T06:31:25.521292+00:00 19994330.290522597730 27870000.000006929040 262864330.290525823832 1 60369.271834726 2024-02-29T06:31:26.520378+00:00 19994330.290122613311 27870000.000020660460 262864330.290139555931 1 60369.271846300 2024-02-29T06:31:27.520346+00:00 19994330.290270302445 27869999.999969061464 262864330.290235668421 1 60369.271857894 2024-02-29T06:31:28.522066+00:00 19994330.290068041533 27870000.000009600073 262864330.290073931217 1 60369.271869498 2024-02-29T06:31:29.524656+00:00 19994330.290356919169 27869999.999993633479 262864330.290346860886 1 60369.271881024 2024-02-29T06:31:30.520499+00:00 19994330.290295019746 27869999.999989166856 262864330.290280461311 1 60369.271892612 2024-02-29T06:31:31.521718+00:00 19994330.290108568966 27869999.999970827252 262864330.290075689554 1 60369.271904189 2024-02-29T06:31:32.521964+00:00 19994330.290162183344 27869999.999998521060 262864330.290156990290 1 60369.271915772 2024-02-29T06:31:33.522671+00:00 19994330.290479809046 27870000.000027645379 262864330.290503770113 1 60369.271927369 2024-02-29T06:31:34.524712+00:00 19994330.290380816907 27870000.000101380050 262864330.290478497744 1 60369.271938929 2024-02-29T06:31:35.523462+00:00 19994330.290151331574 27870000.000048205256 262864330.290195852518 1 60369.271950482 2024-02-29T06:31:36.521641+00:00 19994330.290123309940 27870000.000056296587 262864330.290175914764 1 60369.271962044 2024-02-29T06:31:37.520566+00:00 19994330.290208909661 27870000.000008132309 262864330.290213346481 1 60369.271973617 2024-02-29T06:31:38.520518+00:00 19994330.290732137859 27870000.000067822635 262864330.290796279907 1 60369.271985210 2024-02-29T06:31:39.522084+00:00 19994330.290260944515 27869999.999984744936 262864330.290241986513 1 60369.271996791 2024-02-29T06:31:40.522738+00:00 19994330.290062859654 27870000.000034235418 262864330.290093421936 1 60369.272008377 2024-02-29T06:31:41.523772+00:00 19994330.290258839726 27869999.999952744693 262864330.290207862854 1 60369.272019919 2024-02-29T06:31:42.520969+00:00 19994330.290292523801 27869999.999980807304 262864330.290269643068 1 60369.272031488 2024-02-29T06:31:43.520586+00:00 19994330.290250357240 27869999.999909237027 262864330.290155887604 1 60369.272043122 2024-02-29T06:31:44.525775+00:00 19994330.290431890637 27870000.000015594065 262864330.290443778038 1 60369.272054632 2024-02-29T06:31:45.520178+00:00 19994330.290419891477 27869999.999966859818 262864330.290383040905 1 60369.272066268 2024-02-29T06:31:46.525513+00:00 19994330.290142405778 27870000.000063981861 262864330.290202707052 1 60369.272077840 2024-02-29T06:31:47.525383+00:00 19994330.290103584528 27870000.000030804425 262864330.290130704641 1 60369.272089444 2024-02-29T06:31:48.527937+00:00 19994330.290368832648 27869999.999890953302 262864330.290256083012 1 60369.272100974 2024-02-29T06:31:49.524126+00:00 19994330.290196690708 27870000.000031411648 262864330.290224403143 1 60369.272112577 2024-02-29T06:31:50.526632+00:00 19994330.290175296366 27870000.000004135072 262864330.290175735950 1 60369.272124117 2024-02-29T06:31:51.523692+00:00 19994330.290401805192 27869999.999959494919 262864330.290357619524 1 60369.272135707 2024-02-29T06:31:52.525105+00:00 19994330.290239799768 27869999.999968416989 262864330.290204524994 1 60369.272147219 2024-02-29T06:31:53.519717+00:00 19994330.290359288454 27869999.999931357801 262864330.290286958218 1 60369.272158808 2024-02-29T06:31:54.520972+00:00 19994330.290320623666 27870000.000033251941 262864330.290350198746 1 60369.272170382 2024-02-29T06:31:55.521016+00:00 19994330.290167793632 27870000.000055145472 262864330.290219247341 1 60369.272181969 2024-02-29T06:31:56.522137+00:00 19994330.290426678956 27870000.000034276396 262864330.290457248688 1 60369.272193559 2024-02-29T06:31:57.523434+00:00 19994330.290134537965 27869999.999895591289 262864330.290026456118 1 60369.272205150 2024-02-29T06:31:58.524923+00:00 19994330.290350109339 27869999.999940179288 262864330.290286600590 1 60369.272216700 2024-02-29T06:31:59.522905+00:00 19994330.290223021060 27870000.000137969851 262864330.290357321501 1 60369.272228232 2024-02-29T06:32:00.519212+00:00 19994330.290313087404 27869999.999916959554 262864330.290226370096 1 60369.272240053 2024-02-29T06:32:01.540561+00:00 19994330.290312539786 27869999.999932445586 262864330.290241271257 1 60369.272251492 2024-02-29T06:32:02.528891+00:00 19994330.290314190090 27870000.000016067177 262864330.290326565504 1 60369.272263036 2024-02-29T06:32:03.526338+00:00 19994330.290539085865 27869999.999982561916 262864330.290517956018 1 60369.272274733 2024-02-29T06:32:04.536927+00:00 19994330.290401387960 27869999.999976474792 262864330.290374189615 1 60369.272286153 2024-02-29T06:32:05.523611+00:00 19994330.290122326463 27869999.999904397875 262864330.290023028851 1 60369.272297772 2024-02-29T06:32:06.527507+00:00 19994330.290264684707 27870000.000107221305 262864330.290368229151 1 60369.272309362 2024-02-29T06:32:07.528904+00:00 19994330.290103193372 27870000.000016503036 262864330.290116012096 1 60369.272320946 2024-02-29T06:32:08.529735+00:00 19994330.290410984308 27870000.000049076974 262864330.290456384420 1 60369.272332586 2024-02-29T06:32:09.535461+00:00 19994330.290350403637 27869999.999958772212 262864330.290305495262 1 60369.272344015 2024-02-29T06:32:10.522892+00:00 19994330.290415909141 27869999.999976694584 262864330.290388911963 1 60369.272355692 2024-02-29T06:32:11.531829+00:00 19994330.290196649730 27870000.000013660640 262864330.290206611156 1 60369.272367307 2024-02-29T06:32:12.535291+00:00 19994330.290147650987 27869999.999996241182 262864330.290140211582 1 60369.272378868 2024-02-29T06:32:13.534207+00:00 19994330.290223564953 27869999.999961182475 262864330.290181070566 1 60369.272390440 2024-02-29T06:32:14.534000+00:00 19994330.290405802429 27869999.999989237636 262864330.290391355753 1 60369.272401881 2024-02-29T06:32:15.522510+00:00 19994330.290258932859 27869999.999951452017 262864330.290206700563 1 60369.272413836 2024-02-29T06:32:16.555471+00:00 19994330.290169741958 27869999.999975040555 262864330.290141075850 1 60369.272425069 2024-02-29T06:32:17.525965+00:00 19994330.290227416903 27869999.999962568283 262864330.290186285973 1 60369.272436666 2024-02-29T06:32:18.527950+00:00 19994330.290249630809 27870000.000024531037 262864330.290270447731 1 60369.272448128 2024-02-29T06:32:19.518250+00:00 19994330.290248505771 27870000.000019803643 262864330.290264606476 1 60369.272459720 2024-02-29T06:32:20.519776+00:00 19994330.290311735123 27870000.000016868114 262864330.290324896574 1 60369.272471381 2024-02-29T06:32:21.527346+00:00 19994330.290243070573 27870000.000035766512 262864330.290275126696 1 60369.272482937 2024-02-29T06:32:22.525775+00:00 19994330.290384959430 27870000.000039264560 262864330.290420532227 1 60369.272494879 2024-02-29T06:32:23.557541+00:00 19994330.290171839297 27869999.999954435974 262864330.290122568607 1 60369.272506066 2024-02-29T06:32:24.524102+00:00 19994330.290527116507 27869999.999910842627 262864330.290434241295 1 60369.272517649 2024-02-29T06:32:25.524931+00:00 19994330.290311664343 27869999.999982975423 262864330.290290951729 1 60369.272529269 2024-02-29T06:32:26.528842+00:00 19994330.290440261364 27869999.999952264130 262864330.290388822556 1 60369.272540760 2024-02-29T06:32:27.521679+00:00 19994330.290359139442 27869999.999983049929 262864330.290338486433 1 60369.272552335 2024-02-29T06:32:28.521749+00:00 19994330.290140848607 27870000.000065904111 262864330.290203034878 1 60369.272563967 2024-02-29T06:32:29.526770+00:00 19994330.289894767106 27870000.000058740377 262864330.289949804544 1 60369.272575493 2024-02-29T06:32:30.522621+00:00 19994330.290314741433 27870000.000027224422 262864330.290338277817 1 60369.272587038 2024-02-29T06:32:31.520066+00:00 19994330.290555588901 27870000.000016972423 262864330.290568888187 1 60369.272598621 2024-02-29T06:32:32.520795+00:00 19994330.290281154215 27869999.999999344349 262864330.290276795626 1 60369.272610269 2024-02-29T06:32:33.527207+00:00 19994330.290270119905 27870000.000043470412 262864330.290309906006 1 60369.272621784 2024-02-29T06:32:34.522159+00:00 19994330.290338885039 27869999.999936260283 262864330.290271431208 1 60369.272633347 2024-02-29T06:32:35.521174+00:00 19994330.290252819657 27870000.000015389174 262864330.290264487267 1 60369.272644955 2024-02-29T06:32:36.524134+00:00 19994330.290452674031 27869999.999846063554 262864330.290295064449 1 60369.272656487 2024-02-29T06:32:37.520510+00:00 19994330.290413025767 27870000.000024057925 262864330.290433377028 1 60369.272668118 2024-02-29T06:32:38.525380+00:00 19994330.290310598910 27870000.000071462244 262864330.290378361940 1 60369.272679645 2024-02-29T06:32:39.521275+00:00 19994330.290376760066 27869999.999989535660 262864330.290362596512 1 60369.272691251 2024-02-29T06:32:40.524072+00:00 19994330.290318690240 27870000.000076353550 262864330.290391355753 1 60369.272702837 2024-02-29T06:32:41.525112+00:00 19994330.289892725646 27869999.999985143542 262864330.289874196053 1 60369.272714397 2024-02-29T06:32:42.523948+00:00 19994330.290359944105 27870000.000017918646 262864330.290374159813 1 60369.272725957 2024-02-29T06:32:43.522665+00:00 19994330.290247000754 27870000.000060737133 262864330.290304034948 1 60369.272737522 2024-02-29T06:32:44.521915+00:00 19994330.290508542210 27870000.000017151237 262864330.290522009134 1 60369.272749106 2024-02-29T06:32:45.522741+00:00 19994330.290226902813 27870000.000002793968 262864330.290226012468 1 60369.272760671 2024-02-29T06:32:46.521953+00:00 19994330.290327955037 27869999.999929234385 262864330.290253520012 1 60369.272772236 2024-02-29T06:32:47.521216+00:00 19994330.290189765394 27870000.000014234334 262864330.290200322866 1 60369.272783812 2024-02-29T06:32:48.521359+00:00 19994330.290215872228 27870000.000008706003 262864330.290220886469 1 60369.272795362 2024-02-29T06:32:49.519296+00:00 19994330.290588825941 27870000.000032208860 262864330.290617346764 1 60369.272806936 2024-02-29T06:32:50.519303+00:00 19994330.290239069611 27870000.000023987144 262864330.290259361267 1 60369.272818584 2024-02-29T06:32:51.525668+00:00 19994330.290187016129 27870000.000000819564 262864330.290184140205 1 60369.272830211 2024-02-29T06:32:52.530225+00:00 19994330.290395788848 27870000.000028483570 262864330.290420591831 1 60369.272841718 2024-02-29T06:32:53.524447+00:00 19994330.290211629122 27870000.000052429736 262864330.290260344744 1 60369.272853253 2024-02-29T06:32:54.521090+00:00 19994330.290172938257 27870000.000012785196 262864330.290182024240 1 60369.272864827 2024-02-29T06:32:55.521097+00:00 19994330.290293097496 27869999.999957356602 262864330.290246754885 1 60369.272876433 2024-02-29T06:32:56.523805+00:00 19994330.290059164166 27869999.999981090426 262864330.290036559105 1 60369.272887997 2024-02-29T06:32:57.522942+00:00 19994330.290119137615 27869999.999984227121 262864330.290099680424 1 60369.272899616 2024-02-29T06:32:58.526765+00:00 19994330.290450301021 27869999.999932814389 262864330.290379434824 1 60369.272911110 2024-02-29T06:32:59.519921+00:00 19994330.290261503309 27870000.000017784536 262864330.290275603533 1 60369.272922717 2024-02-29T06:33:00.522727+00:00 19994330.290293801576 27869999.999932475388 262864330.290222585201 1 60369.272934256 2024-02-29T06:33:01.519689+00:00 19994330.290252499282 27870000.000012151897 262864330.290260970592 1 60369.272945955 2024-02-29T06:33:02.530520+00:00 19994330.290434733033 27870000.000044889748 262864330.290475904942 1 60369.272957486 2024-02-29T06:33:03.526772+00:00 19994330.290284067392 27869999.999985698611 262864330.290266066790 1 60369.272969014 2024-02-29T06:33:04.522784+00:00 19994330.290168520063 27869999.999975971878 262864330.290140807629 1 60369.272980578 2024-02-29T06:33:05.521938+00:00 19994330.290386918932 27870000.000023864210 262864330.290407091379 1 60369.272992152 2024-02-29T06:33:06.521964+00:00 19994330.290171436965 27870000.000006336719 262864330.290174096823 1 60369.273003737 2024-02-29T06:33:07.522824+00:00 19994330.290299903601 27869999.999993655831 262864330.290289849043 1 60369.273015341 2024-02-29T06:33:08.525460+00:00 19994330.289962589741 27869999.999972023070 262864330.289930909872 1 60369.273026868 2024-02-29T06:33:09.521359+00:00 19994330.290411189198 27869999.999998796731 262864330.290406286716 1 60369.273038452 2024-02-29T06:33:10.522317+00:00 19994330.290123455226 27869999.999968681484 262864330.290088444948 1 60369.273050078 2024-02-29T06:33:11.526703+00:00 19994330.290343370289 27869999.999952543527 262864330.290292233229 1 60369.273061605 2024-02-29T06:33:12.522647+00:00 19994330.289998490363 27869999.999993242323 262864330.289988040924 1 60369.273073148 2024-02-29T06:33:13.519957+00:00 19994330.290381826460 27870000.000089634210 262864330.290467768908 1 60369.273084733 2024-02-29T06:33:14.520929+00:00 19994330.290147300810 27870000.000107377768 262864330.290250986814 1 60369.273096306 2024-02-29T06:33:15.520858+00:00 19994330.290394153446 27869999.999947484583 262864330.290337949991 1 60369.273107862 2024-02-29T06:33:16.519236+00:00 19994330.290331963450 27870000.000009816140 262864330.290338069201 1 60369.273119458 2024-02-29T06:33:17.521191+00:00 19994330.290208272636 27869999.999986797571 262864330.290191382170 1 60369.273131076 2024-02-29T06:33:18.524960+00:00 19994330.290289819241 27870000.000032246113 262864330.290318369865 1 60369.273142639 2024-02-29T06:33:19.524004+00:00 19994330.290172297508 27869999.999955866486 262864330.290124475956 1 60369.273154197 2024-02-29T06:33:20.522609+00:00 19994330.290242854506 27870000.000009775162 262864330.290248930454 1 60369.273165773 2024-02-29T06:33:21.522758+00:00 19994330.290249872953 27870000.000011514872 262864330.290257692337 1 60369.273177336 2024-02-29T06:33:22.521781+00:00 19994330.290445376188 27870000.000079996884 262864330.290521681309 1 60369.273188915 2024-02-29T06:33:23.522228+00:00 19994330.290487598628 27869999.999990317971 262864330.290474206209 1 60369.273200466 2024-02-29T06:33:24.520266+00:00 19994330.290113817900 27870000.000044472516 262864330.290154576302 1 60369.273212049 2024-02-29T06:33:25.521002+00:00 19994330.290220938623 27869999.999967657030 262864330.290184915066 1 60369.273223601 2024-02-29T06:33:26.519170+00:00 19994330.290260549635 27869999.999989382923 262864330.290246248245 1 60369.273235194 2024-02-29T06:33:27.520752+00:00 19994330.290135655552 27870000.000031001866 262864330.290162950754 1 60369.273246758 2024-02-29T06:33:28.519862+00:00 19994330.290577605367 27870000.000011000782 262864330.290584921837 1 60369.273258345 2024-02-29T06:33:29.520987+00:00 19994330.289956055582 27869999.999986268580 262864330.289938628674 1 60369.273269936 2024-02-29T06:33:30.522424+00:00 19994330.290392380208 27869999.999861706048 262864330.290250390768 1 60369.273281546 2024-02-29T06:33:31.525608+00:00 19994330.290193736553 27870000.000019859523 262864330.290209889412 1 60369.273293073 2024-02-29T06:33:32.521535+00:00 19994330.290184043348 27870000.000025108457 262864330.290205448866 1 60369.273304675 2024-02-29T06:33:33.523879+00:00 19994330.290322083980 27870000.000104852021 262864330.290423244238 1 60369.273316261 2024-02-29T06:33:34.524969+00:00 19994330.290285490453 27870000.000066004694 262864330.290347814560 1 60369.273327786 2024-02-29T06:33:35.520741+00:00 19994330.290273424238 27870000.000000767410 262864330.290270507336 1 60369.273339356 2024-02-29T06:33:36.520378+00:00 19994330.290381476283 27869999.999995846301 262864330.290373623371 1 60369.273351001 2024-02-29T06:33:37.526501+00:00 19994330.290002647787 27869999.999963089824 262864330.289962053299 1 60369.273362511 2024-02-29T06:33:38.520923+00:00 19994330.290418639779 27869999.999932300299 262864330.290347218513 1 60369.273374086 2024-02-29T06:33:39.521026+00:00 19994330.290361400694 27869999.999953597784 262864330.290311306715 1 60369.273385691 2024-02-29T06:33:40.523685+00:00 19994330.290171019733 27869999.999990146607 262864330.290157467127 1 60369.273397238 2024-02-29T06:33:41.521379+00:00 19994330.290238700807 27869999.999964199960 262864330.290199220181 1 60369.273408845 2024-02-29T06:33:42.524213+00:00 19994330.290170975029 27870000.000015359372 262864330.290182620287 1 60369.273420376 2024-02-29T06:33:43.520444+00:00 19994330.290173839778 27869999.999985162169 262864330.290155291557 1 60369.273431943 2024-02-29T06:33:44.519846+00:00 19994330.290097989142 27870000.000034932047 262864330.290129214525 1 60369.273443568 2024-02-29T06:33:45.524244+00:00 19994330.290261216462 27869999.999965198338 262864330.290222704411 1 60369.273455097 2024-02-29T06:33:46.520415+00:00 19994330.290528688580 27870000.000010963529 262864330.290535956621 1 60369.273466667 2024-02-29T06:33:47.520061+00:00 19994330.290257178247 27870000.000004768372 262864330.290258258581 1 60369.273478379 2024-02-29T06:33:48.531938+00:00 19994330.290051989257 27869999.999831795692 262864330.289880096912 1 60369.273489815 2024-02-29T06:33:49.519993+00:00 19994330.290267921984 27869999.999938119203 262864330.290202349424 1 60369.273501402 2024-02-29T06:33:50.521133+00:00 19994330.290286250412 27870000.000034343451 262864330.290316879749 1 60369.273512963 2024-02-29T06:33:51.520029+00:00 19994330.290254250169 27869999.999937955290 262864330.290188491344 1 60369.273524543 2024-02-29T06:33:52.520554+00:00 19994330.290283326060 27869999.999993100762 262864330.290272712708 1 60369.273536143 2024-02-29T06:33:53.522794+00:00 19994330.290350671858 27870000.000009346753 262864330.290356338024 1 60369.273547676 2024-02-29T06:33:54.519205+00:00 19994330.290102899075 27870000.000120405108 262864330.290219604969 1 60369.273559291 2024-02-29T06:33:55.522759+00:00 19994330.290238652378 27869999.999993335456 262864330.290228277445 1 60369.273570829 2024-02-29T06:33:56.519624+00:00 19994330.290358491242 27870000.000032674521 262864330.290387451649 1 60369.273582422 2024-02-29T06:33:57.521227+00:00 19994330.290136475116 27869999.999971535057 262864330.290104329586 1 60369.273594047 2024-02-29T06:33:58.525676+00:00 19994330.290287908167 27870000.000086806715 262864330.290371030569 1 60369.273605566 2024-02-29T06:33:59.520849+00:00 19994330.290385022759 27869999.999967925251 262864330.290349245071 1 60369.273617129 2024-02-29T06:34:00.519908+00:00 19994330.290424413979 27870000.000024642795 262864330.290445357561 1 60369.273628958 2024-02-29T06:34:01.541914+00:00 19994330.290340781212 27869999.999953929335 262864330.290291011333 1 60369.273640350 2024-02-29T06:34:02.526209+00:00 19994330.290273550898 27870000.000085212290 262864330.290355056524 1 60369.273651931 2024-02-29T06:34:03.526771+00:00 19994330.290272675455 27869999.999980635941 262864330.290249615908 1 60369.273663592 2024-02-29T06:34:04.534298+00:00 19994330.289990369231 27869999.999911237508 262864330.289897918701 1 60369.273675115 2024-02-29T06:34:05.529964+00:00 19994330.290336307138 27869999.999985452741 262864330.290318071842 1 60369.273686720 2024-02-29T06:34:06.532572+00:00 19994330.290376964957 27869999.999933101237 262864330.290306359529 1 60369.273698241 2024-02-29T06:34:07.528042+00:00 19994330.290121067315 27870000.000036206096 262864330.290153592825 1 60369.273709887 2024-02-29T06:34:08.534266+00:00 19994330.290208842605 27870000.000047780573 262864330.290252923965 1 60369.273721447 2024-02-29T06:34:09.533007+00:00 19994330.290288906544 27870000.000058956444 262864330.290344148874 1 60369.273732999 2024-02-29T06:34:10.531090+00:00 19994330.290277335793 27869999.999958261847 262864330.290231913328 1 60369.273744590 2024-02-29T06:34:11.532593+00:00 19994330.290233355016 27869999.999939009547 262864330.290168672800 1 60369.273756124 2024-02-29T06:34:12.529110+00:00 19994330.290199618787 27870000.000001940876 262864330.290197849274 1 60369.273767602 2024-02-29T06:34:13.520804+00:00 19994330.290377829224 27870000.000046122819 262864330.290420264006 1 60369.273779209 2024-02-29T06:34:14.523628+00:00 19994330.290513873100 27870000.000033542514 262864330.290543735027 1 60369.273790754 2024-02-29T06:34:15.521190+00:00 19994330.290345992893 27869999.999955616891 262864330.290297925472 1 60369.273802372 2024-02-29T06:34:16.524966+00:00 19994330.290216132998 27870000.000059906393 262864330.290272355080 1 60369.273813944 2024-02-29T06:34:17.524774+00:00 19994330.290188919753 27869999.999923419207 262864330.290108621120 1 60369.273825700 2024-02-29T06:34:18.540519+00:00 19994330.290198497474 27870000.000023603439 262864330.290218412876 1 60369.273837065 2024-02-29T06:34:19.522436+00:00 19994330.290264274925 27869999.999976966530 262864330.290237545967 1 60369.273848696 2024-02-29T06:34:20.527301+00:00 19994330.290429074317 27870000.000054009259 262864330.290479391813 1 60369.273860252 2024-02-29T06:34:21.525814+00:00 19994330.290218900889 27869999.999996200204 262864330.290211379528 1 60369.273871806 2024-02-29T06:34:22.524019+00:00 19994330.290144219995 27870000.000039353967 262864330.290179848671 1 60369.273883731 2024-02-29T06:34:23.554392+00:00 19994330.290199782699 27870000.000022608787 262864330.290218710899 1 60369.273895037 2024-02-29T06:34:24.531239+00:00 19994330.290160235018 27869999.999995969236 262864330.290152519941 1 60369.273906521 2024-02-29T06:34:25.523379+00:00 19994330.290326736867 27870000.000009961426 262864330.290333002806 1 60369.273918212 2024-02-29T06:34:26.533573+00:00 19994330.290167573839 27870000.000013280660 262864330.290177166462 1 60369.273929755 2024-02-29T06:34:27.530872+00:00 19994330.290565993637 27870000.000035211444 262864330.290597528219 1 60369.273941217 2024-02-29T06:34:28.521178+00:00 19994330.290277048945 27870000.000048197806 262864330.290321528912 1 60369.273952791 2024-02-29T06:34:29.521195+00:00 19994330.290196187794 27869999.999995596707 262864330.290188074112 1 60369.273964390 2024-02-29T06:34:30.523330+00:00 19994330.290311671793 27870000.000045601279 262864330.290353566408 1 60369.273975938 2024-02-29T06:34:31.521003+00:00 19994330.290221996605 27870000.000026218593 262864330.290244519711 1 60369.273987556 2024-02-29T06:34:32.524878+00:00 19994330.290131628513 27869999.999984599650 262864330.290112525225 1 60369.273999111 2024-02-29T06:34:33.523209+00:00 19994330.290450893342 27870000.000009473413 262864330.290456682444 1 60369.274010715 2024-02-29T06:34:34.525745+00:00 19994330.290150303394 27870000.000037640333 262864330.290184259415 1 60369.274022241 2024-02-29T06:34:35.521605+00:00 19994330.290252752602 27870000.000022724271 262864330.290271759033 1 60369.274033837 2024-02-29T06:34:36.523465+00:00 19994330.290277671069 27869999.999928973615 262864330.290202945471 1 60369.274045428 2024-02-29T06:34:37.525014+00:00 19994330.290328912437 27869999.999946553260 262864330.290271788836 1 60369.274057114 2024-02-29T06:34:38.534701+00:00 19994330.290115863085 27869999.999981820583 262864330.290093988180 1 60369.274068547 2024-02-29T06:34:39.522463+00:00 19994330.290480699390 27870000.000056494027 262864330.290533512831 1 60369.274080188 2024-02-29T06:34:40.528282+00:00 19994330.290123645216 27869999.999970056117 262864330.290089994669 1 60369.274091704 2024-02-29T06:34:41.523230+00:00 19994330.290386103094 27869999.999992258847 262864330.290374666452 1 60369.274103260 2024-02-29T06:34:42.521689+00:00 19994330.290268037468 27870000.000033743680 262864330.290298074484 1 60369.274114852 2024-02-29T06:34:43.523217+00:00 19994330.290151759982 27870000.000061828643 262864330.290209889412 1 60369.274126444 2024-02-29T06:34:44.524776+00:00 19994330.290487065911 27870000.000023338944 262864330.290506720543 1 60369.274138000 2024-02-29T06:34:45.523215+00:00 19994330.290128815919 27869999.999989945441 262864330.290115088224 1 60369.274149578 2024-02-29T06:34:46.523529+00:00 19994330.290138728917 27870000.000042069703 262864330.290177106857 1 60369.274161149 2024-02-29T06:34:47.523245+00:00 19994330.290345374495 27869999.999961517751 262864330.290303200483 1 60369.274172695 2024-02-29T06:34:48.520842+00:00 19994330.290267590433 27869999.999882526696 262864330.290146410465 1 60369.274184339 2024-02-29T06:34:49.526844+00:00 19994330.290394578129 27870000.000076718628 262864330.290467590094 1 60369.274196019 2024-02-29T06:34:50.536045+00:00 19994330.290284469724 27870000.000009518117 262864330.290290296078 1 60369.274207421 2024-02-29T06:34:51.521166+00:00 19994330.290170140564 27869999.999973669648 262864330.290140092373 1 60369.274219004 2024-02-29T06:34:52.521933+00:00 19994330.290407806635 27869999.999972272664 262864330.290376394987 1 60369.274230582 2024-02-29T06:34:53.522314+00:00 19994330.290227506310 27870000.000108994544 262864330.290332794189 1 60369.274242140 2024-02-29T06:34:54.520915+00:00 19994330.290008157492 27869999.999929651618 262864330.289934128523 1 60369.274253714 2024-02-29T06:34:55.520864+00:00 19994330.290541142225 27870000.000037275255 262864330.290574729443 1 60369.274265287 2024-02-29T06:34:56.520781+00:00 19994330.290197212249 27870000.000031027943 262864330.290224552155 1 60369.274276957 2024-02-29T06:34:57.529123+00:00 19994330.290205962956 27869999.999893538654 262864330.290095806122 1 60369.274288440 2024-02-29T06:34:58.521182+00:00 19994330.290323134512 27870000.000021081418 262864330.290340512991 1 60369.274300021 2024-02-29T06:34:59.521810+00:00 19994330.290345691144 27869999.999996144325 262864330.290338158607 1 60369.274311631 2024-02-29T06:35:00.524875+00:00 19994330.290348000824 27869999.999987207353 262864330.290331512690 1 60369.274323365 2024-02-29T06:35:01.538710+00:00 19994330.290156636387 27870000.000003650784 262864330.290156573057 1 60369.274334859 2024-02-29T06:35:02.531815+00:00 19994330.290080845356 27870000.000054001808 262864330.290131151676 1 60369.274346419 2024-02-29T06:35:03.530621+00:00 19994330.290311668068 27870000.000111468136 262864330.290419429541 1 60369.274358169 2024-02-29T06:35:04.545816+00:00 19994330.290087893605 27869999.999991763383 262864330.290075957775 1 60369.274369693 2024-02-29T06:35:05.541491+00:00 19994330.290757890791 27870000.000053085387 262864330.290807276964 1 60369.274381274 2024-02-29T06:35:06.542063+00:00 19994330.290113054216 27869999.999981701374 262864330.290091067553 1 60369.274392713 2024-02-29T06:35:07.530378+00:00 19994330.290236692876 27869999.999923214316 262864330.290156215429 1 60369.274404296 2024-02-29T06:35:08.531126+00:00 19994330.290130291134 27869999.999930169433 262864330.290056765079 1 60369.274415807 2024-02-29T06:35:09.525763+00:00 19994330.290311396122 27869999.999984566122 262864330.290292263031 1 60369.274427485 2024-02-29T06:35:10.534692+00:00 19994330.290177460760 27869999.999992564321 262864330.290166318417 1 60369.274438994 2024-02-29T06:35:11.529103+00:00 19994330.290218595415 27869999.999959580600 262864330.290174484253 1 60369.274450671 2024-02-29T06:35:12.537970+00:00 19994330.290159989148 27870000.000075656921 262864330.290231972933 1 60369.274462067 2024-02-29T06:35:13.522566+00:00 19994330.290034536272 27870000.000005099922 262864330.290035933256 1 60369.274473750 2024-02-29T06:35:14.531975+00:00 19994330.290391098708 27870000.000021234155 262864330.290408611298 1 60369.274485262 2024-02-29T06:35:15.526644+00:00 19994330.290254928172 27870000.000019174069 262864330.290270388126 1 60369.274496797 2024-02-29T06:35:16.523196+00:00 19994330.290314517915 27870000.000018544495 262864330.290329366922 1 60369.274508432 2024-02-29T06:35:17.528584+00:00 19994330.290243152529 27869999.999969847500 262864330.290209293365 1 60369.274519925 2024-02-29T06:35:18.521546+00:00 19994330.290361065418 27869999.999939695001 262864330.290297061205 1 60369.274531516 2024-02-29T06:35:19.523022+00:00 19994330.290030628443 27869999.999980293214 262864330.290007233620 1 60369.274543078 2024-02-29T06:35:20.521944+00:00 19994330.290238622576 27869999.999981958419 262864330.290216892958 1 60369.274554720 2024-02-29T06:35:21.527781+00:00 19994330.290328208357 27869999.999996989965 262864330.290321499109 1 60369.274566301 2024-02-29T06:35:22.528416+00:00 19994330.290461283177 27870000.000057000667 262864330.290514588356 1 60369.274577792 2024-02-29T06:35:23.521233+00:00 19994330.290441770107 27870000.000090513378 262864330.290528595448 1 60369.274589398 2024-02-29T06:35:24.524022+00:00 19994330.290345530957 27869999.999952297658 262864330.290294110775 1 60369.274601062 2024-02-29T06:35:25.531780+00:00 19994330.290265217423 27870000.000026334077 262864330.290287852287 1 60369.274612514 2024-02-29T06:35:26.521259+00:00 19994330.290279641747 27870000.000072494149 262864330.290348410606 1 60369.274624091 2024-02-29T06:35:27.521464+00:00 19994330.290057148784 27870000.000011693686 262864330.290065139532 1 60369.274635675 2024-02-29T06:35:28.522312+00:00 19994330.290359206498 27869999.999946974218 262864330.290302485228 1 60369.274647252 2024-02-29T06:35:29.522595+00:00 19994330.290012188256 27869999.999954968691 262864330.289963454008 1 60369.274658825 2024-02-29T06:35:30.522469+00:00 19994330.290074929595 27869999.999976381660 262864330.290047645569 1 60369.274670381 2024-02-29T06:35:31.520941+00:00 19994330.290359064937 27870000.000005330890 262864330.290360689163 1 60369.274681957 2024-02-29T06:35:32.521105+00:00 19994330.290222037584 27870000.000024762005 262864330.290243119001 1 60369.274693537 2024-02-29T06:35:33.521555+00:00 19994330.290191806853 27870000.000046376139 262864330.290234476328 1 60369.274705132 2024-02-29T06:35:34.523446+00:00 19994330.290270172060 27870000.000013113022 262864330.290279597044 1 60369.274716748 2024-02-29T06:35:35.527053+00:00 19994330.290163587779 27869999.999982565641 262864330.290142446756 1 60369.274728245 2024-02-29T06:35:36.520388+00:00 19994330.290423944592 27870000.000017538667 262864330.290437757969 1 60369.274739856 2024-02-29T06:35:37.523543+00:00 19994330.290187720209 27870000.000054996461 262864330.290239006281 1 60369.274751417 2024-02-29T06:35:38.522419+00:00 19994330.290060508996 27869999.999966192991 262864330.290023028851 1 60369.274763003 2024-02-29T06:35:39.523506+00:00 19994330.290386158973 27869999.999982081354 262864330.290364563465 1 60369.274774571 2024-02-29T06:35:40.522974+00:00 19994330.290252726525 27869999.999987944961 262864330.290236979723 1 60369.274786160 2024-02-29T06:35:41.524264+00:00 19994330.290159486234 27870000.000071592629 262864330.290227383375 1 60369.274797743 2024-02-29T06:35:42.525032+00:00 19994330.290096264333 27869999.999986696988 262864330.290079265833 1 60369.274809386 2024-02-29T06:35:43.530916+00:00 19994330.290259182453 27870000.000000070781 262864330.290255546570 1 60369.274820885 2024-02-29T06:35:44.524442+00:00 19994330.290303375572 27870000.000002097338 262864330.290301769972 1 60369.274832404 2024-02-29T06:35:45.519689+00:00 19994330.290162105113 27870000.000032257289 262864330.290190666914 1 60369.274843992 2024-02-29T06:35:46.520905+00:00 19994330.290404051542 27869999.999995987862 262864330.290396332741 1 60369.274855555 2024-02-29T06:35:47.519950+00:00 19994330.290299724787 27869999.999992910773 262864330.290288925171 1 60369.274867130 2024-02-29T06:35:48.519997+00:00 19994330.290337845683 27869999.999990541488 262864330.290324687958 1 60369.274878714 2024-02-29T06:35:49.520860+00:00 19994330.290035955608 27870000.000009596348 262864330.290041863918 1 60369.274890309 2024-02-29T06:35:50.522696+00:00 19994330.290135525167 27869999.999962735921 262864330.290094584227 1 60369.274901920 2024-02-29T06:35:51.525852+00:00 19994330.290446486324 27869999.999973803759 262864330.290416598320 1 60369.274913446 2024-02-29T06:35:52.521687+00:00 19994330.289865098894 27870000.000041399151 262864330.289902806282 1 60369.274925011 2024-02-29T06:35:53.520992+00:00 19994330.290271919221 27869999.999960258603 262864330.290228456259 1 60369.274936636 2024-02-29T06:35:54.525402+00:00 19994330.290293607861 27870000.000033441931 262864330.290323346853 1 60369.274948197 2024-02-29T06:35:55.524209+00:00 19994330.290311150253 27870000.000038027763 262864330.290345489979 1 60369.274959799 2024-02-29T06:35:56.526628+00:00 19994330.290154576302 27870000.000043790787 262864330.290194660425 1 60369.274971493 2024-02-29T06:35:57.536962+00:00 19994330.290269684047 27870000.000015892088 262864330.290281862020 1 60369.274982942 2024-02-29T06:35:58.526210+00:00 19994330.290109880269 27870000.000016089529 262864330.290122270584 1 60369.274994454 2024-02-29T06:35:59.520813+00:00 19994330.290481854230 27870000.000051595271 262864330.290529757738 1 60369.275006155 2024-02-29T06:36:00.531813+00:00 19994330.290300115943 27869999.999922752380 262864330.290219187737 1 60369.275017649 2024-02-29T06:36:01.524849+00:00 19994330.290309742093 27870000.000075243413 262864330.290381312370 1 60369.275029261 2024-02-29T06:36:02.528175+00:00 19994330.290253028274 27869999.999971508980 262864330.290220856667 1 60369.275040817 2024-02-29T06:36:03.526583+00:00 19994330.290298238397 27869999.999913450330 262864330.290207982063 1 60369.275052352 2024-02-29T06:36:04.523244+00:00 19994330.290231578052 27869999.999979268759 262864330.290207147598 1 60369.275063945 2024-02-29T06:36:05.524824+00:00 19994330.290276382118 27869999.999998029321 262864330.290270715952 1 60369.275075574 2024-02-29T06:36:06.529590+00:00 19994330.290395412594 27869999.999971445650 262864330.290363162756 1 60369.275087101 2024-02-29T06:36:07.525548+00:00 19994330.290083628148 27870000.000076040626 262864330.290155977011 1 60369.275098659 2024-02-29T06:36:08.524104+00:00 19994330.290473904461 27869999.999973125756 262864330.290443331003 1 60369.275110225 2024-02-29T06:36:09.523466+00:00 19994330.290482789278 27869999.999992858618 262864330.290471941233 1 60369.275121902 2024-02-29T06:36:10.532301+00:00 19994330.290085908026 27870000.000050455332 262864330.290132671595 1 60369.275133464 2024-02-29T06:36:11.531317+00:00 19994330.290220577270 27870000.000004358590 262864330.290221244097 1 60369.275144954 2024-02-29T06:36:12.524003+00:00 19994330.290199629962 27869999.999981842935 262864330.290177792311 1 60369.275156598 2024-02-29T06:36:13.530032+00:00 19994330.290089391172 27870000.000052921474 262864330.290138632059 1 60369.275168119 2024-02-29T06:36:14.525490+00:00 19994330.290334809572 27869999.999941207469 262864330.290272325277 1 60369.275179712 2024-02-29T06:36:15.527099+00:00 19994330.290218576789 27869999.999985080212 262864330.290199935436 1 60369.275191243 2024-02-29T06:36:16.523378+00:00 19994330.290384247899 27869999.999991688877 262864330.290372252464 1 60369.275202896 2024-02-29T06:36:17.530230+00:00 19994330.290302582085 27869999.999977696687 262864330.290276587009 1 60369.275214394 2024-02-29T06:36:18.523644+00:00 19994330.290237240493 27869999.999965973198 262864330.290199518204 1 60369.275225976 2024-02-29T06:36:19.524341+00:00 19994330.290566861629 27870000.000018097460 262864330.290581256151 1 60369.275237547 2024-02-29T06:36:20.524075+00:00 19994330.290207307786 27869999.999981530011 262864330.290185123682 1 60369.275249084 2024-02-29T06:36:21.520873+00:00 19994330.290656488389 27870000.000037342310 262864330.290690124035 1 60369.275260700 2024-02-29T06:36:22.524471+00:00 19994330.290024835616 27869999.999943137169 262864330.289964288473 1 60369.275272351 2024-02-29T06:36:23.531103+00:00 19994330.290314361453 27870000.000044189394 262864330.290354847908 1 60369.275283847 2024-02-29T06:36:24.524351+00:00 19994330.290202140808 27870000.000016309321 262864330.290214747190 1 60369.275295394 2024-02-29T06:36:25.522090+00:00 19994330.290290612727 27869999.999920729548 262864330.290207654238 1 60369.275307016 2024-02-29T06:36:26.526183+00:00 19994330.290368624032 27869999.999995939434 262864330.290360867977 1 60369.275318564 2024-02-29T06:36:27.523975+00:00 19994330.290171876550 27869999.999999810010 262864330.290167987347 1 60369.275330211 2024-02-29T06:36:28.530255+00:00 19994330.290442664176 27869999.999992553145 262864330.290431529284 1 60369.275341861 2024-02-29T06:36:29.536816+00:00 19994330.290067378432 27870000.000111315399 262864330.290174990892 1 60369.275353266 2024-02-29T06:36:30.522210+00:00 19994330.290552187711 27870000.000077143312 262864330.290625631809 1 60369.275364816 2024-02-29T06:36:31.520093+00:00 19994330.290462017059 27870000.000058002770 262864330.290516316891 1 60369.275376398 2024-02-29T06:36:32.520778+00:00 19994330.290257636458 27869999.999969732016 262864330.290223658085 1 60369.275388021 2024-02-29T06:36:33.525045+00:00 19994330.290304288268 27870000.000012807548 262864330.290313422680 1 60369.275399544 2024-02-29T06:36:34.520610+00:00 19994330.290168788284 27870000.000054530799 262864330.290219634771 1 60369.275411132 2024-02-29T06:36:35.521830+00:00 19994330.290405448526 27869999.999977368861 262864330.290379136801 1 60369.275422710 2024-02-29T06:36:36.522141+00:00 19994330.290168102831 27869999.999999981374 262864330.290164381266 1 60369.275434275 2024-02-29T06:36:37.521329+00:00 19994330.290207553655 27869999.999988261610 262864330.290192127228 1 60369.275445885 2024-02-29T06:36:38.524438+00:00 19994330.290138799697 27869999.999967712909 262864330.290102839470 1 60369.275457413 2024-02-29T06:36:39.520463+00:00 19994330.290441371500 27870000.000004503876 262864330.290442168713 1 60369.275469038 2024-02-29T06:36:40.524839+00:00 19994330.290232386440 27870000.000059612095 262864330.290288299322 1 60369.275480567 2024-02-29T06:36:41.520949+00:00 19994330.290220931172 27869999.999930359423 262864330.290147602558 1 60369.275492149 2024-02-29T06:36:42.521689+00:00 19994330.290226060897 27870000.000001646578 262864330.290224015713 1 60369.275503727 2024-02-29T06:36:43.522006+00:00 19994330.290213126689 27870000.000030037016 262864330.290239483118 1 60369.275515313 2024-02-29T06:36:44.523064+00:00 19994330.290328510106 27869999.999966818839 262864330.290291637182 1 60369.275526920 2024-02-29T06:36:45.525867+00:00 19994330.290150076151 27870000.000069212168 262864330.290215581656 1 60369.275538504 2024-02-29T06:36:46.526769+00:00 19994330.290576860309 27869999.999962180853 262864330.290535330772 1 60369.275550015 2024-02-29T06:36:47.521312+00:00 19994330.290157403797 27870000.000001471490 262864330.290155172348 1 60369.275561585 2024-02-29T06:36:48.520945+00:00 19994330.290227439255 27869999.999986395240 262864330.290210157633 1 60369.275573169 2024-02-29T06:36:49.521811+00:00 19994330.290136013180 27870000.000014152378 262864330.290146470070 1 60369.275584817 2024-02-29T06:36:50.528174+00:00 19994330.290224511176 27870000.000007130206 262864330.290227949619 1 60369.275596420 2024-02-29T06:36:51.530701+00:00 19994330.290148463100 27870000.000035375357 262864330.290180146694 1 60369.275608086 2024-02-29T06:36:52.538674+00:00 19994330.290531743318 27870000.000015482306 262864330.290543556213 1 60369.275619655 2024-02-29T06:36:53.538238+00:00 19994330.290320206434 27870000.000015079975 262864330.290331602097 1 60369.275631120 2024-02-29T06:36:54.528794+00:00 19994330.290324375033 27869999.999969344586 262864330.290289998055 1 60369.275642868 2024-02-29T06:36:55.543808+00:00 19994330.290008462965 27869999.999996334314 262864330.290001094341 1 60369.275654226 2024-02-29T06:36:56.525069+00:00 19994330.290351390839 27869999.999909024686 262864330.290256708860 1 60369.275665857 2024-02-29T06:36:57.530035+00:00 19994330.290346216410 27870000.000011872500 262864330.290354371071 1 60369.275677410 2024-02-29T06:36:58.528229+00:00 19994330.290086343884 27870000.000032156706 262864330.290114820004 1 60369.275688937 2024-02-29T06:36:59.524194+00:00 19994330.290228895843 27870000.000115212053 262864330.290340423584 1 60369.275700577 2024-02-29T06:37:00.529838+00:00 19994330.290252119303 27869999.999930460006 262864330.290178894997 1 60369.275712131 2024-02-29T06:37:01.528078+00:00 19994330.290256060660 27870000.000068236142 262864330.290320605040 1 60369.275723618 2024-02-29T06:37:02.520591+00:00 19994330.290274526924 27870000.000005435199 262864330.290276259184 1 60369.275735230 2024-02-29T06:37:03.523897+00:00 19994330.290499966592 27869999.999995429069 262864330.290491700172 1 60369.275746770 2024-02-29T06:37:04.520960+00:00 19994330.290252316743 27870000.000055652112 262864330.290304273367 1 60369.275758334 2024-02-29T06:37:05.520105+00:00 19994330.290070392191 27869999.999916192144 262864330.289982885122 1 60369.275769921 2024-02-29T06:37:06.521219+00:00 19994330.290197931230 27870000.000060319901 262864330.290254563093 1 60369.275781486 2024-02-29T06:37:07.520409+00:00 19994330.290319792926 27869999.999952927232 262864330.290269017220 1 60369.275793066 2024-02-29T06:37:08.520896+00:00 19994330.290240406990 27870000.000037156045 262864330.290273874998 1 60369.275804665 2024-02-29T06:37:09.523089+00:00 19994330.290234036744 27869999.999982368201 262864330.290212690830 1 60369.275816221 2024-02-29T06:37:10.521484+00:00 19994330.290194019675 27869999.999984260648 262864330.290174603462 1 60369.275827792 2024-02-29T06:37:11.521223+00:00 19994330.290338173509 27870000.000042140484 262864330.290376603603 1 60369.275839394 2024-02-29T06:37:12.523656+00:00 19994330.290187589824 27869999.999936517328 262864330.290120422840 1 60369.275851007 2024-02-29T06:37:13.527005+00:00 19994330.290015660226 27869999.999969571829 262864330.289981544018 1 60369.275862628 2024-02-29T06:37:14.531019+00:00 19994330.290332909673 27869999.999989472330 262864330.290318697691 1 60369.275874245 2024-02-29T06:37:15.534788+00:00 19994330.290293030441 27869999.999981272966 262864330.290270626545 1 60369.275885738 2024-02-29T06:37:16.527728+00:00 19994330.290308002383 27870000.000025589019 262864330.290329903364 1 60369.275897482 2024-02-29T06:37:17.542486+00:00 19994330.290277436376 27869999.999990060925 262864330.290263772011 1 60369.275908966 2024-02-29T06:37:18.534629+00:00 19994330.290191233158 27869999.999975234270 262864330.290162771940 1 60369.275920494 2024-02-29T06:37:19.530664+00:00 19994330.290141351521 27869999.999944575131 262864330.290082216263 1 60369.275932129 2024-02-29T06:37:20.535961+00:00 19994330.290556527674 27870000.000059001148 262864330.290611833334 1 60369.275943635 2024-02-29T06:37:21.530025+00:00 19994330.290396858007 27870000.000094417483 262864330.290487587452 1 60369.275955174 2024-02-29T06:37:22.527029+00:00 19994330.290226053447 27869999.999999761581 262864330.290222108364 1 60369.275966920 2024-02-29T06:37:23.541874+00:00 19994330.290283087641 27870000.000006891787 262864330.290286272764 1 60369.275978454 2024-02-29T06:37:24.538474+00:00 19994330.290388584137 27870000.000059954822 262864330.290444850922 1 60369.275989855 2024-02-29T06:37:25.523497+00:00 19994330.290311824530 27870000.000003211200 262864330.290311336517 1 60369.276001566 2024-02-29T06:37:26.535280+00:00 19994330.290384784341 27870000.000059440732 262864330.290440499783 1 60369.276013198 2024-02-29T06:37:27.540333+00:00 19994330.290357995778 27869999.999954968691 262864330.290309280157 1 60369.276024617 2024-02-29T06:37:28.526927+00:00 19994330.289908155799 27869999.999995630234 262864330.289900064468 1 60369.276036272 2024-02-29T06:37:29.533900+00:00 19994330.290390182287 27869999.999986127019 262864330.290372610092 1 60369.276047777 2024-02-29T06:37:30.527960+00:00 19994330.290394548327 27870000.000012692064 262864330.290403544903 1 60369.276059350 2024-02-29T06:37:31.527877+00:00 19994330.290172945708 27870000.000017531216 262864330.290186762810 1 60369.276071000 2024-02-29T06:37:32.534431+00:00 19994330.290114447474 27870000.000064551830 262864330.290175318718 1 60369.276082443 2024-02-29T06:37:33.523034+00:00 19994330.290117543191 27869999.999988403171 262864330.290102243423 1 60369.276094010 2024-02-29T06:37:34.522480+00:00 19994330.290446165949 27869999.999994497746 262864330.290436953306 1 60369.276105661 2024-02-29T06:37:35.529093+00:00 19994330.290154684335 27870000.000045545399 262864330.290196537971 1 60369.276117411 2024-02-29T06:37:36.544335+00:00 19994330.290073212236 27870000.000024545938 262864330.290094077587 1 60369.276128805 2024-02-29T06:37:37.528790+00:00 19994330.290372904390 27869999.999957036227 262864330.290326237679 1 60369.276140365 2024-02-29T06:37:38.527538+00:00 19994330.290328677744 27870000.000049836934 262864330.290374815464 1 60369.276152033 2024-02-29T06:37:39.535634+00:00 19994330.290261071175 27869999.999959345907 262864330.290216714144 1 60369.276163477 2024-02-29T06:37:40.524457+00:00 19994330.290231890976 27869999.999904025346 262864330.290132224560 1 60369.276175056 2024-02-29T06:37:41.524854+00:00 19994330.290525566787 27869999.999912805855 262864330.290434658527 1 60369.276186697 2024-02-29T06:37:42.530631+00:00 19994330.290317542851 27870000.000052515417 262864330.290366351604 1 60369.276198323 2024-02-29T06:37:43.535096+00:00 19994330.289978798479 27869999.999964874238 262864330.289939969778 1 60369.276209844 2024-02-29T06:37:44.530522+00:00 19994330.290196221322 27869999.999973859638 262864330.290166378021 1 60369.276221339 2024-02-29T06:37:45.523643+00:00 19994330.290205322206 27869999.999939355999 262864330.290140986443 1 60369.276232965 2024-02-29T06:37:46.528153+00:00 19994330.290123078972 27870000.000001195818 262864330.290120571852 1 60369.276244597 2024-02-29T06:37:47.533137+00:00 19994330.290397591889 27870000.000055827200 262864330.290449708700 1 60369.276256140 2024-02-29T06:37:48.530498+00:00 19994330.290252976120 27870000.000003859401 262864330.290253162384 1 60369.276267827 2024-02-29T06:37:49.540266+00:00 19994330.290364276618 27870000.000049270689 262864330.290409833193 1 60369.276279266 2024-02-29T06:37:50.528568+00:00 19994330.290223229676 27869999.999912105501 262864330.290131658316 1 60369.276290759 2024-02-29T06:37:51.521628+00:00 19994330.290229201317 27869999.999966397882 262864330.290191888809 1 60369.276302502 2024-02-29T06:37:52.536150+00:00 19994330.290061593056 27870000.000048529357 262864330.290106415749 1 60369.276314117 2024-02-29T06:37:53.539735+00:00 19994330.290400188416 27869999.999916337430 262864330.290312826633 1 60369.276325483 2024-02-29T06:37:54.521758+00:00 19994330.290161650628 27870000.000014789402 262864330.290172725916 1 60369.276337143 2024-02-29T06:37:55.529199+00:00 19994330.290255282074 27869999.999992221594 262864330.290243804455 1 60369.276348805 2024-02-29T06:37:56.536760+00:00 19994330.290287502110 27870000.000087682158 262864330.290371477604 1 60369.276360339 2024-02-29T06:37:57.533281+00:00 19994330.290337976068 27870000.000025823712 262864330.290360093117 1 60369.276371890 2024-02-29T06:37:58.531261+00:00 19994330.290261264890 27870000.000029385090 262864330.290286958218 1 60369.276383616 2024-02-29T06:37:59.544405+00:00 19994330.290019348264 27869999.999994531274 262864330.290010154247 1 60369.276395060 2024-02-29T06:38:00.533159+00:00 19994330.290439497679 27870000.000008240342 262864330.290444016457 1 60369.276406905 2024-02-29T06:38:01.556593+00:00 19994330.290249574929 27870000.000001117587 262864330.290247023106 1 60369.276418126 2024-02-29T06:38:02.526102+00:00 19994330.290177006274 27869999.999977409840 262864330.290150731802 1 60369.276429639 2024-02-29T06:38:03.520811+00:00 19994330.290002483875 27870000.000067073852 262864330.290065884590 1 60369.276441215 2024-02-29T06:38:04.520936+00:00 19994330.290513649583 27869999.999897062778 262864330.290407001972 1 60369.276452879 2024-02-29T06:38:05.528768+00:00 19994330.290417280048 27869999.999935571104 262864330.290349155664 1 60369.276464395 2024-02-29T06:38:06.523724+00:00 19994330.290276758373 27870000.000104628503 262864330.290377706289 1 60369.276475989 2024-02-29T06:38:07.525491+00:00 19994330.290243294090 27870000.000061061233 262864330.290300667286 1 60369.276487538 2024-02-29T06:38:08.523289+00:00 19994330.290284965187 27870000.000001113862 262864330.290282368660 1 60369.276499181 2024-02-29T06:38:09.529229+00:00 19994330.290420223027 27870000.000029288232 262864330.290445834398 1 60369.276510748 2024-02-29T06:38:10.528601+00:00 19994330.290021523833 27869999.999950356781 262864330.289968192577 1 60369.276522308 2024-02-29T06:38:11.527418+00:00 19994330.290532518178 27869999.999967336655 262864330.290496170521 1 60369.276533891 2024-02-29T06:38:12.528166+00:00 19994330.290399212390 27869999.999990284443 262864330.290385812521 1 60369.276545409 2024-02-29T06:38:13.523312+00:00 19994330.290091209114 27869999.999872501940 262864330.289960026741 1 60369.276556970 2024-02-29T06:38:14.522171+00:00 19994330.290385287255 27869999.999957669526 262864330.290339261293 1 60369.276568724 2024-02-29T06:38:15.537740+00:00 19994330.290006615222 27870000.000000551343 262864330.290003448725 1 60369.276580116 2024-02-29T06:38:16.522037+00:00 19994330.290091305971 27869999.999836467206 262864330.289924085140 1 60369.276591691 2024-02-29T06:38:17.522118+00:00 19994330.290257401764 27869999.999979071319 262864330.290232777596 1 60369.276603338 2024-02-29T06:38:18.528399+00:00 19994330.290509045124 27869999.999939162284 262864330.290444523096 1 60369.276614838 2024-02-29T06:38:19.522005+00:00 19994330.289829198271 27869999.999946873635 262864330.289772361517 1 60369.276626460 2024-02-29T06:38:20.526124+00:00 19994330.290399678051 27870000.000024784356 262864330.290420770645 1 60369.276637984 2024-02-29T06:38:21.521758+00:00 19994330.290280833840 27870000.000098351389 262864330.290375471115 1 60369.276649713 2024-02-29T06:38:22.535183+00:00 19994330.290161203593 27870000.000006821007 262864330.290164321661 1 60369.276661121 2024-02-29T06:38:23.520842+00:00 19994330.290367305279 27869999.999967910349 262864330.290331512690 1 60369.276672731 2024-02-29T06:38:24.523934+00:00 19994330.290233794600 27869999.999935586005 262864330.290165692568 1 60369.276684287 2024-02-29T06:38:25.522382+00:00 19994330.290217399597 27870000.000027474016 262864330.290241181850 1 60369.276695836 2024-02-29T06:38:26.520226+00:00 19994330.290340669453 27870000.000001925975 262864330.290338903666 1 60369.276707428 2024-02-29T06:38:27.521751+00:00 19994330.290202777833 27869999.999993052334 262864330.290192127228 1 60369.276719001 2024-02-29T06:38:28.521681+00:00 19994330.290391098708 27870000.000061728060 262864330.290449112654 1 60369.276730610 2024-02-29T06:38:29.524687+00:00 19994330.290214844048 27870000.000051040202 262864330.290262192488 1 60369.276742148 2024-02-29T06:38:30.521614+00:00 19994330.290491882712 27869999.999999947846 262864330.290488123894 1 60369.276753752 2024-02-29T06:38:31.524158+00:00 19994330.290016800165 27870000.000046584755 262864330.290059685707 1 60369.276765276 2024-02-29T06:38:32.519838+00:00 19994330.290329143405 27869999.999964762479 262864330.290290236473 1 60369.276776867 2024-02-29T06:38:33.521253+00:00 19994330.290426760912 27870000.000022653490 262864330.290445715189 1 60369.276788495 2024-02-29T06:38:34.525945+00:00 19994330.290156356990 27869999.999946486205 262864330.290099143982 1 60369.276800038 2024-02-29T06:38:35.523311+00:00 19994330.290223240852 27869999.999972678721 262864330.290192216635 1 60369.276811649 2024-02-29T06:38:36.526476+00:00 19994330.290191046894 27869999.999959912151 262864330.290147274733 1 60369.276823174 2024-02-29T06:38:37.522235+00:00 19994330.290330354124 27869999.999951571226 262864330.290278226137 1 60369.276834806 2024-02-29T06:38:38.527268+00:00 19994330.290135357529 27869999.999950453639 262864330.290082126856 1 60369.276846310 2024-02-29T06:38:39.521209+00:00 19994330.290258076042 27870000.000033680350 262864330.290288060904 1 60369.276857901 2024-02-29T06:38:40.522665+00:00 19994330.290333814919 27870000.000027094036 262864330.290357202291 1 60369.276869478 2024-02-29T06:38:41.522923+00:00 19994330.290219120681 27870000.000043880194 262864330.290259301662 1 60369.276881124 2024-02-29T06:38:42.529093+00:00 19994330.290180705488 27869999.999948441982 262864330.290125459433 1 60369.276892614 2024-02-29T06:38:43.521821+00:00 19994330.290191825479 27870000.000042315573 262864330.290230453014 1 60369.276904264 2024-02-29T06:38:44.528452+00:00 19994330.290353070945 27869999.999992374331 262864330.290341734886 1 60369.276915788 2024-02-29T06:38:45.524063+00:00 19994330.290307756513 27869999.999907232821 262864330.290211290121 1 60369.276927334 2024-02-29T06:38:46.521675+00:00 19994330.290404740721 27870000.000044375658 262864330.290445417166 1 60369.276938919 2024-02-29T06:38:47.522573+00:00 19994330.290424123406 27869999.999893799424 262864330.290314197540 1 60369.276950528 2024-02-29T06:38:48.525661+00:00 19994330.290189880878 27870000.000011753291 262864330.290197938681 1 60369.276962216 2024-02-29T06:38:49.535467+00:00 19994330.290315650403 27869999.999998956919 262864330.290310919285 1 60369.276973722 2024-02-29T06:38:50.529535+00:00 19994330.290233097970 27869999.999927267432 262864330.290156692266 1 60369.276985271 2024-02-29T06:38:51.527382+00:00 19994330.290359076113 27870000.000028543174 262864330.290383934975 1 60369.276996875 2024-02-29T06:38:52.529994+00:00 19994330.290149793029 27869999.999968681484 262864330.290114760399 1 60369.277008424 2024-02-29T06:38:53.527797+00:00 19994330.290331490338 27869999.999951258302 262864330.290279030800 1 60369.277020009 2024-02-29T06:38:54.528770+00:00 19994330.290194578469 27869999.999996826053 262864330.290187716484 1 60369.277031614 2024-02-29T06:38:55.531498+00:00 19994330.290598232299 27870000.000016417354 262864330.290610969067 1 60369.277043150 2024-02-29T06:38:56.528158+00:00 19994330.290213894099 27869999.999966729432 262864330.290176928043 1 60369.277054803 2024-02-29T06:38:57.535020+00:00 19994330.290232617408 27869999.999964151531 262864330.290193080902 1 60369.277066411 2024-02-29T06:38:58.537948+00:00 19994330.290255822241 27869999.999998107553 262864330.290250211954 1 60369.277077872 2024-02-29T06:38:59.528173+00:00 19994330.290235735476 27869999.999999724329 262864330.290231764317 1 60369.277089474 2024-02-29T06:39:00.530532+00:00 19994330.290319148451 27869999.999996479601 262864330.290311932564 1 60369.277100943 2024-02-29T06:39:01.521449+00:00 19994330.290278822184 27869999.999990168959 262864330.290265291929 1 60369.277112533 2024-02-29T06:39:02.522877+00:00 19994330.290329359472 27870000.000020164996 262864330.290345847607 1 60369.277124148 2024-02-29T06:39:03.526354+00:00 19994330.290002521127 27870000.000015389174 262864330.290014207363 1 60369.277135666 2024-02-29T06:39:04.521593+00:00 19994330.290346208960 27869999.999993342906 262864330.290335863829 1 60369.277147226 2024-02-29T06:39:05.520349+00:00 19994330.290080804378 27869999.999975405633 262864330.290052533150 1 60369.277158815 2024-02-29T06:39:06.521615+00:00 19994330.290296398103 27869999.999995432794 262864330.290288150311 1 60369.277170386 2024-02-29T06:39:07.521362+00:00 19994330.290266275406 27870000.000016056001 262864330.290278643370 1 60369.277181957 2024-02-29T06:39:08.521054+00:00 19994330.290147174150 27869999.999997243285 262864330.290140748024 1 60369.277193568 2024-02-29T06:39:09.524226+00:00 19994330.290422499180 27869999.999986138195 262864330.290404945612 1 60369.277205113 2024-02-29T06:39:10.521772+00:00 19994330.290213663131 27869999.999992076308 262864330.290202051401 1 60369.277216685 2024-02-29T06:39:11.521551+00:00 19994330.290154840797 27870000.000034511089 262864330.290185660124 1 60369.277228271 2024-02-29T06:39:12.522591+00:00 19994330.290552824736 27870000.000027816743 262864330.290576934814 1 60369.277239989 2024-02-29T06:39:13.534991+00:00 19994330.290120609105 27870000.000040099025 262864330.290157020092 1 60369.277251523 2024-02-29T06:39:14.531577+00:00 19994330.290210019797 27870000.000093296170 262864330.290299594402 1 60369.277263144 2024-02-29T06:39:15.535678+00:00 19994330.290281012654 27869999.999961324036 262864330.290238618851 1 60369.277274581 2024-02-29T06:39:16.523805+00:00 19994330.290157835931 27869999.999961927533 262864330.290116041899 1 60369.277286292 2024-02-29T06:39:17.535650+00:00 19994330.290482796729 27870000.000021588057 262864330.290500670671 1 60369.277297946 2024-02-29T06:39:18.542528+00:00 19994330.290222998708 27870000.000017650425 262864330.290236949921 1 60369.277309345 2024-02-29T06:39:19.527428+00:00 19994330.290260184556 27869999.999910909683 262864330.290167421103 1 60369.277320871 2024-02-29T06:39:20.523257+00:00 19994330.290214657784 27869999.999923076481 262864330.290134042501 1 60369.277332482 2024-02-29T06:39:21.526485+00:00 19994330.290299940854 27870000.000078350306 262864330.290374606848 1 60369.277344021 2024-02-29T06:39:22.523459+00:00 19994330.290088623762 27869999.999976292253 262864330.290061205626 1 60369.277355663 2024-02-29T06:39:23.529262+00:00 19994330.290482424200 27870000.000030044466 262864330.290508776903 1 60369.277367220 2024-02-29T06:39:24.527781+00:00 19994330.290031220764 27869999.999990195036 262864330.290017724037 1 60369.277378776 2024-02-29T06:39:25.526229+00:00 19994330.290251057595 27870000.000025596470 262864330.290272951126 1 60369.277390331 2024-02-29T06:39:26.524563+00:00 19994330.290241621435 27870000.000082600862 262864330.290320545435 1 60369.277401918 2024-02-29T06:39:27.525734+00:00 19994330.290344677866 27869999.999949473888 262864330.290290474892 1 60369.277413564 2024-02-29T06:39:28.531967+00:00 19994330.290192387998 27870000.000022895634 262864330.290211588144 1 60369.277425125 2024-02-29T06:39:29.530798+00:00 19994330.290322080255 27869999.999928139150 262864330.290246546268 1 60369.277436676 2024-02-29T06:39:30.528742+00:00 19994330.290153738111 27869999.999972485006 262864330.290122538805 1 60369.277448180 2024-02-29T06:39:31.522730+00:00 19994330.290196891874 27870000.000035222620 262864330.290228426456 1 60369.277459733 2024-02-29T06:39:32.520965+00:00 19994330.290549416095 27869999.999978505075 262864330.290524244308 1 60369.277471420 2024-02-29T06:39:33.530697+00:00 19994330.290140971541 27869999.999978821725 262864330.290116071701 1 60369.277482965 2024-02-29T06:39:34.528130+00:00 19994330.290367316455 27870000.000033970922 262864330.290397584438 1 60369.277494591 2024-02-29T06:39:35.532623+00:00 19994330.290325514972 27869999.999971795827 262864330.290293633938 1 60369.277506087 2024-02-29T06:39:36.525948+00:00 19994330.290245637298 27869999.999997820705 262864330.290239751339 1 60369.277517918 2024-02-29T06:39:37.548154+00:00 19994330.290405627340 27869999.999992456287 262864330.290394395590 1 60369.277529183 2024-02-29T06:39:38.521445+00:00 19994330.290356714278 27869999.999986596406 262864330.290339618921 1 60369.277540781 2024-02-29T06:39:39.523471+00:00 19994330.289995998144 27869999.999935310334 262864330.289927601814 1 60369.277552470 2024-02-29T06:39:40.533355+00:00 19994330.290160391480 27870000.000008501112 262864330.290165185928 1 60369.277563955 2024-02-29T06:39:41.525726+00:00 19994330.290265318006 27870000.000019934028 262864330.290281563997 1 60369.277575524 2024-02-29T06:39:42.525253+00:00 19994330.290296707302 27869999.999905981123 262864330.290198981762 1 60369.277587126 2024-02-29T06:39:43.527694+00:00 19994330.290390871465 27870000.000070482492 262864330.290457665920 1 60369.277598753 2024-02-29T06:39:44.532247+00:00 19994330.290042180568 27870000.000017777085 262864330.290056258440 1 60369.277610263 2024-02-29T06:39:45.526715+00:00 19994330.290211573243 27869999.999980807304 262864330.290188670158 1 60369.277621959 2024-02-29T06:39:46.537304+00:00 19994330.290153324604 27870000.000012747943 262864330.290162384510 1 60369.277633567 2024-02-29T06:39:47.540188+00:00 19994330.290266193449 27869999.999982595444 262864330.290245085955 1 60369.277645031 2024-02-29T06:39:48.530666+00:00 19994330.290334772319 27869999.999976236373 262864330.290307313204 1 60369.277656569 2024-02-29T06:39:49.527590+00:00 19994330.290246918797 27870000.000025361776 262864330.290268599987 1 60369.277668140 2024-02-29T06:39:50.527318+00:00 19994330.290253110230 27869999.999954212457 262864330.290203630924 1 60369.277679670 2024-02-29T06:39:51.523459+00:00 19994330.290296107531 27869999.999952390790 262864330.290244787931 1 60369.277691400 2024-02-29T06:39:52.536965+00:00 19994330.290350411087 27870000.000059220940 262864330.290405929089 1 60369.277703005 2024-02-29T06:39:53.539642+00:00 19994330.290435791016 27869999.999978400767 262864330.290410488844 1 60369.277714605 2024-02-29T06:39:54.541923+00:00 19994330.290089540184 27870000.000037580729 262864330.290123432875 1 60369.277726001 2024-02-29T06:39:55.526441+00:00 19994330.290359396487 27869999.999961886555 262864330.290317595005 1 60369.277737699 2024-02-29T06:39:56.537200+00:00 19994330.290382355452 27870000.000018093735 262864330.290396749973 1 60369.277749128 2024-02-29T06:39:57.524650+00:00 19994330.290230073035 27870000.000031977892 262864330.290258347988 1 60369.277760846 2024-02-29T06:39:58.537090+00:00 19994330.290336836129 27870000.000023160130 262864330.290356308222 1 60369.277772495 2024-02-29T06:39:59.543555+00:00 19994330.290337830782 27870000.000031121075 262864330.290365248919 1 60369.277783884 2024-02-29T06:40:00.527577+00:00 19994330.290135264397 27869999.999908510596 262864330.290040075779 1 60369.277795669 2024-02-29T06:40:01.545757+00:00 19994330.290572162718 27870000.000013489276 262864330.290581971407 1 60369.277807141 2024-02-29T06:40:02.536978+00:00 19994330.290185697377 27869999.999987114221 262864330.290169119835 1 60369.277818659 2024-02-29T06:40:03.532174+00:00 19994330.290177267045 27869999.999945480376 262864330.290119051933 1 60369.277830267 2024-02-29T06:40:04.535047+00:00 19994330.290344927460 27869999.999959632754 262864330.290300875902 1 60369.277841860 2024-02-29T06:40:05.536736+00:00 19994330.290267486125 27870000.000034887344 262864330.290298700333 1 60369.277853368 2024-02-29T06:40:06.531010+00:00 19994330.290279652923 27869999.999895028770 262864330.290170997381 1 60369.277864958 2024-02-29T06:40:07.532379+00:00 19994330.290276452899 27870000.000078890473 262864330.290351629257 1 60369.277876505 2024-02-29T06:40:08.530020+00:00 19994330.290363956243 27870000.000046886504 262864330.290407150984 1 60369.277888132 2024-02-29T06:40:09.534584+00:00 19994330.290310267359 27869999.999933239073 262864330.290239810944 1 60369.277899683 2024-02-29T06:40:10.532592+00:00 19994330.290283892304 27869999.999989129603 262864330.290269315243 1 60369.277911178 2024-02-29T06:40:11.525768+00:00 19994330.290290270001 27870000.000033900142 262864330.290320485830 1 60369.277922782 2024-02-29T06:40:12.528335+00:00 19994330.290288083255 27869999.999986924231 262864330.290271311998 1 60369.277934295 2024-02-29T06:40:13.523102+00:00 19994330.290009014308 27869999.999983713031 262864330.289989054203 1 60369.277945892 2024-02-29T06:40:14.525055+00:00 19994330.290296681225 27869999.999975528568 262864330.290268510580 1 60369.277957486 2024-02-29T06:40:15.526823+00:00 19994330.290566325188 27869999.999951783568 262864330.290514409542 1 60369.277968985 2024-02-29T06:40:16.520260+00:00 19994330.290176540613 27870000.000031594187 262864330.290204435587 1 60369.277980631 2024-02-29T06:40:17.526560+00:00 19994330.290250588208 27870000.000044766814 262864330.290291666985 1 60369.277992151 2024-02-29T06:40:18.521860+00:00 19994330.290166281164 27870000.000043079257 262864330.290205687284 1 60369.278003808 2024-02-29T06:40:19.529001+00:00 19994330.290304027498 27870000.000061944127 262864330.290362268686 1 60369.278015380 2024-02-29T06:40:20.528814+00:00 19994330.290276873857 27870000.000006657094 262864330.290279835463 1 60369.278026883 2024-02-29T06:40:21.522642+00:00 19994330.290132608265 27869999.999948516488 262864330.290077418089 1 60369.278038470 2024-02-29T06:40:22.523837+00:00 19994330.290364749730 27869999.999939147383 262864330.290300190449 1 60369.278050554 2024-02-29T06:40:23.567877+00:00 19994330.290373966098 27870000.000036403537 262864330.290406703949 1 60369.278061709 2024-02-29T06:40:24.531672+00:00 19994330.290211793035 27869999.999969761819 262864330.290177851915 1 60369.278073250 2024-02-29T06:40:25.528794+00:00 19994330.290481049567 27869999.999985933304 262864330.290463298559 1 60369.278084835 2024-02-29T06:40:26.529742+00:00 19994330.290235698223 27870000.000035643578 262864330.290267646313 1 60369.278096301 2024-02-29T06:40:27.520346+00:00 19994330.290343720466 27870000.000021934509 262864330.290361970663 1 60369.278107902 2024-02-29T06:40:28.522707+00:00 19994330.290434323251 27870000.000046666712 262864330.290477305651 1 60369.278119456 2024-02-29T06:40:29.520983+00:00 19994330.290282052010 27870000.000018317252 262864330.290296673775 1 60369.278131081 2024-02-29T06:40:30.525376+00:00 19994330.290265064687 27870000.000001259148 262864330.290262609720 1 60369.278142736 2024-02-29T06:40:31.532435+00:00 19994330.290049180388 27869999.999980218709 262864330.290025711060 1 60369.278154183 2024-02-29T06:40:32.521389+00:00 19994330.290088597685 27870000.000029020011 262864330.290113925934 1 60369.278165800 2024-02-29T06:40:33.525119+00:00 19994330.290406521410 27870000.000009045005 262864330.290411889553 1 60369.278177374 2024-02-29T06:40:34.525106+00:00 19994330.290381677449 27869999.999938704073 262864330.290316671133 1 60369.278188907 2024-02-29T06:40:35.521586+00:00 19994330.290204722434 27869999.999944947660 262864330.290145993233 1 60369.278200496 2024-02-29T06:40:36.522825+00:00 19994330.290145136416 27870000.000010646880 262864330.290152072906 1 60369.278212149 2024-02-29T06:40:37.529645+00:00 19994330.290436491370 27869999.999927107245 262864330.290359914303 1 60369.278223656 2024-02-29T06:40:38.523885+00:00 19994330.289999619126 27870000.000011239201 262864330.290007174015 1 60369.278235397 2024-02-29T06:40:39.538285+00:00 19994330.290308196098 27870000.000005830079 262864330.290310353041 1 60369.278246847 2024-02-29T06:40:40.527533+00:00 19994330.290395963937 27870000.000056538731 262864330.290448814631 1 60369.278258411 2024-02-29T06:40:41.526725+00:00 19994330.290281843394 27870000.000077728182 262864330.290355861187 1 60369.278270008 2024-02-29T06:40:42.528689+00:00 19994330.290390495211 27869999.999978732318 262864330.290365517139 1 60369.278281574 2024-02-29T06:40:43.528014+00:00 19994330.290368508548 27869999.999972365797 262864330.290337175131 1 60369.278293075 2024-02-29T06:40:44.521645+00:00 19994330.290192343295 27869999.999945148826 262864330.290133804083 1 60369.278304676 2024-02-29T06:40:45.524005+00:00 19994330.290404863656 27869999.999962512404 262864330.290363669395 1 60369.278316244 2024-02-29T06:40:46.523475+00:00 19994330.289994016290 27869999.999972477555 262864330.289962768555 1 60369.278327840 2024-02-29T06:40:47.525411+00:00 19994330.290494404733 27869999.999941933900 262864330.290432661772 1 60369.278339361 2024-02-29T06:40:48.520817+00:00 19994330.290104024112 27870000.000035133213 262864330.290135473013 1 60369.278350928 2024-02-29T06:40:49.520162+00:00 19994330.290208801627 27870000.000019092113 262864330.290224194527 1 60369.278362507 2024-02-29T06:40:50.520604+00:00 19994330.290182195604 27870000.000035256147 262864330.290213763714 1 60369.278374149 2024-02-29T06:40:51.526442+00:00 19994330.290311325341 27869999.999977290630 262864330.290284931660 1 60369.278385704 2024-02-29T06:40:52.524815+00:00 19994330.290194872767 27870000.000003442168 262864330.290194630623 1 60369.278397254 2024-02-29T06:40:53.522763+00:00 19994330.290368009359 27869999.999982334673 262864330.290346652269 1 60369.278408792 2024-02-29T06:40:54.519655+00:00 19994330.290379147977 27870000.000024788082 262864330.290400236845 1 60369.278420360 2024-02-29T06:40:55.519115+00:00 19994330.290200088173 27870000.000024382025 262864330.290220767260 1 60369.278431938 2024-02-29T06:40:56.519398+00:00 19994330.290104474872 27869999.999980583787 262864330.290081351995 1 60369.278443535 2024-02-29T06:40:57.521395+00:00 19994330.290268328041 27869999.999951031059 262864330.290215671062 1 60369.278455108 2024-02-29T06:40:58.521320+00:00 19994330.290280889720 27870000.000083409250 262864330.290360599756 1 60369.278466669 2024-02-29T06:40:59.520249+00:00 19994330.290385626256 27870000.000007443130 262864330.290389388800 1 60369.278478270 2024-02-29T06:41:00.522513+00:00 19994330.290350411087 27870000.000038210303 262864330.290384918451 1 60369.278489871 2024-02-29T06:41:01.524883+00:00 19994330.290196131915 27870000.000093080103 262864330.290285497904 1 60369.278501412 2024-02-29T06:41:02.521980+00:00 19994330.290432538837 27870000.000041179359 262864330.290470033884 1 60369.278513033 2024-02-29T06:41:03.526022+00:00 19994330.290122896433 27869999.999946154654 262864330.290065348148 1 60369.278524559 2024-02-29T06:41:04.521862+00:00 19994330.290357951075 27870000.000056125224 262864330.290410369635 1 60369.278536160 2024-02-29T06:41:05.524204+00:00 19994330.290248185396 27869999.999996107072 262864330.290240585804 1 60369.278547745 2024-02-29T06:41:06.525135+00:00 19994330.290224041790 27869999.999925643206 262864330.290145993233 1 60369.278559355 2024-02-29T06:41:07.528223+00:00 19994330.290323421359 27869999.999992139637 262864330.290311872959 1 60369.278570888 2024-02-29T06:41:08.524710+00:00 19994330.290011633188 27869999.999958865345 262864330.289966821671 1 60369.278582465 2024-02-29T06:41:09.525001+00:00 19994330.290384415537 27870000.000123221427 262864330.290503948927 1 60369.278594007 2024-02-29T06:41:10.522181+00:00 19994330.290259271860 27869999.999976392835 262864330.290231972933 1 60369.278605645 2024-02-29T06:41:11.527738+00:00 19994330.290205899626 27869999.999975278974 262864330.290177464485 1 60369.278617137 2024-02-29T06:41:12.520599+00:00 19994330.290362052619 27870000.000009674579 262864330.290368050337 1 60369.278628873 2024-02-29T06:41:13.534627+00:00 19994330.290417920798 27870000.000038851053 262864330.290453076363 1 60369.278640318 2024-02-29T06:41:14.523460+00:00 19994330.290492385626 27869999.999988924712 262864330.290477603674 1 60369.278651928 2024-02-29T06:41:15.526555+00:00 19994330.290225390345 27869999.999970264733 262864330.290191948414 1 60369.278663451 2024-02-29T06:41:16.522145+00:00 19994330.290274966508 27869999.999977849424 262864330.290249139071 1 60369.278675126 2024-02-29T06:41:17.530893+00:00 19994330.290253166109 27870000.000025592744 262864330.290275067091 1 60369.278686763 2024-02-29T06:41:18.536296+00:00 19994330.290318958461 27870000.000021558255 262864330.290336817503 1 60369.278698299 2024-02-29T06:41:19.532998+00:00 19994330.290118962526 27869999.999904375523 262864330.290019631386 1 60369.278709827 2024-02-29T06:41:20.529086+00:00 19994330.290263816714 27870000.000008981675 262864330.290269076824 1 60369.278721468 2024-02-29T06:41:21.534826+00:00 19994330.290340740234 27870000.000046674162 262864330.290383726358 1 60369.278733023 2024-02-29T06:41:22.533149+00:00 19994330.290579821914 27870000.000046532601 262864330.290622651577 1 60369.278744641 2024-02-29T06:41:23.536941+00:00 19994330.290216900408 27870000.000037748367 262864330.290250957012 1 60369.278756118 2024-02-29T06:41:24.528594+00:00 19994330.290390450507 27870000.000028006732 262864330.290414780378 1 60369.278767603 2024-02-29T06:41:25.520847+00:00 19994330.290154475719 27870000.000023987144 262864330.290174782276 1 60369.278779303 2024-02-29T06:41:26.531791+00:00 19994330.290357355028 27869999.999946963042 262864330.290300607681 1 60369.278790900 2024-02-29T06:41:27.533762+00:00 19994330.290131300688 27870000.000029962510 262864330.290157556534 1 60369.278802542 2024-02-29T06:41:28.539674+00:00 19994330.290096931159 27869999.999985489994 262864330.290078729391 1 60369.278813959 2024-02-29T06:41:29.526046+00:00 19994330.290190789849 27869999.999965827912 262864330.290152907372 1 60369.278825605 2024-02-29T06:41:30.532252+00:00 19994330.290326181799 27869999.999959621578 262864330.290282100439 1 60369.278837147 2024-02-29T06:41:31.529484+00:00 19994330.290263012052 27869999.999978873879 262864330.290238201618 1 60369.278848627 2024-02-29T06:41:32.521394+00:00 19994330.290296699852 27870000.000033181161 262864330.290326178074 1 60369.278860325 2024-02-29T06:41:33.532035+00:00 19994330.290311276913 27870000.000066302717 262864330.290373891592 1 60369.278871871 2024-02-29T06:41:34.529662+00:00 19994330.290186028928 27869999.999907776713 262864330.290090113878 1 60369.278883718 2024-02-29T06:41:35.553282+00:00 19994330.290130890906 27870000.000086922199 262864330.290214121342 1 60369.278894959 2024-02-29T06:41:36.524459+00:00 19994330.290663469583 27869999.999948669225 262864330.290608465672 1 60369.278906696 2024-02-29T06:41:37.538537+00:00 19994330.290076456964 27869999.999983038753 262864330.290055811405 1 60369.278918188 2024-02-29T06:41:38.531396+00:00 19994330.290564421564 27869999.999956894666 262864330.290517628193 1 60369.278929661 2024-02-29T06:41:39.522759+00:00 19994330.290257763118 27870000.000037211925 262864330.290291279554 1 60369.278941257 2024-02-29T06:41:40.524640+00:00 19994330.290048766881 27869999.999964773655 262864330.290009856224 1 60369.278952918 2024-02-29T06:41:41.532169+00:00 19994330.290384922177 27870000.000054243952 262864330.290435463190 1 60369.278964486 2024-02-29T06:41:42.531620+00:00 19994330.290107306093 27869999.999991323799 262864330.290094941854 1 60369.278976203 2024-02-29T06:41:43.543961+00:00 19994330.290371630341 27870000.000087756664 262864330.290455698967 1 60369.278987602 2024-02-29T06:41:44.528828+00:00 19994330.290304325521 27869999.999965026975 262864330.290265649557 1 60369.278999231 2024-02-29T06:41:45.533534+00:00 19994330.290408041328 27869999.999946650118 262864330.290351003408 1 60369.279010832 2024-02-29T06:41:46.535914+00:00 19994330.290319282562 27870000.000123623759 262864330.290439218283 1 60369.279022346 2024-02-29T06:41:47.530691+00:00 19994330.290101345628 27870000.000001575798 262864330.290099233389 1 60369.279033882 2024-02-29T06:41:48.527420+00:00 19994330.290050726384 27870000.000011257827 262864330.290058284998 1 60369.279045512 2024-02-29T06:41:49.532219+00:00 19994330.290296472609 27870000.000006787479 262864330.290299564600 1 60369.279056995 2024-02-29T06:41:50.524400+00:00 19994330.290304813534 27869999.999946761876 262864330.290247887373 1 60369.279068642 2024-02-29T06:41:51.530713+00:00 19994330.290244821459 27869999.999993842095 262864330.290234953165 1 60369.279080149 2024-02-29T06:41:52.524874+00:00 19994330.290173631161 27869999.999915484339 262864330.290085405111 1 60369.279091847 2024-02-29T06:41:53.535601+00:00 19994330.290120813996 27869999.999960474670 262864330.290077596903 1 60369.279103381 2024-02-29T06:41:54.532137+00:00 19994330.290307089686 27869999.999994229525 262864330.290297627449 1 60369.279114944 2024-02-29T06:41:55.531186+00:00 19994330.290220759809 27870000.000148501247 262864330.290365576744 1 60369.279126489 2024-02-29T06:41:56.528629+00:00 19994330.290385074914 27870000.000035598874 262864330.290416955948 1 60369.279138135 2024-02-29T06:41:57.534894+00:00 19994330.290391527116 27870000.000033304095 262864330.290421158075 1 60369.279149639 2024-02-29T06:41:58.528851+00:00 19994330.290331479162 27869999.999998349696 262864330.290326148272 1 60369.279161149 2024-02-29T06:41:59.523277+00:00 19994330.290189143270 27869999.999975513667 262864330.290160953999 1 60369.279172793 2024-02-29T06:42:00.529298+00:00 19994330.290356595069 27869999.999978091568 262864330.290331006050 1 60369.279184330 2024-02-29T06:42:01.526129+00:00 19994330.290370251983 27869999.999961569905 262864330.290328115225 1 60369.279195889 2024-02-29T06:42:02.524800+00:00 19994330.290454320610 27869999.999984052032 262864330.290434688330 1 60369.279207435 2024-02-29T06:42:03.522346+00:00 19994330.290295671672 27870000.000007282943 262864330.290299236774 1 60369.279219077 2024-02-29T06:42:04.528227+00:00 19994330.290319792926 27869999.999994650483 262864330.290310740471 1 60369.279230642 2024-02-29T06:42:05.527434+00:00 19994330.290425952524 27870000.000006020069 262864330.290428280830 1 60369.279242150 2024-02-29T06:42:06.521764+00:00 19994330.290269792080 27870000.000016264617 262864330.290282368660 1 60369.279253858 2024-02-29T06:42:07.533327+00:00 19994330.290191240609 27870000.000055357814 262864330.290242910385 1 60369.279265305 2024-02-29T06:42:08.522365+00:00 19994330.290246564895 27869999.999992385507 262864330.290235251188 1 60369.279277051 2024-02-29T06:42:09.537201+00:00 19994330.290236439556 27870000.000016354024 262864330.290249109268 1 60369.279288528 2024-02-29T06:42:10.528834+00:00 19994330.290344111621 27870000.000036489218 262864330.290376901627 1 60369.279300028 2024-02-29T06:42:11.522461+00:00 19994330.290668334812 27869999.999955061823 262864330.290619701147 1 60369.279311716 2024-02-29T06:42:12.532272+00:00 19994330.290183763951 27870000.000027321279 262864330.290207386017 1 60369.279323185 2024-02-29T06:42:13.523150+00:00 19994330.290201924741 27870000.000034935772 262864330.290233165026 1 60369.279334744 2024-02-29T06:42:14.521850+00:00 19994330.290416762233 27870000.000037521124 262864330.290450572968 1 60369.279346484 2024-02-29T06:42:15.536217+00:00 19994330.290126733482 27870000.000010415912 262864330.290133476257 1 60369.279357881 2024-02-29T06:42:16.520926+00:00 19994330.290372487158 27870000.000081121922 262864330.290449917316 1 60369.279369462 2024-02-29T06:42:17.521522+00:00 19994330.290291137993 27869999.999968461692 262864330.290255904198 1 60369.279381017 2024-02-29T06:42:18.519887+00:00 19994330.290159124881 27870000.000009257346 262864330.290164709091 1 60369.279392611 2024-02-29T06:42:19.521610+00:00 19994330.290447585285 27870000.000036686659 262864330.290480583906 1 60369.279404186 2024-02-29T06:42:20.521633+00:00 19994330.290143456310 27869999.999982882291 262864330.290122658014 1 60369.279416037 2024-02-29T06:42:21.545569+00:00 19994330.290206998587 27869999.999947797507 262864330.290151089430 1 60369.279427317 2024-02-29T06:42:22.520169+00:00 19994330.290565676987 27869999.999973848462 262864330.290535807610 1 60369.279438901 2024-02-29T06:42:23.521021+00:00 19994330.290218736976 27869999.999993860722 262864330.290208905935 1 60369.279450485 2024-02-29T06:42:24.521916+00:00 19994330.290269296616 27869999.999998420477 262864330.290264010429 1 60369.279462079 2024-02-29T06:42:25.523571+00:00 19994330.290270678699 27870000.000009611249 262864330.290276587009 1 60369.279473657 2024-02-29T06:42:26.523930+00:00 19994330.290360644460 27869999.999948989600 262864330.290305912495 1 60369.279485204 2024-02-29T06:42:27.521620+00:00 19994330.290231421590 27869999.999985162169 262864330.290212869644 1 60369.279496831 2024-02-29T06:42:28.526193+00:00 19994330.290258921683 27870000.000049646944 262864330.290304869413 1 60369.279508353 2024-02-29T06:42:29.521739+00:00 19994330.290293477476 27870000.000008035451 262864330.290297836065 1 60369.279519961 2024-02-29T06:42:30.524632+00:00 19994330.290254641324 27870000.000035792589 262864330.290286749601 1 60369.279531497 2024-02-29T06:42:31.521336+00:00 19994330.290186293423 27870000.000091109425 262864330.290273696184 1 60369.279543124 2024-02-29T06:42:32.525903+00:00 19994330.290244944394 27870000.000054445118 262864330.290295690298 1 60369.279554730 2024-02-29T06:42:33.528705+00:00 19994330.290506228805 27869999.999989382923 262864330.290491938591 1 60369.279566238 2024-02-29T06:42:34.522957+00:00 19994330.290110353380 27870000.000019662082 262864330.290126323700 1 60369.279577821 2024-02-29T06:42:35.523793+00:00 19994330.290221843868 27869999.999875441194 262864330.290093570948 1 60369.279589344 2024-02-29T06:42:36.519317+00:00 19994330.290426839143 27869999.999992243946 262864330.290415406227 1 60369.279601059 2024-02-29T06:42:37.531535+00:00 19994330.290182411671 27869999.999970961362 262864330.290149688721 1 60369.279612518 2024-02-29T06:42:38.521551+00:00 19994330.290416110307 27869999.999979108572 262864330.290391534567 1 60369.279624133 2024-02-29T06:42:39.525127+00:00 19994330.290174107999 27870000.000067319721 262864330.290237724781 1 60369.279635703 2024-02-29T06:42:40.524703+00:00 19994330.290355183184 27870000.000056639314 262864330.290408104658 1 60369.279647235 2024-02-29T06:42:41.521107+00:00 19994330.290360666811 27870000.000051070005 262864330.290408045053 1 60369.279658828 2024-02-29T06:42:42.522767+00:00 19994330.290229652077 27870000.000013072044 262864330.290239036083 1 60369.279670372 2024-02-29T06:42:43.520132+00:00 19994330.290167942643 27870000.000024996698 262864330.290189266205 1 60369.279681945 2024-02-29T06:42:44.520044+00:00 19994330.290383629501 27869999.999925259501 262864330.290305197239 1 60369.279693614 2024-02-29T06:42:45.528228+00:00 19994330.290135111660 27869999.999958477914 262864330.290089905262 1 60369.279705105 2024-02-29T06:42:46.521085+00:00 19994330.290269874036 27869999.999998487532 262864330.290264666080 1 60369.279716667 2024-02-29T06:42:47.519993+00:00 19994330.290142700076 27869999.999980945140 262864330.290119946003 1 60369.279728257 2024-02-29T06:42:48.521408+00:00 19994330.290458980948 27869999.999978404492 262864330.290433675051 1 60369.279739990 2024-02-29T06:42:49.535170+00:00 19994330.290317263454 27870000.000012684613 262864330.290326267481 1 60369.279751621 2024-02-29T06:42:50.540041+00:00 19994330.290042597800 27869999.999995075166 262864330.290033996105 1 60369.279763088 2024-02-29T06:42:51.530799+00:00 19994330.290142420679 27869999.999991144985 262864330.290129870176 1 60369.279774693 2024-02-29T06:42:52.533477+00:00 19994330.290244132280 27870000.000016890466 262864330.290257334709 1 60369.279786209 2024-02-29T06:42:53.528451+00:00 19994330.290155060589 27869999.999980613589 262864330.290131986141 1 60369.279797817 2024-02-29T06:42:54.531385+00:00 19994330.290314543992 27870000.000019308180 262864330.290330171585 1 60369.279809381 2024-02-29T06:42:55.530552+00:00 19994330.290163796395 27869999.999949529767 262864330.290109604597 1 60369.279820893 2024-02-29T06:42:56.525135+00:00 19994330.290338151157 27869999.999991569668 262864330.290326029062 1 60369.279832503 2024-02-29T06:42:57.528258+00:00 19994330.290183853358 27870000.000039994717 262864330.290220141411 1 60369.279844048 2024-02-29T06:42:58.525725+00:00 19994330.290258038789 27869999.999996528029 262864330.290250897408 1 60369.279855652 2024-02-29T06:42:59.528308+00:00 19994330.290230933577 27869999.999996669590 262864330.290223896503 1 60369.279867345 2024-02-29T06:43:00.538560+00:00 19994330.290369477123 27869999.999936003238 262864330.290301799774 1 60369.279878803 2024-02-29T06:43:01.528521+00:00 19994330.290162488818 27870000.000042643398 262864330.290201425552 1 60369.279890386 2024-02-29T06:43:02.529369+00:00 19994330.290206454694 27870000.000030901283 262864330.290233671665 1 60369.279901891 2024-02-29T06:43:03.523423+00:00 19994330.290218897164 27870000.000021684915 262864330.290236890316 1 60369.279913495 2024-02-29T06:43:04.525952+00:00 19994330.290285699069 27870000.000055123121 262864330.290337145329 1 60369.279925010 2024-02-29T06:43:05.520878+00:00 19994330.290216173977 27869999.999932214618 262864330.290144711733 1 60369.279936565 2024-02-29T06:43:06.519182+00:00 19994330.290195170790 27870000.000019483268 262864330.290210962296 1 60369.279948186 2024-02-29T06:43:07.523284+00:00 19994330.290211174637 27870000.000035017729 262864330.290242493153 1 60369.279959788 2024-02-29T06:43:08.525633+00:00 19994330.290423639119 27869999.999995354563 262864330.290415287018 1 60369.279971302 2024-02-29T06:43:09.520513+00:00 19994330.290179751813 27869999.999978899956 262864330.290154963732 1 60369.279982961 2024-02-29T06:43:10.527793+00:00 19994330.290364190936 27870000.000008177012 262864330.290368676186 1 60369.279994465 2024-02-29T06:43:11.521793+00:00 19994330.290374707431 27869999.999909412116 262864330.290280401707 1 60369.280006079 2024-02-29T06:43:12.525193+00:00 19994330.290211547166 27870000.000029180199 262864330.290237039328 1 60369.280017634 2024-02-29T06:43:13.523577+00:00 19994330.290017273277 27870000.000043176115 262864330.290056765079 1 60369.280029400 2024-02-29T06:43:14.540182+00:00 19994330.290278516710 27870000.000046961010 262864330.290321797132 1 60369.280040886 2024-02-29T06:43:15.532519+00:00 19994330.290300570428 27870000.000015307218 262864330.290312200785 1 60369.280052404 2024-02-29T06:43:16.527691+00:00 19994330.290297560394 27869999.999974474311 262864330.290268361568 1 60369.280063963 2024-02-29T06:43:17.526398+00:00 19994330.290227290243 27870000.000018034130 262864330.290241628885 1 60369.280075595 2024-02-29T06:43:18.531400+00:00 19994330.290312215686 27869999.999877456576 262864330.290185987949 1 60369.280087126 2024-02-29T06:43:19.527743+00:00 19994330.290205862373 27870000.000014152378 262864330.290216326714 1 60369.280098868 2024-02-29T06:43:20.542159+00:00 19994330.290210898966 27869999.999932281673 262864330.290139496326 1 60369.280110453 2024-02-29T06:43:21.543123+00:00 19994330.290228746831 27870000.000002115965 262864330.290227174759 1 60369.280121886 2024-02-29T06:43:22.530923+00:00 19994330.290249641985 27870000.000003293157 262864330.290249228477 1 60369.280133417 2024-02-29T06:43:23.527250+00:00 19994330.290175464004 27870000.000030882657 262864330.290202647448 1 60369.280145113 2024-02-29T06:43:24.537788+00:00 19994330.290242485702 27869999.999992303550 262864330.290231108665 1 60369.280156699 2024-02-29T06:43:25.538839+00:00 19994330.290375567973 27869999.999969109893 262864330.290340989828 1 60369.280168171 2024-02-29T06:43:26.529964+00:00 19994330.290365189314 27870000.000000953674 262864330.290362447500 1 60369.280179673 2024-02-29T06:43:27.523747+00:00 19994330.290108222514 27869999.999959532171 262864330.290064066648 1 60369.280191479 2024-02-29T06:43:28.543773+00:00 19994330.290116187185 27870000.000038791448 262864330.290151298046 1 60369.280202998 2024-02-29T06:43:29.539003+00:00 19994330.290402464569 27869999.999975111336 262864330.290373891592 1 60369.280214510 2024-02-29T06:43:30.533672+00:00 19994330.290385294706 27869999.999903913587 262864330.290285527706 1 60369.280226160 2024-02-29T06:43:31.540211+00:00 19994330.290302723646 27870000.000009853393 262864330.290308892727 1 60369.280237713 2024-02-29T06:43:32.538420+00:00 19994330.290131554008 27870000.000065155327 262864330.290193021297 1 60369.280249202 2024-02-29T06:43:33.531023+00:00 19994330.290521752089 27870000.000066243112 262864330.290584295988 1 60369.280260738 2024-02-29T06:43:34.527737+00:00 19994330.290202047676 27869999.999994471669 262864330.290192812681 1 60369.280272269 2024-02-29T06:43:35.524032+00:00 19994330.290114894509 27870000.000003132969 262864330.290114343166 1 60369.280283868 2024-02-29T06:43:36.526235+00:00 19994330.290236491710 27870000.000027436763 262864330.290260255337 1 60369.280295511 2024-02-29T06:43:37.532129+00:00 19994330.290216539055 27870000.000058308244 262864330.290271133184 1 60369.280307089 2024-02-29T06:43:38.532442+00:00 19994330.290253818035 27869999.999911651015 262864330.290161788464 1 60369.280318761 2024-02-29T06:43:39.540917+00:00 19994330.290238726884 27869999.999985825270 262864330.290220856667 1 60369.280330207 2024-02-29T06:43:40.529858+00:00 19994330.290116302669 27870000.000112716109 262864330.290225327015 1 60369.280341838 2024-02-29T06:43:41.534749+00:00 19994330.290238052607 27869999.999961204827 262864330.290195554495 1 60369.280353568 2024-02-29T06:43:42.548277+00:00 19994330.290366657078 27869999.999944277108 262864330.290307223797 1 60369.280364848 2024-02-29T06:43:43.522882+00:00 19994330.290106888860 27870000.000006429851 262864330.290109634399 1 60369.280376527 2024-02-29T06:43:44.531923+00:00 19994330.290271777660 27870000.000123046339 262864330.290391147137 1 60369.280388105 2024-02-29T06:43:45.532296+00:00 19994330.290484886616 27869999.999948147684 262864330.290429323912 1 60369.280399665 2024-02-29T06:43:46.531022+00:00 19994330.290182929486 27870000.000039882958 262864330.290219098330 1 60369.280411245 2024-02-29T06:43:47.531607+00:00 19994330.290249984711 27869999.999969542027 262864330.290215820074 1 60369.280422717 2024-02-29T06:43:48.522735+00:00 19994330.290363520384 27870000.000031273812 262864330.290391087532 1 60369.280434359 2024-02-29T06:43:49.528623+00:00 19994330.290376886725 27869999.999976143241 262864330.290349364281 1 60369.280445950 2024-02-29T06:43:50.530107+00:00 19994330.290351159871 27869999.999984472990 262864330.290331929922 1 60369.280457534 2024-02-29T06:43:51.530908+00:00 19994330.290343537927 27870000.000001944602 262864330.290341794491 1 60369.280469198 2024-02-29T06:43:52.538729+00:00 19994330.290215093642 27869999.999941106886 262864330.290152519941 1 60369.280480707 2024-02-29T06:43:53.533054+00:00 19994330.290203485638 27869999.999985974282 262864330.290185749531 1 60369.280492256 2024-02-29T06:43:54.530906+00:00 19994330.290515169501 27870000.000012498349 262864330.290523946285 1 60369.280503811 2024-02-29T06:43:55.529290+00:00 19994330.290229342878 27869999.999981619418 262864330.290207266808 1 60369.280515396 2024-02-29T06:43:56.530197+00:00 19994330.290020417422 27870000.000096227974 262864330.290112942457 1 60369.280526985 2024-02-29T06:43:57.531555+00:00 19994330.290287222713 27870000.000022333115 262864330.290305852890 1 60369.280538463 2024-02-29T06:43:58.523211+00:00 19994330.290289115161 27870000.000079337507 262864330.290364742279 1 60369.280550199 2024-02-29T06:43:59.537208+00:00 19994330.290523663163 27869999.999920904636 262864330.290440857410 1 60369.280561725 2024-02-29T06:44:00.533055+00:00 19994330.290229711682 27869999.999992385507 262864330.290218383074 1 60369.280573227 2024-02-29T06:44:01.526752+00:00 19994330.290312942117 27869999.999925475568 262864330.290234714746 1 60369.280584799 2024-02-29T06:44:02.526647+00:00 19994330.290297351778 27869999.999983511865 262864330.290277183056 1 60369.280596414 2024-02-29T06:44:03.530178+00:00 19994330.290124677122 27869999.999956432730 262864330.290077418089 1 60369.280607942 2024-02-29T06:44:04.526253+00:00 19994330.290183112025 27869999.999955348670 262864330.290134787560 1 60369.280619507 2024-02-29T06:44:05.525408+00:00 19994330.290474809706 27870000.000098150223 262864330.290569245815 1 60369.280631131 2024-02-29T06:44:06.529665+00:00 19994330.290321104228 27870000.000050347298 262864330.290367752314 1 60369.280642681 2024-02-29T06:44:07.527650+00:00 19994330.290232624859 27870000.000009585172 262864330.290238529444 1 60369.280654309 2024-02-29T06:44:08.532299+00:00 19994330.290242340416 27870000.000054471195 262864330.290293127298 1 60369.280665806 2024-02-29T06:44:09.525621+00:00 19994330.290164716542 27870000.000027786940 262864330.290188789368 1 60369.280677334 2024-02-29T06:44:10.521674+00:00 19994330.290064342320 27869999.999918077141 262864330.289978712797 1 60369.280688906 2024-02-29T06:44:11.521440+00:00 19994330.290295112878 27870000.000032372773 262864330.290323793888 1 60369.280700518 2024-02-29T06:44:12.524739+00:00 19994330.290396515280 27869999.999997705221 262864330.290390521288 1 60369.280712144 2024-02-29T06:44:13.529261+00:00 19994330.290130455047 27869999.999978333712 262864330.290105104446 1 60369.280723705 2024-02-29T06:44:14.528152+00:00 19994330.290200565010 27869999.999988283962 262864330.290185153484 1 60369.280735345 2024-02-29T06:44:15.533775+00:00 19994330.290283702314 27870000.000022731721 262864330.290302753448 1 60369.280746862 2024-02-29T06:44:16.528865+00:00 19994330.290367778391 27870000.000008177012 262864330.290372252464 1 60369.280758356 2024-02-29T06:44:17.521965+00:00 19994330.290416393429 27870000.000041112304 262864330.290453821421 1 60369.280769991 2024-02-29T06:44:18.527254+00:00 19994330.290194585919 27870000.000031106174 262864330.290221989155 1 60369.280781510 2024-02-29T06:44:19.522463+00:00 19994330.290122404695 27870000.000016663224 262864330.290135383606 1 60369.280793090 2024-02-29T06:44:20.522968+00:00 19994330.290233105421 27870000.000012323260 262864330.290241748095 1 60369.280804663 2024-02-29T06:44:21.522869+00:00 19994330.290282253176 27870000.000024244189 262864330.290302813053 1 60369.280816222 2024-02-29T06:44:22.521549+00:00 19994330.290362771600 27869999.999964691699 262864330.290323764086 1 60369.280827830 2024-02-29T06:44:23.524489+00:00 19994330.290238723159 27869999.999966043979 262864330.290201067924 1 60369.280839372 2024-02-29T06:44:24.521802+00:00 19994330.290360610932 27869999.999923069030 262864330.290279984474 1 60369.280850927 2024-02-29T06:44:25.520101+00:00 19994330.290503125638 27870000.000045701861 262864330.290545135736 1 60369.280862540 2024-02-29T06:44:26.523436+00:00 19994330.289990726858 27869999.999974578619 262864330.289961606264 1 60369.280874154 2024-02-29T06:44:27.526868+00:00 19994330.290083959699 27870000.000084150583 262864330.290164411068 1 60369.280885695 2024-02-29T06:44:28.524083+00:00 19994330.290402218699 27870000.000044368207 262864330.290442883968 1 60369.280897311 2024-02-29T06:44:29.527674+00:00 19994330.290371846408 27869999.999979287386 262864330.290347427130 1 60369.280908809 2024-02-29T06:44:30.521071+00:00 19994330.290192741901 27870000.000038295984 262864330.290227353573 1 60369.280920431 2024-02-29T06:44:31.525246+00:00 19994330.290469411761 27869999.999981384724 262864330.290447086096 1 60369.280931963 2024-02-29T06:44:32.521608+00:00 19994330.290271993726 27869999.999989010394 262864330.290257304907 1 60369.280943548 2024-02-29T06:44:33.522596+00:00 19994330.290291935205 27869999.999951861799 262864330.290240108967 1 60369.280955152 2024-02-29T06:44:34.525147+00:00 19994330.290225986391 27870000.000005871058 262864330.290228158236 1 60369.280966659 2024-02-29T06:44:35.519291+00:00 19994330.290301833302 27870000.000021554530 262864330.290319681168 1 60369.280978271 2024-02-29T06:44:36.522650+00:00 19994330.290112759918 27869999.999954458326 262864330.290063530207 1 60369.280989840 2024-02-29T06:44:37.522144+00:00 19994330.290163580328 27869999.999953869730 262864330.290113747120 1 60369.281001410 2024-02-29T06:44:38.521805+00:00 19994330.290557269007 27870000.000085283071 262864330.290638864040 1 60369.281012979 2024-02-29T06:44:39.521412+00:00 19994330.290228120983 27870000.000078123063 262864330.290302544832 1 60369.281024830 2024-02-29T06:44:40.545364+00:00 19994330.290160354227 27869999.999926786870 262864330.290083438158 1 60369.281036154 2024-02-29T06:44:41.523715+00:00 19994330.290333643556 27870000.000055301934 262864330.290385246277 1 60369.281047706 2024-02-29T06:44:42.521737+00:00 19994330.290356326848 27869999.999957222492 262864330.290309876204 1 60369.281059382 2024-02-29T06:44:43.530566+00:00 19994330.290172029287 27869999.999939166009 262864330.290107518435 1 60369.281070901 2024-02-29T06:44:44.525875+00:00 19994330.290432795882 27869999.999965302646 262864330.290394425392 1 60369.281082521 2024-02-29T06:44:45.529843+00:00 19994330.290240705013 27869999.999990973622 262864330.290227979422 1 60369.281093986 2024-02-29T06:44:46.520352+00:00 19994330.290257867426 27869999.999895241112 262864330.290149420500 1 60369.281105571 2024-02-29T06:44:47.521390+00:00 19994330.290244475007 27870000.000068329275 262864330.290309131145 1 60369.281117185 2024-02-29T06:44:48.524818+00:00 19994330.290448553860 27870000.000080488622 262864330.290525346994 1 60369.281128904 2024-02-29T06:44:49.537328+00:00 19994330.290338482708 27869999.999982062727 262864330.290316849947 1 60369.281140439 2024-02-29T06:44:50.533895+00:00 19994330.290146246552 27870000.000047035515 262864330.290189564228 1 60369.281151940 2024-02-29T06:44:51.527579+00:00 19994330.290326368064 27870000.000011105090 262864330.290333777666 1 60369.281163598 2024-02-29T06:44:52.534850+00:00 19994330.290125317872 27870000.000012502074 262864330.290134131908 1 60369.281175202 2024-02-29T06:44:53.537435+00:00 19994330.290291838348 27870000.000034250319 262864330.290322393179 1 60369.281186654 2024-02-29T06:44:54.526927+00:00 19994330.290414195508 27870000.000070426613 262864330.290480911732 1 60369.281198197 2024-02-29T06:44:55.524236+00:00 19994330.290269657969 27869999.999904312193 262864330.290170252323 1 60369.281209865 2024-02-29T06:44:56.532290+00:00 19994330.290361791849 27870000.000005744398 262864330.290363848209 1 60369.281221376 2024-02-29T06:44:57.526876+00:00 19994330.290287431329 27869999.999968379736 262864330.290252119303 1 60369.281232932 2024-02-29T06:44:58.525308+00:00 19994330.290355317295 27870000.000015959144 262864330.290367603302 1 60369.281244548 2024-02-29T06:44:59.528951+00:00 19994330.290433727205 27870000.000008963048 262864330.290439009666 1 60369.281256162 2024-02-29T06:45:00.532344+00:00 19994330.290187440813 27870000.000028207898 262864330.290211945772 1 60369.281267917 2024-02-29T06:45:01.547994+00:00 19994330.290161106735 27870000.000089049339 262864330.290246456861 1 60369.281279271 2024-02-29T06:45:02.529077+00:00 19994330.290147900581 27869999.999930299819 262864330.290074497461 1 60369.281290828 2024-02-29T06:45:03.527547+00:00 19994330.290291618556 27869999.999944347888 262864330.290232270956 1 60369.281302398 2024-02-29T06:45:04.527178+00:00 19994330.290341265500 27869999.999980084598 262864330.290317654610 1 60369.281313979 2024-02-29T06:45:05.527784+00:00 19994330.290150001645 27869999.999982703477 262864330.290129005909 1 60369.281325545 2024-02-29T06:45:06.527077+00:00 19994330.290313635021 27870000.000055313110 262864330.290365248919 1 60369.281337151 2024-02-29T06:45:07.529848+00:00 19994330.290445014834 27869999.999938074499 262864330.290379405022 1 60369.281348641 2024-02-29T06:45:08.522636+00:00 19994330.290106911212 27869999.999979637563 262864330.290082871914 1 60369.281360207 2024-02-29T06:45:09.521920+00:00 19994330.290279515088 27869999.999990642071 262864330.290266454220 1 60369.281371810 2024-02-29T06:45:10.524444+00:00 19994330.290152579546 27870000.000017926097 262864330.290166825056 1 60369.281383458 2024-02-29T06:45:11.530776+00:00 19994330.290047347546 27869999.999998006970 262864330.290041655302 1 60369.281395025 2024-02-29T06:45:12.530155+00:00 19994330.290360189974 27869999.999964151531 262864330.290320634842 1 60369.281406503 2024-02-29T06:45:13.521865+00:00 19994330.290182482451 27870000.000018943101 262864330.290197730064 1 60369.281418077 2024-02-29T06:45:14.521850+00:00 19994330.290261853486 27869999.999996628612 262864330.290254801512 1 60369.281429662 2024-02-29T06:45:15.522782+00:00 19994330.290092896670 27869999.999997135252 262864330.290086328983 1 60369.281441325 2024-02-29T06:45:16.530484+00:00 19994330.290252894163 27869999.999992519617 262864330.290241718292 1 60369.281452873 2024-02-29T06:45:17.528261+00:00 19994330.290342107415 27870000.000026911497 262864330.290365338326 1 60369.281464398 2024-02-29T06:45:18.524006+00:00 19994330.290402419865 27869999.999958939850 262864330.290357649326 1 60369.281475968 2024-02-29T06:45:19.523632+00:00 19994330.290108665824 27870000.000010706484 262864330.290115654469 1 60369.281487637 2024-02-29T06:45:20.531831+00:00 19994330.290224466473 27869999.999976430088 262864330.290197193623 1 60369.281499120 2024-02-29T06:45:21.524021+00:00 19994330.290302574635 27869999.999987963587 262864330.290286839008 1 60369.281510658 2024-02-29T06:45:22.520870+00:00 19994330.290300574154 27869999.999981045723 262864330.290277928114 1 60369.281522220 2024-02-29T06:45:23.519780+00:00 19994330.290477532893 27870000.000059105456 262864330.290532946587 1 60369.281533826 2024-02-29T06:45:24.522594+00:00 19994330.290293235332 27870000.000038068742 262864330.290327608585 1 60369.281545405 2024-02-29T06:45:25.522965+00:00 19994330.290150113404 27870000.000004705042 262864330.290151119232 1 60369.281556946 2024-02-29T06:45:26.520166+00:00 19994330.290004570037 27870000.000000379980 262864330.290001273155 1 60369.281568546 2024-02-29T06:45:27.522363+00:00 19994330.290349632502 27869999.999945633113 262864330.290291577578 1 60369.281580100 2024-02-29T06:45:28.520666+00:00 19994330.290406528860 27869999.999982807785 262864330.290385633707 1 60369.281591700 2024-02-29T06:45:29.522871+00:00 19994330.290362734348 27869999.999909665436 262864330.290268719196 1 60369.281603265 2024-02-29T06:45:30.522084+00:00 19994330.290110662580 27869999.999968305230 262864330.290075242519 1 60369.281614892 2024-02-29T06:45:31.526641+00:00 19994330.290134944022 27870000.000012237579 262864330.290143489838 1 60369.281626475 2024-02-29T06:45:32.527422+00:00 19994330.290311183780 27870000.000046711415 262864330.290354192257 1 60369.281637986 2024-02-29T06:45:33.522001+00:00 19994330.290297698230 27869999.999925430864 262864330.290219426155 1 60369.281649524 2024-02-29T06:45:34.518888+00:00 19994330.290162097663 27870000.000059418380 262864330.290217816830 1 60369.281661113 2024-02-29T06:45:35.520155+00:00 19994330.290080532432 27870000.000034853816 262864330.290111720562 1 60369.281672702 2024-02-29T06:45:36.521446+00:00 19994330.290275532752 27869999.999944489449 262864330.290216326714 1 60369.281684284 2024-02-29T06:45:37.522123+00:00 19994330.290280114859 27870000.000014938414 262864330.290291339159 1 60369.281695892 2024-02-29T06:45:38.525024+00:00 19994330.290324568748 27869999.999982926995 262864330.290303796530 1 60369.281707436 2024-02-29T06:45:39.522476+00:00 19994330.290328949690 27869999.999973703176 262864330.290298968554 1 60369.281718984 2024-02-29T06:45:40.520238+00:00 19994330.289965864271 27869999.999995961785 262864330.289958119392 1 60369.281730631 2024-02-29T06:45:41.526534+00:00 19994330.290406584740 27870000.000045213848 262864330.290448099375 1 60369.281742207 2024-02-29T06:45:42.526691+00:00 19994330.290261842310 27869999.999969020486 262864330.290227144957 1 60369.281753772 2024-02-29T06:45:43.525950+00:00 19994330.290493000299 27870000.000115092844 262864330.290604412556 1 60369.281765414 2024-02-29T06:45:44.531753+00:00 19994330.290103442967 27869999.999979134649 262864330.290078878403 1 60369.281776947 2024-02-29T06:45:45.528269+00:00 19994330.290375526994 27870000.000072836876 262864330.290444672108 1 60369.281788647 2024-02-29T06:45:46.539116+00:00 19994330.290310654789 27869999.999983731657 262864330.290290683508 1 60369.281800090 2024-02-29T06:45:47.527764+00:00 19994330.290093991905 27870000.000031888485 262864330.290122181177 1 60369.281811636 2024-02-29T06:45:48.525358+00:00 19994330.290158137679 27869999.999954074621 262864330.290108501911 1 60369.281823232 2024-02-29T06:45:49.527281+00:00 19994330.290075533092 27869999.999926533550 262864330.289998382330 1 60369.281835031 2024-02-29T06:45:50.546639+00:00 19994330.290264271200 27869999.999979518354 262864330.290240108967 1 60369.281846296 2024-02-29T06:45:51.519995+00:00 19994330.289855372161 27870000.000020615757 262864330.289872288704 1 60369.281857956 2024-02-29T06:45:52.527439+00:00 19994330.290656745434 27869999.999898035079 262864330.290551096201 1 60369.281869524 2024-02-29T06:45:53.526871+00:00 19994330.290207140148 27869999.999968469143 262864330.290171921253 1 60369.281881209 2024-02-29T06:45:54.536424+00:00 19994330.290261682123 27870000.000081770122 262864330.290339767933 1 60369.281892834 2024-02-29T06:45:55.540901+00:00 19994330.290199611336 27870000.000035814941 262864330.290231734514 1 60369.281904228 2024-02-29T06:45:56.525292+00:00 19994330.290235508233 27870000.000003978610 262864330.290235817432 1 60369.281915958 2024-02-29T06:45:57.538754+00:00 19994330.290436055511 27870000.000006344169 262864330.290438711643 1 60369.281927360 2024-02-29T06:45:58.523877+00:00 19994330.290109008551 27870000.000076793134 262864330.290182113647 1 60369.281938959 2024-02-29T06:45:59.526087+00:00 19994330.290367659181 27869999.999985393137 262864330.290349364281 1 60369.281950661 2024-02-29T06:46:00.537127+00:00 19994330.290151424706 27869999.999942019582 262864330.290089726448 1 60369.281962951 2024-02-29T06:46:01.598951+00:00 19994330.290186058730 27870000.000041246414 262864330.290223598480 1 60369.281973705 2024-02-29T06:46:02.528061+00:00 19994330.290337182581 27869999.999936703593 262864330.290270179510 1 60369.281985316 2024-02-29T06:46:03.531298+00:00 19994330.290268428624 27869999.999990642071 262864330.290255367756 1 60369.281996791 2024-02-29T06:46:04.522756+00:00 19994330.290417969227 27870000.000018604100 262864330.290432870388 1 60369.282008439 2024-02-29T06:46:05.529180+00:00 19994330.290368564427 27869999.999972496182 262864330.290337353945 1 60369.282020025 2024-02-29T06:46:06.530141+00:00 19994330.290125183761 27870000.000070251524 262864330.290191739798 1 60369.282031566 2024-02-29T06:46:07.527317+00:00 19994330.290211349726 27870000.000049244612 262864330.290256887674 1 60369.282043170 2024-02-29T06:46:08.529876+00:00 19994330.290310863405 27870000.000081751496 262864330.290388911963 1 60369.282054642 2024-02-29T06:46:09.521067+00:00 19994330.290339596570 27869999.999955669045 262864330.290291547775 1 60369.282066315 2024-02-29T06:46:10.529618+00:00 19994330.290277767926 27870000.000004690140 262864330.290278762579 1 60369.282077823 2024-02-29T06:46:11.523875+00:00 19994330.290274526924 27869999.999918758869 262864330.290189594030 1 60369.282089461 2024-02-29T06:46:12.529400+00:00 19994330.290251050144 27869999.999993272126 262864330.290240615606 1 60369.282101036 2024-02-29T06:46:13.529465+00:00 19994330.290219675750 27869999.999924927950 262864330.290140897036 1 60369.282112565 2024-02-29T06:46:14.525585+00:00 19994330.290375962853 27869999.999989733100 262864330.290362000465 1 60369.282124129 2024-02-29T06:46:15.524754+00:00 19994330.290323302150 27870000.000037461519 262864330.290357053280 1 60369.282135644 2024-02-29T06:46:16.519678+00:00 19994330.290280532092 27869999.999995656312 262864330.290272474289 1 60369.282147246 2024-02-29T06:46:17.522105+00:00 19994330.290319073945 27870000.000042110682 262864330.290357500315 1 60369.282158807 2024-02-29T06:46:18.520921+00:00 19994330.290341123939 27870000.000002928078 262864330.290340363979 1 60369.282170462 2024-02-29T06:46:19.527914+00:00 19994330.290327135473 27870000.000062301755 262864330.290385723114 1 60369.282181990 2024-02-29T06:46:20.523929+00:00 19994330.290336836129 27869999.999952990562 262864330.290286153555 1 60369.282193602 2024-02-29T06:46:21.527219+00:00 19994330.290184695274 27870000.000035934150 262864330.290216952562 1 60369.282205175 2024-02-29T06:46:22.527107+00:00 19994330.290077872574 27869999.999938648194 262864330.290012806654 1 60369.282216952 2024-02-29T06:46:23.544618+00:00 19994330.290328994393 27869999.999941121787 262864330.290266394615 1 60369.282228306 2024-02-29T06:46:24.525631+00:00 19994330.290308550000 27870000.000032927841 262864330.290337800980 1 60369.282239842 2024-02-29T06:46:25.522324+00:00 19994330.290341116488 27869999.999918874353 262864330.290256291628 1 60369.282251451 2024-02-29T06:46:26.525342+00:00 19994330.290238805115 27870000.000063292682 262864330.290298402309 1 60369.282263018 2024-02-29T06:46:27.524755+00:00 19994330.290275529027 27870000.000024121255 262864330.290295958519 1 60369.282274580 2024-02-29T06:46:28.523661+00:00 19994330.290133219212 27870000.000023882836 262864330.290153384209 1 60369.282286198 2024-02-29T06:46:29.527498+00:00 19994330.290264759213 27869999.999998856336 262864330.290259927511 1 60369.282297826 2024-02-29T06:46:30.532216+00:00 19994330.290388341993 27870000.000017073005 262864330.290401726961 1 60369.282309301 2024-02-29T06:46:31.523609+00:00 19994330.290052104741 27869999.999979626387 262864330.290028035641 1 60369.282320861 2024-02-29T06:46:32.522350+00:00 19994330.290427088737 27869999.999968644232 262864330.290392041206 1 60369.282332486 2024-02-29T06:46:33.526853+00:00 19994330.290083270520 27869999.999940436333 262864330.290019989014 1 60369.282344013 2024-02-29T06:46:34.522745+00:00 19994330.290279787034 27869999.999987751245 262864330.290263831615 1 60369.282355591 2024-02-29T06:46:35.523039+00:00 19994330.290030922741 27870000.000015720725 262864330.290042966604 1 60369.282367143 2024-02-29T06:46:36.521183+00:00 19994330.290267147124 27870000.000009067357 262864330.290272504091 1 60369.282378780 2024-02-29T06:46:37.526617+00:00 19994330.290285594761 27870000.000045254827 262864330.290327131748 1 60369.282390340 2024-02-29T06:46:38.525367+00:00 19994330.290158934891 27870000.000007819384 262864330.290163040161 1 60369.282401918 2024-02-29T06:46:39.525711+00:00 19994330.290149778128 27869999.999991334975 262864330.290137410164 1 60369.282413523 2024-02-29T06:46:40.528395+00:00 19994330.290157493204 27870000.000086802989 262864330.290240615606 1 60369.282425014 2024-02-29T06:46:41.521203+00:00 19994330.290297728032 27869999.999978948385 262864330.290272980928 1 60369.282436605 2024-02-29T06:46:42.522627+00:00 19994330.290097493678 27869999.999924357980 262864330.290018171072 1 60369.282448304 2024-02-29T06:46:43.533449+00:00 19994330.290349658579 27869999.999885145575 262864330.290231108665 1 60369.282459779 2024-02-29T06:46:44.524908+00:00 19994330.290254049003 27870000.000127043575 262864330.290377408266 1 60369.282471308 2024-02-29T06:46:45.520985+00:00 19994330.290393095464 27869999.999880496413 262864330.290269881487 1 60369.282482879 2024-02-29T06:46:46.520787+00:00 19994330.290233541280 27869999.999968163669 262864330.290198028088 1 60369.282494480 2024-02-29T06:46:47.523061+00:00 19994330.290228009224 27869999.999964635819 262864330.290188938379 1 60369.282506091 2024-02-29T06:46:48.526219+00:00 19994330.290109902620 27870000.000028040260 262864330.290134251118 1 60369.282517674 2024-02-29T06:46:49.527075+00:00 19994330.290294326842 27870000.000069789588 262864330.290360420942 1 60369.282529217 2024-02-29T06:46:50.524326+00:00 19994330.290053050965 27870000.000014949590 262864330.290064305067 1 60369.282540798 2024-02-29T06:46:51.524943+00:00 19994330.290138226002 27870000.000098705292 262864330.290233224630 1 60369.282552344 2024-02-29T06:46:52.522479+00:00 19994330.290426082909 27870000.000022917986 262864330.290445297956 1 60369.282563987 2024-02-29T06:46:53.528453+00:00 19994330.290122907609 27869999.999945562333 262864330.290064752102 1 60369.282575611 2024-02-29T06:46:54.532779+00:00 19994330.290229342878 27870000.000046275556 262864330.290271937847 1 60369.282587126 2024-02-29T06:46:55.527659+00:00 19994330.290187459439 27869999.999957814813 262864330.290141552687 1 60369.282598744 2024-02-29T06:46:56.531447+00:00 19994330.290532212704 27869999.999919895083 262864330.290448397398 1 60369.282610277 2024-02-29T06:46:57.527961+00:00 19994330.290215414017 27869999.999962590635 262864330.290174305439 1 60369.282621824 2024-02-29T06:46:58.525609+00:00 19994330.290146220475 27869999.999944891781 262864330.290087431669 1 60369.282633385 2024-02-29T06:46:59.524460+00:00 19994330.290512319654 27869999.999929092824 262864330.290437728167 1 60369.282645105 2024-02-29T06:47:00.537082+00:00 19994330.290018267930 27870000.000078361481 262864330.290092915297 1 60369.282656838 2024-02-29T06:47:01.550806+00:00 19994330.290278427303 27870000.000094346702 262864330.290369093418 1 60369.282668115 2024-02-29T06:47:02.525093+00:00 19994330.290123540908 27870000.000062104315 262864330.290181964636 1 60369.282679638 2024-02-29T06:47:03.520722+00:00 19994330.290201988071 27869999.999859251082 262864330.290057539940 1 60369.282691240 2024-02-29T06:47:04.523109+00:00 19994330.290125634521 27869999.999988649040 262864330.290110588074 1 60369.282702794 2024-02-29T06:47:05.521432+00:00 19994330.290220897645 27870000.000001087785 262864330.290218263865 1 60369.282714392 2024-02-29T06:47:06.523429+00:00 19994330.290443055332 27869999.999993551522 262864330.290432929993 1 60369.282725947 2024-02-29T06:47:07.521766+00:00 19994330.290360160172 27869999.999923426658 262864330.290279895067 1 60369.282737521 2024-02-29T06:47:08.521852+00:00 19994330.290204621851 27870000.000017430633 262864330.290218353271 1 60369.282749128 2024-02-29T06:47:09.524628+00:00 19994330.290236312896 27869999.999997589737 262864330.290230214596 1 60369.282760693 2024-02-29T06:47:10.523872+00:00 19994330.290210738778 27870000.000007830560 262864330.290214896202 1 60369.282772244 2024-02-29T06:47:11.521889+00:00 19994330.290413107723 27870000.000065974891 262864330.290475398302 1 60369.282783820 2024-02-29T06:47:12.522053+00:00 19994330.290274724364 27869999.999987736344 262864330.290258765221 1 60369.282795432 2024-02-29T06:47:13.525359+00:00 19994330.290298499167 27870000.000025898218 262864330.290320694447 1 60369.282807062 2024-02-29T06:47:14.530210+00:00 19994330.290276847780 27869999.999990712851 262864330.290263861418 1 60369.282818807 2024-02-29T06:47:15.544942+00:00 19994330.290205873549 27870000.000007081777 262864330.290209263563 1 60369.282830376 2024-02-29T06:47:16.544515+00:00 19994330.290316008031 27870000.000055417418 262864330.290367752314 1 60369.282841913 2024-02-29T06:47:17.541269+00:00 19994330.290365844965 27870000.000004258007 262864330.290366411209 1 60369.282853372 2024-02-29T06:47:18.531364+00:00 19994330.290091477334 27869999.999911475927 262864330.289999276400 1 60369.282864975 2024-02-29T06:47:19.533807+00:00 19994330.290576580912 27870000.000019270927 262864330.290592163801 1 60369.282876472 2024-02-29T06:47:20.527201+00:00 19994330.290253780782 27870000.000057935715 262864330.290308028460 1 60369.282888071 2024-02-29T06:47:21.529357+00:00 19994330.290225632489 27870000.000020500273 262864330.290242433548 1 60369.282899715 2024-02-29T06:47:22.535343+00:00 19994330.290410872549 27870000.000052668154 262864330.290459841490 1 60369.282911168 2024-02-29T06:47:23.524931+00:00 19994330.290143456310 27869999.999994289130 262864330.290134042501 1 60369.282922735 2024-02-29T06:47:24.524248+00:00 19994330.290369410068 27870000.000064447522 262864330.290430158377 1 60369.282934347 2024-02-29T06:47:25.527585+00:00 19994330.290322255343 27870000.000051137060 262864330.290369689465 1 60369.282946099 2024-02-29T06:47:26.542927+00:00 19994330.290178693831 27869999.999998286366 262864330.290173262358 1 60369.282957515 2024-02-29T06:47:27.529327+00:00 19994330.290186539292 27869999.999986521900 262864330.290169358253 1 60369.282969050 2024-02-29T06:47:28.525885+00:00 19994330.290367372334 27869999.999988023192 262864330.290351688862 1 60369.282980638 2024-02-29T06:47:29.527119+00:00 19994330.290377240628 27869999.999989565462 262864330.290363103151 1 60369.282992163 2024-02-29T06:47:30.522895+00:00 19994330.290189314634 27870000.000042621046 262864330.290228247643 1 60369.283003851 2024-02-29T06:47:31.532765+00:00 19994330.290302965790 27869999.999979395419 262864330.290278673172 1 60369.283015411 2024-02-29T06:47:32.531533+00:00 19994330.290122486651 27869999.999928854406 262864330.290047645569 1 60369.283026908 2024-02-29T06:47:33.524809+00:00 19994330.290480926633 27870000.000077951699 262864330.290555179119 1 60369.283038765 2024-02-29T06:47:34.549329+00:00 19994330.290209081024 27870000.000010631979 262864330.290216028690 1 60369.283050056 2024-02-29T06:47:35.524795+00:00 19994330.290231946856 27870000.000016648322 262864330.290244907141 1 60369.283061751 2024-02-29T06:47:36.535275+00:00 19994330.290386825800 27870000.000055581331 262864330.290438711643 1 60369.283073301 2024-02-29T06:47:37.533260+00:00 19994330.290399547666 27869999.999992530793 262864330.290388375521 1 60369.283084804 2024-02-29T06:47:38.527050+00:00 19994330.290163774043 27869999.999946068972 262864330.290106147528 1 60369.283096393 2024-02-29T06:47:39.528349+00:00 19994330.290258299559 27870000.000036414713 262864330.290291011333 1 60369.283107902 2024-02-29T06:47:40.522759+00:00 19994330.290307458490 27869999.999966882169 262864330.290270656347 1 60369.283119513 2024-02-29T06:47:41.525935+00:00 19994330.290059924126 27870000.000044047832 262864330.290100276470 1 60369.283131110 2024-02-29T06:47:42.527927+00:00 19994330.290360204875 27870000.000007003546 262864330.290363520384 1 60369.283142750 2024-02-29T06:47:43.533575+00:00 19994330.289993468672 27870000.000086158514 262864330.290075927973 1 60369.283154325 2024-02-29T06:47:44.533694+00:00 19994330.290261067450 27870000.000021670014 262864330.290279030800 1 60369.283165806 2024-02-29T06:47:45.525629+00:00 19994330.290330082178 27870000.000023089349 262864330.290349483490 1 60369.283177419 2024-02-29T06:47:46.528985+00:00 19994330.290207080543 27870000.000052955002 262864330.290256351233 1 60369.283188967 2024-02-29T06:47:47.526712+00:00 19994330.290212199092 27869999.999956205487 262864330.290164709091 1 60369.283200585 2024-02-29T06:47:48.530558+00:00 19994330.290361918509 27870000.000033397228 262864330.290391623974 1 60369.283212150 2024-02-29T06:47:49.529781+00:00 19994330.290197204798 27870000.000039547682 262864330.290233045816 1 60369.283223782 2024-02-29T06:47:50.534718+00:00 19994330.290262289345 27870000.000000905246 262864330.290259480476 1 60369.283235274 2024-02-29T06:47:51.527653+00:00 19994330.290264494717 27869999.999980468303 262864330.290241271257 1 60369.283246853 2024-02-29T06:47:52.528130+00:00 19994330.290265779942 27869999.999988488853 262864330.290250569582 1 60369.283258566 2024-02-29T06:47:53.540089+00:00 19994330.290492545813 27870000.000032830983 262864330.290521681309 1 60369.283270146 2024-02-29T06:47:54.540580+00:00 19994330.290234804153 27869999.999982077628 262864330.290213197470 1 60369.283281739 2024-02-29T06:47:55.542265+00:00 19994330.290386412293 27869999.999917577952 262864330.290300279856 1 60369.283293221 2024-02-29T06:47:56.534326+00:00 19994330.290075466037 27869999.999996695668 262864330.290068447590 1 60369.283304917 2024-02-29T06:47:57.544797+00:00 19994330.290164124221 27870000.000019401312 262864330.290179818869 1 60369.283316349 2024-02-29T06:47:58.532543+00:00 19994330.290176473558 27870000.000004976988 262864330.290177762508 1 60369.283327806 2024-02-29T06:47:59.522447+00:00 19994330.290200728923 27870000.000019539148 262864330.290216594934 1 60369.283339485 2024-02-29T06:48:00.531512+00:00 19994330.290259432048 27869999.999945729971 262864330.290201455355 1 60369.283351178 2024-02-29T06:48:01.541757+00:00 19994330.290274627507 27869999.999957632273 262864330.290228545666 1 60369.283362567 2024-02-29T06:48:02.525779+00:00 19994330.290177978575 27869999.999928008765 262864330.290102273226 1 60369.283374141 2024-02-29T06:48:03.525737+00:00 19994330.290368951857 27869999.999957542866 262864330.290322780609 1 60369.283385704 2024-02-29T06:48:04.524823+00:00 19994330.290159188211 27869999.999941356480 262864330.290096849203 1 60369.283397380 2024-02-29T06:48:05.533609+00:00 19994330.290322974324 27870000.000001907349 262864330.290321171284 1 60369.283408842 2024-02-29T06:48:06.523969+00:00 19994330.290261391550 27870000.000047814101 262864330.290305495262 1 60369.283420462 2024-02-29T06:48:07.527916+00:00 19994330.290186408907 27869999.999985907227 262864330.290168613195 1 60369.283431981 2024-02-29T06:48:08.523187+00:00 19994330.290227819234 27870000.000020388514 262864330.290244519711 1 60369.283443620 2024-02-29T06:48:09.528768+00:00 19994330.290190294385 27870000.000011421740 262864330.290198028088 1 60369.283455178 2024-02-29T06:48:10.527345+00:00 19994330.290214367211 27869999.999970108271 262864330.290180772543 1 60369.283466673 2024-02-29T06:48:11.520554+00:00 19994330.290255073458 27869999.999998837709 262864330.290250211954 1 60369.283478324 2024-02-29T06:48:12.527218+00:00 19994330.290366210043 27869999.999994281679 262864330.290356785059 1 60369.283489817 2024-02-29T06:48:13.520197+00:00 19994330.290191136301 27869999.999993737787 262864330.290181189775 1 60369.283501390 2024-02-29T06:48:14.520143+00:00 19994330.290083657950 27870000.000004082918 262864330.290084034204 1 60369.283513045 2024-02-29T06:48:15.527113+00:00 19994330.290364660323 27870000.000070687383 262864330.290431648493 1 60369.283524543 2024-02-29T06:48:16.520543+00:00 19994330.290283728391 27870000.000027939677 262864330.290307998657 1 60369.283536307 2024-02-29T06:48:17.536890+00:00 19994330.290301475674 27870000.000038191676 262864330.290335983038 1 60369.283547751 2024-02-29T06:48:18.525646+00:00 19994330.290196537971 27869999.999998141080 262864330.290190994740 1 60369.283559269 2024-02-29T06:48:19.520816+00:00 19994330.290334627032 27869999.999997757375 262864330.290328681469 1 60369.283570888 2024-02-29T06:48:20.524740+00:00 19994330.290191888809 27869999.999968867749 262864330.290157049894 1 60369.283582401 2024-02-29T06:48:21.519409+00:00 19994330.290107838809 27869999.999999321997 262864330.290103465319 1 60369.283594256 2024-02-29T06:48:22.543717+00:00 19994330.290247555822 27869999.999884724617 262864330.290128588676 1 60369.283605575 2024-02-29T06:48:23.521666+00:00 19994330.290355294943 27869999.999960720539 262864330.290312319994 1 60369.283617157 2024-02-29T06:48:24.522365+00:00 19994330.290108151734 27869999.999963074923 262864330.290067523718 1 60369.283628714 2024-02-29T06:48:25.520897+00:00 19994330.290208783001 27870000.000070452690 262864330.290275543928 1 60369.283640290 2024-02-29T06:48:26.521048+00:00 19994330.289978265762 27870000.000000365078 262864330.289974927902 1 60369.283651870 2024-02-29T06:48:27.521556+00:00 19994330.290265463293 27870000.000059857965 262864330.290321618319 1 60369.283663472 2024-02-29T06:48:28.523989+00:00 19994330.290242571384 27869999.999982442707 262864330.290221333504 1 60369.283675020 2024-02-29T06:48:29.521693+00:00 19994330.290177017450 27870000.000052098185 262864330.290225416422 1 60369.283686632 2024-02-29T06:48:30.524979+00:00 19994330.290310923010 27870000.000019926578 262864330.290327161551 1 60369.283698190 2024-02-29T06:48:31.523632+00:00 19994330.290159646422 27870000.000040449202 262864330.290196388960 1 60369.283709732 2024-02-29T06:48:32.520884+00:00 19994330.290483657271 27870000.000030059367 262864330.290510028601 1 60369.283721313 2024-02-29T06:48:33.521448+00:00 19994330.290105909109 27869999.999988328665 262864330.290090531111 1 60369.283732919 2024-02-29T06:48:34.524230+00:00 19994330.290105495602 27869999.999921951443 262864330.290023744106 1 60369.283744455 2024-02-29T06:48:35.520919+00:00 19994330.290270749480 27869999.999997828156 262864330.290264874697 1 60369.283756086 2024-02-29T06:48:36.525841+00:00 19994330.290171738714 27870000.000048246235 262864330.290216296911 1 60369.283767671 2024-02-29T06:48:37.526790+00:00 19994330.290287874639 27870000.000026561320 262864330.290310740471 1 60369.283779169 2024-02-29T06:48:38.520169+00:00 19994330.290248066187 27870000.000047232956 262864330.290291607380 1 60369.283790772 2024-02-29T06:48:39.522669+00:00 19994330.290197003633 27869999.999988291413 262864330.290181607008 1 60369.283802342 2024-02-29T06:48:40.522308+00:00 19994330.290265321732 27870000.000008407980 262864330.290270030499 1 60369.283813905 2024-02-29T06:48:41.521410+00:00 19994330.290312845260 27869999.999965056777 262864330.290274232626 1 60369.283825473 2024-02-29T06:48:42.520913+00:00 19994330.290407929569 27869999.999899398535 262864330.290303617716 1 60369.283837076 2024-02-29T06:48:43.523393+00:00 19994330.290189232677 27869999.999962437898 262864330.290147989988 1 60369.283848646 2024-02-29T06:48:44.522974+00:00 19994330.290277421474 27870000.000007022172 262864330.290280759335 1 60369.283860250 2024-02-29T06:48:45.525614+00:00 19994330.290285859257 27869999.999983076006 262864330.290265232325 1 60369.283871819 2024-02-29T06:48:46.525189+00:00 19994330.290074449033 27870000.000022504479 262864330.290093243122 1 60369.283883384 2024-02-29T06:48:47.524430+00:00 19994330.290314260870 27869999.999966949224 262864330.290277510881 1 60369.283895009 2024-02-29T06:48:48.528795+00:00 19994330.290015030652 27870000.000012725592 262864330.290024071932 1 60369.283906803 2024-02-29T06:48:49.547834+00:00 19994330.290323920548 27870000.000116456300 262864330.290436685085 1 60369.283918118 2024-02-29T06:48:50.525349+00:00 19994330.290445439517 27870000.000061783940 262864330.290503531694 1 60369.283929747 2024-02-29T06:48:51.530152+00:00 19994330.290356233716 27869999.999990656972 262864330.290343165398 1 60369.283941319 2024-02-29T06:48:52.529946+00:00 19994330.290067091584 27869999.999989468604 262864330.290052890778 1 60369.283952806 2024-02-29T06:48:53.522456+00:00 19994330.290063235909 27869999.999915119261 262864330.289974659681 1 60369.283964594 2024-02-29T06:48:54.540895+00:00 19994330.290352139622 27870000.000040233135 262864330.290388673544 1 60369.283976075 2024-02-29T06:48:55.532903+00:00 19994330.290319912136 27869999.999998901039 262864330.290315121412 1 60369.283987546 2024-02-29T06:48:56.523949+00:00 19994330.290081523359 27870000.000001415610 262864330.290079265833 1 60369.283999370 2024-02-29T06:48:57.545563+00:00 19994330.290230263025 27869999.999989315867 262864330.290215909481 1 60369.284010867 2024-02-29T06:48:58.538925+00:00 19994330.290224827826 27869999.999969288707 262864330.290190428495 1 60369.284022306 2024-02-29T06:48:59.527235+00:00 19994330.290056038648 27869999.999988172203 262864330.290040522814 1 60369.284033955 2024-02-29T06:49:00.533672+00:00 19994330.290223017335 27870000.000019054860 262864330.290238380432 1 60369.284045507 2024-02-29T06:49:01.531805+00:00 19994330.290682498366 27870000.000025577843 262864330.290704369545 1 60369.284057067 2024-02-29T06:49:02.530563+00:00 19994330.290155585855 27870000.000047601759 262864330.290199488401 1 60369.284068557 2024-02-29T06:49:03.523359+00:00 19994330.290340885520 27869999.999974571168 262864330.290311753750 1 60369.284080090 2024-02-29T06:49:04.519780+00:00 19994330.290433250368 27869999.999985154718 262864330.290414720774 1 60369.284091748 2024-02-29T06:49:05.526999+00:00 19994330.290255852044 27869999.999962020665 262864330.290214180946 1 60369.284103307 2024-02-29T06:49:06.525774+00:00 19994330.290047507733 27869999.999901458621 262864330.289945274591 1 60369.284114854 2024-02-29T06:49:07.523421+00:00 19994330.290349066257 27869999.999991673976 262864330.290337055922 1 60369.284126414 2024-02-29T06:49:08.522127+00:00 19994330.290152020752 27869999.999919187278 262864330.290067493916 1 60369.284137996 2024-02-29T06:49:09.522848+00:00 19994330.290385603905 27869999.999941885471 262864330.290323793888 1 60369.284149562 2024-02-29T06:49:10.522144+00:00 19994330.290442526340 27870000.000010311604 262864330.290449142456 1 60369.284161150 2024-02-29T06:49:11.523358+00:00 19994330.290194384754 27870000.000062324107 262864330.290253013372 1 60369.284172692 2024-02-29T06:49:12.520628+00:00 19994330.289947737008 27870000.000039171427 262864330.289983212948 1 60369.284184363 2024-02-29T06:49:13.528952+00:00 19994330.290446754545 27870000.000059437007 262864330.290502488613 1 60369.284195995 2024-02-29T06:49:14.533990+00:00 19994330.290317617357 27869999.999961931258 262864330.290275871754 1 60369.284207583 2024-02-29T06:49:15.535182+00:00 19994330.290126878768 27869999.999908272177 262864330.290031462908 1 60369.284219137 2024-02-29T06:49:16.533438+00:00 19994330.290191095322 27870000.000013500452 262864330.290200889111 1 60369.284230596 2024-02-29T06:49:17.523506+00:00 19994330.290474623442 27870000.000045999885 262864330.290516942739 1 60369.284242228 2024-02-29T06:49:18.528488+00:00 19994330.290153596550 27870000.000057339668 262864330.290207237005 1 60369.284253841 2024-02-29T06:49:19.531852+00:00 19994330.290333423764 27869999.999989632517 262864330.290319353342 1 60369.284265352 2024-02-29T06:49:20.526472+00:00 19994330.290616292506 27870000.000007294118 262864330.290619909763 1 60369.284276941 2024-02-29T06:49:21.527730+00:00 19994330.290323358029 27870000.000044789165 262864330.290364444256 1 60369.284288462 2024-02-29T06:49:22.523158+00:00 19994330.290141429752 27869999.999960172921 262864330.290097922087 1 60369.284300082 2024-02-29T06:49:23.527079+00:00 19994330.290348373353 27870000.000044934452 262864330.290389627218 1 60369.284311698 2024-02-29T06:49:24.530715+00:00 19994330.290253780782 27869999.999990675598 262864330.290240764618 1 60369.284323227 2024-02-29T06:49:25.526814+00:00 19994330.290425933897 27869999.999954644591 262864330.290376871824 1 60369.284334828 2024-02-29T06:49:26.529138+00:00 19994330.290191747248 27870000.000107016414 262864330.290295064449 1 60369.284346366 2024-02-29T06:49:27.526001+00:00 19994330.290163964033 27869999.999897144735 262864330.290057420731 1 60369.284357906 2024-02-29T06:49:28.523124+00:00 19994330.290407523513 27869999.999954022467 262864330.290357828140 1 60369.284369549 2024-02-29T06:49:29.529059+00:00 19994330.290273219347 27870000.000011216849 262864330.290280729532 1 60369.284381155 2024-02-29T06:49:30.531791+00:00 19994330.290368698537 27870000.000015009195 262864330.290380030870 1 60369.284392835 2024-02-29T06:49:31.540960+00:00 19994330.290117122233 27870000.000013709068 262864330.290127128363 1 60369.284404255 2024-02-29T06:49:32.527687+00:00 19994330.290364015847 27870000.000051017851 262864330.290411353111 1 60369.284415891 2024-02-29T06:49:33.532999+00:00 19994330.290295239538 27870000.000046283007 262864330.290337830782 1 60369.284427398 2024-02-29T06:49:34.527198+00:00 19994330.290417950600 27869999.999974541366 262864330.290388792753 1 60369.284438969 2024-02-29T06:49:35.526927+00:00 19994330.290324065834 27870000.000053901225 262864330.290374279022 1 60369.284450513 2024-02-29T06:49:36.524362+00:00 19994330.290058370680 27870000.000056814402 262864330.290111482143 1 60369.284462059 2024-02-29T06:49:37.521902+00:00 19994330.290377553552 27869999.999949458987 262864330.290323317051 1 60369.284473807 2024-02-29T06:49:38.536908+00:00 19994330.290357179940 27869999.999894078821 262864330.290247559547 1 60369.284485227 2024-02-29T06:49:39.523606+00:00 19994330.290270652622 27869999.999980013818 262864330.290246963501 1 60369.284496922 2024-02-29T06:49:40.534012+00:00 19994330.289996176958 27869999.999989241362 262864330.289981722832 1 60369.284508475 2024-02-29T06:49:41.532250+00:00 19994330.290513776243 27869999.999999362975 262864330.290509462357 1 60369.284519928 2024-02-29T06:49:42.521773+00:00 19994330.290166668594 27870000.000005003065 262864330.290167987347 1 60369.284531618 2024-02-29T06:49:43.531847+00:00 19994330.290170159191 27870000.000055268407 262864330.290221720934 1 60369.284543138 2024-02-29T06:49:44.527175+00:00 19994330.290357887745 27870000.000032380223 262864330.290386557579 1 60369.284554724 2024-02-29T06:49:45.528162+00:00 19994330.290037725121 27870000.000002238899 262864330.290036261082 1 60369.284566456 2024-02-29T06:49:46.541754+00:00 19994330.290296722203 27870000.000070333481 262864330.290363371372 1 60369.284577844 2024-02-29T06:49:47.525683+00:00 19994330.290605254471 27869999.999996062368 262864330.290597617626 1 60369.284589522 2024-02-29T06:49:48.534709+00:00 19994330.290106210858 27869999.999924737960 262864330.290027260780 1 60369.284601048 2024-02-29T06:49:49.530545+00:00 19994330.290286168456 27870000.000005826354 262864330.290288329124 1 60369.284612771 2024-02-29T06:49:50.543383+00:00 19994330.290212333202 27870000.000011079013 262864330.290219724178 1 60369.284624223 2024-02-29T06:49:51.532866+00:00 19994330.290385495871 27869999.999906308949 262864330.290288090706 1 60369.284635791 2024-02-29T06:49:52.532352+00:00 19994330.290032785386 27870000.000088043511 262864330.290117114782 1 60369.284647389 2024-02-29T06:49:53.534421+00:00 19994330.290642298758 27869999.999978553504 262864330.290617138147 1 60369.284659015 2024-02-29T06:49:54.538884+00:00 19994330.290345981717 27870000.000000052154 262864330.290342330933 1 60369.284670562 2024-02-29T06:49:55.536522+00:00 19994330.290120583028 27869999.999994851649 262864330.290111720562 1 60369.284682145 2024-02-29T06:49:56.537354+00:00 19994330.290347605944 27870000.000018697232 262864330.290362596512 1 60369.284693809 2024-02-29T06:49:57.545139+00:00 19994330.290227912366 27870000.000023707747 262864330.290247946978 1 60369.284705365 2024-02-29T06:49:58.543537+00:00 19994330.290029838681 27870000.000003539026 262864330.290029704571 1 60369.284716744 2024-02-29T06:49:59.526668+00:00 19994330.290299337357 27870000.000005830079 262864330.290301471949 1 60369.284728401 2024-02-29T06:50:00.533861+00:00 19994330.290235374123 27870000.000030163676 262864330.290261834860 1 60369.284739958 2024-02-29T06:50:01.532364+00:00 19994330.290384288877 27869999.999999616295 262864330.290380209684 1 60369.284751495 2024-02-29T06:50:02.529215+00:00 19994330.290141399950 27870000.000006884336 262864330.290144592524 1 60369.284763157 2024-02-29T06:50:03.536815+00:00 19994330.290220435709 27869999.999947916716 262864330.290164649487 1 60369.284774615 2024-02-29T06:50:04.526727+00:00 19994330.290263194591 27869999.999984420836 262864330.290243923664 1 60369.284786290 2024-02-29T06:50:05.535487+00:00 19994330.290329746902 27870000.000056825578 262864330.290382891893 1 60369.284797837 2024-02-29T06:50:06.533070+00:00 19994330.290283057839 27870000.000048000365 262864330.290327370167 1 60369.284809371 2024-02-29T06:50:07.529645+00:00 19994330.290237091482 27870000.000049259514 262864330.290282666683 1 60369.284820937 2024-02-29T06:50:08.528973+00:00 19994330.290354546160 27869999.999958455563 262864330.290309309959 1 60369.284832575 2024-02-29T06:50:09.534502+00:00 19994330.290183544159 27870000.000005248934 262864330.290185093880 1 60369.284844007 2024-02-29T06:50:10.522197+00:00 19994330.290043983608 27869999.999983981252 262864330.290024250746 1 60369.284855635 2024-02-29T06:50:11.526850+00:00 19994330.290269490331 27870000.000003103167 262864330.290268898010 1 60369.284867268 2024-02-29T06:50:12.531973+00:00 19994330.290405608714 27870000.000043030828 262864330.290444940329 1 60369.284878757 2024-02-29T06:50:13.524567+00:00 19994330.290424861014 27869999.999904375523 262864330.290325522423 1 60369.284890340 2024-02-29T06:50:14.525355+00:00 19994330.290175177157 27869999.999984040856 262864330.290155500174 1 60369.284901953 2024-02-29T06:50:15.528723+00:00 19994330.290083870292 27870000.000010218471 262864330.290090382099 1 60369.284913486 2024-02-29T06:50:16.525186+00:00 19994330.290253698826 27870000.000057443976 262864330.290307462215 1 60369.284925036 2024-02-29T06:50:17.523090+00:00 19994330.290273904800 27870000.000050440431 262864330.290320634842 1 60369.284936647 2024-02-29T06:50:18.526274+00:00 19994330.290107719600 27869999.999999232590 262864330.290103256702 1 60369.284948445 2024-02-29T06:50:19.545659+00:00 19994330.290259595960 27870000.000077895820 262864330.290333807468 1 60369.284959780 2024-02-29T06:50:20.524954+00:00 19994330.290360860527 27869999.999949801713 262864330.290306985378 1 60369.284971422 2024-02-29T06:50:21.530808+00:00 19994330.290157131851 27869999.999958962202 262864330.290112406015 1 60369.284982954 2024-02-29T06:50:22.527185+00:00 19994330.290436860174 27870000.000012684613 262864330.290445864201 1 60369.284994529 2024-02-29T06:50:23.527298+00:00 19994330.290278509259 27869999.999930813909 262864330.290205597878 1 60369.285006127 2024-02-29T06:50:24.529354+00:00 19994330.290502667427 27869999.999995563179 262864330.290494531393 1 60369.285017610 2024-02-29T06:50:25.521448+00:00 19994330.290089175105 27870000.000053115189 262864330.290138602257 1 60369.285029186 2024-02-29T06:50:26.521705+00:00 19994330.290060959756 27869999.999977711588 262864330.290034979582 1 60369.285040759 2024-02-29T06:50:27.521575+00:00 19994330.290479231626 27869999.999996557832 262864330.290472090244 1 60369.285052350 2024-02-29T06:50:28.523032+00:00 19994330.290502514690 27870000.000082701445 262864330.290581524372 1 60369.285063903 2024-02-29T06:50:29.521257+00:00 19994330.290176481009 27870000.000045228750 262864330.290218025446 1 60369.285075475 2024-02-29T06:50:30.521051+00:00 19994330.290154993534 27870000.000007037073 262864330.290158331394 1 60369.285087045 2024-02-29T06:50:31.520721+00:00 19994330.290081743151 27870000.000015322119 262864330.290093362331 1 60369.285098611 2024-02-29T06:50:32.520036+00:00 19994330.290336851031 27870000.000059925020 262864330.290393084288 1 60369.285110208 2024-02-29T06:50:33.521977+00:00 19994330.290319658816 27869999.999971866608 262864330.290287822485 1 60369.285121799 2024-02-29T06:50:34.523463+00:00 19994330.290220435709 27870000.000018708408 262864330.290235459805 1 60369.285133343 2024-02-29T06:50:35.520865+00:00 19994330.290199916810 27870000.000024903566 262864330.290221124887 1 60369.285144948 2024-02-29T06:50:36.523494+00:00 19994330.290301457047 27870000.000004667789 262864330.290302455425 1 60369.285156542 2024-02-29T06:50:37.525210+00:00 19994330.290372926742 27869999.999997112900 262864330.290366351604 1 60369.285168085 2024-02-29T06:50:38.522561+00:00 19994330.290272485465 27870000.000061366707 262864330.290330141783 1 60369.285179850 2024-02-29T06:50:39.539056+00:00 19994330.290304236114 27870000.000019509345 262864330.290320068598 1 60369.285191241 2024-02-29T06:50:40.523195+00:00 19994330.290342595428 27870000.000022925436 262864330.290361821651 1 60369.285202838 2024-02-29T06:50:41.525197+00:00 19994330.290048960596 27869999.999963931739 262864330.290009200573 1 60369.285214408 2024-02-29T06:50:42.524838+00:00 19994330.290308941156 27869999.999990947545 262864330.290296196938 1 60369.285225948 2024-02-29T06:50:43.521881+00:00 19994330.290287982672 27870000.000009384006 262864330.290293663740 1 60369.285237573 2024-02-29T06:50:44.526319+00:00 19994330.290188215673 27869999.999956451356 262864330.290140986443 1 60369.285249184 2024-02-29T06:50:45.529464+00:00 19994330.290213372558 27870000.000017590821 262864330.290227264166 1 60369.285260655 2024-02-29T06:50:46.520615+00:00 19994330.290289126337 27869999.999958418310 262864330.290243864059 1 60369.285272254 2024-02-29T06:50:47.522712+00:00 19994330.290462486446 27870000.000025697052 262864330.290484488010 1 60369.285283888 2024-02-29T06:50:48.527895+00:00 19994330.290393888950 27869999.999943405390 262864330.290333598852 1 60369.285295457 2024-02-29T06:50:49.527469+00:00 19994330.290138036013 27869999.999909877777 262864330.290044218302 1 60369.285307040 2024-02-29T06:50:50.528318+00:00 19994330.290464498103 27870000.000053908676 262864330.290514707565 1 60369.285318594 2024-02-29T06:50:51.526512+00:00 19994330.290254320949 27869999.999947901815 262864330.290198534727 1 60369.285330108 2024-02-29T06:50:52.521369+00:00 19994330.290199168026 27869999.999983135611 262864330.290178596973 1 60369.285341732 2024-02-29T06:50:53.525658+00:00 19994330.290166117251 27870000.000020764768 262864330.290183186531 1 60369.285353304 2024-02-29T06:50:54.525448+00:00 19994330.290455061942 27869999.999958671629 262864330.290410041809 1 60369.285364822 2024-02-29T06:50:55.520611+00:00 19994330.289996687323 27869999.999977428466 262864330.289970427752 1 60369.285376394 2024-02-29T06:50:56.520401+00:00 19994330.290186278522 27870000.000019885600 262864330.290202468634 1 60369.285387978 2024-02-29T06:50:57.521293+00:00 19994330.290328729898 27869999.999958451837 262864330.290283501148 1 60369.285399548 2024-02-29T06:50:58.520937+00:00 19994330.290273565799 27870000.000153202564 262864330.290423095226 1 60369.285411148 2024-02-29T06:50:59.523240+00:00 19994330.290195398033 27869999.999928001314 262864330.290119707584 1 60369.285422685 2024-02-29T06:51:00.519946+00:00 19994330.290357910097 27870000.000096295029 262864330.290450513363 1 60369.285434254 2024-02-29T06:51:01.519510+00:00 19994330.290180802345 27870000.000006079674 262864330.290183186531 1 60369.285445889 2024-02-29T06:51:02.524811+00:00 19994330.290215846151 27869999.999930933118 262864330.290143072605 1 60369.285457468 2024-02-29T06:51:03.525186+00:00 19994330.290353082120 27870000.000102955848 262864330.290452361107 1 60369.285469081 2024-02-29T06:51:04.528565+00:00 19994330.290309574455 27870000.000028245151 262864330.290334135294 1 60369.285480633 2024-02-29T06:51:05.526671+00:00 19994330.290330518037 27870000.000047679991 262864330.290374517441 1 60369.285492237 2024-02-29T06:51:06.529240+00:00 19994330.290232960135 27870000.000026531518 262864330.290255784988 1 60369.285503727 2024-02-29T06:51:07.522069+00:00 19994330.290203005075 27869999.999919220805 262864330.290118545294 1 60369.285515307 2024-02-29T06:51:08.522543+00:00 19994330.289975315332 27869999.999919742346 262864330.289891362190 1 60369.285526867 2024-02-29T06:51:09.521288+00:00 19994330.290333025157 27870000.000006306916 262864330.290335655212 1 60369.285538447 2024-02-29T06:51:10.521795+00:00 19994330.290367744863 27870000.000018961728 262864330.290383011103 1 60369.285550003 2024-02-29T06:51:11.520234+00:00 19994330.290356606245 27870000.000005986542 262864330.290358901024 1 60369.285561640 2024-02-29T06:51:12.525734+00:00 19994330.290261067450 27870000.000053774565 262864330.290311127901 1 60369.285573230 2024-02-29T06:51:13.527057+00:00 19994330.290256094187 27870000.000018902123 262864330.290271282196 1 60369.285584723 2024-02-29T06:51:14.520035+00:00 19994330.290181104094 27870000.000091914088 262864330.290269315243 1 60369.285596536 2024-02-29T06:51:15.540658+00:00 19994330.290281429887 27869999.999858543277 262864330.290136277676 1 60369.285608012 2024-02-29T06:51:16.532239+00:00 19994330.290339041501 27869999.999975267798 262864330.290310621262 1 60369.285619451 2024-02-29T06:51:17.520568+00:00 19994330.290389183909 27869999.999982256442 262864330.290367752314 1 60369.285631281 2024-02-29T06:51:18.542679+00:00 19994330.290132731199 27869999.999943036586 262864330.290072083473 1 60369.285642757 2024-02-29T06:51:19.534172+00:00 19994330.290030684322 27870000.000043250620 262864330.290070235729 1 60369.285654246 2024-02-29T06:51:20.526857+00:00 19994330.290490847081 27869999.999976087362 262864330.290463238955 1 60369.285665809 2024-02-29T06:51:21.525903+00:00 19994330.290408056229 27870000.000056903809 262864330.290461242199 1 60369.285677558 2024-02-29T06:51:22.541003+00:00 19994330.290594365448 27870000.000045634806 262864330.290636301041 1 60369.285688928 2024-02-29T06:51:23.523378+00:00 19994330.290238976479 27870000.000023987144 262864330.290259271860 1 60369.285700655 2024-02-29T06:51:24.536603+00:00 19994330.290340691805 27870000.000044729561 262864330.290381729603 1 60369.285712088 2024-02-29T06:51:25.524420+00:00 19994330.290122177452 27869999.999982129782 262864330.290100604296 1 60369.285723692 2024-02-29T06:51:26.526974+00:00 19994330.290309954435 27869999.999995715916 262864330.290301978588 1 60369.285735209 2024-02-29T06:51:27.522059+00:00 19994330.290359005332 27869999.999957371503 262864330.290312707424 1 60369.285746757 2024-02-29T06:51:28.519831+00:00 19994330.290202423930 27869999.999932214618 262864330.290130972862 1 60369.285758337 2024-02-29T06:51:29.520325+00:00 19994330.290455680341 27869999.999864112586 262864330.290316075087 1 60369.285769971 2024-02-29T06:51:30.525455+00:00 19994330.290089786053 27869999.999995749444 262864330.290081828833 1 60369.285781487 2024-02-29T06:51:31.520494+00:00 19994330.290223591030 27870000.000047832727 262864330.290267735720 1 60369.285793072 2024-02-29T06:51:32.521404+00:00 19994330.290262181312 27869999.999987080693 262864330.290245562792 1 60369.285804637 2024-02-29T06:51:33.520664+00:00 19994330.290227040648 27869999.999989427626 262864330.290212750435 1 60369.285816209 2024-02-29T06:51:34.520478+00:00 19994330.290286947042 27869999.999978117645 262864330.290261387825 1 60369.285827790 2024-02-29T06:51:35.521081+00:00 19994330.290161602199 27869999.999956764281 262864330.290114670992 1 60369.285839386 2024-02-29T06:51:36.522957+00:00 19994330.290456637740 27870000.000102456659 262864330.290555417538 1 60369.285850970 2024-02-29T06:51:37.523814+00:00 19994330.290301285684 27869999.999929893762 262864330.290227502584 1 60369.285862499 2024-02-29T06:51:38.519926+00:00 19994330.290118850768 27869999.999987185001 262864330.290102332830 1 60369.285874085 2024-02-29T06:51:39.520934+00:00 19994330.290244098753 27869999.999980915338 262864330.290221333504 1 60369.285885687 2024-02-29T06:51:40.523341+00:00 19994330.290044028312 27870000.000002488494 262864330.290042847395 1 60369.285897261 2024-02-29T06:51:41.523338+00:00 19994330.290262825787 27869999.999952509999 262864330.290211617947 1 60369.285908836 2024-02-29T06:51:42.523447+00:00 19994330.290352303535 27870000.000041309744 262864330.290389925241 1 60369.285920421 2024-02-29T06:51:43.524359+00:00 19994330.290326267481 27870000.000119395554 262864330.290441960096 1 60369.285931948 2024-02-29T06:51:44.520295+00:00 19994330.290363300592 27870000.000047817826 262864330.290407419205 1 60369.285943562 2024-02-29T06:51:45.523748+00:00 19994330.290383115411 27870000.000079505146 262864330.290458917618 1 60369.285955097 2024-02-29T06:51:46.520363+00:00 19994330.290452275425 27870000.000029716641 262864330.290478289127 1 60369.285966731 2024-02-29T06:51:47.525568+00:00 19994330.290174122900 27870000.000026728958 262864330.290197163820 1 60369.285978258 2024-02-29T06:51:48.521490+00:00 19994330.290223050863 27869999.999888803810 262864330.290108174086 1 60369.285989825 2024-02-29T06:51:49.520901+00:00 19994330.290301270783 27869999.999922387302 262864330.290219962597 1 60369.286001410 2024-02-29T06:51:50.521835+00:00 19994330.290360372514 27869999.999992147088 262864330.290348798037 1 60369.286012947 2024-02-29T06:51:51.518627+00:00 19994330.290071312338 27870000.000085741282 262864330.290153354406 1 60369.286024558 2024-02-29T06:51:52.521815+00:00 19994330.290353998542 27869999.999983694404 262864330.290333986282 1 60369.286036126 2024-02-29T06:51:53.521336+00:00 19994330.290166635066 27870000.000055771321 262864330.290218710899 1 60369.286047668 2024-02-29T06:51:54.518512+00:00 19994330.290310692042 27870000.000006593764 262864330.290313571692 1 60369.286059285 2024-02-29T06:51:55.522239+00:00 19994330.290147330612 27870000.000045202672 262864330.290188848972 1 60369.286070870 2024-02-29T06:51:56.523183+00:00 19994330.290483005345 27870000.000035870820 262864330.290515184402 1 60369.286082447 2024-02-29T06:51:57.523400+00:00 19994330.290155895054 27869999.999937299639 262864330.290089488029 1 60369.286094039 2024-02-29T06:51:58.524990+00:00 19994330.290203522891 27870000.000063598156 262864330.290263414383 1 60369.286105621 2024-02-29T06:51:59.525604+00:00 19994330.290281485766 27869999.999990370125 262864330.290268152952 1 60369.286117119 2024-02-29T06:52:00.519044+00:00 19994330.290319487453 27869999.999996259809 262864330.290312051773 1 60369.286128853 2024-02-29T06:52:01.532926+00:00 19994330.290213480592 27869999.999984096736 262864330.290193855762 1 60369.286140406 2024-02-29T06:52:02.531019+00:00 19994330.290313303471 27869999.999966297299 262864330.290275901556 1 60369.286151949 2024-02-29T06:52:03.528426+00:00 19994330.290223084390 27869999.999910775572 262864330.290130168200 1 60369.286163480 2024-02-29T06:52:04.524657+00:00 19994330.290343366563 27870000.000022925436 262864330.290362596512 1 60369.286175094 2024-02-29T06:52:05.528131+00:00 19994330.290060658008 27870000.000035852194 262864330.290092825890 1 60369.286186891 2024-02-29T06:52:06.547382+00:00 19994330.290160931647 27869999.999993886799 262864330.290151119232 1 60369.286198347 2024-02-29T06:52:07.537218+00:00 19994330.290434848517 27870000.000080492347 262864330.290511637926 1 60369.286209826 2024-02-29T06:52:08.529017+00:00 19994330.290318720043 27869999.999968949705 262864330.290283977985 1 60369.286221498 2024-02-29T06:52:09.537441+00:00 19994330.290382906795 27870000.000022288412 262864330.290401518345 1 60369.286233002 2024-02-29T06:52:10.531388+00:00 19994330.290180839598 27869999.999929066747 262864330.290106207132 1 60369.286244622 2024-02-29T06:52:11.535317+00:00 19994330.290339827538 27869999.999938338995 262864330.290274471045 1 60369.286256143 2024-02-29T06:52:12.530738+00:00 19994330.290099710226 27869999.999939650297 262864330.290035665035 1 60369.286267700 2024-02-29T06:52:13.529289+00:00 19994330.290090397000 27869999.999976202846 262864330.290062904358 1 60369.286279212 2024-02-29T06:52:14.523883+00:00 19994330.290500182658 27870000.000036414713 262864330.290532916784 1 60369.286290766 2024-02-29T06:52:15.522167+00:00 19994330.290243577212 27870000.000027570873 262864330.290267437696 1 60369.286302400 2024-02-29T06:52:16.527396+00:00 19994330.290261149406 27869999.999996814877 262864330.290254265070 1 60369.286313963 2024-02-29T06:52:17.526367+00:00 19994330.290238842368 27869999.999959908426 262864330.290195047855 1 60369.286325522 2024-02-29T06:52:18.525081+00:00 19994330.290189273655 27869999.999928664416 262864330.290114223957 1 60369.286337353 2024-02-29T06:52:19.547288+00:00 19994330.290225557983 27870000.000011194497 262864330.290233075619 1 60369.286348663 2024-02-29T06:52:20.524486+00:00 19994330.290272306651 27870000.000040784478 262864330.290309369564 1 60369.286360234 2024-02-29T06:52:21.524175+00:00 19994330.290292505175 27869999.999909393489 262864330.290198206902 1 60369.286371861 2024-02-29T06:52:22.528786+00:00 19994330.290169067681 27869999.999949343503 262864330.290114700794 1 60369.286383804 2024-02-29T06:52:23.560653+00:00 19994330.290212109685 27869999.999921079725 262864330.290129482746 1 60369.286394950 2024-02-29T06:52:24.523713+00:00 19994330.290119491518 27870000.000021737069 262864330.290137529373 1 60369.286406499 2024-02-29T06:52:25.521540+00:00 19994330.290308006108 27870000.000053867698 262864330.290358185768 1 60369.286418076 2024-02-29T06:52:26.521783+00:00 19994330.290633898228 27870000.000032369047 262864330.290662556887 1 60369.286429711 2024-02-29T06:52:27.527042+00:00 19994330.290311913937 27869999.999982051551 262864330.290290266275 1 60369.286441261 2024-02-29T06:52:28.524965+00:00 19994330.290177509189 27870000.000027004629 262864330.290200829506 1 60369.286452775 2024-02-29T06:52:29.519749+00:00 19994330.290429849178 27870000.000024713576 262864330.290450870991 1 60369.286464399 2024-02-29T06:52:30.524086+00:00 19994330.290216308087 27869999.999931547791 262864330.290144145489 1 60369.286475966 2024-02-29T06:52:31.523477+00:00 19994330.290214650333 27869999.999973975122 262864330.290184944868 1 60369.286487523 2024-02-29T06:52:32.522005+00:00 19994330.290288638324 27869999.999994385988 262864330.290279328823 1 60369.286499131 2024-02-29T06:52:33.524866+00:00 19994330.290136534721 27869999.999992672354 262864330.290125519037 1 60369.286510669 2024-02-29T06:52:34.521830+00:00 19994330.290307682008 27869999.999971732497 262864330.290275722742 1 60369.286522294 2024-02-29T06:52:35.526196+00:00 19994330.290134157985 27870000.000009838492 262864330.290140300989 1 60369.286533814 2024-02-29T06:52:36.521553+00:00 19994330.290383245796 27870000.000057063997 262864330.290436625481 1 60369.286545401 2024-02-29T06:52:37.522694+00:00 19994330.290263898671 27870000.000014539808 262864330.290274739265 1 60369.286556983 2024-02-29T06:52:38.523333+00:00 19994330.290076062083 27870000.000025559217 262864330.290097951889 1 60369.286568560 2024-02-29T06:52:39.523534+00:00 19994330.290354728699 27869999.999974086881 262864330.290325105190 1 60369.286580122 2024-02-29T06:52:40.522535+00:00 19994330.290411941707 27870000.000061519444 262864330.290469765663 1 60369.286591686 2024-02-29T06:52:41.521715+00:00 19994330.290139775723 27869999.999987144023 262864330.290123224258 1 60369.286603269 2024-02-29T06:52:42.522458+00:00 19994330.290486291051 27869999.999989513308 262864330.290472090244 1 60369.286614839 2024-02-29T06:52:43.522048+00:00 19994330.289880346507 27870000.000014040619 262864330.289890676737 1 60369.286626406 2024-02-29T06:52:44.521505+00:00 19994330.290407773107 27869999.999981619418 262864330.290385693312 1 60369.286638027 2024-02-29T06:52:45.525502+00:00 19994330.290299434215 27870000.000052973628 262864330.290348738432 1 60369.286649580 2024-02-29T06:52:46.523729+00:00 19994330.289937634021 27870000.000020734966 262864330.289954692125 1 60369.286661153 2024-02-29T06:52:47.523634+00:00 19994330.290123373270 27869999.999865081161 262864330.289984762669 1 60369.286672680 2024-02-29T06:52:48.519549+00:00 19994330.290419284254 27870000.000049829483 262864330.290465414524 1 60369.286684328 2024-02-29T06:52:49.525894+00:00 19994330.290232356638 27870000.000072028488 262864330.290300697088 1 60369.286695866 2024-02-29T06:52:50.522849+00:00 19994330.290199518204 27869999.999972045422 262864330.290167868137 1 60369.286707507 2024-02-29T06:52:51.528616+00:00 19994330.290165901184 27870000.000115502626 262864330.290277719498 1 60369.286719049 2024-02-29T06:52:52.525854+00:00 19994330.290369421244 27870000.000015243888 262864330.290380984545 1 60369.286730840 2024-02-29T06:52:53.544611+00:00 19994330.290566027164 27869999.999980185181 262864330.290542513132 1 60369.286742158 2024-02-29T06:52:54.522481+00:00 19994330.290236733854 27869999.999914538115 262864330.290147572756 1 60369.286753817 2024-02-29T06:52:55.529825+00:00 19994330.290126439184 27869999.999998860061 262864330.290121614933 1 60369.286765504 2024-02-29T06:52:56.539529+00:00 19994330.290182009339 27869999.999978333712 262864330.290156662464 1 60369.286777220 2024-02-29T06:52:57.551801+00:00 19994330.290137700737 27869999.999940637499 262864330.290074646473 1 60369.286788659 2024-02-29T06:52:58.540140+00:00 19994330.290423408151 27870000.000020001084 262864330.290439724922 1 60369.286800100 2024-02-29T06:52:59.528604+00:00 19994330.290151335299 27870000.000077817589 262864330.290225446224 1 60369.286811596 2024-02-29T06:53:00.521894+00:00 19994330.290459416807 27870000.000018704683 262864330.290474444628 1 60369.286823226 2024-02-29T06:53:01.526758+00:00 19994330.290173780173 27869999.999935384840 262864330.290105462074 1 60369.286834739 2024-02-29T06:53:02.521442+00:00 19994330.290195595473 27870000.000029727817 262864330.290221631527 1 60369.286846354 2024-02-29T06:53:03.524940+00:00 19994330.290191762149 27869999.999962646514 262864330.290150731802 1 60369.286857881 2024-02-29T06:53:04.520923+00:00 19994330.290269665420 27869999.999983437359 262864330.290249407291 1 60369.286869469 2024-02-29T06:53:05.522135+00:00 19994330.290244162083 27869999.999961756170 262864330.290202230215 1 60369.286881040 2024-02-29T06:53:06.521861+00:00 19994330.290261220187 27869999.999989595264 262864330.290247112513 1 60369.286892653 2024-02-29T06:53:07.525177+00:00 19994330.290183756500 27869999.999924324453 262864330.290104389191 1 60369.286904250 2024-02-29T06:53:08.527214+00:00 19994330.290197011083 27870000.000002596527 262864330.290195912123 1 60369.286915757 2024-02-29T06:53:09.521407+00:00 19994330.290264904499 27869999.999975185841 262864330.290236383677 1 60369.286927337 2024-02-29T06:53:10.521891+00:00 19994330.290359310806 27870000.000030461699 262864330.290386080742 1 60369.286939047 2024-02-29T06:53:11.533631+00:00 19994330.290115173906 27870000.000000741333 262864330.290112227201 1 60369.286950589 2024-02-29T06:53:12.530885+00:00 19994330.290284659714 27870000.000062517822 262864330.290343493223 1 60369.286962145 2024-02-29T06:53:13.529288+00:00 19994330.290376055986 27869999.999976843596 262864330.290349215269 1 60369.286973985 2024-02-29T06:53:14.552343+00:00 19994330.290192332119 27869999.999993607402 262864330.290182262659 1 60369.286985345 2024-02-29T06:53:15.533789+00:00 19994330.290225308388 27869999.999999627471 262864330.290221244097 1 60369.286996867 2024-02-29T06:53:16.529303+00:00 19994330.290083065629 27869999.999981064349 262864330.290060460567 1 60369.287008567 2024-02-29T06:53:17.540221+00:00 19994330.290294483304 27869999.999961663038 262864330.290252447128 1 60369.287019978 2024-02-29T06:53:18.526068+00:00 19994330.290384635329 27870000.000021267682 262864330.290402233601 1 60369.287031640 2024-02-29T06:53:19.533707+00:00 19994330.290149454027 27870000.000000972301 262864330.290146738291 1 60369.287043098 2024-02-29T06:53:20.523723+00:00 19994330.290375102311 27869999.999915789813 262864330.290287196636 1 60369.287054806 2024-02-29T06:53:21.535286+00:00 19994330.290179383010 27870000.000083774328 262864330.290259450674 1 60369.287066393 2024-02-29T06:53:22.536334+00:00 19994330.290449224412 27870000.000038467348 262864330.290484011173 1 60369.287077892 2024-02-29T06:53:23.529844+00:00 19994330.290315032005 27870000.000031996518 262864330.290343344212 1 60369.287089474 2024-02-29T06:53:24.530616+00:00 19994330.289971943945 27869999.999987274408 262864330.289955526590 1 60369.287101090 2024-02-29T06:53:25.534199+00:00 19994330.290319148451 27869999.999998148531 262864330.290313601494 1 60369.287112541 2024-02-29T06:53:26.523589+00:00 19994330.290221594274 27869999.999984160066 262864330.290202051401 1 60369.287124122 2024-02-29T06:53:27.524184+00:00 19994330.290182948112 27869999.999983139336 262864330.290162384510 1 60369.287135843 2024-02-29T06:53:28.536860+00:00 19994330.290295045823 27869999.999989688396 262864330.290281027555 1 60369.287147449 2024-02-29T06:53:29.539641+00:00 19994330.290203928947 27869999.999996654689 262864330.290196895599 1 60369.287159028 2024-02-29T06:53:30.540005+00:00 19994330.290342126042 27869999.999963335693 262864330.290301769972 1 60369.287170492 2024-02-29T06:53:31.530519+00:00 19994330.290155500174 27870000.000027514994 262864330.290179312229 1 60369.287182011 2024-02-29T06:53:32.525757+00:00 19994330.290103998035 27870000.000037673861 262864330.290137976408 1 60369.287193642 2024-02-29T06:53:33.530656+00:00 19994330.290710471570 27870000.000029854476 262864330.290736645460 1 60369.287205128 2024-02-29T06:53:34.523096+00:00 19994330.290173478425 27870000.000007614493 262864330.290177404881 1 60369.287216851 2024-02-29T06:53:35.535890+00:00 19994330.290162097663 27870000.000026274472 262864330.290184676647 1 60369.287228334 2024-02-29T06:53:36.528030+00:00 19994330.290206924081 27869999.999957978725 262864330.290161192417 1 60369.287239912 2024-02-29T06:53:37.528383+00:00 19994330.290111828595 27869999.999946448952 262864330.290054589510 1 60369.287251510 2024-02-29T06:53:38.530417+00:00 19994330.290021281689 27870000.000006616116 262864330.290024191141 1 60369.287263041 2024-02-29T06:53:39.526743+00:00 19994330.290486048907 27870000.000041350722 262864330.290523707867 1 60369.287274664 2024-02-29T06:53:40.530955+00:00 19994330.290333803743 27869999.999916657805 262864330.290246784687 1 60369.287286174 2024-02-29T06:53:41.525387+00:00 19994330.290171716362 27870000.000055596232 262864330.290223628283 1 60369.287297763 2024-02-29T06:53:42.526740+00:00 19994330.290339190513 27870000.000049319118 262864330.290384829044 1 60369.287309433 2024-02-29T06:53:43.535044+00:00 19994330.290563691407 27870000.000029306859 262864330.290589302778 1 60369.287321038 2024-02-29T06:53:44.537674+00:00 19994330.290131274611 27869999.999993767589 262864330.290121346712 1 60369.287332490 2024-02-29T06:53:45.527109+00:00 19994330.290224857628 27869999.999986402690 262864330.290207564831 1 60369.287344025 2024-02-29T06:53:46.523697+00:00 19994330.290338240564 27870000.000022411346 262864330.290356963873 1 60369.287355585 2024-02-29T06:53:47.522568+00:00 19994330.290187183768 27869999.999934900552 262864330.290118396282 1 60369.287367151 2024-02-29T06:53:48.521853+00:00 19994330.290228575468 27869999.999947711825 262864330.290172606707 1 60369.287378805 2024-02-29T06:53:49.528722+00:00 19994330.290319945663 27869999.999979954213 262864330.290296196938 1 60369.287390367 2024-02-29T06:53:50.527690+00:00 19994330.290409456939 27870000.000079043210 262864330.290484786034 1 60369.287401966 2024-02-29T06:53:51.529886+00:00 19994330.290152169764 27869999.999979238957 262864330.290127694607 1 60369.287413625 2024-02-29T06:53:52.537226+00:00 19994330.290490403771 27870000.000013317913 262864330.290500044823 1 60369.287425165 2024-02-29T06:53:53.534236+00:00 19994330.290379304439 27869999.999928355217 262864330.290303975344 1 60369.287436749 2024-02-29T06:53:54.535076+00:00 19994330.290246281773 27870000.000082295388 262864330.290324866772 1 60369.287448312 2024-02-29T06:53:55.534146+00:00 19994330.290508925915 27870000.000073634088 262864330.290578871965 1 60369.287459751 2024-02-29T06:53:56.522439+00:00 19994330.290266465396 27869999.999950475991 262864330.290213227272 1 60369.287471429 2024-02-29T06:53:57.531474+00:00 19994330.290318462998 27870000.000020317733 262864330.290335088968 1 60369.287483072 2024-02-29T06:53:58.537466+00:00 19994330.290232021362 27869999.999935355037 262864330.290163695812 1 60369.287494499 2024-02-29T06:53:59.524687+00:00 19994330.290366996080 27869999.999986678362 262864330.290349990129 1 60369.287506136 2024-02-29T06:54:00.530131+00:00 19994330.290246583521 27869999.999989509583 262864330.290232390165 1 60369.287517806 2024-02-29T06:54:01.538454+00:00 19994330.290078919381 27869999.999964877963 262864330.290040105581 1 60369.287529282 2024-02-29T06:54:02.529990+00:00 19994330.290245462209 27869999.999979667366 262864330.290221452713 1 60369.287540861 2024-02-29T06:54:03.530419+00:00 19994330.290295597166 27870000.000016018748 262864330.290307939053 1 60369.287552362 2024-02-29T06:54:04.524101+00:00 19994330.290558215231 27870000.000029921532 262864330.290584445000 1 60369.287563984 2024-02-29T06:54:05.528243+00:00 19994330.290427319705 27870000.000052962452 262864330.290476590395 1 60369.287575572 2024-02-29T06:54:06.529454+00:00 19994330.290236208588 27870000.000009644777 262864330.290242165327 1 60369.287587095 2024-02-29T06:54:07.524967+00:00 19994330.290334083140 27870000.000015370548 262864330.290345758200 1 60369.287598679 2024-02-29T06:54:08.525829+00:00 19994330.290288805962 27870000.000050209463 262864330.290335327387 1 60369.287610282 2024-02-29T06:54:09.528363+00:00 19994330.290195465088 27869999.999945621938 262864330.290137380362 1 60369.287621821 2024-02-29T06:54:10.525349+00:00 19994330.290112718940 27870000.000002712011 262864330.290111720562 1 60369.287633431 2024-02-29T06:54:11.528472+00:00 19994330.290371220559 27870000.000001482666 262864330.290369004011 1 60369.287644955 2024-02-29T06:54:12.524154+00:00 19994330.290286555886 27870000.000015065074 262864330.290297925472 1 60369.287656492 2024-02-29T06:54:13.520919+00:00 19994330.290362060070 27869999.999975103885 262864330.290333479643 1 60369.287668099 2024-02-29T06:54:14.523766+00:00 19994330.290043387562 27869999.999976456165 262864330.290016144514 1 60369.287679623 2024-02-29T06:54:15.519424+00:00 19994330.290450781584 27870000.000078592449 262864330.290525674820 1 60369.287691240 2024-02-29T06:54:16.523114+00:00 19994330.290165327489 27870000.000073198229 262864330.290234833956 1 60369.287702851 2024-02-29T06:54:17.526310+00:00 19994330.290087770671 27869999.999967843294 262864330.290051907301 1 60369.287714357 2024-02-29T06:54:18.520494+00:00 19994330.290335178375 27870000.000019449741 262864330.290350943804 1 60369.287725919 2024-02-29T06:54:19.519417+00:00 19994330.290226049721 27869999.999971438199 262864330.290193796158 1 60369.287737507 2024-02-29T06:54:20.520653+00:00 19994330.290379948914 27869999.999948114157 262864330.290324360132 1 60369.287749102 2024-02-29T06:54:21.522418+00:00 19994330.290312554687 27869999.999951928854 262864330.290260791779 1 60369.287760682 2024-02-29T06:54:22.522966+00:00 19994330.290190715343 27870000.000044733286 262864330.290231764317 1 60369.287772231 2024-02-29T06:54:23.520719+00:00 19994330.290175218135 27869999.999936822802 262864330.290108352900 1 60369.287783826 2024-02-29T06:54:24.522571+00:00 19994330.290382564068 27870000.000022090971 262864330.290400952101 1 60369.287795393 2024-02-29T06:54:25.521977+00:00 19994330.290420833975 27870000.000044822693 262864330.290461957455 1 60369.287806949 2024-02-29T06:54:26.520361+00:00 19994330.290295735002 27869999.999967344105 262864330.290259361267 1 60369.287818554 2024-02-29T06:54:27.523046+00:00 19994330.290261887014 27870000.000062957406 262864330.290321141481 1 60369.287830107 2024-02-29T06:54:28.521288+00:00 19994330.290325470269 27870000.000000163913 262864330.290321946144 1 60369.287841689 2024-02-29T06:54:29.521892+00:00 19994330.290377493948 27869999.999976973981 262864330.290350764990 1 60369.287853280 2024-02-29T06:54:30.523411+00:00 19994330.290391877294 27870000.000035915524 262864330.290424108505 1 60369.287864855 2024-02-29T06:54:31.523442+00:00 19994330.290239833295 27870000.000004708767 262864330.290240854025 1 60369.287876405 2024-02-29T06:54:32.521369+00:00 19994330.290068488568 27870000.000002719462 262864330.290067493916 1 60369.287887978 2024-02-29T06:54:33.521276+00:00 19994330.290334541351 27870000.000067528337 262864330.290398389101 1 60369.287899554 2024-02-29T06:54:34.521486+00:00 19994330.290309309959 27869999.999942410737 262864330.290248036385 1 60369.287911148 2024-02-29T06:54:35.523198+00:00 19994330.290063545108 27869999.999924562871 262864330.289984405041 1 60369.287922717 2024-02-29T06:54:36.522703+00:00 19994330.290296789259 27870000.000018242747 262864330.290311336517 1 60369.287934594 2024-02-29T06:54:37.548906+00:00 19994330.290397517383 27869999.999949678779 262864330.290343523026 1 60369.287945878 2024-02-29T06:54:38.523878+00:00 19994330.290258649737 27870000.000003904104 262864330.290258854628 1 60369.287957415 2024-02-29T06:54:39.520700+00:00 19994330.290241569281 27869999.999949388206 262864330.290187269449 1 60369.287969043 2024-02-29T06:54:40.525263+00:00 19994330.290336966515 27869999.999949086457 262864330.290282368660 1 60369.287980573 2024-02-29T06:54:41.521501+00:00 19994330.290188468993 27869999.999948304147 262864330.290133059025 1 60369.287992133 2024-02-29T06:54:42.520271+00:00 19994330.290287602693 27869999.999990593642 262864330.290274500847 1 60369.288003714 2024-02-29T06:54:43.520891+00:00 19994330.290145304054 27869999.999880481511 262864330.290022104979 1 60369.288015299 2024-02-29T06:54:44.521779+00:00 19994330.290311250836 27869999.999970853329 262864330.290278404951 1 60369.288026899 2024-02-29T06:54:45.524091+00:00 19994330.290128365159 27869999.999962426722 262864330.290087103844 1 60369.288038488 2024-02-29T06:54:46.525361+00:00 19994330.290403261781 27869999.999961197376 262864330.290360748768 1 60369.288050008 2024-02-29T06:54:47.520729+00:00 19994330.290194127709 27870000.000038217753 262864330.290228635073 1 60369.288061659 2024-02-29T06:54:48.527347+00:00 19994330.290264409035 27870000.000002823770 262864330.290263533592 1 60369.288073277 2024-02-29T06:54:49.531115+00:00 19994330.290251947939 27870000.000001709908 262864330.290249943733 1 60369.288084835 2024-02-29T06:54:50.529735+00:00 19994330.290251340717 27870000.000001262873 262864330.290248900652 1 60369.288096363 2024-02-29T06:54:51.525792+00:00 19994330.290113363415 27869999.999972224236 262864330.290081888437 1 60369.288107915 2024-02-29T06:54:52.523850+00:00 19994330.290291972458 27870000.000011786819 262864330.290300071239 1 60369.288119474 2024-02-29T06:54:53.522583+00:00 19994330.290186218917 27870000.000011682510 262864330.290194213390 1 60369.288131182 2024-02-29T06:54:54.534118+00:00 19994330.290007535368 27869999.999968398362 262864330.289972245693 1 60369.288142736 2024-02-29T06:54:55.532412+00:00 19994330.290337409824 27869999.999995868653 262864330.290329575539 1 60369.288154406 2024-02-29T06:54:56.540666+00:00 19994330.290204934776 27869999.999987300485 262864330.290188550949 1 60369.288165785 2024-02-29T06:54:57.523835+00:00 19994330.290249455720 27869999.999964080751 262864330.290209859610 1 60369.288177450 2024-02-29T06:54:58.531672+00:00 19994330.290233813226 27870000.000048153102 262864330.290278285742 1 60369.288188987 2024-02-29T06:54:59.528516+00:00 19994330.290443569422 27870000.000119127333 262864330.290558993816 1 60369.288200583 2024-02-29T06:55:00.530420+00:00 19994330.289993513376 27870000.000004980713 262864330.289994806051 1 60369.288212560 2024-02-29T06:55:01.565210+00:00 19994330.290230318904 27870000.000033434480 262864330.290260076523 1 60369.288223712 2024-02-29T06:55:02.528730+00:00 19994330.290279936045 27869999.999860286713 262864330.290136516094 1 60369.288235400 2024-02-29T06:55:03.538527+00:00 19994330.290194779634 27870000.000010401011 262864330.290201485157 1 60369.288246939 2024-02-29T06:55:04.535531+00:00 19994330.290184590966 27869999.999981552362 262864330.290162444115 1 60369.288258412 2024-02-29T06:55:05.526844+00:00 19994330.290226027369 27869999.999961178750 262864330.290183484554 1 60369.288270040 2024-02-29T06:55:06.531437+00:00 19994330.289954122156 27869999.999998126179 262864330.289948552847 1 60369.288281546 2024-02-29T06:55:07.525564+00:00 19994330.290331780910 27869999.999987564981 262864330.290315657854 1 60369.288293081 2024-02-29T06:55:08.522239+00:00 19994330.289908457547 27869999.999970529228 262864330.289875298738 1 60369.288304690 2024-02-29T06:55:09.525189+00:00 19994330.290180217475 27869999.999997783452 262864330.290174305439 1 60369.288316216 2024-02-29T06:55:10.521103+00:00 19994330.290221214294 27870000.000017147511 262864330.290234655142 1 60369.288327922 2024-02-29T06:55:11.532416+00:00 19994330.290172226727 27870000.000055603683 262864330.290224134922 1 60369.288339466 2024-02-29T06:55:12.529853+00:00 19994330.290417905897 27870000.000073406845 262864330.290487617254 1 60369.288350969 2024-02-29T06:55:13.523675+00:00 19994330.290328092873 27870000.000060904771 262864330.290385305882 1 60369.288362539 2024-02-29T06:55:14.523363+00:00 19994330.290175762028 27870000.000056724995 262864330.290228784084 1 60369.288374119 2024-02-29T06:55:15.523849+00:00 19994330.290329180658 27869999.999954015017 262864330.290279507637 1 60369.288385727 2024-02-29T06:55:16.526774+00:00 19994330.290031425655 27869999.999971732497 262864330.289999485016 1 60369.288397226 2024-02-29T06:55:17.520271+00:00 19994330.290270842612 27869999.999935105443 262864330.290202230215 1 60369.288408830 2024-02-29T06:55:18.522873+00:00 19994330.290189489722 27869999.999942135066 262864330.290127933025 1 60369.288420504 2024-02-29T06:55:19.531533+00:00 19994330.290187694132 27869999.999998323619 262864330.290182322264 1 60369.288432002 2024-02-29T06:55:20.524946+00:00 19994330.290150515735 27870000.000018879771 262864330.290165722370 1 60369.288443556 2024-02-29T06:55:21.523235+00:00 19994330.290218565613 27870000.000030744821 262864330.290245622396 1 60369.288455182 2024-02-29T06:55:22.527713+00:00 19994330.290147975087 27869999.999943740666 262864330.290087997913 1 60369.288466685 2024-02-29T06:55:23.521538+00:00 19994330.290482789278 27870000.000047214329 262864330.290526300669 1 60369.288478274 2024-02-29T06:55:24.522850+00:00 19994330.290254805237 27869999.999976702034 262864330.290227800608 1 60369.288489905 2024-02-29T06:55:25.527778+00:00 19994330.290156900883 27870000.000089630485 262864330.290242850780 1 60369.288501429 2024-02-29T06:55:26.523458+00:00 19994330.290398944169 27869999.999962851405 262864330.290358126163 1 60369.288512966 2024-02-29T06:55:27.520210+00:00 19994330.290291171521 27870000.000011399388 262864330.290298849344 1 60369.288524580 2024-02-29T06:55:28.523734+00:00 19994330.290353875607 27869999.999987170100 262864330.290337353945 1 60369.288536143 2024-02-29T06:55:29.522753+00:00 19994330.290257938206 27870000.000000145286 262864330.290254384279 1 60369.288547698 2024-02-29T06:55:30.521130+00:00 19994330.290400817990 27869999.999992012978 262864330.290389120579 1 60369.288559312 2024-02-29T06:55:31.524528+00:00 19994330.290208678693 27870000.000033702701 262864330.290238678455 1 60369.288570845 2024-02-29T06:55:32.521036+00:00 19994330.290297277272 27870000.000024281442 262864330.290317863226 1 60369.288582524 2024-02-29T06:55:33.530080+00:00 19994330.290121715516 27869999.999921098351 262864330.290039092302 1 60369.288593994 2024-02-29T06:55:34.521044+00:00 19994330.290377125144 27870000.000019162893 262864330.290392577648 1 60369.288605552 2024-02-29T06:55:35.519694+00:00 19994330.290266018361 27870000.000025574118 262864330.290287882090 1 60369.288617157 2024-02-29T06:55:36.522391+00:00 19994330.290127024055 27869999.999959070235 262864330.290082395077 1 60369.288628736 2024-02-29T06:55:37.522767+00:00 19994330.290441446006 27869999.999992884696 262864330.290430635214 1 60369.288640289 2024-02-29T06:55:38.520918+00:00 19994330.290240101516 27870000.000032410026 262864330.290268838406 1 60369.288651905 2024-02-29T06:55:39.524618+00:00 19994330.290234707296 27870000.000014916062 262864330.290245920420 1 60369.288663463 2024-02-29T06:55:40.523230+00:00 19994330.290391821414 27870000.000038903207 262864330.290427029133 1 60369.288675103 2024-02-29T06:55:41.528896+00:00 19994330.290583107620 27869999.999935239553 262864330.290514647961 1 60369.288686795 2024-02-29T06:55:42.539056+00:00 19994330.290127985179 27870000.000003751367 262864330.290128052235 1 60369.288698223 2024-02-29T06:55:43.526461+00:00 19994330.290339924395 27869999.999961171299 262864330.290297389030 1 60369.288709814 2024-02-29T06:55:44.527885+00:00 19994330.290184803307 27869999.999996799976 262864330.290177911520 1 60369.288721525 2024-02-29T06:55:45.539754+00:00 19994330.290080271661 27869999.999992355704 262864330.290068954229 1 60369.288732938 2024-02-29T06:55:46.525791+00:00 19994330.290316294879 27870000.000059340149 262864330.290371924639 1 60369.288744573 2024-02-29T06:55:47.531115+00:00 19994330.290310084820 27870000.000003755093 262864330.290310144424 1 60369.288756146 2024-02-29T06:55:48.530992+00:00 19994330.290207944810 27870000.000011775643 262864330.290216028690 1 60369.288767628 2024-02-29T06:55:49.523098+00:00 19994330.290271289647 27869999.999986611307 262864330.290254205465 1 60369.288779295 2024-02-29T06:55:50.531109+00:00 19994330.290103867650 27869999.999941255897 262864330.290041446686 1 60369.288791075 2024-02-29T06:55:51.548916+00:00 19994330.290337309241 27869999.999959010631 262864330.290292620659 1 60369.288802471 2024-02-29T06:55:52.533478+00:00 19994330.290292184800 27869999.999934881926 262864330.290223360062 1 60369.288814049 2024-02-29T06:55:53.533853+00:00 19994330.290095563978 27870000.000024318695 262864330.290116190910 1 60369.288825729 2024-02-29T06:55:54.542995+00:00 19994330.290382646024 27870000.000022247434 262864330.290401190519 1 60369.288837170 2024-02-29T06:55:55.531457+00:00 19994330.290159787983 27870000.000059805810 262864330.290215909481 1 60369.288848791 2024-02-29T06:55:56.535534+00:00 19994330.290337204933 27869999.999993354082 262864330.290326863527 1 60369.288860278 2024-02-29T06:55:57.528010+00:00 19994330.290175694972 27870000.000018309802 262864330.290190309286 1 60369.288871871 2024-02-29T06:55:58.529689+00:00 19994330.290472622961 27870000.000026870519 262864330.290495812893 1 60369.288883456 2024-02-29T06:55:59.530567+00:00 19994330.290122188628 27869999.999978736043 262864330.290097206831 1 60369.288895119 2024-02-29T06:56:00.538251+00:00 19994330.290031239390 27870000.000062096864 262864330.290089666843 1 60369.288907044 2024-02-29T06:56:01.568620+00:00 19994330.290373433381 27869999.999959394336 262864330.290329158306 1 60369.288918197 2024-02-29T06:56:02.532221+00:00 19994330.290070265532 27869999.999991290271 262864330.290057867765 1 60369.288929728 2024-02-29T06:56:03.528497+00:00 19994330.290180802345 27870000.000048980117 262864330.290226101875 1 60369.288941311 2024-02-29T06:56:04.529269+00:00 19994330.290377911180 27869999.999976284802 262864330.290350496769 1 60369.288952828 2024-02-29T06:56:05.524346+00:00 19994330.290292486548 27870000.000027783215 262864330.290316581726 1 60369.288964387 2024-02-29T06:56:06.523094+00:00 19994330.290476903319 27870000.000037848949 262864330.290511071682 1 60369.288976065 2024-02-29T06:56:07.532040+00:00 19994330.290147379041 27869999.999994035810 262864330.290137708187 1 60369.288987550 2024-02-29T06:56:08.524298+00:00 19994330.290283285081 27869999.999978352338 262864330.290257960558 1 60369.288999116 2024-02-29T06:56:09.523575+00:00 19994330.290397640318 27870000.000005759299 262864330.290399700403 1 60369.289010757 2024-02-29T06:56:10.529351+00:00 19994330.290133446455 27869999.999982468784 262864330.290112227201 1 60369.289022300 2024-02-29T06:56:11.526731+00:00 19994330.290320310742 27870000.000044189394 262864330.290360808372 1 60369.289033831 2024-02-29T06:56:12.522998+00:00 19994330.290345050395 27869999.999979965389 262864330.290321320295 1 60369.289045409 2024-02-29T06:56:13.523334+00:00 19994330.290329162031 27869999.999979145825 262864330.290304601192 1 60369.289056961 2024-02-29T06:56:14.521445+00:00 19994330.290220957249 27869999.999999746680 262864330.290217012167 1 60369.289068585 2024-02-29T06:56:15.525774+00:00 19994330.290441416204 27870000.000017408282 262864330.290455132723 1 60369.289080136 2024-02-29T06:56:16.523779+00:00 19994330.290423125029 27870000.000035520643 262864330.290454953909 1 60369.289091676 2024-02-29T06:56:17.520818+00:00 19994330.290255460888 27870000.000041846186 262864330.290293604136 1 60369.289103527 2024-02-29T06:56:18.544748+00:00 19994330.290085993707 27870000.000024106354 262864330.290106415749 1 60369.289114885 2024-02-29T06:56:19.526117+00:00 19994330.290216289461 27870000.000026732683 262864330.290239334106 1 60369.289126392 2024-02-29T06:56:20.520267+00:00 19994330.290281131864 27869999.999985739589 262864330.290263175964 1 60369.289138056 2024-02-29T06:56:21.528086+00:00 19994330.290248557925 27870000.000052090734 262864330.290296971798 1 60369.289149722 2024-02-29T06:56:22.535996+00:00 19994330.290135297924 27870000.000051636249 262864330.290183246136 1 60369.289161135 2024-02-29T06:56:23.522011+00:00 19994330.290160555393 27869999.999948471785 262864330.290105342865 1 60369.289172728 2024-02-29T06:56:24.523645+00:00 19994330.290372796357 27869999.999994777143 262864330.290363878012 1 60369.289184346 2024-02-29T06:56:25.527529+00:00 19994330.290393479168 27870000.000025257468 262864330.290415048599 1 60369.289195858 2024-02-29T06:56:26.522180+00:00 19994330.290010329336 27869999.999923221767 262864330.289929866791 1 60369.289207524 2024-02-29T06:56:27.530068+00:00 19994330.290353998542 27870000.000031869859 262864330.290382146835 1 60369.289219029 2024-02-29T06:56:28.524133+00:00 19994330.290296666324 27870000.000025775284 262864330.290318757296 1 60369.289230654 2024-02-29T06:56:29.528473+00:00 19994330.290435735136 27870000.000005770475 262864330.290437817574 1 60369.289242198 2024-02-29T06:56:30.525879+00:00 19994330.290281012654 27870000.000024333596 262864330.290301620960 1 60369.289253698 2024-02-29T06:56:31.519533+00:00 19994330.290211535990 27870000.000055078417 262864330.290262907743 1 60369.289265270 2024-02-29T06:56:32.519360+00:00 19994330.290293544531 27869999.999914042652 262864330.290203899145 1 60369.289276899 2024-02-29T06:56:33.524054+00:00 19994330.290200348943 27870000.000032629818 262864330.290229290724 1 60369.289288444 2024-02-29T06:56:34.521579+00:00 19994330.290032517165 27869999.999994501472 262864330.290023326874 1 60369.289300042 2024-02-29T06:56:35.523619+00:00 19994330.290241580456 27869999.999999616295 262864330.290237486362 1 60369.289311606 2024-02-29T06:56:36.522800+00:00 19994330.290292937309 27870000.000022046268 262864330.290311306715 1 60369.289323187 2024-02-29T06:56:37.523306+00:00 19994330.290098663419 27869999.999902691692 262864330.289997667074 1 60369.289334862 2024-02-29T06:56:38.532036+00:00 19994330.290296822786 27870000.000014346093 262864330.290307462215 1 60369.289346298 2024-02-29T06:56:39.520145+00:00 19994330.290320977569 27870000.000055219978 262864330.290372490883 1 60369.289357908 2024-02-29T06:56:40.523247+00:00 19994330.290154341608 27869999.999946881086 262864330.290097534657 1 60369.289369465 2024-02-29T06:56:41.521749+00:00 19994330.290339477360 27870000.000047095120 262864330.290382862091 1 60369.289381228 2024-02-29T06:56:42.538136+00:00 19994330.290283482522 27869999.999927785248 262864330.290207564831 1 60369.289392622 2024-02-29T06:56:43.522569+00:00 19994330.290376253426 27869999.999979265034 262864330.290351808071 1 60369.289404179 2024-02-29T06:56:44.521087+00:00 19994330.290246717632 27870000.000062607229 262864330.290305644274 1 60369.289415791 2024-02-29T06:56:45.524297+00:00 19994330.290347632021 27869999.999918315560 262864330.290262252092 1 60369.289427318 2024-02-29T06:56:46.520253+00:00 19994330.290184613317 27869999.999953791499 262864330.290134727955 1 60369.289438916 2024-02-29T06:56:47.522375+00:00 19994330.290000274777 27870000.000003226101 262864330.289999783039 1 60369.289450517 2024-02-29T06:56:48.524709+00:00 19994330.290149111301 27870000.000027559698 262864330.290172994137 1 60369.289462059 2024-02-29T06:56:49.521888+00:00 19994330.290473889560 27870000.000044718385 262864330.290514886379 1 60369.289473737 2024-02-29T06:56:50.530887+00:00 19994330.290422044694 27870000.000073138624 262864330.290491491556 1 60369.289485403 2024-02-29T06:56:51.538799+00:00 19994330.290251486003 27870000.000029027462 262864330.290276825428 1 60369.289496815 2024-02-29T06:56:52.524817+00:00 19994330.290110804141 27869999.999951407313 262864330.290058523417 1 60369.289508426 2024-02-29T06:56:53.528001+00:00 19994330.290219932795 27870000.000096309930 262864330.290312558413 1 60369.289520074 2024-02-29T06:56:54.534407+00:00 19994330.290541965514 27869999.999899998307 262864330.290438264608 1 60369.289531617 2024-02-29T06:56:55.531769+00:00 19994330.290223177522 27869999.999988745898 262864330.290208220482 1 60369.289543198 2024-02-29T06:56:56.532299+00:00 19994330.290450058877 27869999.999992754310 262864330.290439128876 1 60369.289554788 2024-02-29T06:56:57.533650+00:00 19994330.290240298957 27869999.999983482063 262864330.290220081806 1 60369.289566369 2024-02-29T06:56:58.534243+00:00 19994330.290153503418 27870000.000021729618 262864330.290171533823 1 60369.289578101 2024-02-29T06:56:59.547939+00:00 19994330.290339086205 27870000.000146005303 262864330.290481388569 1 60369.289589458 2024-02-29T06:57:00.529187+00:00 19994330.290454663336 27869999.999932017177 262864330.290382981300 1 60369.289601047 2024-02-29T06:57:01.530433+00:00 19994330.289953719825 27869999.999977122992 262864330.289927124977 1 60369.289612514 2024-02-29T06:57:02.521200+00:00 19994330.290044844151 27870000.000021774322 262864330.290062934160 1 60369.289624088 2024-02-29T06:57:03.521179+00:00 19994330.290383454412 27870000.000058710575 262864330.290438473225 1 60369.289635651 2024-02-29T06:57:04.520282+00:00 19994330.290095657110 27870000.000087019056 262864330.290178984404 1 60369.289647233 2024-02-29T06:57:05.520910+00:00 19994330.290108736604 27869999.999951444566 262864330.290056496859 1 60369.289658813 2024-02-29T06:57:06.521429+00:00 19994330.290285211056 27870000.000020347536 262864330.290301859379 1 60369.289670370 2024-02-29T06:57:07.519965+00:00 19994330.290267113596 27869999.999957926571 262864330.290221333504 1 60369.289681952 2024-02-29T06:57:08.520605+00:00 19994330.290247477591 27870000.000006020069 262864330.290249794722 1 60369.289693618 2024-02-29T06:57:09.528563+00:00 19994330.290227044374 27870000.000060431659 262864330.290283799171 1 60369.289705154 2024-02-29T06:57:10.525324+00:00 19994330.290378808975 27870000.000061701983 262864330.290436804295 1 60369.289716713 2024-02-29T06:57:11.524004+00:00 19994330.290317650884 27869999.999958064407 262864330.290272027254 1 60369.289728279 2024-02-29T06:57:12.523290+00:00 19994330.290207535028 27869999.999967683107 262864330.290171533823 1 60369.289739879 2024-02-29T06:57:13.525539+00:00 19994330.290524061769 27869999.999961700290 262864330.290482074022 1 60369.289751570 2024-02-29T06:57:14.535607+00:00 19994330.290302403271 27870000.000011079013 262864330.290309786797 1 60369.289763077 2024-02-29T06:57:15.529862+00:00 19994330.290129352361 27869999.999972354621 262864330.290098011494 1 60369.289774760 2024-02-29T06:57:16.539225+00:00 19994330.290197256953 27869999.999948617071 262864330.290142178535 1 60369.289786300 2024-02-29T06:57:17.536290+00:00 19994330.290275719017 27870000.000032417476 262864330.290304452181 1 60369.289797833 2024-02-29T06:57:18.532742+00:00 19994330.290197458118 27870000.000046800822 262864330.290240556002 1 60369.289809495 2024-02-29T06:57:19.540393+00:00 19994330.290243845433 27870000.000056721270 262864330.290296852589 1 60369.289820970 2024-02-29T06:57:20.531803+00:00 19994330.290589358658 27870000.000009190291 262864330.290594846010 1 60369.289832606 2024-02-29T06:57:21.537108+00:00 19994330.290125612170 27870000.000076774508 262864330.290198683739 1 60369.289844176 2024-02-29T06:57:22.536811+00:00 19994330.290266774595 27870000.000006992370 262864330.290270090103 1 60369.289855678 2024-02-29T06:57:23.530537+00:00 19994330.290214635432 27869999.999981775880 262864330.290192693472 1 60369.289867260 2024-02-29T06:57:24.531227+00:00 19994330.290419004858 27870000.000084716827 262864330.290500044823 1 60369.289878876 2024-02-29T06:57:25.534876+00:00 19994330.290142394602 27870000.000019967556 262864330.290158659220 1 60369.289890393 2024-02-29T06:57:26.529922+00:00 19994330.290006916970 27869999.999932218343 262864330.289935439825 1 60369.289901932 2024-02-29T06:57:27.526921+00:00 19994330.290526211262 27869999.999972291291 262864330.290494799614 1 60369.289913598 2024-02-29T06:57:28.534890+00:00 19994330.290198098868 27869999.999961473048 262864330.290155857801 1 60369.289925009 2024-02-29T06:57:29.520829+00:00 19994330.290315430611 27869999.999977707863 262864330.290289431810 1 60369.289936655 2024-02-29T06:57:30.527025+00:00 19994330.290107645094 27870000.000004302710 262864330.290108233690 1 60369.289948240 2024-02-29T06:57:31.527959+00:00 19994330.290275242180 27870000.000078268349 262864330.290349811316 1 60369.289959824 2024-02-29T06:57:32.528759+00:00 19994330.290409088135 27870000.000032011420 262864330.290437400341 1 60369.289971521 2024-02-29T06:57:33.539377+00:00 19994330.290158983320 27870000.000031094998 262864330.290186375380 1 60369.289983015 2024-02-29T06:57:34.532456+00:00 19994330.290376197547 27870000.000025887042 262864330.290398389101 1 60369.289994495 2024-02-29T06:57:35.524318+00:00 19994330.290134262294 27869999.999970138073 262864330.290100693703 1 60369.290006205 2024-02-29T06:57:36.536134+00:00 19994330.290344890207 27869999.999973520637 262864330.290314733982 1 60369.290017721 2024-02-29T06:57:37.531128+00:00 19994330.290307346731 27869999.999959815294 262864330.290263473988 1 60369.290029473 2024-02-29T06:57:38.546433+00:00 19994330.290171757340 27869999.999896578491 262864330.290064632893 1 60369.290040842 2024-02-29T06:57:39.528773+00:00 19994330.290106870234 27870000.000054966658 262864330.290158122778 1 60369.290052348 2024-02-29T06:57:40.522870+00:00 19994330.290263175964 27869999.999874066561 262864330.290133535862 1 60369.290064119 2024-02-29T06:57:41.539918+00:00 19994330.290089160204 27869999.999982964247 262864330.290068417788 1 60369.290075669 2024-02-29T06:57:42.537783+00:00 19994330.290493305773 27869999.999972049147 262864330.290461659431 1 60369.290087123 2024-02-29T06:57:43.527466+00:00 19994330.290118522942 27870000.000098962337 262864330.290213793516 1 60369.290098831 2024-02-29T06:57:44.538971+00:00 19994330.290282845497 27870000.000055678189 262864330.290334820747 1 60369.290110335 2024-02-29T06:57:45.532917+00:00 19994330.290120076388 27870000.000023908913 262864330.290140271187 1 60369.290121893 2024-02-29T06:57:46.531550+00:00 19994330.290278714150 27869999.999989304692 262864330.290264308453 1 60369.290133438 2024-02-29T06:57:47.528996+00:00 19994330.290296651423 27870000.000063125044 262864330.290356069803 1 60369.290145154 2024-02-29T06:57:48.541320+00:00 19994330.290291320533 27870000.000066522509 262864330.290354132652 1 60369.290156547 2024-02-29T06:57:49.525641+00:00 19994330.290118485689 27869999.999993886799 262864330.290108680725 1 60369.290168235 2024-02-29T06:57:50.535497+00:00 19994330.290269467980 27870000.000008858740 262864330.290274620056 1 60369.290179648 2024-02-29T06:57:51.521558+00:00 19994330.290300372988 27870000.000029042363 262864330.290325701237 1 60369.290191349 2024-02-29T06:57:52.532574+00:00 19994330.290142804384 27870000.000049188733 262864330.290188282728 1 60369.290202876 2024-02-29T06:57:53.528481+00:00 19994330.290405035019 27870000.000016219914 262864330.290417551994 1 60369.290214371 2024-02-29T06:57:54.521678+00:00 19994330.290378734469 27870000.000013288110 262864330.290388345718 1 60369.290225980 2024-02-29T06:57:55.524682+00:00 19994330.290066376328 27870000.000020716339 262864330.290083408356 1 60369.290237704 2024-02-29T06:57:56.537608+00:00 19994330.290429838002 27870000.000051844865 262864330.290477991104 1 60369.290249103 2024-02-29T06:57:57.522482+00:00 19994330.290227826685 27869999.999925471842 262864330.290149599314 1 60369.290260665 2024-02-29T06:57:58.521470+00:00 19994330.290327474475 27870000.000019107014 262864330.290342867374 1 60369.290272309 2024-02-29T06:57:59.527476+00:00 19994330.290335215628 27869999.999983526766 262864330.290315032005 1 60369.290284041 2024-02-29T06:58:00.541124+00:00 19994330.290168039501 27870000.000001050532 262864330.290165394545 1 60369.290295793 2024-02-29T06:58:01.556492+00:00 19994330.290279697627 27869999.999997351319 262864330.290273338556 1 60369.290307074 2024-02-29T06:58:02.531193+00:00 19994330.290074422956 27869999.999962661415 262864330.290033400059 1 60369.290318526 2024-02-29T06:58:03.520675+00:00 19994330.290341243148 27869999.999998170882 262864330.290335714817 1 60369.290330130 2024-02-29T06:58:04.523215+00:00 19994330.290446870029 27870000.000019613653 262864330.290462791920 1 60369.290341692 2024-02-29T06:58:05.522153+00:00 19994330.290010519326 27870000.000080306083 262864330.290087133646 1 60369.290353344 2024-02-29T06:58:06.528886+00:00 19994330.290309943259 27869999.999928422272 262864330.290234655142 1 60369.290364867 2024-02-29T06:58:07.524495+00:00 19994330.290339373052 27870000.000069174916 262864330.290404856205 1 60369.290376428 2024-02-29T06:58:08.523392+00:00 19994330.290316276252 27869999.999906893820 262864330.290219485760 1 60369.290388106 2024-02-29T06:58:09.532377+00:00 19994330.290396787226 27869999.999927412719 262864330.290320485830 1 60369.290399615 2024-02-29T06:58:10.526718+00:00 19994330.289998795837 27869999.999967992306 262864330.289963096380 1 60369.290411152 2024-02-29T06:58:11.523512+00:00 19994330.290339969099 27869999.999936118722 262864330.290272384882 1 60369.290422742 2024-02-29T06:58:12.524895+00:00 19994330.290367141366 27869999.999991506338 262864330.290354967117 1 60369.290434318 2024-02-29T06:58:13.525065+00:00 19994330.290261365473 27869999.999953661114 262864330.290211319923 1 60369.290445863 2024-02-29T06:58:14.522535+00:00 19994330.290333665907 27870000.000060494989 262864330.290390461683 1 60369.290457445 2024-02-29T06:58:15.523232+00:00 19994330.290172450244 27869999.999983992428 262864330.290152758360 1 60369.290469064 2024-02-29T06:58:16.527153+00:00 19994330.290453538299 27870000.000052355230 262864330.290502190590 1 60369.290480635 2024-02-29T06:58:17.526853+00:00 19994330.290272459388 27870000.000035781413 262864330.290304541588 1 60369.290492166 2024-02-29T06:58:18.523154+00:00 19994330.290223047137 27869999.999934878200 262864330.290154218674 1 60369.290503744 2024-02-29T06:58:19.523447+00:00 19994330.290408939123 27869999.999958395958 262864330.290363639593 1 60369.290515325 2024-02-29T06:58:20.524046+00:00 19994330.290320675820 27869999.999959670007 262864330.290276646614 1 60369.290526929 2024-02-29T06:58:21.526700+00:00 19994330.290087010711 27869999.999932747334 262864330.290016055107 1 60369.290538434 2024-02-29T06:58:22.520698+00:00 19994330.290241714567 27869999.999930512160 262864330.290168523788 1 60369.290550078 2024-02-29T06:58:23.526755+00:00 19994330.290310122073 27869999.999962501228 262864330.290268927813 1 60369.290561631 2024-02-29T06:58:24.524922+00:00 19994330.290306512266 27869999.999980691820 262864330.290283501148 1 60369.290573156 2024-02-29T06:58:25.520722+00:00 19994330.290323909372 27870000.000037234277 262864330.290357440710 1 60369.290584731 2024-02-29T06:58:26.520789+00:00 19994330.290383540094 27870000.000027664006 262864330.290407508612 1 60369.290596310 2024-02-29T06:58:27.521143+00:00 19994330.290163043886 27869999.999989312142 262864330.290148645639 1 60369.290607993 2024-02-29T06:58:28.530609+00:00 19994330.290330432355 27870000.000037208200 262864330.290363937616 1 60369.290619524 2024-02-29T06:58:29.526914+00:00 19994330.290294840932 27870000.000015646219 262864330.290306806564 1 60369.290631021 2024-02-29T06:58:30.520241+00:00 19994330.289955832064 27870000.000011775643 262864330.289963901043 1 60369.290642608 2024-02-29T06:58:31.521344+00:00 19994330.290118087083 27869999.999954491854 262864330.290068894625 1 60369.290654274 2024-02-29T06:58:32.529245+00:00 19994330.290377695113 27870000.000023227185 262864330.290397226810 1 60369.290665752 2024-02-29T06:58:33.521013+00:00 19994330.290187746286 27869999.999992568046 262864330.290176630020 1 60369.290677362 2024-02-29T06:58:34.524089+00:00 19994330.290203295648 27870000.000002417713 262864330.290202021599 1 60369.290688912 2024-02-29T06:58:35.522050+00:00 19994330.290279142559 27870000.000035393983 262864330.290310859680 1 60369.290700451 2024-02-29T06:58:36.518995+00:00 19994330.290427427739 27869999.999936230481 262864330.290359944105 1 60369.290712084 2024-02-29T06:58:37.524078+00:00 19994330.290232595056 27870000.000056173652 262864330.290285080671 1 60369.290723625 2024-02-29T06:58:38.521211+00:00 19994330.290493164212 27869999.999977193773 262864330.290466666222 1 60369.290735230 2024-02-29T06:58:39.523884+00:00 19994330.290186524391 27870000.000102955848 262864330.290285795927 1 60369.290746836 2024-02-29T06:58:40.526631+00:00 19994330.290158908814 27869999.999997563660 262864330.290152758360 1 60369.290758370 2024-02-29T06:58:41.523154+00:00 19994330.290318600833 27870000.000034645200 262864330.290349543095 1 60369.290770006 2024-02-29T06:58:42.528573+00:00 19994330.290134273469 27869999.999933071434 262864330.290063649416 1 60369.290781509 2024-02-29T06:58:43.522360+00:00 19994330.290336616337 27869999.999908499420 262864330.290241420269 1 60369.290793073 2024-02-29T06:58:44.521518+00:00 19994330.290295522660 27870000.000075336546 262864330.290367156267 1 60369.290804655 2024-02-29T06:58:45.522226+00:00 19994330.290133338422 27869999.999953135848 262864330.290082782507 1 60369.290816226 2024-02-29T06:58:46.521912+00:00 19994330.290033362806 27870000.000010311604 262864330.290039986372 1 60369.290827853 2024-02-29T06:58:47.526487+00:00 19994330.290511094034 27869999.999986834824 262864330.290494233370 1 60369.290839362 2024-02-29T06:58:48.520872+00:00 19994330.290328063071 27870000.000019557774 262864330.290343910456 1 60369.290851066 2024-02-29T06:58:49.532103+00:00 19994330.290162656456 27870000.000061534345 262864330.290220499039 1 60369.290862618 2024-02-29T06:58:50.530177+00:00 19994330.290027663112 27869999.999970465899 262864330.289994418621 1 60369.290874341 2024-02-29T06:58:51.543023+00:00 19994330.290362678468 27869999.999989401549 262864330.290348380804 1 60369.290885985 2024-02-29T06:58:52.549084+00:00 19994330.290070500225 27870000.000048223883 262864330.290115028620 1 60369.290897460 2024-02-29T06:58:53.540518+00:00 19994330.290510267019 27870000.000011850148 262864330.290518432856 1 60369.290908863 2024-02-29T06:58:54.525770+00:00 19994330.290173079818 27870000.000037230551 262864330.290206611156 1 60369.290920364 2024-02-29T06:58:55.519462+00:00 19994330.290353722870 27869999.999935667962 262864330.290285676718 1 60369.290932055 2024-02-29T06:58:56.529563+00:00 19994330.290279548615 27869999.999988727272 262864330.290264576674 1 60369.290943637 2024-02-29T06:58:57.530249+00:00 19994330.290196206421 27870000.000066913664 262864330.290259420872 1 60369.290955192 2024-02-29T06:58:58.528618+00:00 19994330.290235422552 27870000.000006802380 262864330.290238529444 1 60369.290966809 2024-02-29T06:58:59.532332+00:00 19994330.290360644460 27869999.999986134470 262864330.290343105793 1 60369.290978415 2024-02-29T06:59:00.535049+00:00 19994330.290581971407 27870000.000040598214 262864330.290618866682 1 60369.290989897 2024-02-29T06:59:01.527066+00:00 19994330.290254779160 27869999.999980267137 262864330.290231347084 1 60369.291001445 2024-02-29T06:59:02.524858+00:00 19994330.290219292045 27870000.000022053719 262864330.290237665176 1 60369.291012984 2024-02-29T06:59:03.521841+00:00 19994330.290128864348 27870000.000003278255 262864330.290128439665 1 60369.291024574 2024-02-29T06:59:04.523225+00:00 19994330.290423657745 27869999.999997340143 262864330.290417313576 1 60369.291036155 2024-02-29T06:59:05.523755+00:00 19994330.290179491043 27870000.000029671937 262864330.290205478668 1 60369.291047736 2024-02-29T06:59:06.524414+00:00 19994330.290377318859 27869999.999989163131 262864330.290362775326 1 60369.291059305 2024-02-29T06:59:07.523924+00:00 19994330.290116515011 27870000.000015635043 262864330.290128469467 1 60369.291070893 2024-02-29T06:59:08.525197+00:00 19994330.290200024843 27870000.000009812415 262864330.290206134319 1 60369.291082424 2024-02-29T06:59:09.521402+00:00 19994330.290358517319 27869999.999863535166 262864330.290218353271 1 60369.291094029 2024-02-29T06:59:10.524158+00:00 19994330.290212646127 27870000.000072967261 262864330.290281891823 1 60369.291105614 2024-02-29T06:59:11.525059+00:00 19994330.290311444551 27870000.000066675246 262864330.290374428034 1 60369.291117217 2024-02-29T06:59:12.527595+00:00 19994330.290364854038 27869999.999943368137 262864330.290304541588 1 60369.291128827 2024-02-29T06:59:13.530650+00:00 19994330.290086776018 27869999.999951355159 262864330.290034443140 1 60369.291140347 2024-02-29T06:59:14.526010+00:00 19994330.290389791131 27869999.999981515110 262864330.290367603302 1 60369.291151960 2024-02-29T06:59:15.529334+00:00 19994330.290234655142 27870000.000022836030 262864330.290253788233 1 60369.291163503 2024-02-29T06:59:16.526639+00:00 19994330.290246017277 27869999.999960444868 262864330.290202766657 1 60369.291175108 2024-02-29T06:59:17.529372+00:00 19994330.290409654379 27870000.000059861690 262864330.290465831757 1 60369.291186675 2024-02-29T06:59:18.528702+00:00 19994330.290348038077 27869999.999937668443 262864330.290282011032 1 60369.291198206 2024-02-29T06:59:19.524969+00:00 19994330.290272787213 27870000.000001117587 262864330.290270209312 1 60369.291209779 2024-02-29T06:59:20.524884+00:00 19994330.290253240615 27870000.000034820288 262864330.290284365416 1 60369.291221324 2024-02-29T06:59:21.522425+00:00 19994330.290530417114 27869999.999987903982 262864330.290514618158 1 60369.291233024 2024-02-29T06:59:22.533278+00:00 19994330.290256831795 27870000.000037487596 262864330.290290623903 1 60369.291244512 2024-02-29T06:59:23.525828+00:00 19994330.289941255003 27870000.000060871243 262864330.289998412132 1 60369.291256159 2024-02-29T06:59:24.532091+00:00 19994330.290430173278 27869999.999976724386 262864330.290403187275 1 60369.291267864 2024-02-29T06:59:25.543494+00:00 19994330.290189798921 27869999.999990578741 262864330.290176689625 1 60369.291279286 2024-02-29T06:59:26.530310+00:00 19994330.290341041982 27870000.000022836030 262864330.290360182524 1 60369.291290878 2024-02-29T06:59:27.531888+00:00 19994330.290197063237 27869999.999931849539 262864330.290125221014 1 60369.291302350 2024-02-29T06:59:28.523035+00:00 19994330.290255859494 27870000.000013247132 262864330.290265381336 1 60369.291314048 2024-02-29T06:59:29.533756+00:00 19994330.290224004537 27869999.999908480793 262864330.290128797293 1 60369.291325492 2024-02-29T06:59:30.522481+00:00 19994330.290137164295 27870000.000044599175 262864330.290178060532 1 60369.291337125 2024-02-29T06:59:31.527618+00:00 19994330.290359649807 27869999.999944467098 262864330.290300428867 1 60369.291348839 2024-02-29T06:59:32.539705+00:00 19994330.290435973555 27870000.000041473657 262864330.290473759174 1 60369.291360196 2024-02-29T06:59:33.520914+00:00 19994330.290260486305 27870000.000031828880 262864330.290288627148 1 60369.291371813 2024-02-29T06:59:34.524637+00:00 19994330.290418513119 27870000.000059846789 262864330.290474653244 1 60369.291383438 2024-02-29T06:59:35.529047+00:00 19994330.290325049311 27869999.999923139811 262864330.290244489908 1 60369.291395038 2024-02-29T06:59:36.531281+00:00 19994330.290060080588 27869999.999947179109 262864330.290003567934 1 60369.291406667 2024-02-29T06:59:37.536051+00:00 19994330.290318567306 27870000.000020932406 262864330.290335804224 1 60369.291418140 2024-02-29T06:59:38.527335+00:00 19994330.290239766240 27869999.999964736402 262864330.290200829506 1 60369.291429741 2024-02-29T06:59:39.529652+00:00 19994330.290187008679 27869999.999992348254 262864330.290175646544 1 60369.291441307 2024-02-29T06:59:40.528922+00:00 19994330.290207099169 27869999.999968193471 262864330.290171593428 1 60369.291452955 2024-02-29T06:59:41.535246+00:00 19994330.290310516953 27870000.000007484108 262864330.290314316750 1 60369.291464414 2024-02-29T06:59:42.525390+00:00 19994330.290130585432 27869999.999976314604 262864330.290103197098 1 60369.291476019 2024-02-29T06:59:43.528015+00:00 19994330.290312565863 27869999.999994758517 262864330.290303617716 1 60369.291487604 2024-02-29T06:59:44.528986+00:00 19994330.290334966034 27870000.000039994717 262864330.290371268988 1 60369.291499237 2024-02-29T06:59:45.534056+00:00 19994330.290293183178 27870000.000016301870 262864330.290305793285 1 60369.291510706 2024-02-29T06:59:46.524975+00:00 19994330.290161650628 27869999.999912794679 262864330.290070742369 1 60369.291522584 2024-02-29T06:59:47.551254+00:00 19994330.290169756860 27870000.000049475580 262864330.290215522051 1 60369.291533839 2024-02-29T06:59:48.523736+00:00 19994330.290370747447 27870000.000015057623 262864330.290382087231 1 60369.291545614 2024-02-29T06:59:49.541047+00:00 19994330.290244232863 27869999.999943841249 262864330.290184378624 1 60369.291557048 2024-02-29T06:59:50.528953+00:00 19994330.290197499096 27869999.999901473522 262864330.290095269680 1 60369.291568534 2024-02-29T06:59:51.521372+00:00 19994330.290369052440 27869999.999999549240 262864330.290364921093 1 60369.291580198 2024-02-29T06:59:52.529109+00:00 19994330.290218353271 27870000.000010848045 262864330.290225505829 1 60369.291591753 2024-02-29T06:59:53.527469+00:00 19994330.290152259171 27870000.000035926700 262864330.290184497833 1 60369.291603331 2024-02-29T06:59:54.527833+00:00 19994330.290252394974 27870000.000040009618 262864330.290288686752 1 60369.291614903 2024-02-29T06:59:55.527586+00:00 19994330.290283851326 27869999.999988157302 262864330.290268331766 1 60369.291626546 2024-02-29T06:59:56.533576+00:00 19994330.290334593505 27870000.000064171851 262864330.290395051241 1 60369.291638096 2024-02-29T06:59:57.531485+00:00 19994330.290218915790 27869999.999965403229 262864330.290180623531 1 60369.291649602 2024-02-29T06:59:58.525595+00:00 19994330.290286198258 27870000.000045727938 262864330.290328204632 1 60369.291661232 2024-02-29T06:59:59.530461+00:00 19994330.290300261229 27869999.999928500503 262864330.290225058794 1 60369.291672814 2024-02-29T07:00:00.531085+00:00 19994330.290129572153 27869999.999899048358 262864330.290024936199 1 60369.291684461 2024-02-29T07:00:01.537462+00:00 19994330.290302384645 27870000.000046841800 262864330.290345549583 1 60369.291695970 2024-02-29T07:00:02.531790+00:00 19994330.290301818401 27870000.000012967736 262864330.290311098099 1 60369.291707637 2024-02-29T07:00:03.539809+00:00 19994330.290261980146 27869999.999998822808 262864330.290257096291 1 60369.291719125 2024-02-29T07:00:04.532380+00:00 19994330.290123049170 27869999.999985869974 262864330.290105223656 1 60369.291730664 2024-02-29T07:00:05.529378+00:00 19994330.290323942900 27870000.000064734370 262864330.290384978056 1 60369.291742151 2024-02-29T07:00:06.521815+00:00 19994330.290599025786 27870000.000042486936 262864330.290637820959 1 60369.291753849 2024-02-29T07:00:07.532595+00:00 19994330.289914652705 27869999.999990455806 262864330.289901435375 1 60369.291765396 2024-02-29T07:00:08.530197+00:00 19994330.290128782392 27870000.000042188913 262864330.290167272091 1 60369.291776958 2024-02-29T07:00:09.529163+00:00 19994330.290364623070 27869999.999996751547 262864330.290357679129 1 60369.291788537 2024-02-29T07:00:10.529619+00:00 19994330.290073905140 27869999.999980438501 262864330.290050655603 1 60369.291800070 2024-02-29T07:00:11.526044+00:00 19994330.290283642709 27869999.999986555427 262864330.290266513824 1 60369.291811735 2024-02-29T07:00:12.533927+00:00 19994330.290437314659 27870000.000122420490 262864330.290556043386 1 60369.291823223 2024-02-29T07:00:13.526509+00:00 19994330.290159419179 27870000.000001311302 262864330.290157020092 1 60369.291834772 2024-02-29T07:00:14.524257+00:00 19994330.290333498269 27870000.000007495284 262864330.290337324142 1 60369.291846348 2024-02-29T07:00:15.524504+00:00 19994330.290358740836 27869999.999992642552 262864330.290347695351 1 60369.291858131 2024-02-29T07:00:16.542486+00:00 19994330.290416218340 27870000.000032771379 262864330.290445297956 1 60369.291869453 2024-02-29T07:00:17.520758+00:00 19994330.290245056152 27869999.999988842756 262864330.290230214596 1 60369.291881035 2024-02-29T07:00:18.521400+00:00 19994330.290170706809 27870000.000046152622 262864330.290213167667 1 60369.291892683 2024-02-29T07:00:19.527798+00:00 19994330.290389370173 27869999.999997928739 262864330.290383577347 1 60369.291904249 2024-02-29T07:00:20.527099+00:00 19994330.290361717343 27870000.000014610589 262864330.290372610092 1 60369.291915779 2024-02-29T07:00:21.523309+00:00 19994330.290050446987 27869999.999930739403 262864330.289977490902 1 60369.291927325 2024-02-29T07:00:22.520890+00:00 19994330.290274839848 27869999.999960780144 262864330.290231913328 1 60369.291938918 2024-02-29T07:00:23.522517+00:00 19994330.290269888937 27870000.000002171844 262864330.290268361568 1 60369.291950495 2024-02-29T07:00:24.522776+00:00 19994330.290126215667 27869999.999932900071 262864330.290055394173 1 60369.291962076 2024-02-29T07:00:25.523324+00:00 19994330.290440745652 27870000.000051133335 262864330.290488183498 1 60369.291973647 2024-02-29T07:00:26.523121+00:00 19994330.290135849267 27870000.000063218176 262864330.290195375681 1 60369.291985229 2024-02-29T07:00:27.523737+00:00 19994330.290207177401 27870000.000082157552 262864330.290285646915 1 60369.291996791 2024-02-29T07:00:28.522695+00:00 19994330.290188007057 27869999.999959532171 262864330.290143847466 1 60369.292008421 2024-02-29T07:00:29.527559+00:00 19994330.290323000401 27869999.999902233481 262864330.290221542120 1 60369.292019937 2024-02-29T07:00:30.522536+00:00 19994330.290154177696 27870000.000000998378 262864330.290151506662 1 60369.292031552 2024-02-29T07:00:31.526103+00:00 19994330.290485132486 27870000.000031009316 262864330.290512442589 1 60369.292043083 2024-02-29T07:00:32.522382+00:00 19994330.290155950934 27869999.999966476113 262864330.290118724108 1 60369.292054668 2024-02-29T07:00:33.523299+00:00 19994330.290263593197 27869999.999990571290 262864330.290250480175 1 60369.292066293 2024-02-29T07:00:34.527729+00:00 19994330.290050994605 27869999.999983467162 262864330.290030747652 1 60369.292077811 2024-02-29T07:00:35.522876+00:00 19994330.290238860995 27869999.999936670065 262864330.290171831846 1 60369.292089384 2024-02-29T07:00:36.522744+00:00 19994330.290313880891 27870000.000007901341 262864330.290318071842 1 60369.292101029 2024-02-29T07:00:37.528938+00:00 19994330.290500096977 27869999.999923110008 262864330.290419518948 1 60369.292112544 2024-02-29T07:00:38.523796+00:00 19994330.290073554963 27870000.000071186572 262864330.290141046047 1 60369.292124192 2024-02-29T07:00:39.530157+00:00 19994330.290090624243 27869999.999968200922 262864330.290055125952 1 60369.292135660 2024-02-29T07:00:40.521021+00:00 19994330.290282964706 27869999.999957259744 262864330.290236532688 1 60369.292147312 2024-02-29T07:00:41.527782+00:00 19994330.290298938751 27869999.999979678541 262864330.290274918079 1 60369.292158850 2024-02-29T07:00:42.524601+00:00 19994330.290214512497 27869999.999983463436 262864330.290194272995 1 60369.292170428 2024-02-29T07:00:43.525001+00:00 19994330.290103405714 27869999.999974165112 262864330.290073871613 1 60369.292181988 2024-02-29T07:00:44.523791+00:00 19994330.290440943092 27870000.000029135495 262864330.290466398001 1 60369.292193532 2024-02-29T07:00:45.521120+00:00 19994330.290205739439 27869999.999990902841 262864330.290192961693 1 60369.292205096 2024-02-29T07:00:46.520289+00:00 19994330.290215734392 27869999.999994460493 262864330.290206491947 1 60369.292216675 2024-02-29T07:00:47.520744+00:00 19994330.290008075535 27870000.000013396144 262864330.290017783642 1 60369.292228271 2024-02-29T07:00:48.522658+00:00 19994330.290329560637 27870000.000016774982 262864330.290342628956 1 60369.292239811 2024-02-29T07:00:49.519695+00:00 19994330.290516994894 27870000.000011239201 262864330.290524542332 1 60369.292251490 2024-02-29T07:00:50.528692+00:00 19994330.290157187730 27869999.999982874840 262864330.290136367083 1 60369.292262987 2024-02-29T07:00:51.522066+00:00 19994330.290416810662 27870000.000000696629 262864330.290413796902 1 60369.292274550 2024-02-29T07:00:52.521076+00:00 19994330.290226545185 27869999.999986696988 262864330.290209561586 1 60369.292286123 2024-02-29T07:00:53.521005+00:00 19994330.290180485696 27870000.000014759600 262864330.290191531181 1 60369.292297688 2024-02-29T07:00:54.520271+00:00 19994330.290082946420 27869999.999817073345 262864330.289896309376 1 60369.292309291 2024-02-29T07:00:55.522732+00:00 19994330.290452957153 27869999.999935630709 262864330.290384888649 1 60369.292320912 2024-02-29T07:00:56.526767+00:00 19994330.290370430797 27870000.000006750226 262864330.290373474360 1 60369.292332420 2024-02-29T07:00:57.521047+00:00 19994330.290421731770 27870000.000051494688 262864330.290469527245 1 60369.292344007 2024-02-29T07:00:58.522199+00:00 19994330.290264919400 27870000.000055767596 262864330.290316998959 1 60369.292355597 2024-02-29T07:00:59.523598+00:00 19994330.290225300938 27870000.000008881092 262864330.290230482817 1 60369.292367125 2024-02-29T07:01:00.519619+00:00 19994330.290176756680 27869999.999917499721 262864330.290090560913 1 60369.292378733 2024-02-29T07:01:01.522555+00:00 19994330.290245104581 27870000.000043079257 262864330.290284514427 1 60369.292390354 2024-02-29T07:01:02.526633+00:00 19994330.290318101645 27870000.000041436404 262864330.290355831385 1 60369.292401920 2024-02-29T07:01:03.525918+00:00 19994330.290249988437 27869999.999899052083 262864330.290145337582 1 60369.292413498 2024-02-29T07:01:04.526242+00:00 19994330.290371194482 27869999.999965060502 262864330.290332555771 1 60369.292425022 2024-02-29T07:01:05.521953+00:00 19994330.290218889713 27870000.000043049455 262864330.290258228779 1 60369.292436596 2024-02-29T07:01:06.521897+00:00 19994330.290297627449 27869999.999924976379 262864330.290218919516 1 60369.292448235 2024-02-29T07:01:07.527521+00:00 19994330.290125694126 27870000.000029005110 262864330.290151000023 1 60369.292459750 2024-02-29T07:01:08.522342+00:00 19994330.290264662355 27870000.000096909702 262864330.290357887745 1 60369.292471366 2024-02-29T07:01:09.526003+00:00 19994330.290277298540 27869999.999951668084 262864330.290225267410 1 60369.292482882 2024-02-29T07:01:10.521012+00:00 19994330.290250360966 27870000.000091634691 262864330.290338307619 1 60369.292494535 2024-02-29T07:01:11.527834+00:00 19994330.290179576725 27870000.000034913421 262864330.290210813284 1 60369.292506055 2024-02-29T07:01:12.523111+00:00 19994330.290174301714 27869999.999927777797 262864330.290098398924 1 60369.292517610 2024-02-29T07:01:13.521484+00:00 19994330.290408022702 27869999.999945402145 262864330.290349721909 1 60369.292529170 2024-02-29T07:01:14.520330+00:00 19994330.290183316916 27869999.999989908189 262864330.290169507265 1 60369.292540745 2024-02-29T07:01:15.520373+00:00 19994330.290298439562 27869999.999980114400 262864330.290274858475 1 60369.292552331 2024-02-29T07:01:16.521427+00:00 19994330.290372569114 27870000.000036492944 262864330.290405362844 1 60369.292563894 2024-02-29T07:01:17.520438+00:00 19994330.290194548666 27869999.999992337078 262864330.290183186531 1 60369.292575459 2024-02-29T07:01:18.519626+00:00 19994330.290315970778 27869999.999973636121 262864330.290285885334 1 60369.292587043 2024-02-29T07:01:19.520520+00:00 19994330.290321115404 27870000.000049244612 262864330.290366649628 1 60369.292598640 2024-02-29T07:01:20.522476+00:00 19994330.290221080184 27869999.999993745238 262864330.290211141109 1 60369.292610232 2024-02-29T07:01:21.524040+00:00 19994330.290233056992 27870000.000059083104 262864330.290288418531 1 60369.292621830 2024-02-29T07:01:22.526110+00:00 19994330.290444057435 27870000.000052973628 262864330.290493339300 1 60369.292633362 2024-02-29T07:01:23.522442+00:00 19994330.290020082146 27869999.999960578978 262864330.289976954460 1 60369.292644932 2024-02-29T07:01:24.522101+00:00 19994330.290223013610 27870000.000055223703 262864330.290274530649 1 60369.292656536 2024-02-29T07:01:25.524686+00:00 19994330.290311750025 27869999.999999616295 262864330.290307670832 1 60369.292668071 2024-02-29T07:01:26.521330+00:00 19994330.290408093482 27869999.999968964607 262864330.290373384953 1 60369.292679703 2024-02-29T07:01:27.526363+00:00 19994330.289918564260 27869999.999970998615 262864330.289885878563 1 60369.292691271 2024-02-29T07:01:28.525774+00:00 19994330.290166668594 27869999.999981068075 262864330.290144056082 1 60369.292702798 2024-02-29T07:01:29.521783+00:00 19994330.290368862450 27869999.999946027994 262864330.290311187506 1 60369.292714390 2024-02-29T07:01:30.523266+00:00 19994330.290202226490 27869999.999994002283 262864330.290192544460 1 60369.292725943 2024-02-29T07:01:31.521436+00:00 19994330.290487505496 27870000.000062648207 262864330.290546447039 1 60369.292737595 2024-02-29T07:01:32.528178+00:00 19994330.290144000202 27869999.999970387667 262864330.290110677481 1 60369.292749139 2024-02-29T07:01:33.525675+00:00 19994330.290235608816 27870000.000008214265 262864330.290240138769 1 60369.292760693 2024-02-29T07:01:34.523914+00:00 19994330.290472842753 27870000.000000622123 262864330.290469765663 1 60369.292772424 2024-02-29T07:01:35.537435+00:00 19994330.289907529950 27869999.999950695783 262864330.289854526520 1 60369.292784149 2024-02-29T07:01:36.550458+00:00 19994330.290474124253 27870000.000010281801 262864330.290480703115 1 60369.292795456 2024-02-29T07:01:37.527418+00:00 19994330.290412984788 27870000.000003933907 262864330.290413230658 1 60369.292807327 2024-02-29T07:01:38.553001+00:00 19994330.290070649236 27869999.999966651201 262864330.290033608675 1 60369.292818705 2024-02-29T07:01:39.536055+00:00 19994330.290526252240 27869999.999957200140 262864330.290479749441 1 60369.292830148 2024-02-29T07:01:40.524775+00:00 19994330.290171422064 27870000.000035628676 262864330.290203362703 1 60369.292841748 2024-02-29T07:01:41.527027+00:00 19994330.290173679590 27869999.999979730695 262864330.290149718523 1 60369.292853332 2024-02-29T07:01:42.527918+00:00 19994330.290221150964 27870000.000054452568 262864330.290271908045 1 60369.292864932 2024-02-29T07:01:43.530094+00:00 19994330.290215250105 27869999.999923761934 262864330.290135324001 1 60369.292876417 2024-02-29T07:01:44.522390+00:00 19994330.290171295404 27869999.999976556748 262864330.290144145489 1 60369.292888058 2024-02-29T07:01:45.528235+00:00 19994330.290170639753 27870000.000128533691 262864330.290295481682 1 60369.292899630 2024-02-29T07:01:46.528066+00:00 19994330.290246419609 27869999.999938704073 262864330.290181428194 1 60369.292911267 2024-02-29T07:01:47.533501+00:00 19994330.290126692504 27869999.999959994107 262864330.290082991123 1 60369.292922902 2024-02-29T07:01:48.538773+00:00 19994330.290405727923 27869999.999997127801 262864330.290399163961 1 60369.292934381 2024-02-29T07:01:49.530539+00:00 19994330.290130849928 27870000.000034369528 262864330.290161520243 1 60369.292945981 2024-02-29T07:01:50.532718+00:00 19994330.290358003229 27869999.999962139875 262864330.290316462517 1 60369.292957597 2024-02-29T07:01:51.536424+00:00 19994330.290168531239 27869999.999970436096 262864330.290135264397 1 60369.292969003 2024-02-29T07:01:52.521902+00:00 19994330.290239807218 27870000.000041615218 262864330.290277719498 1 60369.292980639 2024-02-29T07:01:53.527202+00:00 19994330.290460474789 27870000.000007823110 262864330.290464580059 1 60369.292992331 2024-02-29T07:01:54.537382+00:00 19994330.290252674371 27870000.000018063933 262864330.290267050266 1 60369.293003891 2024-02-29T07:01:55.536133+00:00 19994330.290215101093 27869999.999977614731 262864330.290189027786 1 60369.293015375 2024-02-29T07:01:56.528395+00:00 19994330.290387567133 27869999.999983418733 262864330.290367305279 1 60369.293026936 2024-02-29T07:01:57.527307+00:00 19994330.290346983820 27869999.999958250672 262864330.290301531553 1 60369.293038557 2024-02-29T07:01:58.531349+00:00 19994330.290252257138 27870000.000038947910 262864330.290287524462 1 60369.293050149 2024-02-29T07:01:59.532862+00:00 19994330.290022287518 27869999.999980766326 262864330.289999365807 1 60369.293061920 2024-02-29T07:02:00.549879+00:00 19994330.290451906621 27870000.000014413148 262864330.290462642908 1 60369.293073236 2024-02-29T07:02:01.527571+00:00 19994330.290212243795 27869999.999991677701 262864330.290200233459 1 60369.293084777 2024-02-29T07:02:02.524705+00:00 19994330.290263991803 27870000.000035990030 262864330.290296286345 1 60369.293096355 2024-02-29T07:02:03.525100+00:00 19994330.290266048163 27870000.000017847866 262864330.290280193090 1 60369.293108004 2024-02-29T07:02:04.531560+00:00 19994330.290429707617 27870000.000033095479 262864330.290459096432 1 60369.293119581 2024-02-29T07:02:05.531817+00:00 19994330.290119040757 27870000.000014659017 262864330.290130019188 1 60369.293131019 2024-02-29T07:02:06.520075+00:00 19994330.290047943592 27870000.000058338046 262864330.290102601051 1 60369.293142649 2024-02-29T07:02:07.524853+00:00 19994330.290345806628 27870000.000038672239 262864330.290380805731 1 60369.293154244 2024-02-29T07:02:08.526712+00:00 19994330.290228247643 27869999.999950360507 262864330.290174901485 1 60369.293165836 2024-02-29T07:02:09.528200+00:00 19994330.290415193886 27870000.000020377338 262864330.290431886911 1 60369.293177374 2024-02-29T07:02:10.525128+00:00 19994330.290098559111 27869999.999979335815 262864330.290074199438 1 60369.293188953 2024-02-29T07:02:11.525519+00:00 19994330.290198612958 27869999.999895200133 262864330.290090143681 1 60369.293200599 2024-02-29T07:02:12.531736+00:00 19994330.290095150471 27870000.000035729259 262864330.290127187967 1 60369.293212072 2024-02-29T07:02:13.523054+00:00 19994330.290295626968 27869999.999941769987 262864330.290233701468 1 60369.293223657 2024-02-29T07:02:14.523936+00:00 19994330.290307547897 27869999.999938350171 262864330.290242195129 1 60369.293235453 2024-02-29T07:02:15.543110+00:00 19994330.290235091001 27870000.000035736710 262864330.290267139673 1 60369.293246798 2024-02-29T07:02:16.523328+00:00 19994330.290115553886 27870000.000004500151 262864330.290116369724 1 60369.293258353 2024-02-29T07:02:17.521732+00:00 19994330.290353767574 27870000.000050194561 262864330.290400266647 1 60369.293269934 2024-02-29T07:02:18.522267+00:00 19994330.290375124663 27869999.999954901636 262864330.290326327085 1 60369.293281513 2024-02-29T07:02:19.522698+00:00 19994330.290288299322 27869999.999983683228 262864330.290268272161 1 60369.293293105 2024-02-29T07:02:20.524259+00:00 19994330.290308278054 27870000.000016681850 262864330.290321260691 1 60369.293304773 2024-02-29T07:02:21.532409+00:00 19994330.290234722197 27870000.000046510249 262864330.290277540684 1 60369.293316215 2024-02-29T07:02:22.521025+00:00 19994330.290296580642 27869999.999930415303 262864330.290223300457 1 60369.293327801 2024-02-29T07:02:23.522033+00:00 19994330.290329053998 27870000.000006996095 262864330.290332376957 1 60369.293339365 2024-02-29T07:02:24.521098+00:00 19994330.290213603526 27870000.000045310706 262864330.290255218744 1 60369.293350956 2024-02-29T07:02:25.522592+00:00 19994330.290175393224 27869999.999953426421 262864330.290125131607 1 60369.293362535 2024-02-29T07:02:26.522991+00:00 19994330.290419023484 27870000.000032972544 262864330.290448278189 1 60369.293374120 2024-02-29T07:02:27.523964+00:00 19994330.290428869426 27870000.000028096139 262864330.290453284979 1 60369.293385671 2024-02-29T07:02:28.521956+00:00 19994330.290314503014 27870000.000018443912 262864330.290329247713 1 60369.293397252 2024-02-29T07:02:29.522622+00:00 19994330.290500126779 27869999.999973203987 262864330.290469646454 1 60369.293408880 2024-02-29T07:02:30.527253+00:00 19994330.289995562285 27869999.999910801649 262864330.289902657270 1 60369.293420387 2024-02-29T07:02:31.521495+00:00 19994330.290209338069 27869999.999901950359 262864330.290107607841 1 60369.293432020 2024-02-29T07:02:32.526482+00:00 19994330.290284920484 27870000.000035982579 262864330.290317207575 1 60369.293443535 2024-02-29T07:02:33.521475+00:00 19994330.290365248919 27870000.000034231693 262864330.290395796299 1 60369.293455195 2024-02-29T07:02:34.528805+00:00 19994330.290318034589 27870000.000001814216 262864330.290316164494 1 60369.293466747 2024-02-29T07:02:35.526968+00:00 19994330.290572009981 27870000.000111591071 262864330.290679901838 1 60369.293478250 2024-02-29T07:02:36.520782+00:00 19994330.290097016841 27870000.000071655959 262864330.290164977312 1 60369.293490095 2024-02-29T07:02:37.544198+00:00 19994330.290263719857 27870000.000034637749 262864330.290294647217 1 60369.293501417 2024-02-29T07:02:38.522435+00:00 19994330.290373872966 27870000.000069443136 262864330.290439605713 1 60369.293512988 2024-02-29T07:02:39.522200+00:00 19994330.290402662009 27869999.999962951988 262864330.290361911058 1 60369.293524900 2024-02-29T07:02:40.551319+00:00 19994330.290300920606 27870000.000104997307 262864330.290402233601 1 60369.293536122 2024-02-29T07:02:41.520941+00:00 19994330.290591258556 27869999.999975245446 262864330.290562808514 1 60369.293547725 2024-02-29T07:02:42.523441+00:00 19994330.290032032877 27869999.999987687916 262864330.290016025305 1 60369.293559266 2024-02-29T07:02:43.520626+00:00 19994330.290221069008 27869999.999924335629 262864330.290141701698 1 60369.293570844 2024-02-29T07:02:44.520871+00:00 19994330.290069174021 27869999.999916076660 262864330.289981544018 1 60369.293582418 2024-02-29T07:02:45.520922+00:00 19994330.290221709758 27869999.999952007085 262864330.290170043707 1 60369.293593998 2024-02-29T07:02:46.521412+00:00 19994330.290282495320 27870000.000009700656 262864330.290288507938 1 60369.293605651 2024-02-29T07:02:47.528256+00:00 19994330.290186621249 27869999.999954253435 262864330.290137171745 1 60369.293617153 2024-02-29T07:02:48.521997+00:00 19994330.290297225118 27870000.000045467168 262864330.290338993073 1 60369.293628788 2024-02-29T07:02:49.527243+00:00 19994330.290332365781 27870000.000037215650 262864330.290365904570 1 60369.293640377 2024-02-29T07:02:50.528596+00:00 19994330.290246296674 27870000.000069614500 262864330.290312230587 1 60369.293652031 2024-02-29T07:02:51.535502+00:00 19994330.290236759931 27870000.000014789402 262864330.290247857571 1 60369.293663446 2024-02-29T07:02:52.521762+00:00 19994330.290118712932 27869999.999955642968 262864330.290070682764 1 60369.293675112 2024-02-29T07:02:53.529678+00:00 19994330.290127128363 27869999.999991316348 262864330.290114760399 1 60369.293686612 2024-02-29T07:02:54.523292+00:00 19994330.290365058929 27869999.999998077750 262864330.290359467268 1 60369.293698270 2024-02-29T07:02:55.530536+00:00 19994330.290368203074 27870000.000025838614 262864330.290390342474 1 60369.293709820 2024-02-29T07:02:56.528484+00:00 19994330.290222201496 27870000.000032175332 262864330.290250688791 1 60369.293721379 2024-02-29T07:02:57.527106+00:00 19994330.290212932974 27870000.000028945506 262864330.290238171816 1 60369.293733031 2024-02-29T07:02:58.533905+00:00 19994330.290472228080 27869999.999957617372 262864330.290426164865 1 60369.293744554 2024-02-29T07:02:59.529475+00:00 19994330.290284283459 27870000.000067543238 262864330.290348112583 1 60369.293756269 2024-02-29T07:03:00.541670+00:00 19994330.290381006896 27870000.000084761530 262864330.290462076664 1 60369.293767767 2024-02-29T07:03:01.535119+00:00 19994330.290415305644 27869999.999972298741 262864330.290383905172 1 60369.293779171 2024-02-29T07:03:02.520359+00:00 19994330.290311761200 27870000.000008057803 262864330.290316104889 1 60369.293790742 2024-02-29T07:03:03.520106+00:00 19994330.290206547827 27869999.999968864024 262864330.290171712637 1 60369.293802355 2024-02-29T07:03:04.523489+00:00 19994330.290127329528 27869999.999954793602 262864330.290078431368 1 60369.293813895 2024-02-29T07:03:05.520529+00:00 19994330.290378466249 27869999.999970499426 262864330.290345251560 1 60369.293825469 2024-02-29T07:03:06.520527+00:00 19994330.290009867400 27869999.999993972480 262864330.290000140667 1 60369.293837055 2024-02-29T07:03:07.521570+00:00 19994330.290464278311 27869999.999990608543 262864330.290451198816 1 60369.293848666 2024-02-29T07:03:08.524749+00:00 19994330.290259923786 27870000.000048775226 262864330.290305018425 1 60369.293860201 2024-02-29T07:03:09.521385+00:00 19994330.290428224951 27869999.999976295978 262864330.290400832891 1 60369.293871796 2024-02-29T07:03:10.523201+00:00 19994330.290121469647 27870000.000063430518 262864330.290181189775 1 60369.293883357 2024-02-29T07:03:11.522067+00:00 19994330.290426969528 27870000.000010810792 262864330.290434092283 1 60369.293894939 2024-02-29T07:03:12.522698+00:00 19994330.290291529149 27869999.999963793904 262864330.290251612663 1 60369.293906588 2024-02-29T07:03:13.529177+00:00 19994330.290214758366 27869999.999924238771 262864330.290135294199 1 60369.293918160 2024-02-29T07:03:14.528993+00:00 19994330.290353387594 27870000.000031068921 262864330.290380746126 1 60369.293929750 2024-02-29T07:03:15.530369+00:00 19994330.290058691055 27869999.999970886856 262864330.290025889874 1 60369.293941345 2024-02-29T07:03:16.532179+00:00 19994330.290175810456 27870000.000014796853 262864330.290186882019 1 60369.293952976 2024-02-29T07:03:17.537160+00:00 19994330.290418732911 27869999.999996699393 262864330.290411740541 1 60369.293964536 2024-02-29T07:03:18.535925+00:00 19994330.290184106678 27869999.999979559332 262864330.290159970522 1 60369.293976021 2024-02-29T07:03:19.528163+00:00 19994330.290308788419 27870000.000022940338 262864330.290328025818 1 60369.293987639 2024-02-29T07:03:20.532043+00:00 19994330.290176387876 27870000.000022262335 262864330.290194958448 1 60369.293999200 2024-02-29T07:03:21.530907+00:00 19994330.290240913630 27870000.000013921410 262864330.290251135826 1 60369.294010723 2024-02-29T07:03:22.526429+00:00 19994330.290107477456 27870000.000081989914 262864330.290185779333 1 60369.294022311 2024-02-29T07:03:23.527671+00:00 19994330.290246739984 27869999.999984607100 262864330.290227651596 1 60369.294033992 2024-02-29T07:03:24.536882+00:00 19994330.290328409523 27869999.999973226339 262864330.290297955275 1 60369.294045521 2024-02-29T07:03:25.533047+00:00 19994330.290472276509 27869999.999938692898 262864330.290407270193 1 60369.294057009 2024-02-29T07:03:26.525614+00:00 19994330.290040500462 27869999.999958228320 262864330.289995014668 1 60369.294068715 2024-02-29T07:03:27.536917+00:00 19994330.290219180286 27870000.000050794333 262864330.290266275406 1 60369.294080133 2024-02-29T07:03:28.523488+00:00 19994330.290242940187 27869999.999994494021 262864330.290233731270 1 60369.294091728 2024-02-29T07:03:29.525272+00:00 19994330.290272217244 27870000.000055205077 262864330.290323704481 1 60369.294103289 2024-02-29T07:03:30.524213+00:00 19994330.290311928838 27870000.000031441450 262864330.290339678526 1 60369.294114899 2024-02-29T07:03:31.527296+00:00 19994330.290244981647 27869999.999956622720 262864330.290197908878 1 60369.294126473 2024-02-29T07:03:32.527273+00:00 19994330.290313303471 27870000.000082526356 262864330.290392130613 1 60369.294138175 2024-02-29T07:03:33.538316+00:00 19994330.290358919650 27869999.999937690794 262864330.290292918682 1 60369.294149688 2024-02-29T07:03:34.533092+00:00 19994330.290407486260 27870000.000017102808 262864330.290420889854 1 60369.294161123 2024-02-29T07:03:35.521009+00:00 19994330.290445234627 27870000.000040877610 262864330.290482431650 1 60369.294172819 2024-02-29T07:03:36.531561+00:00 19994330.289988581091 27869999.999958682805 262864330.289943575859 1 60369.294184306 2024-02-29T07:03:37.524039+00:00 19994330.290338516235 27869999.999998755753 262864330.290333569050 1 60369.294196109 2024-02-29T07:03:38.543821+00:00 19994330.290322713554 27869999.999981150031 262864330.290300190449 1 60369.294207444 2024-02-29T07:03:39.523148+00:00 19994330.290165364742 27870000.000048540533 262864330.290210217237 1 60369.294219143 2024-02-29T07:03:40.533979+00:00 19994330.290378633887 27869999.999976467341 262864330.290351390839 1 60369.294230744 2024-02-29T07:03:41.536326+00:00 19994330.290175382048 27869999.999975726008 262864330.290147423744 1 60369.294242318 2024-02-29T07:03:42.536307+00:00 19994330.290461983532 27870000.000007577240 262864330.290465861559 1 60369.294253854 2024-02-29T07:03:43.532948+00:00 19994330.290116399527 27870000.000052031130 262864330.290164738894 1 60369.294265399 2024-02-29T07:03:44.530489+00:00 19994330.290183354169 27869999.999924000353 262864330.290103673935 1 60369.294276945 2024-02-29T07:03:45.528045+00:00 19994330.290193110704 27869999.999975483865 262864330.290164887905 1 60369.294288542 2024-02-29T07:03:46.530051+00:00 19994330.290356777608 27870000.000025153160 262864330.290378242731 1 60369.294300096 2024-02-29T07:03:47.528310+00:00 19994330.290134694427 27869999.999988410622 262864330.290119409561 1 60369.294311719 2024-02-29T07:03:48.532488+00:00 19994330.290115479380 27869999.999929852784 262864330.290041625500 1 60369.294323237 2024-02-29T07:03:49.527653+00:00 19994330.290338825434 27870000.000000663102 262864330.290335774422 1 60369.294334887 2024-02-29T07:03:50.534188+00:00 19994330.290203645825 27870000.000100251287 262864330.290300190449 1 60369.294346364 2024-02-29T07:03:51.525886+00:00 19994330.290521036834 27869999.999995417893 262864330.290512740612 1 60369.294357928 2024-02-29T07:03:52.525022+00:00 19994330.290301103145 27869999.999970126897 262864330.290267556906 1 60369.294369482 2024-02-29T07:03:53.523250+00:00 19994330.290326721966 27870000.000012803823 262864330.290335834026 1 60369.294381321 2024-02-29T07:03:54.546143+00:00 19994330.290252663195 27870000.000037617981 262864330.290286570787 1 60369.294392844 2024-02-29T07:03:55.541679+00:00 19994330.290238283575 27869999.999968394637 262864330.290203005075 1 60369.294404309 2024-02-29T07:03:56.532268+00:00 19994330.290065690875 27869999.999991182238 262864330.290053188801 1 60369.294415911 2024-02-29T07:03:57.534732+00:00 19994330.290275767446 27869999.999971386045 262864330.290243446827 1 60369.294427347 2024-02-29T07:03:58.522829+00:00 19994330.290193397552 27869999.999955099076 262864330.290144801140 1 60369.294439108 2024-02-29T07:03:59.538928+00:00 19994330.290152262896 27869999.999997645617 262864330.290146201849 1 60369.294450551 2024-02-29T07:04:00.527646+00:00 19994330.290106110275 27870000.000031113625 262864330.290133535862 1 60369.294462129 2024-02-29T07:04:01.528003+00:00 19994330.290292177349 27869999.999909006059 262864330.290197491646 1 60369.294473645 2024-02-29T07:04:02.522976+00:00 19994330.290264863521 27869999.999958358705 262864330.290219545364 1 60369.294485264 2024-02-29T07:04:03.526855+00:00 19994330.290138810873 27870000.000019077212 262864330.290154188871 1 60369.294496841 2024-02-29T07:04:04.527026+00:00 19994330.290631052107 27870000.000056475401 262864330.290683835745 1 60369.294508484 2024-02-29T07:04:05.533046+00:00 19994330.290347363800 27869999.999962560833 262864330.290306240320 1 60369.294519989 2024-02-29T07:04:06.527023+00:00 19994330.290077619255 27869999.999994508922 262864330.290068447590 1 60369.294531588 2024-02-29T07:04:07.529184+00:00 19994330.290279459208 27870000.000065535307 262864330.290341287851 1 60369.294543128 2024-02-29T07:04:08.526300+00:00 19994330.290100574493 27870000.000075090677 262864330.290171980858 1 60369.294554759 2024-02-29T07:04:09.531185+00:00 19994330.290365088731 27869999.999939490110 262864330.290300905704 1 60369.294566234 2024-02-29T07:04:10.522569+00:00 19994330.290091011673 27870000.000019740313 262864330.290107041597 1 60369.294577841 2024-02-29T07:04:11.525487+00:00 19994330.290224045515 27870000.000078041106 262864330.290298402309 1 60369.294589479 2024-02-29T07:04:12.530976+00:00 19994330.290405388921 27869999.999989550561 262864330.290391236544 1 60369.294601015 2024-02-29T07:04:13.527704+00:00 19994330.290345326066 27870000.000023111701 262864330.290364742279 1 60369.294612546 2024-02-29T07:04:14.523958+00:00 19994330.290215656161 27870000.000028826296 262864330.290240764618 1 60369.294624093 2024-02-29T07:04:15.521611+00:00 19994330.290547795594 27869999.999990984797 262864330.290535092354 1 60369.294635681 2024-02-29T07:04:16.522834+00:00 19994330.290394868702 27870000.000035531819 262864330.290426701307 1 60369.294647257 2024-02-29T07:04:17.522996+00:00 19994330.290090825409 27870000.000001706183 262864330.290088832378 1 60369.294658824 2024-02-29T07:04:18.522401+00:00 19994330.290097195655 27869999.999997340143 262864330.290090858936 1 60369.294670407 2024-02-29T07:04:19.523168+00:00 19994330.290382429957 27870000.000002570450 262864330.290381312370 1 60369.294681959 2024-02-29T07:04:20.521266+00:00 19994330.290294323117 27869999.999991599470 262864330.290282219648 1 60369.294693541 2024-02-29T07:04:21.521901+00:00 19994330.290339086205 27869999.999913379550 262864330.290248781443 1 60369.294705116 2024-02-29T07:04:22.522014+00:00 19994330.289974596351 27869999.999954745173 262864330.289925664663 1 60369.294716733 2024-02-29T07:04:23.525705+00:00 19994330.290301032364 27870000.000000860542 262864330.290298193693 1 60369.294728326 2024-02-29T07:04:24.527366+00:00 19994330.290301308036 27870000.000076659024 262864330.290374279022 1 60369.294739840 2024-02-29T07:04:25.522193+00:00 19994330.290368791670 27869999.999986957759 262864330.290352046490 1 60369.294751405 2024-02-29T07:04:26.521411+00:00 19994330.290034960955 27870000.000078685582 262864330.290109932423 1 60369.294762977 2024-02-29T07:04:27.521244+00:00 19994330.290352627635 27870000.000050805509 262864330.290399730206 1 60369.294774586 2024-02-29T07:04:28.524255+00:00 19994330.290303748101 27870000.000029526651 262864330.290329575539 1 60369.294786114 2024-02-29T07:04:29.520221+00:00 19994330.290201477706 27869999.999986004084 262864330.290183782578 1 60369.294797682 2024-02-29T07:04:30.519734+00:00 19994330.290176026523 27869999.999992549419 262864330.290164887905 1 60369.294809280 2024-02-29T07:04:31.521797+00:00 19994330.290164481848 27869999.999981209636 262864330.290141999722 1 60369.294820888 2024-02-29T07:04:32.524677+00:00 19994330.290155850351 27869999.999917164445 262864330.290069311857 1 60369.294832446 2024-02-29T07:04:33.523304+00:00 19994330.290623802692 27869999.999995011836 262864330.290615141392 1 60369.294843987 2024-02-29T07:04:34.520456+00:00 19994330.290105793625 27869999.999982271343 262864330.290084362030 1 60369.294855625 2024-02-29T07:04:35.526031+00:00 19994330.290057234466 27870000.000008389354 262864330.290061950684 1 60369.294867141 2024-02-29T07:04:36.520965+00:00 19994330.290170148015 27870000.000019799918 262864330.290186226368 1 60369.294878742 2024-02-29T07:04:37.523303+00:00 19994330.290486574173 27869999.999967500567 262864330.290450394154 1 60369.294890348 2024-02-29T07:04:38.526091+00:00 19994330.290047362447 27870000.000086169690 262864330.290129840374 1 60369.294901881 2024-02-29T07:04:39.522549+00:00 19994330.290519140661 27869999.999894771725 262864330.290410220623 1 60369.294913450 2024-02-29T07:04:40.522060+00:00 19994330.290106128901 27870000.000054806471 262864330.290157228708 1 60369.294925053 2024-02-29T07:04:41.524555+00:00 19994330.290262326598 27869999.999952901155 262864330.290211558342 1 60369.294936595 2024-02-29T07:04:42.521864+00:00 19994330.290562734008 27869999.999929260463 262864330.290488302708 1 60369.294948168 2024-02-29T07:04:43.521748+00:00 19994330.290191691369 27869999.999989319593 262864330.290177315474 1 60369.294959786 2024-02-29T07:04:44.525506+00:00 19994330.290170758963 27869999.999943815172 262864330.290110886097 1 60369.294971340 2024-02-29T07:04:45.523758+00:00 19994330.290504433215 27870000.000005543232 262864330.290506273508 1 60369.294982884 2024-02-29T07:04:46.521204+00:00 19994330.290170688182 27869999.999963447452 262864330.290130466223 1 60369.294994490 2024-02-29T07:04:47.523977+00:00 19994330.290322687477 27870000.000086478889 262864330.290405482054 1 60369.295006067 2024-02-29T07:04:48.524155+00:00 19994330.290245350450 27870000.000072721392 262864330.290314376354 1 60369.295017609 2024-02-29T07:04:49.521431+00:00 19994330.290142554790 27870000.000061117113 262864330.290199995041 1 60369.295029352 2024-02-29T07:04:50.536013+00:00 19994330.290383342654 27869999.999979384243 262864330.290359020233 1 60369.295040973 2024-02-29T07:04:51.540059+00:00 19994330.290107402951 27870000.000020764768 262864330.290124475956 1 60369.295052541 2024-02-29T07:04:52.539557+00:00 19994330.290183771402 27869999.999915406108 262864330.290095508099 1 60369.295064135 2024-02-29T07:04:53.541312+00:00 19994330.290311712772 27869999.999948032200 262864330.290256053209 1 60369.295075590 2024-02-29T07:04:54.531008+00:00 19994330.290252473205 27870000.000047091395 262864330.290295869112 1 60369.295087146 2024-02-29T07:04:55.529359+00:00 19994330.290412310511 27869999.999969281256 262864330.290377885103 1 60369.295098819 2024-02-29T07:04:56.537952+00:00 19994330.290335372090 27870000.000091999769 262864330.290423691273 1 60369.295110223 2024-02-29T07:04:57.523311+00:00 19994330.290489614010 27870000.000040300190 262864330.290526211262 1 60369.295121857 2024-02-29T07:04:58.528492+00:00 19994330.290258303285 27870000.000034403056 262864330.290288984776 1 60369.295133473 2024-02-29T07:04:59.532100+00:00 19994330.290201812983 27869999.999988086522 262864330.290186196566 1 60369.295144939 2024-02-29T07:05:00.522755+00:00 19994330.290330879390 27870000.000026490539 262864330.290353685617 1 60369.295156676 2024-02-29T07:05:01.536828+00:00 19994330.290275111794 27870000.000074982643 262864330.290346384048 1 60369.295168096 2024-02-29T07:05:02.523499+00:00 19994330.290179830045 27870000.000065226108 262864330.290241360664 1 60369.295179752 2024-02-29T07:05:03.530538+00:00 19994330.290074713528 27869999.999910101295 262864330.289981126785 1 60369.295191314 2024-02-29T07:05:04.529512+00:00 19994330.290320087224 27869999.999987248331 262864330.290303647518 1 60369.295202877 2024-02-29T07:05:05.528585+00:00 19994330.290294423699 27870000.000053782016 262864330.290344536304 1 60369.295214408 2024-02-29T07:05:06.524841+00:00 19994330.290294434875 27869999.999991007149 262864330.290281742811 1 60369.295226040 2024-02-29T07:05:07.529863+00:00 19994330.290283549577 27869999.999976858497 262864330.290256738663 1 60369.295237551 2024-02-29T07:05:08.524434+00:00 19994330.290129479021 27869999.999976944178 262864330.290102720261 1 60369.295249151 2024-02-29T07:05:09.526631+00:00 19994330.290342576802 27869999.999922737479 262864330.290261626244 1 60369.295260673 2024-02-29T07:05:10.522129+00:00 19994330.290529225022 27870000.000045139343 262864330.290570676327 1 60369.295272270 2024-02-29T07:05:11.524166+00:00 19994330.290339700878 27869999.999999742955 262864330.290335744619 1 60369.295283922 2024-02-29T07:05:12.530807+00:00 19994330.290397576988 27870000.000012401491 262864330.290406286716 1 60369.295295477 2024-02-29T07:05:13.529206+00:00 19994330.290403943509 27870000.000089913607 262864330.290490150452 1 60369.295306975 2024-02-29T07:05:14.522636+00:00 19994330.290253955871 27870000.000009089708 262864330.290259361267 1 60369.295318586 2024-02-29T07:05:15.525857+00:00 19994330.290201202035 27869999.999885838479 262864330.290083348751 1 60369.295330242 2024-02-29T07:05:16.532896+00:00 19994330.290245696902 27869999.999975327402 262864330.290217339993 1 60369.295341715 2024-02-29T07:05:17.524169+00:00 19994330.290587037802 27870000.000024165958 262864330.290607511997 1 60369.295353280 2024-02-29T07:05:18.523372+00:00 19994330.290030267090 27870000.000054717064 262864330.290081292391 1 60369.295364857 2024-02-29T07:05:19.523636+00:00 19994330.290235545486 27869999.999987434596 262864330.290219277143 1 60369.295376452 2024-02-29T07:05:20.525451+00:00 19994330.290234740824 27870000.000063415617 262864330.290294468403 1 60369.295387974 2024-02-29T07:05:21.520940+00:00 19994330.290301281959 27870000.000035259873 262864330.290332853794 1 60369.295399532 2024-02-29T07:05:22.519543+00:00 19994330.290014594793 27870000.000029668212 262864330.290040582418 1 60369.295411102 2024-02-29T07:05:23.519154+00:00 19994330.290380854160 27869999.999977346510 262864330.290354520082 1 60369.295422742 2024-02-29T07:05:24.524893+00:00 19994330.290191996843 27870000.000000137836 262864330.290188461542 1 60369.295434271 2024-02-29T07:05:25.521030+00:00 19994330.290315754712 27870000.000077657402 262864330.290389716625 1 60369.295445841 2024-02-29T07:05:26.520654+00:00 19994330.290353875607 27869999.999949298799 262864330.290299475193 1 60369.295457411 2024-02-29T07:05:27.520293+00:00 19994330.290142804384 27869999.999926704913 262864330.290065824986 1 60369.295469045 2024-02-29T07:05:28.525493+00:00 19994330.290152862668 27870000.000062074512 262864330.290211260319 1 60369.295480657 2024-02-29T07:05:29.528809+00:00 19994330.290440063924 27869999.999983251095 262864330.290419608355 1 60369.295492208 2024-02-29T07:05:30.526767+00:00 19994330.290439154953 27870000.000038325787 262864330.290473788977 1 60369.295503711 2024-02-29T07:05:31.520604+00:00 19994330.290213175118 27869999.999972026795 262864330.290181487799 1 60369.295515290 2024-02-29T07:05:32.521010+00:00 19994330.290309142321 27870000.000005479902 262864330.290310919285 1 60369.295526858 2024-02-29T07:05:33.520532+00:00 19994330.290368907154 27870000.000012319535 262864330.290377527475 1 60369.295538423 2024-02-29T07:05:34.519736+00:00 19994330.290352758020 27869999.999939952046 262864330.290289014578 1 60369.295550037 2024-02-29T07:05:35.523214+00:00 19994330.290060676634 27870000.000009011477 262864330.290065973997 1 60369.295561583 2024-02-29T07:05:36.520743+00:00 19994330.290352195501 27869999.999994684011 262864330.290343195200 1 60369.295573162 2024-02-29T07:05:37.521235+00:00 19994330.290188200772 27869999.999943062663 262864330.290127575397 1 60369.295584730 2024-02-29T07:05:38.520680+00:00 19994330.290185943246 27869999.999984003603 262864330.290166258812 1 60369.295596324 2024-02-29T07:05:39.522411+00:00 19994330.290347687900 27869999.999926846474 262864330.290270835161 1 60369.295607917 2024-02-29T07:05:40.524047+00:00 19994330.290323380381 27870000.000083401799 262864330.290403068066 1 60369.295619528 2024-02-29T07:05:41.527210+00:00 19994330.290240831673 27870000.000026877970 262864330.290264010429 1 60369.295631297 2024-02-29T07:05:42.544039+00:00 19994330.290223956108 27869999.999998092651 262864330.290218353271 1 60369.295642760 2024-02-29T07:05:43.534448+00:00 19994330.290262714028 27870000.000059355050 262864330.290318369865 1 60369.295654291 2024-02-29T07:05:44.530767+00:00 19994330.290476482362 27870000.000005677342 262864330.290478438139 1 60369.295666006 2024-02-29T07:05:45.542975+00:00 19994330.290217507631 27869999.999915994704 262864330.290129810572 1 60369.295677454 2024-02-29T07:05:46.531992+00:00 19994330.290292032063 27869999.999921750277 262864330.290210068226 1 60369.295689031 2024-02-29T07:05:47.532257+00:00 19994330.290177784860 27869999.999923210591 262864330.290097296238 1 60369.295700516 2024-02-29T07:05:48.524579+00:00 19994330.290305834264 27869999.999961599708 262864330.290263742208 1 60369.295712071 2024-02-29T07:05:49.522883+00:00 19994330.290112156421 27869999.999927040190 262864330.290035516024 1 60369.295723657 2024-02-29T07:05:50.523986+00:00 19994330.290248628706 27870000.000008676201 262864330.290253609419 1 60369.295735266 2024-02-29T07:05:51.526987+00:00 19994330.290432393551 27870000.000015929341 262864330.290444612503 1 60369.295746801 2024-02-29T07:05:52.523649+00:00 19994330.290065832436 27870000.000043906271 262864330.290106028318 1 60369.295758352 2024-02-29T07:05:53.521607+00:00 19994330.290602840483 27870000.000081989914 262864330.290681123734 1 60369.295769952 2024-02-29T07:05:54.523847+00:00 19994330.290169350803 27870000.000045783818 262864330.290211439133 1 60369.295781558 2024-02-29T07:05:55.526626+00:00 19994330.290287960321 27870000.000082928687 262864330.290367215872 1 60369.295793187 2024-02-29T07:05:56.531343+00:00 19994330.290150444955 27870000.000059232116 262864330.290205985308 1 60369.295804686 2024-02-29T07:05:57.524913+00:00 19994330.290269006044 27869999.999980814755 262864330.290246129036 1 60369.295816335 2024-02-29T07:05:58.531382+00:00 19994330.290226310492 27869999.999999731779 262864330.290222346783 1 60369.295827945 2024-02-29T07:05:59.534449+00:00 19994330.290210857987 27869999.999976374209 262864330.290183544159 1 60369.295839514 2024-02-29T07:06:00.533956+00:00 19994330.290341250598 27869999.999999199063 262864330.290336757898 1 60369.295851568 2024-02-29T07:06:01.575470+00:00 19994330.290238570422 27869999.999930936843 262864330.290165811777 1 60369.295862577 2024-02-29T07:06:02.526681+00:00 19994330.290247630328 27870000.000013709068 262864330.290257632732 1 60369.295874149 2024-02-29T07:06:03.526419+00:00 19994330.290002670139 27869999.999931279570 262864330.289930254221 1 60369.295885768 2024-02-29T07:06:04.530354+00:00 19994330.290417511016 27870000.000082977116 262864330.290496796370 1 60369.295897273 2024-02-29T07:06:05.524378+00:00 19994330.290407475084 27870000.000061612576 262864330.290465384722 1 60369.295908906 2024-02-29T07:06:06.529483+00:00 19994330.290195576847 27869999.999960560352 262864330.290152460337 1 60369.295920443 2024-02-29T07:06:07.526274+00:00 19994330.290380060673 27869999.999998204410 262864330.290374577045 1 60369.295932028 2024-02-29T07:06:08.527240+00:00 19994330.290294270962 27870000.000003181398 262864330.290293753147 1 60369.295943575 2024-02-29T07:06:09.524905+00:00 19994330.290014088154 27869999.999939691275 262864330.289950072765 1 60369.295955235 2024-02-29T07:06:10.532284+00:00 19994330.290242265910 27869999.999979723245 262864330.290218293667 1 60369.295966710 2024-02-29T07:06:11.523742+00:00 19994330.290134761482 27869999.999990161508 262864330.290121227503 1 60369.295978321 2024-02-29T07:06:12.526929+00:00 19994330.290455102921 27870000.000009261072 262864330.290460675955 1 60369.295989849 2024-02-29T07:06:13.522933+00:00 19994330.290067456663 27869999.999955195934 262864330.290018975735 1 60369.296001572 2024-02-29T07:06:14.535802+00:00 19994330.290140502155 27870000.000114299357 262864330.290251106024 1 60369.296013081 2024-02-29T07:06:15.530226+00:00 19994330.290260713547 27870000.000039324164 262864330.290296345949 1 60369.296024617 2024-02-29T07:06:16.526932+00:00 19994330.290270395577 27870000.000037059188 262864330.290303766727 1 60369.296036116 2024-02-29T07:06:17.520415+00:00 19994330.290339566767 27869999.999939262867 262864330.290275126696 1 60369.296047708 2024-02-29T07:06:18.521965+00:00 19994330.290082477033 27869999.999977231026 262864330.290056020021 1 60369.296059341 2024-02-29T07:06:19.527031+00:00 19994330.290084116161 27869999.999966628850 262864330.290047049522 1 60369.296070869 2024-02-29T07:06:20.523041+00:00 19994330.290299165994 27869999.999949559569 262864330.290245056152 1 60369.296082552 2024-02-29T07:06:21.532444+00:00 19994330.290345713496 27869999.999949540943 262864330.290291547775 1 60369.296094161 2024-02-29T07:06:22.535459+00:00 19994330.290423929691 27870000.000020496547 262864330.290440738201 1 60369.296105616 2024-02-29T07:06:23.525256+00:00 19994330.290074702352 27869999.999867390841 262864330.289938390255 1 60369.296117175 2024-02-29T07:06:24.523943+00:00 19994330.290287569165 27869999.999982252717 262864330.290266096592 1 60369.296128799 2024-02-29T07:06:25.528220+00:00 19994330.290487945080 27870000.000043604523 262864330.290527850389 1 60369.296140283 2024-02-29T07:06:26.520490+00:00 19994330.290178369731 27869999.999989964068 262864330.290164619684 1 60369.296151943 2024-02-29T07:06:27.527829+00:00 19994330.290098644793 27870000.000043604523 262864330.290138542652 1 60369.296163424 2024-02-29T07:06:28.519881+00:00 19994330.290316399187 27869999.999996859580 262864330.290309578180 1 60369.296175076 2024-02-29T07:06:29.526585+00:00 19994330.290139939636 27869999.999980475754 262864330.290116727352 1 60369.296186609 2024-02-29T07:06:30.523028+00:00 19994330.290347099304 27870000.000018052757 262864330.290361464024 1 60369.296198205 2024-02-29T07:06:31.524935+00:00 19994330.290208373219 27870000.000032268465 262864330.290236949921 1 60369.296209771 2024-02-29T07:06:32.524203+00:00 19994330.290101286024 27870000.000036370009 262864330.290133953094 1 60369.296221314 2024-02-29T07:06:33.521542+00:00 19994330.290442772210 27870000.000046733767 262864330.290485799313 1 60369.296232949 2024-02-29T07:06:34.526846+00:00 19994330.290306590497 27870000.000025987625 262864330.290328890085 1 60369.296244495 2024-02-29T07:06:35.524372+00:00 19994330.290399238467 27870000.000033203512 262864330.290428757668 1 60369.296256109 2024-02-29T07:06:36.527804+00:00 19994330.290156401694 27869999.999923381954 262864330.290076076984 1 60369.296267613 2024-02-29T07:06:37.521731+00:00 19994330.290332090110 27870000.000050056726 262864330.290378451347 1 60369.296279437 2024-02-29T07:06:38.543386+00:00 19994330.290145225823 27870000.000009067357 262864330.290150582790 1 60369.296290758 2024-02-29T07:06:39.521505+00:00 19994330.290249235928 27870000.000036716461 262864330.290282249451 1 60369.296302371 2024-02-29T07:06:40.524833+00:00 19994330.290197044611 27870000.000014424324 262864330.290207773447 1 60369.296314070 2024-02-29T07:06:41.535651+00:00 19994330.290254000574 27869999.999965462834 262864330.290215760469 1 60369.296325486 2024-02-29T07:06:42.522020+00:00 19994330.290209889412 27870000.000019881874 262864330.290226072073 1 60369.296337052 2024-02-29T07:06:43.521309+00:00 19994330.290258906782 27869999.999991372228 262864330.290246576071 1 60369.296348671 2024-02-29T07:06:44.525227+00:00 19994330.290354311466 27869999.999958038330 262864330.290308654308 1 60369.296360215 2024-02-29T07:06:45.522571+00:00 19994330.290085513145 27869999.999927718192 262864330.290009558201 1 60369.296371843 2024-02-29T07:06:46.527266+00:00 19994330.290432140231 27870000.000041034073 262864330.290469467640 1 60369.296383382 2024-02-29T07:06:47.524211+00:00 19994330.290095116943 27870000.000091217458 262864330.290182650089 1 60369.296394919 2024-02-29T07:06:48.521029+00:00 19994330.290476001799 27870000.000013712794 262864330.290486007929 1 60369.296406558 2024-02-29T07:06:49.526572+00:00 19994330.290323548019 27869999.999990664423 262864330.290310531855 1 60369.296418384 2024-02-29T07:06:50.548361+00:00 19994330.290268868208 27870000.000033583492 262864330.290298759937 1 60369.296429837 2024-02-29T07:06:51.537931+00:00 19994330.290248081088 27869999.999990180135 262864330.290234565735 1 60369.296441292 2024-02-29T07:06:52.527656+00:00 19994330.290168717504 27870000.000027950853 262864330.290192961693 1 60369.296452838 2024-02-29T07:06:53.525205+00:00 19994330.290319882333 27869999.999914985150 262864330.290231168270 1 60369.296464535 2024-02-29T07:06:54.535853+00:00 19994330.290286965668 27869999.999961618334 262864330.290244877338 1 60369.296475958 2024-02-29T07:06:55.522795+00:00 19994330.290265467018 27869999.999998379499 262864330.290260165930 1 60369.296487705 2024-02-29T07:06:56.537677+00:00 19994330.290289428085 27869999.999971490353 262864330.290257215500 1 60369.296499281 2024-02-29T07:06:57.537887+00:00 19994330.290385000408 27870000.000013474375 262864330.290394783020 1 60369.296510679 2024-02-29T07:06:58.522687+00:00 19994330.290247604251 27870000.000019088387 262864330.290262997150 1 60369.296522328 2024-02-29T07:06:59.529167+00:00 19994330.290341366082 27870000.000024054199 262864330.290361732244 1 60369.296533830 2024-02-29T07:07:00.522934+00:00 19994330.290238261223 27869999.999949280173 262864330.290183842182 1 60369.296545531 2024-02-29T07:07:01.533877+00:00 19994330.290475208312 27869999.999964963645 262864330.290436476469 1 60369.296557041 2024-02-29T07:07:02.528356+00:00 19994330.290419045836 27870000.000044595450 262864330.290459930897 1 60369.296568547 2024-02-29T07:07:03.522492+00:00 19994330.290451563895 27870000.000030551106 262864330.290478408337 1 60369.296580118 2024-02-29T07:07:04.522218+00:00 19994330.290060039610 27870000.000048439950 262864330.290104776621 1 60369.296591765 2024-02-29T07:07:05.528530+00:00 19994330.290116507560 27869999.999932225794 262864330.290045052767 1 60369.296603269 2024-02-29T07:07:06.522462+00:00 19994330.290169678628 27869999.999970525503 262864330.290136516094 1 60369.296614829 2024-02-29T07:07:07.521225+00:00 19994330.290299933404 27870000.000005304813 262864330.290301531553 1 60369.296626422 2024-02-29T07:07:08.522853+00:00 19994330.290257010609 27869999.999959081411 262864330.290212392807 1 60369.296637990 2024-02-29T07:07:09.522280+00:00 19994330.290325533599 27869999.999960597605 262864330.290282428265 1 60369.296649559 2024-02-29T07:07:10.521934+00:00 19994330.290355980396 27870000.000022727996 262864330.290375024080 1 60369.296661223 2024-02-29T07:07:11.529713+00:00 19994330.290393438190 27869999.999992489815 262864330.290382236242 1 60369.296672780 2024-02-29T07:07:12.528162+00:00 19994330.290252346545 27869999.999952051789 262864330.290200710297 1 60369.296684375 2024-02-29T07:07:13.530024+00:00 19994330.290118608624 27869999.999993149191 262864330.290108054876 1 60369.296696004 2024-02-29T07:07:14.534732+00:00 19994330.290358182043 27869999.999981168658 262864330.290335655212 1 60369.296707510 2024-02-29T07:07:15.528901+00:00 19994330.290209908038 27869999.999920230359 262864330.290126442909 1 60369.296719066 2024-02-29T07:07:16.527316+00:00 19994330.290059942752 27869999.999980542809 262864330.290036797523 1 60369.296730604 2024-02-29T07:07:17.524194+00:00 19994330.290438409895 27869999.999998584390 262864330.290433287621 1 60369.296742327 2024-02-29T07:07:18.537002+00:00 19994330.290270052850 27870000.000028301030 262864330.290294677019 1 60369.296753904 2024-02-29T07:07:19.537320+00:00 19994330.290294460952 27870000.000072930008 262864330.290363699198 1 60369.296765398 2024-02-29T07:07:20.530413+00:00 19994330.290238264948 27870000.000016454607 262864330.290251016617 1 60369.296776938 2024-02-29T07:07:21.527437+00:00 19994330.290168460459 27870000.000017620623 262864330.290182381868 1 60369.296788540 2024-02-29T07:07:22.529846+00:00 19994330.290436919779 27869999.999948836863 262864330.290382057428 1 60369.296800040 2024-02-29T07:07:23.523434+00:00 19994330.290258906782 27870000.000039789826 262864330.290295004845 1 60369.296811586 2024-02-29T07:07:24.521043+00:00 19994330.290252104402 27869999.999951928854 262864330.290200352669 1 60369.296823274 2024-02-29T07:07:25.530864+00:00 19994330.290345933288 27869999.999985788018 262864330.290328025818 1 60369.296834776 2024-02-29T07:07:26.524658+00:00 19994330.290344186127 27869999.999987270683 262864330.290327757597 1 60369.296846334 2024-02-29T07:07:27.523270+00:00 19994330.290144957602 27870000.000012598932 262864330.290153861046 1 60369.296857910 2024-02-29T07:07:28.523457+00:00 19994330.290225815028 27870000.000026009977 262864330.290248125792 1 60369.296869506 2024-02-29T07:07:29.525333+00:00 19994330.290425643325 27869999.999874390662 262864330.290296316147 1 60369.296881052 2024-02-29T07:07:30.522878+00:00 19994330.290242269635 27870000.000084176660 262864330.290322721004 1 60369.296892677 2024-02-29T07:07:31.527288+00:00 19994330.290191341192 27870000.000118803233 262864330.290306448936 1 60369.296904257 2024-02-29T07:07:32.527838+00:00 19994330.290260933340 27869999.999946776778 262864330.290204018354 1 60369.296915803 2024-02-29T07:07:33.525375+00:00 19994330.290371991694 27870000.000106018037 262864330.290474295616 1 60369.296927469 2024-02-29T07:07:34.533335+00:00 19994330.290505219251 27869999.999954611063 262864330.290456146002 1 60369.296938987 2024-02-29T07:07:35.528474+00:00 19994330.290295790881 27869999.999988038093 262864330.290280133486 1 60369.296950557 2024-02-29T07:07:36.528141+00:00 19994330.290606383234 27870000.000016190112 262864330.290618866682 1 60369.296962199 2024-02-29T07:07:37.534017+00:00 19994330.290028374642 27869999.999968808144 262864330.289993464947 1 60369.296973750 2024-02-29T07:07:38.531977+00:00 19994330.290231358260 27869999.999979395419 262864330.290207058191 1 60369.296985369 2024-02-29T07:07:39.535854+00:00 19994330.289976831526 27870000.000021792948 262864330.289994925261 1 60369.296996800 2024-02-29T07:07:40.523540+00:00 19994330.290362693369 27869999.999998625368 262864330.290357619524 1 60369.297008601 2024-02-29T07:07:41.543143+00:00 19994330.290282718837 27869999.999996006489 262864330.290275037289 1 60369.297020128 2024-02-29T07:07:42.539077+00:00 19994330.290459685028 27870000.000043965876 262864330.290499955416 1 60369.297031676 2024-02-29T07:07:43.536844+00:00 19994330.290118992329 27870000.000021722168 262864330.290137022734 1 60369.297043106 2024-02-29T07:07:44.524346+00:00 19994330.290485318750 27869999.999985463917 262864330.290467083454 1 60369.297054757 2024-02-29T07:07:45.531013+00:00 19994330.290272504091 27869999.999960720539 262864330.290229529142 1 60369.297066287 2024-02-29T07:07:46.527154+00:00 19994330.290096018463 27869999.999966196716 262864330.290058523417 1 60369.297077901 2024-02-29T07:07:47.530617+00:00 19994330.290206864476 27869999.999928046018 262864330.290131211281 1 60369.297089494 2024-02-29T07:07:48.532320+00:00 19994330.290321856737 27870000.000004511327 262864330.290322661400 1 60369.297101082 2024-02-29T07:07:49.533528+00:00 19994330.290165107697 27869999.999983523041 262864330.290144920349 1 60369.297112533 2024-02-29T07:07:50.522871+00:00 19994330.290407795459 27869999.999990459532 262864330.290394574404 1 60369.297124262 2024-02-29T07:07:51.536248+00:00 19994330.290169481188 27870000.000030152500 262864330.290195941925 1 60369.297135783 2024-02-29T07:07:52.531637+00:00 19994330.290372718126 27869999.999995239079 262864330.290364265442 1 60369.297147552 2024-02-29T07:07:53.548518+00:00 19994330.290219128132 27870000.000061273575 262864330.290276706219 1 60369.297158857 2024-02-29T07:07:54.525257+00:00 19994330.290342714638 27870000.000061362982 262864330.290400385857 1 60369.297170516 2024-02-29T07:07:55.532550+00:00 19994330.290013354272 27870000.000005528331 262864330.290015190840 1 60369.297182078 2024-02-29T07:07:56.531478+00:00 19994330.290132720023 27870000.000034730881 262864330.290163755417 1 60369.297193683 2024-02-29T07:07:57.534193+00:00 19994330.290450870991 27869999.999993279576 262864330.290440440178 1 60369.297205287 2024-02-29T07:07:58.536843+00:00 19994330.290167950094 27869999.999981112778 262864330.290145367384 1 60369.297216835 2024-02-29T07:07:59.534486+00:00 19994330.290161740035 27869999.999988205731 262864330.290146231651 1 60369.297228334 2024-02-29T07:08:00.528102+00:00 19994330.290535494685 27869999.999905657023 262864330.290437459946 1 60369.297240018 2024-02-29T07:08:01.537590+00:00 19994330.290257066488 27869999.999955423176 262864330.290208786726 1 60369.297251447 2024-02-29T07:08:02.525003+00:00 19994330.290291678160 27870000.000008691102 262864330.290296673775 1 60369.297263018 2024-02-29T07:08:03.524730+00:00 19994330.290269225836 27869999.999974165112 262864330.290239691734 1 60369.297274582 2024-02-29T07:08:04.523871+00:00 19994330.290179096162 27870000.000017203391 262864330.290192604065 1 60369.297286189 2024-02-29T07:08:05.526732+00:00 19994330.290501035750 27869999.999984521419 262864330.290481865406 1 60369.297297752 2024-02-29T07:08:06.525811+00:00 19994330.290170222521 27869999.999965813011 262864330.290132343769 1 60369.297309350 2024-02-29T07:08:07.527807+00:00 19994330.290450964123 27869999.999956354499 262864330.290403634310 1 60369.297320926 2024-02-29T07:08:08.527995+00:00 19994330.290352109820 27869999.999957412481 262864330.290305823088 1 60369.297332462 2024-02-29T07:08:09.524763+00:00 19994330.290222294629 27870000.000055838376 262864330.290274441242 1 60369.297344035 2024-02-29T07:08:10.524687+00:00 19994330.290270987898 27869999.999971125275 262864330.290238410234 1 60369.297355628 2024-02-29T07:08:11.526268+00:00 19994330.290503595024 27869999.999958015978 262864330.290457904339 1 60369.297367195 2024-02-29T07:08:12.525659+00:00 19994330.290068186820 27870000.000001911074 262864330.290066391230 1 60369.297378773 2024-02-29T07:08:13.525994+00:00 19994330.290197599679 27870000.000019568950 262864330.290213495493 1 60369.297390289 2024-02-29T07:08:14.520958+00:00 19994330.290282916278 27870000.000005252659 262864330.290284454823 1 60369.297401990 2024-02-29T07:08:15.531945+00:00 19994330.290354009718 27869999.999982677400 262864330.290333002806 1 60369.297413459 2024-02-29T07:08:16.522813+00:00 19994330.290097266436 27870000.000055097044 262864330.290148675442 1 60369.297425007 2024-02-29T07:08:17.520629+00:00 19994330.290269978344 27869999.999973174185 262864330.290239453316 1 60369.297436619 2024-02-29T07:08:18.523906+00:00 19994330.290443312377 27870000.000075038522 262864330.290514647961 1 60369.297448162 2024-02-29T07:08:19.521187+00:00 19994330.290063258260 27869999.999936211854 262864330.289995789528 1 60369.297459726 2024-02-29T07:08:20.520339+00:00 19994330.290045928210 27869999.999967239797 262864330.290009468794 1 60369.297471322 2024-02-29T07:08:21.522209+00:00 19994330.290394708514 27870000.000019151717 262864330.290410161018 1 60369.297482876 2024-02-29T07:08:22.520506+00:00 19994330.290384206921 27869999.999907534570 262864330.290288031101 1 60369.297494474 2024-02-29T07:08:23.522570+00:00 19994330.290303155780 27870000.000038400292 262864330.290337860584 1 60369.297506058 2024-02-29T07:08:24.523358+00:00 19994330.290175981820 27869999.999986082315 262864330.290158361197 1 60369.297517617 2024-02-29T07:08:25.522087+00:00 19994330.290248766541 27870000.000059496611 262864330.290304541588 1 60369.297529205 2024-02-29T07:08:26.523322+00:00 19994330.290277514607 27870000.000074852258 262864330.290348678827 1 60369.297540758 2024-02-29T07:08:27.521479+00:00 19994330.290187224746 27870000.000052947551 262864330.290236473083 1 60369.297552519 2024-02-29T07:08:28.537600+00:00 19994330.290228459984 27869999.999934904277 262864330.290159672499 1 60369.297564044 2024-02-29T07:08:29.533385+00:00 19994330.290158588439 27869999.999989796430 262864330.290144711733 1 60369.297575506 2024-02-29T07:08:30.523756+00:00 19994330.290277402848 27870000.000044658780 262864330.290318340063 1 60369.297587054 2024-02-29T07:08:31.521489+00:00 19994330.290424447507 27869999.999921124429 262864330.290341854095 1 60369.297598656 2024-02-29T07:08:32.523867+00:00 19994330.290166400373 27869999.999910041690 262864330.290072768927 1 60369.297610275 2024-02-29T07:08:33.527717+00:00 19994330.290080856532 27870000.000039536506 262864330.290116697550 1 60369.297621825 2024-02-29T07:08:34.525694+00:00 19994330.290326409042 27869999.999950978905 262864330.290273696184 1 60369.297633362 2024-02-29T07:08:35.522524+00:00 19994330.290397226810 27870000.000012610108 262864330.290406137705 1 60369.297644940 2024-02-29T07:08:36.522796+00:00 19994330.290324449539 27870000.000024579465 262864330.290345340967 1 60369.297656521 2024-02-29T07:08:37.523432+00:00 19994330.290277589113 27870000.000017017126 262864330.290290921926 1 60369.297668049 2024-02-29T07:08:38.519421+00:00 19994330.290229361504 27869999.999973844737 262864330.290199488401 1 60369.297679685 2024-02-29T07:08:39.524774+00:00 19994330.290325596929 27869999.999979596585 262864330.290301501751 1 60369.297691233 2024-02-29T07:08:40.522546+00:00 19994330.290346033871 27869999.999952018261 262864330.290294349194 1 60369.297702817 2024-02-29T07:08:41.523419+00:00 19994330.290290813893 27870000.000051133335 262864330.290338248014 1 60369.297714468 2024-02-29T07:08:42.530061+00:00 19994330.290097035468 27869999.999906018376 262864330.289999336004 1 60369.297725911 2024-02-29T07:08:43.518691+00:00 19994330.290261540562 27869999.999992195517 262864330.290250033140 1 60369.297737531 2024-02-29T07:08:44.522670+00:00 19994330.290297232568 27870000.000057108700 262864330.290350645781 1 60369.297749096 2024-02-29T07:08:45.521907+00:00 19994330.290338288993 27869999.999978382140 262864330.290312975645 1 60369.297760774 2024-02-29T07:08:46.530916+00:00 19994330.290467403829 27870000.000037174672 262864330.290500879288 1 60369.297772290 2024-02-29T07:08:47.525843+00:00 19994330.290203649551 27870000.000036351383 262864330.290236324072 1 60369.297783823 2024-02-29T07:08:48.522325+00:00 19994330.290174931288 27870000.000039305538 262864330.290210545063 1 60369.297795373 2024-02-29T07:08:49.520259+00:00 19994330.290444660932 27869999.999952446669 262864330.290393412113 1 60369.297807010 2024-02-29T07:08:50.525641+00:00 19994330.290232729167 27870000.000059120357 262864330.290288150311 1 60369.297818609 2024-02-29T07:08:51.527796+00:00 19994330.289988223463 27869999.999959163368 262864330.289943695068 1 60369.297830373 2024-02-29T07:08:52.544206+00:00 19994330.290274731815 27869999.999905709177 262864330.290176749229 1 60369.297841770 2024-02-29T07:08:53.528890+00:00 19994330.290304508060 27870000.000019822270 262864330.290320634842 1 60369.297853670 2024-02-29T07:08:54.557047+00:00 19994330.290161930025 27870000.000029291958 262864330.290187537670 1 60369.297864918 2024-02-29T07:08:55.528881+00:00 19994330.290503975004 27870000.000044204295 262864330.290544480085 1 60369.297876587 2024-02-29T07:08:56.537074+00:00 19994330.290185827762 27869999.999996028841 262864330.290178179741 1 60369.297887998 2024-02-29T07:08:57.523037+00:00 19994330.290069587529 27870000.000033788383 262864330.290099680424 1 60369.297899580 2024-02-29T07:08:58.523674+00:00 19994330.290212724358 27870000.000014007092 262864330.290223032236 1 60369.297911177 2024-02-29T07:08:59.525682+00:00 19994330.290246445686 27870000.000083141029 262864330.290325909853 1 60369.297922759 2024-02-29T07:09:00.526366+00:00 19994330.290036536753 27870000.000059939921 262864330.290092766285 1 60369.297935294 2024-02-29T07:09:01.609410+00:00 19994330.290188539773 27869999.999953329563 262864330.290138185024 1 60369.297945859 2024-02-29T07:09:02.522235+00:00 19994330.290263086557 27870000.000010885298 262864330.290270268917 1 60369.297957432 2024-02-29T07:09:03.522075+00:00 19994330.290217146277 27869999.999968975782 262864330.290182411671 1 60369.297968994 2024-02-29T07:09:04.521103+00:00 19994330.290397893637 27870000.000047795475 262864330.290441989899 1 60369.297980566 2024-02-29T07:09:05.520885+00:00 19994330.290153540671 27869999.999906133860 262864330.290055960417 1 60369.297992135 2024-02-29T07:09:06.520470+00:00 19994330.290066625923 27869999.999998606741 262864330.290061533451 1 60369.298003735 2024-02-29T07:09:07.522663+00:00 19994330.290179226547 27870000.000011313707 262864330.290186852217 1 60369.298015300 2024-02-29T07:09:08.521900+00:00 19994330.290280792862 27869999.999992065132 262864330.290269166231 1 60369.298026877 2024-02-29T07:09:09.522225+00:00 19994330.290332868695 27870000.000106956810 262864330.290436148643 1 60369.298038468 2024-02-29T07:09:10.523652+00:00 19994330.290110565722 27870000.000059187412 262864330.290166050196 1 60369.298050106 2024-02-29T07:09:11.529105+00:00 19994330.290372971445 27870000.000038303435 262864330.290407568216 1 60369.298061599 2024-02-29T07:09:12.522117+00:00 19994330.290407761931 27869999.999914307147 262864330.290318369865 1 60369.298073238 2024-02-29T07:09:13.527719+00:00 19994330.290303193033 27869999.999905712903 262864330.290205210447 1 60369.298084983 2024-02-29T07:09:14.542508+00:00 19994330.290101852268 27869999.999957907945 262864330.290056079626 1 60369.298096505 2024-02-29T07:09:15.538077+00:00 19994330.290294647217 27870000.000039353967 262864330.290330290794 1 60369.298108048 2024-02-29T07:09:16.535362+00:00 19994330.290442150086 27869999.999913841486 262864330.290352284908 1 60369.298119495 2024-02-29T07:09:17.524357+00:00 19994330.290178034455 27870000.000023711473 262864330.290198057890 1 60369.298131106 2024-02-29T07:09:18.527563+00:00 19994330.290285509080 27869999.999946430326 262864330.290228217840 1 60369.298142783 2024-02-29T07:09:19.536490+00:00 19994330.290280658752 27870000.000013090670 262864330.290290057659 1 60369.298154291 2024-02-29T07:09:20.530739+00:00 19994330.290244061500 27869999.999959066510 262864330.290199428797 1 60369.298165989 2024-02-29T07:09:21.541412+00:00 19994330.290474358946 27870000.000050883740 262864330.290521532297 1 60369.298177416 2024-02-29T07:09:22.528749+00:00 19994330.290251199156 27870000.000050138682 262864330.290297627449 1 60369.298189022 2024-02-29T07:09:23.531461+00:00 19994330.290090821683 27869999.999953396618 262864330.290040522814 1 60369.298200521 2024-02-29T07:09:24.525000+00:00 19994330.290355082601 27869999.999972295016 262864330.290323674679 1 60369.298212289 2024-02-29T07:09:25.541739+00:00 19994330.290264941752 27869999.999983493239 262864330.290244728327 1 60369.298223719 2024-02-29T07:09:26.529300+00:00 19994330.290263231844 27869999.999992396683 262864330.290251940489 1 60369.298235267 2024-02-29T07:09:27.527121+00:00 19994330.290405604988 27869999.999941468239 262864330.290343374014 1 60369.298246867 2024-02-29T07:09:28.529279+00:00 19994330.290125951171 27870000.000030126423 262864330.290152370930 1 60369.298258465 2024-02-29T07:09:29.531396+00:00 19994330.290196619928 27870000.000022720546 262864330.290215641260 1 60369.298270024 2024-02-29T07:09:30.530094+00:00 19994330.290461916476 27870000.000023394823 262864330.290481626987 1 60369.298281566 2024-02-29T07:09:31.527278+00:00 19994330.290218029171 27870000.000004865229 262864330.290219187737 1 60369.298293203 2024-02-29T07:09:32.532703+00:00 19994330.290116496384 27869999.999999165535 262864330.290111958981 1 60369.298304749 2024-02-29T07:09:33.530304+00:00 19994330.290475621819 27869999.999993998557 262864330.290465950966 1 60369.298316271 2024-02-29T07:09:34.525808+00:00 19994330.290132921189 27870000.000023543835 262864330.290152758360 1 60369.298327975 2024-02-29T07:09:35.537074+00:00 19994330.290354523808 27869999.999985326082 262864330.290336161852 1 60369.298339565 2024-02-29T07:09:36.538441+00:00 19994330.290174722672 27869999.999915193766 262864330.290086209774 1 60369.298350972 2024-02-29T07:09:37.523960+00:00 19994330.290284279734 27869999.999940969050 262864330.290221542120 1 60369.298362648 2024-02-29T07:09:38.532768+00:00 19994330.290171839297 27869999.999971147627 262864330.290139287710 1 60369.298374309 2024-02-29T07:09:39.540275+00:00 19994330.290354199708 27869999.999985117465 262864330.290335625410 1 60369.298385776 2024-02-29T07:09:40.531060+00:00 19994330.290067993104 27870000.000051885843 262864330.290116190910 1 60369.298397342 2024-02-29T07:09:41.530310+00:00 19994330.290328714997 27870000.000055499375 262864330.290380507708 1 60369.298408826 2024-02-29T07:09:42.522554+00:00 19994330.290338803083 27870000.000020764768 262864330.290355890989 1 60369.298420482 2024-02-29T07:09:43.529628+00:00 19994330.290265023708 27870000.000071555376 262864330.290332883596 1 60369.298432089 2024-02-29T07:09:44.532488+00:00 19994330.290122944862 27869999.999995790422 262864330.290115058422 1 60369.298443574 2024-02-29T07:09:45.524762+00:00 19994330.290336802602 27869999.999999620020 262864330.290332734585 1 60369.298455232 2024-02-29T07:09:46.532079+00:00 19994330.290043722838 27869999.999974414706 262864330.290014445782 1 60369.298466961 2024-02-29T07:09:47.545404+00:00 19994330.290285553783 27870000.000011447817 262864330.290293306112 1 60369.298478385 2024-02-29T07:09:48.532410+00:00 19994330.290266375989 27869999.999989289790 262864330.290251970291 1 60369.298489847 2024-02-29T07:09:49.522809+00:00 19994330.290501419455 27869999.999998148531 262864330.290495872498 1 60369.298501532 2024-02-29T07:09:50.532323+00:00 19994330.290048755705 27869999.999934650958 262864330.289979696274 1 60369.298513026 2024-02-29T07:09:51.525444+00:00 19994330.290347978473 27870000.000082537532 262864330.290426850319 1 60369.298524750 2024-02-29T07:09:52.538411+00:00 19994330.290554951876 27870000.000037442893 262864330.290588676929 1 60369.298536191 2024-02-29T07:09:53.526898+00:00 19994330.290342703462 27870000.000026710331 262864330.290365695953 1 60369.298547905 2024-02-29T07:09:54.538966+00:00 19994330.290127143264 27869999.999998658895 262864330.290122091770 1 60369.298559373 2024-02-29T07:09:55.529817+00:00 19994330.290420942008 27869999.999960079789 262864330.290377318859 1 60369.298571037 2024-02-29T07:09:56.537599+00:00 19994330.290383409709 27869999.999999821186 262864330.290379524231 1 60369.298582577 2024-02-29T07:09:57.534680+00:00 19994330.290221374482 27870000.000012852252 262864330.290230512619 1 60369.298594088 2024-02-29T07:09:58.529215+00:00 19994330.290088709444 27869999.999994378537 262864330.290079385042 1 60369.298605775 2024-02-29T07:09:59.538986+00:00 19994330.290296174586 27869999.999980077147 262864330.290272563696 1 60369.298617173 2024-02-29T07:10:00.523752+00:00 19994330.290111895651 27869999.999919258058 262864330.290027469397 1 60369.298629050 2024-02-29T07:10:01.549903+00:00 19994330.290247250348 27870000.000002350658 262864330.290245920420 1 60369.298640394 2024-02-29T07:10:02.530045+00:00 19994330.290185797960 27870000.000040467829 262864330.290222585201 1 60369.298652008 2024-02-29T07:10:03.533459+00:00 19994330.290474265814 27870000.000039726496 262864330.290510296822 1 60369.298663502 2024-02-29T07:10:04.526553+00:00 19994330.290147077292 27869999.999971382320 262864330.290114760399 1 60369.298675086 2024-02-29T07:10:05.527420+00:00 19994330.290514383465 27870000.000034950674 262864330.290545642376 1 60369.298686679 2024-02-29T07:10:06.529085+00:00 19994330.290137663484 27869999.999941144139 262864330.290075123310 1 60369.298698288 2024-02-29T07:10:07.532093+00:00 19994330.290250003338 27869999.999983403832 262864330.290229707956 1 60369.298709797 2024-02-29T07:10:08.526432+00:00 19994330.290298901498 27869999.999972674996 262864330.290267884731 1 60369.298721336 2024-02-29T07:10:09.523442+00:00 19994330.290312256664 27869999.999998923391 262864330.290307492018 1 60369.298732937 2024-02-29T07:10:10.525744+00:00 19994330.290304660797 27869999.999976634979 262864330.290277600288 1 60369.298744526 2024-02-29T07:10:11.527061+00:00 19994330.290300879627 27869999.999931219965 262864330.290228396654 1 60369.298756142 2024-02-29T07:10:12.530701+00:00 19994330.290104392916 27870000.000014111400 262864330.290114820004 1 60369.298767687 2024-02-29T07:10:13.528120+00:00 19994330.290265601128 27870000.000080689788 262864330.290342599154 1 60369.298779250 2024-02-29T07:10:14.527191+00:00 19994330.290402047336 27870000.000042263418 262864330.290440618992 1 60369.298790807 2024-02-29T07:10:15.525722+00:00 19994330.290141876787 27870000.000012662262 262864330.290150851011 1 60369.298802507 2024-02-29T07:10:16.536568+00:00 19994330.290305435658 27870000.000017523766 262864330.290319263935 1 60369.298813970 2024-02-29T07:10:17.526999+00:00 19994330.290302511305 27869999.999940641224 262864330.290239453316 1 60369.298825571 2024-02-29T07:10:18.529384+00:00 19994330.290118202567 27869999.999941810966 262864330.290056347847 1 60369.298837092 2024-02-29T07:10:19.524718+00:00 19994330.290358681232 27869999.999978501350 262864330.290333509445 1 60369.298848672 2024-02-29T07:10:20.525273+00:00 19994330.290219534189 27870000.000012855977 262864330.290228694677 1 60369.298860223 2024-02-29T07:10:21.523223+00:00 19994330.290040023625 27869999.999950598925 262864330.289986908436 1 60369.298871782 2024-02-29T07:10:22.521985+00:00 19994330.290296666324 27869999.999971821904 262864330.290264785290 1 60369.298883433 2024-02-29T07:10:23.528610+00:00 19994330.290219083428 27869999.999980174005 262864330.290195584297 1 60369.298894942 2024-02-29T07:10:24.522992+00:00 19994330.290229961276 27870000.000002954155 262864330.290229201317 1 60369.298906513 2024-02-29T07:10:25.522678+00:00 19994330.290126081556 27870000.000042680651 262864330.290165066719 1 60369.298918111 2024-02-29T07:10:26.524807+00:00 19994330.290420338511 27870000.000032413751 262864330.290449082851 1 60369.298929691 2024-02-29T07:10:27.525317+00:00 19994330.290146090090 27870000.000060264021 262864330.290202647448 1 60369.298941905 2024-02-29T07:10:28.580548+00:00 19994330.290482506156 27869999.999986946583 262864330.290465772152 1 60369.298952776 2024-02-29T07:10:29.519895+00:00 19994330.290201738477 27870000.000020019710 262864330.290218055248 1 60369.298964485 2024-02-29T07:10:30.531447+00:00 19994330.290187105536 27869999.999991070479 262864330.290174484253 1 60369.298975932 2024-02-29T07:10:31.520535+00:00 19994330.290329299867 27869999.999970205128 262864330.290295809507 1 60369.298987509 2024-02-29T07:10:32.520798+00:00 19994330.290242511779 27869999.999899905175 262864330.290138721466 1 60369.298999105 2024-02-29T07:10:33.522689+00:00 19994330.290281090885 27870000.000002596527 262864330.290279984474 1 60369.299010682 2024-02-29T07:10:34.522948+00:00 19994330.290383994579 27870000.000093631446 262864330.290473937988 1 60369.299022261 2024-02-29T07:10:35.523355+00:00 19994330.290057562292 27869999.999956123531 262864330.290010005236 1 60369.299033852 2024-02-29T07:10:36.524791+00:00 19994330.290285341442 27870000.000057980418 262864330.290339648724 1 60369.299045376 2024-02-29T07:10:37.520497+00:00 19994330.290460832417 27870000.000039987266 262864330.290497124195 1 60369.299056956 2024-02-29T07:10:38.520967+00:00 19994330.290193654597 27869999.999977141619 262864330.290167093277 1 60369.299068565 2024-02-29T07:10:39.524025+00:00 19994330.290351711214 27869999.999971054494 262864330.290319085121 1 60369.299080108 2024-02-29T07:10:40.521312+00:00 19994330.290281027555 27869999.999945726246 262864330.290223062038 1 60369.299091673 2024-02-29T07:10:41.520518+00:00 19994330.290175985545 27869999.999980766326 262864330.290153056383 1 60369.299103253 2024-02-29T07:10:42.521055+00:00 19994330.290031157434 27870000.000071331859 262864330.290098816156 1 60369.299114859 2024-02-29T07:10:43.523799+00:00 19994330.290399625897 27870000.000053364784 262864330.290449321270 1 60369.299126460 2024-02-29T07:10:44.526159+00:00 19994330.290155205876 27870000.000071000308 262864330.290222495794 1 60369.299138032 2024-02-29T07:10:45.526002+00:00 19994330.289972014725 27870000.000013343990 262864330.289981663227 1 60369.299149605 2024-02-29T07:10:46.525926+00:00 19994330.290363796055 27870000.000017277896 262864330.290377378464 1 60369.299161140 2024-02-29T07:10:47.522506+00:00 19994330.290100898594 27870000.000078447163 262864330.290175646544 1 60369.299172764 2024-02-29T07:10:48.526802+00:00 19994330.290321450680 27870000.000028632581 262864330.290346384048 1 60369.299184296 2024-02-29T07:10:49.523191+00:00 19994330.290368095040 27869999.999981179833 262864330.290345549583 1 60369.299195981 2024-02-29T07:10:50.532754+00:00 19994330.290309857577 27870000.000010270625 262864330.290316432714 1 60369.299207433 2024-02-29T07:10:51.522204+00:00 19994330.290127083659 27869999.999960236251 262864330.290083646774 1 60369.299219046 2024-02-29T07:10:52.525571+00:00 19994330.290031947196 27869999.999928977340 262864330.289957225323 1 60369.299230599 2024-02-29T07:10:53.523744+00:00 19994330.290317498147 27870000.000037528574 262864330.290351331234 1 60369.299242161 2024-02-29T07:10:54.522711+00:00 19994330.290471509099 27870000.000027175993 262864330.290494978428 1 60369.299253715 2024-02-29T07:10:55.520994+00:00 19994330.290155429393 27870000.000039208680 262864330.290190964937 1 60369.299265308 2024-02-29T07:10:56.522657+00:00 19994330.290392939001 27869999.999996412545 262864330.290385663509 1 60369.299276903 2024-02-29T07:10:57.524406+00:00 19994330.290437553078 27870000.000072930008 262864330.290506780148 1 60369.299288428 2024-02-29T07:10:58.520206+00:00 19994330.290272526443 27870000.000012975186 262864330.290281802416 1 60369.299300000 2024-02-29T07:10:59.520002+00:00 19994330.290088646114 27869999.999941661954 262864330.290026605129 1 60369.299311578 2024-02-29T07:11:00.520377+00:00 19994330.290287204087 27869999.999920912087 262864330.290204405785 1 60369.299323251 2024-02-29T07:11:01.528878+00:00 19994330.290365129709 27870000.000051300973 262864330.290412724018 1 60369.299334726 2024-02-29T07:11:02.520374+00:00 19994330.290223650634 27869999.999964784831 262864330.290184736252 1 60369.299346349 2024-02-29T07:11:03.524587+00:00 19994330.290238764137 27870000.000037010759 262864330.290272086859 1 60369.299357875 2024-02-29T07:11:04.520414+00:00 19994330.290451735258 27870000.000028781593 262864330.290476828814 1 60369.299369453 2024-02-29T07:11:05.520786+00:00 19994330.290093772113 27869999.999963983893 262864330.290054082870 1 60369.299381070 2024-02-29T07:11:06.524420+00:00 19994330.290258139372 27869999.999951962382 262864330.290206402540 1 60369.299392663 2024-02-29T07:11:07.526122+00:00 19994330.290314838290 27869999.999979160726 262864330.290290296078 1 60369.299404229 2024-02-29T07:11:08.525352+00:00 19994330.290340226144 27870000.000064607710 262864330.290401130915 1 60369.299415780 2024-02-29T07:11:09.523404+00:00 19994330.290406595916 27870000.000075727701 262864330.290478616953 1 60369.299427308 2024-02-29T07:11:10.519370+00:00 19994330.290399696678 27870000.000003550202 262864330.290399551392 1 60369.299438924 2024-02-29T07:11:11.523050+00:00 19994330.290191445500 27869999.999988347292 262864330.290176093578 1 60369.299450502 2024-02-29T07:11:12.523382+00:00 19994330.290144421160 27870000.000030115247 262864330.290170818567 1 60369.299462128 2024-02-29T07:11:13.527862+00:00 19994330.290322404355 27870000.000016011298 262864330.290334701538 1 60369.299473637 2024-02-29T07:11:14.522198+00:00 19994330.290387481451 27869999.999917592853 262864330.290301382542 1 60369.299485225 2024-02-29T07:11:15.523456+00:00 19994330.290183193982 27870000.000025466084 262864330.290204942226 1 60369.299496774 2024-02-29T07:11:16.521229+00:00 19994330.290033832192 27869999.999999247491 262864330.290029406548 1 60369.299508362 2024-02-29T07:11:17.522451+00:00 19994330.290125709027 27869999.999972242862 262864330.290094256401 1 60369.299519924 2024-02-29T07:11:18.521390+00:00 19994330.290267258883 27869999.999977707863 262864330.290241271257 1 60369.299531565 2024-02-29T07:11:19.527212+00:00 19994330.290471553802 27870000.000012625009 262864330.290480494499 1 60369.299543089 2024-02-29T07:11:20.522870+00:00 19994330.289950236678 27870000.000020138919 262864330.289966702461 1 60369.299554673 2024-02-29T07:11:21.523795+00:00 19994330.290396697819 27870000.000005882233 262864330.290398865938 1 60369.299566232 2024-02-29T07:11:22.522391+00:00 19994330.290357511491 27869999.999957852066 262864330.290311664343 1 60369.299577828 2024-02-29T07:11:23.524334+00:00 19994330.290316730738 27869999.999899830669 262864330.290212869644 1 60369.299589378 2024-02-29T07:11:24.522255+00:00 19994330.290394566953 27869999.999991834164 262864330.290382713079 1 60369.299600961 2024-02-29T07:11:25.522979+00:00 19994330.290235288441 27869999.999901320785 262864330.290132910013 1 60369.299612532 2024-02-29T07:11:26.522759+00:00 19994330.290291246027 27870000.000024564564 262864330.290312111378 1 60369.299624077 2024-02-29T07:11:27.520281+00:00 19994330.290287919343 27869999.999932277948 262864330.290216505527 1 60369.299635654 2024-02-29T07:11:28.520539+00:00 19994330.290213402361 27870000.000005260110 262864330.290214955807 1 60369.299647277 2024-02-29T07:11:29.524744+00:00 19994330.290238041431 27870000.000080995262 262864330.290315359831 1 60369.299658838 2024-02-29T07:11:30.523617+00:00 19994330.290117722005 27869999.999952469021 262864330.290066480637 1 60369.299670369 2024-02-29T07:11:31.519925+00:00 19994330.290130712092 27870000.000011209399 262864330.290138214827 1 60369.299681983 2024-02-29T07:11:32.523313+00:00 19994330.290401011705 27870000.000003680587 262864330.290401011705 1 60369.299693528 2024-02-29T07:11:33.520833+00:00 19994330.290282342583 27870000.000027909875 262864330.290306538343 1 60369.299705116 2024-02-29T07:11:34.522042+00:00 19994330.290306497365 27869999.999956101179 262864330.290258914232 1 60369.299716750 2024-02-29T07:11:35.527216+00:00 19994330.290328130126 27869999.999926634133 262864330.290251076221 1 60369.299728282 2024-02-29T07:11:36.523560+00:00 19994330.290261209011 27869999.999969966710 262864330.290227472782 1 60369.299739901 2024-02-29T07:11:37.527412+00:00 19994330.290303956717 27869999.999966233969 262864330.290266484022 1 60369.299751461 2024-02-29T07:11:38.526292+00:00 19994330.290121451020 27870000.000031851232 262864330.290149629116 1 60369.299763181 2024-02-29T07:11:39.538837+00:00 19994330.290276195854 27869999.999939128757 262864330.290211647749 1 60369.299774657 2024-02-29T07:11:40.530368+00:00 19994330.290317535400 27869999.999963942915 262864330.290277779102 1 60369.299786170 2024-02-29T07:11:41.525084+00:00 19994330.290289390832 27869999.999994140118 262864330.290279835463 1 60369.299797777 2024-02-29T07:11:42.527909+00:00 19994330.290057197213 27870000.000081568956 262864330.290135085583 1 60369.299809351 2024-02-29T07:11:43.527897+00:00 19994330.290529750288 27869999.999944988638 262864330.290471047163 1 60369.299820958 2024-02-29T07:11:44.530795+00:00 19994330.290099143982 27870000.000006061047 262864330.290101498365 1 60369.299832472 2024-02-29T07:11:45.525575+00:00 19994330.290732055902 27869999.999939277768 262864330.290667623281 1 60369.299844135 2024-02-29T07:11:46.533244+00:00 19994330.290141999722 27870000.000036489218 262864330.290174782276 1 60369.299855574 2024-02-29T07:11:47.521647+00:00 19994330.290231369436 27869999.999929603189 262864330.290157288313 1 60369.299867175 2024-02-29T07:11:48.523897+00:00 19994330.290474865586 27869999.999993134290 262864330.290464311838 1 60369.299878768 2024-02-29T07:11:49.525534+00:00 19994330.290133982897 27870000.000034820288 262864330.290165096521 1 60369.299890328 2024-02-29T07:11:50.524321+00:00 19994330.290204655379 27870000.000072807074 262864330.290273755789 1 60369.299901894 2024-02-29T07:11:51.523687+00:00 19994330.290282066911 27869999.999946940690 262864330.290225327015 1 60369.299913419 2024-02-29T07:11:52.519438+00:00 19994330.290393076837 27870000.000014245510 262864330.290403634310 1 60369.299925050 2024-02-29T07:11:53.524322+00:00 19994330.290225628763 27869999.999993126839 262864330.290215045214 1 60369.299936582 2024-02-29T07:11:54.520697+00:00 19994330.290223404765 27869999.999992594123 262864330.290212333202 1 60369.299948151 2024-02-29T07:11:55.520240+00:00 19994330.289954159409 27869999.999936591834 262864330.289887040854 1 60369.299959778 2024-02-29T07:11:56.524858+00:00 19994330.290357273072 27870000.000009600073 262864330.290363162756 1 60369.299971290 2024-02-29T07:11:57.519448+00:00 19994330.290257953107 27869999.999912764877 262864330.290167033672 1 60369.299982876 2024-02-29T07:11:58.520444+00:00 19994330.290044397116 27870000.000029064715 262864330.290069758892 1 60369.299994453 2024-02-29T07:11:59.520742+00:00 19994330.290399227291 27869999.999970376492 262864330.290365904570 1 60369.300006030 2024-02-29T07:12:00.520964+00:00 19994330.290123611689 27870000.000040784478 262864330.290160685778 1 60369.300017770 2024-02-29T07:12:01.535365+00:00 19994330.290101762861 27870000.000071454793 262864330.290169537067 1 60369.300029230 2024-02-29T07:12:02.525471+00:00 19994330.290125060827 27869999.999951835722 262864330.290073215961 1 60369.300040824 2024-02-29T07:12:03.527226+00:00 19994330.290193457156 27869999.999990388751 262864330.290180176497 1 60369.300052448 2024-02-29T07:12:04.531546+00:00 19994330.290496021509 27870000.000083494931 262864330.290575832129 1 60369.300064009 2024-02-29T07:12:05.530400+00:00 19994330.290367327631 27869999.999974802136 262864330.290338426828 1 60369.300075612 2024-02-29T07:12:06.532882+00:00 19994330.290122300386 27869999.999965704978 262864330.290084302425 1 60369.300087075 2024-02-29T07:12:07.523285+00:00 19994330.290256544948 27870000.000006139278 262864330.290259003639 1 60369.300098732 2024-02-29T07:12:08.530427+00:00 19994330.290256824344 27870000.000027891248 262864330.290281027555 1 60369.300110309 2024-02-29T07:12:09.530680+00:00 19994330.290291663259 27869999.999971769750 262864330.290259748697 1 60369.300121838 2024-02-29T07:12:10.526781+00:00 19994330.290150538087 27869999.999906238168 262864330.290053069592 1 60369.300133481 2024-02-29T07:12:11.532744+00:00 19994330.290288057178 27870000.000037349761 262864330.290321707726 1 60369.300145061 2024-02-29T07:12:12.533228+00:00 19994330.290368612856 27869999.999992750585 262864330.290357679129 1 60369.300156746 2024-02-29T07:12:13.542850+00:00 19994330.290346786380 27870000.000030256808 262864330.290373325348 1 60369.300168265 2024-02-29T07:12:14.538094+00:00 19994330.290375418961 27870000.000108476728 262864330.290480196476 1 60369.300179654 2024-02-29T07:12:15.522116+00:00 19994330.290230851620 27869999.999950047582 262864330.290177196264 1 60369.300191363 2024-02-29T07:12:16.533773+00:00 19994330.290309276432 27869999.999978143722 262864330.290283739567 1 60369.300202873 2024-02-29T07:12:17.528225+00:00 19994330.289976213127 27870000.000001098961 262864330.289973616600 1 60369.300214378 2024-02-29T07:12:18.522227+00:00 19994330.290365483612 27870000.000000745058 262864330.290362536907 1 60369.300226066 2024-02-29T07:12:19.532110+00:00 19994330.290175627917 27869999.999941635877 262864330.290113568306 1 60369.300237604 2024-02-29T07:12:20.528997+00:00 19994330.289939705282 27870000.000022403896 262864330.289958417416 1 60369.300249158 2024-02-29T07:12:21.527275+00:00 19994330.290396220982 27870000.000038415194 262864330.290430933237 1 60369.300260663 2024-02-29T07:12:22.521331+00:00 19994330.290529176593 27869999.999986432493 262864330.290511906147 1 60369.300272265 2024-02-29T07:12:23.523630+00:00 19994330.290166486055 27870000.000038418919 262864330.290201216936 1 60369.300284180 2024-02-29T07:12:24.553126+00:00 19994330.290244076401 27869999.999925184995 262864330.290165573359 1 60369.300295386 2024-02-29T07:12:25.521359+00:00 19994330.290110822767 27870000.000009313226 262864330.290116429329 1 60369.300306987 2024-02-29T07:12:26.523718+00:00 19994330.290267918259 27870000.000073198229 262864330.290337413549 1 60369.300318534 2024-02-29T07:12:27.521378+00:00 19994330.290238287300 27870000.000016495585 262864330.290251106024 1 60369.300330132 2024-02-29T07:12:28.523381+00:00 19994330.290460631251 27870000.000010143965 262864330.290467083454 1 60369.300341730 2024-02-29T07:12:29.525458+00:00 19994330.290063906461 27869999.999901968986 262864330.289962202311 1 60369.300353343 2024-02-29T07:12:30.528847+00:00 19994330.290393341333 27870000.000026557595 262864330.290416210890 1 60369.300364905 2024-02-29T07:12:31.527748+00:00 19994330.290180366486 27869999.999983448535 262864330.290160119534 1 60369.300376407 2024-02-29T07:12:32.521530+00:00 19994330.290220648050 27869999.999943736941 262864330.290160685778 1 60369.300388002 2024-02-29T07:12:33.523389+00:00 19994330.290442500263 27870000.000006079674 262864330.290444880724 1 60369.300399580 2024-02-29T07:12:34.523716+00:00 19994330.289953526109 27870000.000052355230 262864330.290002197027 1 60369.300411162 2024-02-29T07:12:35.524351+00:00 19994330.290239986032 27870000.000036921352 262864330.290273219347 1 60369.300422692 2024-02-29T07:12:36.520578+00:00 19994330.290315050632 27870000.000066105276 262864330.290377467871 1 60369.300434276 2024-02-29T07:12:37.521406+00:00 19994330.290562555194 27870000.000020638108 262864330.290579497814 1 60369.300445889 2024-02-29T07:12:38.524765+00:00 19994330.290369424969 27869999.999993775040 262864330.290359497070 1 60369.300457641 2024-02-29T07:12:39.540119+00:00 19994330.290031980723 27869999.999998129904 262864330.290026396513 1 60369.300469023 2024-02-29T07:12:40.523597+00:00 19994330.290457732975 27869999.999950107187 262864330.290404140949 1 60369.300480573 2024-02-29T07:12:41.521459+00:00 19994330.290226601064 27869999.999937921762 262864330.290160834789 1 60369.300492272 2024-02-29T07:12:42.532331+00:00 19994330.290116213262 27870000.000021610409 262864330.290134131908 1 60369.300503750 2024-02-29T07:12:43.524021+00:00 19994330.290424671024 27870000.000011138618 262864330.290432125330 1 60369.300515303 2024-02-29T07:12:44.522177+00:00 19994330.290213745087 27869999.999983105808 262864330.290193140507 1 60369.300526910 2024-02-29T07:12:45.525033+00:00 19994330.290140636265 27870000.000009082258 262864330.290146023035 1 60369.300538500 2024-02-29T07:12:46.526400+00:00 19994330.290521733463 27870000.000096999109 262864330.290615051985 1 60369.300550116 2024-02-29T07:12:47.530052+00:00 19994330.290155474097 27869999.999978162348 262864330.290129929781 1 60369.300561589 2024-02-29T07:12:48.521311+00:00 19994330.290566015989 27870000.000018052757 262864330.290580391884 1 60369.300573206 2024-02-29T07:12:49.525012+00:00 19994330.290300298482 27869999.999979078770 262864330.290275692940 1 60369.300584733 2024-02-29T07:12:50.520869+00:00 19994330.290138103068 27869999.999963380396 262864330.290097773075 1 60369.300596306 2024-02-29T07:12:51.520818+00:00 19994330.290388323367 27869999.999980647117 262864330.290365278721 1 60369.300607871 2024-02-29T07:12:52.520071+00:00 19994330.290316216648 27870000.000010315329 262864330.290322840214 1 60369.300619459 2024-02-29T07:12:53.521278+00:00 19994330.290115524083 27869999.999981243163 262864330.290093094110 1 60369.300631024 2024-02-29T07:12:54.520476+00:00 19994330.290345359594 27870000.000016573817 262864330.290358245373 1 60369.300642652 2024-02-29T07:12:55.525076+00:00 19994330.290530011058 27870000.000053707510 262864330.290580034256 1 60369.300654194 2024-02-29T07:12:56.522352+00:00 19994330.290437694639 27869999.999967649579 262864330.290401637554 1 60369.300665796 2024-02-29T07:12:57.524788+00:00 19994330.290251716971 27870000.000019174069 262864330.290267169476 1 60369.300677394 2024-02-29T07:12:58.526878+00:00 19994330.290247924626 27870000.000069808215 262864330.290314018726 1 60369.300688909 2024-02-29T07:12:59.521737+00:00 19994330.290107257664 27870000.000023987144 262864330.290127545595 1 60369.300700475 2024-02-29T07:13:00.521082+00:00 19994330.290275882930 27869999.999911520630 262864330.290183693171 1 60369.300712041 2024-02-29T07:13:01.520335+00:00 19994330.290209654719 27870000.000010162592 262864330.290216118097 1 60369.300723691 2024-02-29T07:13:02.526862+00:00 19994330.290365010500 27869999.999896530062 262864330.290257841349 1 60369.300735238 2024-02-29T07:13:03.524601+00:00 19994330.290086414665 27869999.999896194786 262864330.289978921413 1 60369.300746810 2024-02-29T07:13:04.524380+00:00 19994330.290371753275 27870000.000032946467 262864330.290401011705 1 60369.300758369 2024-02-29T07:13:05.523098+00:00 19994330.290307089686 27870000.000026874244 262864330.290330290794 1 60369.300769988 2024-02-29T07:13:06.526956+00:00 19994330.290221381932 27869999.999977063388 262864330.290194749832 1 60369.300781509 2024-02-29T07:13:07.522409+00:00 19994330.290283292532 27870000.000006284565 262864330.290285885334 1 60369.300793076 2024-02-29T07:13:08.521816+00:00 19994330.290419567376 27870000.000036433339 262864330.290452301502 1 60369.300804649 2024-02-29T07:13:09.521724+00:00 19994330.290242355317 27870000.000030897558 262864330.290269553661 1 60369.300816215 2024-02-29T07:13:10.520993+00:00 19994330.290390413254 27870000.000014524907 262864330.290401220322 1 60369.300827844 2024-02-29T07:13:11.525734+00:00 19994330.290281735361 27869999.999978899956 262864330.290256947279 1 60369.300839443 2024-02-29T07:13:12.527872+00:00 19994330.290248468518 27870000.000038612634 262864330.290283381939 1 60369.300851001 2024-02-29T07:13:13.526496+00:00 19994330.290415026248 27869999.999970126897 262864330.290381461382 1 60369.300862513 2024-02-29T07:13:14.521154+00:00 19994330.290079507977 27869999.999966178089 262864330.290041983128 1 60369.300874123 2024-02-29T07:13:15.524204+00:00 19994330.290149547160 27869999.999951630831 262864330.290097475052 1 60369.300885702 2024-02-29T07:13:16.524712+00:00 19994330.290424127132 27870000.000047124922 262864330.290467560291 1 60369.300897256 2024-02-29T07:13:17.522860+00:00 19994330.290102262050 27869999.999968916178 262864330.290067493916 1 60369.300908803 2024-02-29T07:13:18.520622+00:00 19994330.290228083730 27870000.000082954764 262864330.290307343006 1 60369.300920415 2024-02-29T07:13:19.523829+00:00 19994330.290229626000 27870000.000016283244 262864330.290242195129 1 60369.300931983 2024-02-29T07:13:20.523327+00:00 19994330.290315873921 27870000.000059839338 262864330.290372014046 1 60369.300943537 2024-02-29T07:13:21.521547+00:00 19994330.290207296610 27870000.000096250325 262864330.290299862623 1 60369.300955217 2024-02-29T07:13:22.530728+00:00 19994330.290389139205 27870000.000106386840 262864330.290491849184 1 60369.300966732 2024-02-29T07:13:23.525631+00:00 19994330.290416929871 27869999.999960910529 262864330.290374130011 1 60369.300978334 2024-02-29T07:13:24.528056+00:00 19994330.290336497128 27869999.999985884875 262864330.290318667889 1 60369.300989917 2024-02-29T07:13:25.528874+00:00 19994330.290142562240 27869999.999971158803 262864330.290110021830 1 60369.301001518 2024-02-29T07:13:26.531106+00:00 19994330.290339328349 27869999.999945804477 262864330.290281444788 1 60369.301013112 2024-02-29T07:13:27.532840+00:00 19994330.290181998163 27869999.999997369945 262864330.290175676346 1 60369.301024603 2024-02-29T07:13:28.525690+00:00 19994330.290449682623 27870000.000005960464 262864330.290451943874 1 60369.301036201 2024-02-29T07:13:29.527818+00:00 19994330.290127072483 27870000.000010680407 262864330.290134042501 1 60369.301047759 2024-02-29T07:13:30.526363+00:00 19994330.290341891348 27869999.999861262739 262864330.290199458599 1 60369.301059390 2024-02-29T07:13:31.531343+00:00 19994330.289969667792 27870000.000050265342 262864330.290016233921 1 60369.301070938 2024-02-29T07:13:32.529050+00:00 19994330.290445290506 27869999.999999672174 262864330.290441274643 1 60369.301082486 2024-02-29T07:13:33.526765+00:00 19994330.290397413075 27870000.000071894377 262864330.290465593338 1 60369.301094049 2024-02-29T07:13:34.525856+00:00 19994330.290274113417 27869999.999915618449 262864330.290186047554 1 60369.301105569 2024-02-29T07:13:35.521135+00:00 19994330.290283214301 27869999.999904748052 262864330.290184259415 1 60369.301117145 2024-02-29T07:13:36.521391+00:00 19994330.290295466781 27869999.999927930534 262864330.290219724178 1 60369.301128738 2024-02-29T07:13:37.522978+00:00 19994330.290088716894 27869999.999942466617 262864330.290027499199 1 60369.301140385 2024-02-29T07:13:38.529256+00:00 19994330.290314100683 27869999.999995660037 262864330.290306061506 1 60369.301151878 2024-02-29T07:13:39.522241+00:00 19994330.290113586932 27870000.000023275614 262864330.290133178234 1 60369.301163444 2024-02-29T07:13:40.521595+00:00 19994330.290159687400 27870000.000008948147 262864330.290164947510 1 60369.301175050 2024-02-29T07:13:41.524362+00:00 19994330.290662176907 27870000.000051461160 262864330.290709942579 1 60369.301186602 2024-02-29T07:13:42.522362+00:00 19994330.290376257151 27870000.000033225864 262864330.290405780077 1 60369.301198174 2024-02-29T07:13:43.522275+00:00 19994330.290252190083 27870000.000013589859 262864330.290262073278 1 60369.301209740 2024-02-29T07:13:44.521564+00:00 19994330.290335182101 27869999.999990168959 262864330.290321648121 1 60369.301221300 2024-02-29T07:13:45.520344+00:00 19994330.289972852916 27869999.999948143959 262864330.289917290211 1 60369.301232881 2024-02-29T07:13:46.520956+00:00 19994330.290509559214 27869999.999961547554 262864330.290467411280 1 60369.301244516 2024-02-29T07:13:47.526208+00:00 19994330.290191479027 27869999.999986458570 262864330.290174245834 1 60369.301256058 2024-02-29T07:13:48.523377+00:00 19994330.290104910731 27869999.999952856451 262864330.290054082870 1 60369.301267589 2024-02-29T07:13:49.519702+00:00 19994330.290369898081 27870000.000005703419 262864330.290371894836 1 60369.301279171 2024-02-29T07:13:50.520365+00:00 19994330.290296681225 27870000.000028923154 262864330.290321886539 1 60369.301290754 2024-02-29T07:13:51.521178+00:00 19994330.290385112166 27870000.000018216670 262864330.290399610996 1 60369.301302326 2024-02-29T07:13:52.520935+00:00 19994330.290121942759 27869999.999936442822 262864330.290054678917 1 60369.301313897 2024-02-29T07:13:53.520664+00:00 19994330.290439672768 27869999.999911136925 262864330.290347099304 1 60369.301325465 2024-02-29T07:13:54.520123+00:00 19994330.290261674672 27870000.000022977591 262864330.290280967951 1 60369.301337060 2024-02-29T07:13:55.521978+00:00 19994330.290246311575 27870000.000006929040 262864330.290249526501 1 60369.301348634 2024-02-29T07:13:56.522004+00:00 19994330.290510222316 27870000.000032801181 262864330.290539324284 1 60369.301360175 2024-02-29T07:13:57.519093+00:00 19994330.290117505938 27869999.999960508198 262864330.290074318647 1 60369.301371752 2024-02-29T07:13:58.519399+00:00 19994330.290173742920 27869999.999986853451 262864330.290156900883 1 60369.301383351 2024-02-29T07:13:59.521536+00:00 19994330.290481589735 27870000.000006973743 262864330.290484875441 1 60369.301394916 2024-02-29T07:14:00.520728+00:00 19994330.290187824517 27870000.000018518418 262864330.290202647448 1 60369.301406941 2024-02-29T07:14:01.559755+00:00 19994330.290105156600 27869999.999944660813 262864330.290046125650 1 60369.301418139 2024-02-29T07:14:02.527213+00:00 19994330.290256921202 27870000.000011429191 262864330.290264666080 1 60369.301429673 2024-02-29T07:14:03.523707+00:00 19994330.290058132261 27870000.000018972903 262864330.290073424578 1 60369.301441287 2024-02-29T07:14:04.527161+00:00 19994330.290430922061 27869999.999988574535 262864330.290415823460 1 60369.301452894 2024-02-29T07:14:05.530040+00:00 19994330.290011927485 27870000.000147622079 262864330.290155827999 1 60369.301464467 2024-02-29T07:14:06.529954+00:00 19994330.290510259569 27870000.000005204231 262864330.290511786938 1 60369.301476020 2024-02-29T07:14:07.528139+00:00 19994330.290182154626 27869999.999981641769 262864330.290160089731 1 60369.301487676 2024-02-29T07:14:08.535232+00:00 19994330.290235247463 27869999.999997705221 262864330.290229260921 1 60369.301499199 2024-02-29T07:14:09.530800+00:00 19994330.290300261229 27870000.000015489757 262864330.290312051773 1 60369.301510788 2024-02-29T07:14:10.532033+00:00 19994330.290351733565 27869999.999936375767 262864330.290284395218 1 60369.301522400 2024-02-29T07:14:11.535333+00:00 19994330.290236797184 27870000.000021111220 262864330.290254205465 1 60369.301533912 2024-02-29T07:14:12.530010+00:00 19994330.290072493255 27869999.999986432493 262864330.290055245161 1 60369.301545489 2024-02-29T07:14:13.530248+00:00 19994330.290446687490 27870000.000063363463 262864330.290506362915 1 60369.301556957 2024-02-29T07:14:14.521089+00:00 19994330.290233969688 27870000.000088933855 262864330.290319204330 1 60369.301568611 2024-02-29T07:14:15.528008+00:00 19994330.290363430977 27869999.999953851104 262864330.290313601494 1 60369.301580096 2024-02-29T07:14:16.520317+00:00 19994330.290468536317 27869999.999965485185 262864330.290430337191 1 60369.301591701 2024-02-29T07:14:17.522991+00:00 19994330.290086057037 27869999.999939873815 262864330.290022224188 1 60369.301603351 2024-02-29T07:14:18.529545+00:00 19994330.290189769119 27869999.999964125454 262864330.290150195360 1 60369.301615244 2024-02-29T07:14:19.557060+00:00 19994330.290183313191 27869999.999971065670 262864330.290150672197 1 60369.301626469 2024-02-29T07:14:20.526876+00:00 19994330.290363378823 27869999.999985102564 262864330.290344774723 1 60369.301638041 2024-02-29T07:14:21.526701+00:00 19994330.289948623627 27869999.999984811991 262864330.289929717779 1 60369.301649569 2024-02-29T07:14:22.522750+00:00 19994330.290244054049 27869999.999967288226 262864330.290207624435 1 60369.301661235 2024-02-29T07:14:23.530685+00:00 19994330.290273655206 27869999.999967265874 262864330.290237247944 1 60369.301672703 2024-02-29T07:14:24.521520+00:00 19994330.290373876691 27870000.000057134777 262864330.290427327156 1 60369.301684279 2024-02-29T07:14:25.521695+00:00 19994330.290429286659 27869999.999972067773 262864330.290397673845 1 60369.301695841 2024-02-29T07:14:26.520640+00:00 19994330.290320441127 27870000.000063929707 262864330.290380656719 1 60369.301707435 2024-02-29T07:14:27.522366+00:00 19994330.290084086359 27869999.999949775636 262864330.290030181408 1 60369.301718992 2024-02-29T07:14:28.520935+00:00 19994330.290458515286 27870000.000005722046 262864330.290460526943 1 60369.301730586 2024-02-29T07:14:29.522639+00:00 19994330.290050260723 27870000.000034365803 262864330.290080934763 1 60369.301742234 2024-02-29T07:14:30.529039+00:00 19994330.290346622467 27870000.000011246651 262864330.290354162455 1 60369.301753736 2024-02-29T07:14:31.522774+00:00 19994330.290100611746 27869999.999933525920 262864330.290030449629 1 60369.301765320 2024-02-29T07:14:32.523651+00:00 19994330.290257427841 27869999.999991916120 262864330.290245652199 1 60369.301776863 2024-02-29T07:14:33.520971+00:00 19994330.290096078068 27870000.000032644719 262864330.290125012398 1 60369.301788436 2024-02-29T07:14:34.520906+00:00 19994330.290157970041 27870000.000010941178 262864330.290165215731 1 60369.301800045 2024-02-29T07:14:35.523849+00:00 19994330.290190711617 27869999.999999597669 262864330.290186583996 1 60369.301811595 2024-02-29T07:14:36.521780+00:00 19994330.290488742292 27870000.000047065318 262864330.290532112122 1 60369.301823174 2024-02-29T07:14:37.522241+00:00 19994330.290481224656 27870000.000045966357 262864330.290523469448 1 60369.301834742 2024-02-29T07:14:38.521687+00:00 19994330.290250655264 27870000.000012084842 262864330.290259063244 1 60369.301846307 2024-02-29T07:14:39.520927+00:00 19994330.290179882199 27869999.999967485666 262864330.290143668652 1 60369.301857863 2024-02-29T07:14:40.519377+00:00 19994330.290144864470 27870000.000024158508 262864330.290165334940 1 60369.301869462 2024-02-29T07:14:41.521554+00:00 19994330.290238048881 27869999.999973658472 262864330.290208011866 1 60369.301881097 2024-02-29T07:14:42.526797+00:00 19994330.290439520031 27869999.999937869608 262864330.290373682976 1 60369.301892610 2024-02-29T07:14:43.521523+00:00 19994330.290337745100 27870000.000013533980 262864330.290347576141 1 60369.301904168 2024-02-29T07:14:44.520156+00:00 19994330.290265172720 27869999.999950304627 262864330.290211766958 1 60369.301915752 2024-02-29T07:14:45.520983+00:00 19994330.290329530835 27869999.999964188784 262864330.290289998055 1 60369.301927341 2024-02-29T07:14:46.522290+00:00 19994330.290353965014 27870000.000085677952 262864330.290435940027 1 60369.301938895 2024-02-29T07:14:47.520543+00:00 19994330.290222741663 27870000.000074215233 262864330.290293246508 1 60369.301950535 2024-02-29T07:14:48.526197+00:00 19994330.290461964905 27869999.999978162348 262864330.290436416864 1 60369.301962079 2024-02-29T07:14:49.523687+00:00 19994330.290107157081 27870000.000080782920 262864330.290184259415 1 60369.301973732 2024-02-29T07:14:50.530441+00:00 19994330.290178634226 27869999.999906554818 262864330.290081471205 1 60369.301985198 2024-02-29T07:14:51.521090+00:00 19994330.290407124907 27870000.000044390559 262864330.290447831154 1 60369.301996765 2024-02-29T07:14:52.520509+00:00 19994330.290096111596 27869999.999962434173 262864330.290054857731 1 60369.302008340 2024-02-29T07:14:53.520603+00:00 19994330.290426474065 27869999.999903924763 262864330.290326684713 1 60369.302019925 2024-02-29T07:14:54.521493+00:00 19994330.290146522224 27869999.999966140836 262864330.290108978748 1 60369.302031495 2024-02-29T07:14:55.521115+00:00 19994330.290367193520 27870000.000049579889 262864330.290413081646 1 60369.302043064 2024-02-29T07:14:56.520694+00:00 19994330.290029238909 27870000.000011030585 262864330.290036559105 1 60369.302054666 2024-02-29T07:14:57.523123+00:00 19994330.290172532201 27870000.000103168190 262864330.290271997452 1 60369.302066225 2024-02-29T07:14:58.521852+00:00 19994330.290534693748 27869999.999983023852 262864330.290514022112 1 60369.302077820 2024-02-29T07:14:59.523634+00:00 19994330.290306035429 27869999.999983672053 262864330.290286004543 1 60369.302089447 2024-02-29T07:15:00.528223+00:00 19994330.290103692561 27869999.999969635159 262864330.290069639683 1 60369.302101343 2024-02-29T07:15:01.556044+00:00 19994330.290259230882 27869999.999977424741 262864330.290232956409 1 60369.302112744 2024-02-29T07:15:02.541044+00:00 19994330.290273044258 27870000.000025797635 262864330.290295153856 1 60369.302124279 2024-02-29T07:15:03.537659+00:00 19994330.290322892368 27869999.999966219068 262864330.290285408497 1 60369.302135927 2024-02-29T07:15:04.544087+00:00 19994330.290096607059 27870000.000047318637 262864330.290140241385 1 60369.302147402 2024-02-29T07:15:05.535517+00:00 19994330.290197256953 27869999.999893587083 262864330.290087133646 1 60369.302158930 2024-02-29T07:15:06.531589+00:00 19994330.290442734957 27870000.000025086105 262864330.290464133024 1 60369.302170544 2024-02-29T07:15:07.535004+00:00 19994330.290091764182 27869999.999976877123 262864330.290064930916 1 60369.302182126 2024-02-29T07:15:08.535676+00:00 19994330.290514957160 27870000.000002220273 262864330.290513455868 1 60369.302193626 2024-02-29T07:15:09.529252+00:00 19994330.290214899927 27869999.999972201884 262864330.290183395147 1 60369.302205123 2024-02-29T07:15:10.522636+00:00 19994330.290323790163 27869999.999924633652 262864330.290244728327 1 60369.302216835 2024-02-29T07:15:11.534558+00:00 19994330.290362156928 27870000.000003386289 262864330.290361851454 1 60369.302228326 2024-02-29T07:15:12.527351+00:00 19994330.290057200938 27870000.000001769513 262864330.290055274963 1 60369.302239863 2024-02-29T07:15:13.524167+00:00 19994330.290335610509 27870000.000011000782 262864330.290342926979 1 60369.302251518 2024-02-29T07:15:14.531190+00:00 19994330.290294043720 27869999.999963216484 262864330.290253579617 1 60369.302263007 2024-02-29T07:15:15.523853+00:00 19994330.290161982179 27870000.000020809472 262864330.290179073811 1 60369.302274573 2024-02-29T07:15:16.523127+00:00 19994330.290322422981 27870000.000077418983 262864330.290396153927 1 60369.302286207 2024-02-29T07:15:17.528239+00:00 19994330.290276780725 27869999.999996092170 262864330.290269196033 1 60369.302297818 2024-02-29T07:15:18.531431+00:00 19994330.290159847587 27870000.000016745180 262864330.290172904730 1 60369.302309291 2024-02-29T07:15:19.522675+00:00 19994330.290325514972 27870000.000083610415 262864330.290405452251 1 60369.302320902 2024-02-29T07:15:20.525972+00:00 19994330.290082197636 27869999.999999199063 262864330.290077686310 1 60369.302332451 2024-02-29T07:15:21.523774+00:00 19994330.290137123317 27870000.000047121197 262864330.290180534124 1 60369.302344018 2024-02-29T07:15:22.523102+00:00 19994330.290117487311 27869999.999921247363 262864330.290035068989 1 60369.302355614 2024-02-29T07:15:23.525043+00:00 19994330.290405031294 27869999.999920919538 262864330.290322244167 1 60369.302367208 2024-02-29T07:15:24.526790+00:00 19994330.290207393467 27870000.000020164996 262864330.290223866701 1 60369.302378800 2024-02-29T07:15:25.528344+00:00 19994330.290151175112 27869999.999966107309 262864330.290113598108 1 60369.302390391 2024-02-29T07:15:26.529826+00:00 19994330.290246989578 27870000.000004306436 262864330.290247589350 1 60369.302401928 2024-02-29T07:15:27.526599+00:00 19994330.290431547910 27869999.999912273139 262864330.290340125561 1 60369.302413510 2024-02-29T07:15:28.527228+00:00 19994330.290421232581 27870000.000143144280 262864330.290560662746 1 60369.302425123 2024-02-29T07:15:29.530639+00:00 19994330.290133252740 27869999.999895785004 262864330.290025353432 1 60369.302436601 2024-02-29T07:15:30.522372+00:00 19994330.290419332683 27870000.000157956034 262864330.290573596954 1 60369.302448436 2024-02-29T07:15:31.544885+00:00 19994330.290256638080 27870000.000054236501 262864330.290307193995 1 60369.302459776 2024-02-29T07:15:32.524659+00:00 19994330.290105160326 27869999.999983362854 262864330.290084838867 1 60369.302471348 2024-02-29T07:15:33.524421+00:00 19994330.290258780122 27870000.000050984323 262864330.290306091309 1 60369.302482896 2024-02-29T07:15:34.522277+00:00 19994330.290212344378 27869999.999914087355 262864330.290122717619 1 60369.302494538 2024-02-29T07:15:35.528055+00:00 19994330.290294922888 27869999.999993398786 262864330.290284603834 1 60369.302506028 2024-02-29T07:15:36.520795+00:00 19994330.290227789432 27869999.999975390732 262864330.290199488401 1 60369.302517631 2024-02-29T07:15:37.523335+00:00 19994330.290304735303 27870000.000048242509 262864330.290349304676 1 60369.302529228 2024-02-29T07:15:38.525323+00:00 19994330.290364291519 27870000.000014305115 262864330.290374904871 1 60369.302540744 2024-02-29T07:15:39.520299+00:00 19994330.290262717754 27870000.000001758337 262864330.290260791779 1 60369.302552323 2024-02-29T07:15:40.520676+00:00 19994330.290265649557 27869999.999997738749 262864330.290259689093 1 60369.302563891 2024-02-29T07:15:41.520161+00:00 19994330.290127947927 27870000.000079222023 262864330.290203452110 1 60369.302575551 2024-02-29T07:15:42.527610+00:00 19994330.290419626981 27870000.000015657395 262864330.290431588888 1 60369.302587054 2024-02-29T07:15:43.521475+00:00 19994330.290428210050 27870000.000034324825 262864330.290458858013 1 60369.302598616 2024-02-29T07:15:44.520414+00:00 19994330.290249012411 27869999.999986905605 262864330.290232241154 1 60369.302610171 2024-02-29T07:15:45.518826+00:00 19994330.290328186005 27869999.999936036766 262864330.290260523558 1 60369.302621748 2024-02-29T07:15:46.519034+00:00 19994330.290181022137 27869999.999991714954 262864330.290169030428 1 60369.302633340 2024-02-29T07:15:47.520589+00:00 19994330.290289435536 27870000.000068157911 262864330.290353894234 1 60369.302644959 2024-02-29T07:15:48.524478+00:00 19994330.290107265115 27869999.999983161688 262864330.290086746216 1 60369.302656495 2024-02-29T07:15:49.521170+00:00 19994330.290144648403 27869999.999944213778 262864330.290085166693 1 60369.302668096 2024-02-29T07:15:50.523494+00:00 19994330.290371783078 27870000.000082291663 262864330.290450364351 1 60369.302679677 2024-02-29T07:15:51.524122+00:00 19994330.290382903069 27870000.000056546181 262864330.290435731411 1 60369.302691218 2024-02-29T07:15:52.521238+00:00 19994330.290085930377 27869999.999995972961 262864330.290078222752 1 60369.302702799 2024-02-29T07:15:53.521887+00:00 19994330.290384814143 27870000.000038791448 262864330.290419936180 1 60369.302714372 2024-02-29T07:15:54.521726+00:00 19994330.290387142450 27869999.999941915274 262864330.290325373411 1 60369.302725952 2024-02-29T07:15:55.522252+00:00 19994330.290194123983 27869999.999963842332 262864330.290154278278 1 60369.302737521 2024-02-29T07:15:56.521868+00:00 19994330.290118150413 27870000.000012375414 262864330.290126830339 1 60369.302749097 2024-02-29T07:15:57.522021+00:00 19994330.290183607489 27869999.999941229820 262864330.290121138096 1 60369.302760670 2024-02-29T07:15:58.521867+00:00 19994330.290498886257 27869999.999987531453 262864330.290482729673 1 60369.302772240 2024-02-29T07:15:59.521505+00:00 19994330.289999332279 27869999.999974701554 262864330.289970338345 1 60369.302783809 2024-02-29T07:16:00.521094+00:00 19994330.290293347090 27870000.000067222863 262864330.290356874466 1 60369.302795812 2024-02-29T07:16:01.558188+00:00 19994330.290198899806 27869999.999983660877 262864330.290178865194 1 60369.302807179 2024-02-29T07:16:02.540253+00:00 19994330.290132526308 27870000.000061210245 262864330.290190041065 1 60369.302818637 2024-02-29T07:16:03.530223+00:00 19994330.290110390633 27870000.000063665211 262864330.290170341730 1 60369.302830166 2024-02-29T07:16:04.526303+00:00 19994330.290402457118 27869999.999985609204 262864330.290384352207 1 60369.302841705 2024-02-29T07:16:05.523300+00:00 19994330.290307566524 27870000.000057797879 262864330.290361642838 1 60369.302853411 2024-02-29T07:16:06.534713+00:00 19994330.290135644376 27869999.999964963645 262864330.290096908808 1 60369.302865068 2024-02-29T07:16:07.541884+00:00 19994330.290192387998 27869999.999988846481 262864330.290177553892 1 60369.302876542 2024-02-29T07:16:08.533269+00:00 19994330.290406648070 27870000.000023387372 262864330.290426343679 1 60369.302888016 2024-02-29T07:16:09.524608+00:00 19994330.290182553232 27869999.999973941594 262864330.290152817965 1 60369.302899691 2024-02-29T07:16:10.533351+00:00 19994330.290194567293 27870000.000016175210 262864330.290207058191 1 60369.302911247 2024-02-29T07:16:11.531757+00:00 19994330.290303852409 27869999.999994788319 262864330.290294945240 1 60369.302922774 2024-02-29T07:16:12.527677+00:00 19994330.290450703353 27869999.999993715435 262864330.290440708399 1 60369.302934447 2024-02-29T07:16:13.536195+00:00 19994330.290201116353 27869999.999965179712 262864330.290162622929 1 60369.302945906 2024-02-29T07:16:14.526282+00:00 19994330.290479280055 27870000.000030502677 262864330.290506094694 1 60369.302957466 2024-02-29T07:16:15.525060+00:00 19994330.290284063667 27870000.000007189810 262864330.290287554264 1 60369.302969421 2024-02-29T07:16:16.558013+00:00 19994330.290437400341 27870000.000072397292 262864330.290506094694 1 60369.302980620 2024-02-29T07:16:17.525623+00:00 19994330.290286436677 27870000.000007674098 262864330.290290415287 1 60369.302992199 2024-02-29T07:16:18.525988+00:00 19994330.290136199445 27870000.000073440373 262864330.290205925703 1 60369.303003765 2024-02-29T07:16:19.525248+00:00 19994330.290221322328 27869999.999990507960 262864330.290208160877 1 60369.303015397 2024-02-29T07:16:20.530339+00:00 19994330.290331590921 27869999.999976079911 262864330.290303975344 1 60369.303026940 2024-02-29T07:16:21.527649+00:00 19994330.290387943387 27869999.999989192933 262864330.290373444557 1 60369.303038493 2024-02-29T07:16:22.525755+00:00 19994330.290242284536 27869999.999992296100 262864330.290230900049 1 60369.303050091 2024-02-29T07:16:23.527911+00:00 19994330.290299843997 27870000.000042691827 262864330.290338814259 1 60369.303061660 2024-02-29T07:16:24.527450+00:00 19994330.290280673653 27869999.999978084117 262864330.290255069733 1 60369.303073284 2024-02-29T07:16:25.531711+00:00 19994330.290267501026 27870000.000094205141 262864330.290358006954 1 60369.303084767 2024-02-29T07:16:26.523869+00:00 19994330.290429864079 27870000.000050462782 262864330.290476620197 1 60369.303096474 2024-02-29T07:16:27.535384+00:00 19994330.290494162589 27869999.999965567142 262864330.290456056595 1 60369.303107991 2024-02-29T07:16:28.530426+00:00 19994330.289950955659 27870000.000011589378 262864330.289958864450 1 60369.303119559 2024-02-29T07:16:29.529880+00:00 19994330.290122203529 27869999.999876838177 262864330.289995342493 1 60369.303131091 2024-02-29T07:16:30.526291+00:00 19994330.290399167687 27870000.000043969601 262864330.290439426899 1 60369.303142633 2024-02-29T07:16:31.523476+00:00 19994330.290211178362 27869999.999947182834 262864330.290154665709 1 60369.303154200 2024-02-29T07:16:32.522891+00:00 19994330.290238149464 27870000.000025756657 262864330.290260195732 1 60369.303165799 2024-02-29T07:16:33.525083+00:00 19994330.290215998888 27869999.999968018383 262864330.290180325508 1 60369.303177331 2024-02-29T07:16:34.521418+00:00 19994330.290169212967 27870000.000057984143 262864330.290223509073 1 60369.303188898 2024-02-29T07:16:35.520742+00:00 19994330.290287941694 27869999.999964382499 262864330.290248632431 1 60369.303200533 2024-02-29T07:16:36.526006+00:00 19994330.290158864111 27870000.000056922436 262864330.290212094784 1 60369.303212070 2024-02-29T07:16:37.522833+00:00 19994330.290467150509 27870000.000037450343 262864330.290500909090 1 60369.303223618 2024-02-29T07:16:38.520569+00:00 19994330.290233567357 27869999.999998386949 262864330.290228247643 1 60369.303235278 2024-02-29T07:16:39.528044+00:00 19994330.290208127350 27870000.000009801239 262864330.290214240551 1 60369.303246773 2024-02-29T07:16:40.521201+00:00 19994330.290332142264 27870000.000079318881 262864330.290407776833 1 60369.303258452 2024-02-29T07:16:41.530255+00:00 19994330.290179684758 27869999.999976679683 262864330.290152668953 1 60369.303269974 2024-02-29T07:16:42.525770+00:00 19994330.290423758328 27870000.000012654811 262864330.290432721376 1 60369.303281615 2024-02-29T07:16:43.531563+00:00 19994330.290358133614 27870000.000059410930 262864330.290413856506 1 60369.303293120 2024-02-29T07:16:44.525586+00:00 19994330.290268283337 27869999.999964941293 262864330.290229529142 1 60369.303304698 2024-02-29T07:16:45.525902+00:00 19994330.290179271251 27869999.999971561134 262864330.290147155523 1 60369.303316258 2024-02-29T07:16:46.524657+00:00 19994330.290188983083 27870000.000036735088 262864330.290222048759 1 60369.303327844 2024-02-29T07:16:47.525762+00:00 19994330.290022492409 27870000.000010859221 262864330.290029644966 1 60369.303339397 2024-02-29T07:16:48.523899+00:00 19994330.290392272174 27870000.000019464642 262864330.290408045053 1 60369.303350960 2024-02-29T07:16:49.522956+00:00 19994330.290218695998 27870000.000059343874 262864330.290274322033 1 60369.303362513 2024-02-29T07:16:50.521163+00:00 19994330.290274333209 27869999.999906010926 262864330.290176630020 1 60369.303374130 2024-02-29T07:16:51.524807+00:00 19994330.290019333363 27869999.999908078462 262864330.289923727512 1 60369.303385738 2024-02-29T07:16:52.527786+00:00 19994330.290284398943 27870000.000044107437 262864330.290324807167 1 60369.303397470 2024-02-29T07:16:53.541409+00:00 19994330.290351197124 27869999.999871604145 262864330.290219128132 1 60369.303408873 2024-02-29T07:16:54.526620+00:00 19994330.290210682899 27869999.999962370843 262864330.290169358253 1 60369.303420449 2024-02-29T07:16:55.526743+00:00 19994330.290396086872 27869999.999987382442 262864330.290379792452 1 60369.303431986 2024-02-29T07:16:56.523608+00:00 19994330.290109142661 27870000.000000495464 262864330.290105938911 1 60369.303443548 2024-02-29T07:16:57.522550+00:00 19994330.290200255811 27870000.000072035939 262864330.290268599987 1 60369.303455162 2024-02-29T07:16:58.526012+00:00 19994330.290286283940 27870000.000109698623 262864330.290392279625 1 60369.303466725 2024-02-29T07:16:59.525046+00:00 19994330.290091641247 27869999.999952141196 262864330.290040075779 1 60369.303478288 2024-02-29T07:17:00.524038+00:00 19994330.290465861559 27869999.999998349696 262864330.290460526943 1 60369.303489817 2024-02-29T07:17:01.520201+00:00 19994330.290201477706 27870000.000111088157 262864330.290308892727 1 60369.303501464 2024-02-29T07:17:02.526486+00:00 19994330.290033392608 27869999.999986603856 262864330.290016293526 1 60369.303512977 2024-02-29T07:17:03.521253+00:00 19994330.290493607521 27869999.999911759049 262864330.290401667356 1 60369.303524559 2024-02-29T07:17:04.521948+00:00 19994330.290290292352 27870000.000019315630 262864330.290305912495 1 60369.303536151 2024-02-29T07:17:05.523460+00:00 19994330.290158212185 27870000.000009547919 262864330.290164053440 1 60369.303547711 2024-02-29T07:17:06.522218+00:00 19994330.290283199400 27870000.000007569790 262864330.290287077427 1 60369.303559293 2024-02-29T07:17:07.522936+00:00 19994330.290500387549 27869999.999991901219 262864330.290488600731 1 60369.303570857 2024-02-29T07:17:08.522078+00:00 19994330.290233146399 27870000.000051822513 262864330.290281265974 1 60369.303582508 2024-02-29T07:17:09.528669+00:00 19994330.290352873504 27870000.000007264316 262864330.290356457233 1 60369.303594072 2024-02-29T07:17:10.527874+00:00 19994330.290340214968 27870000.000037450343 262864330.290373980999 1 60369.303605584 2024-02-29T07:17:11.522471+00:00 19994330.290494997054 27869999.999944247305 262864330.290435552597 1 60369.303617233 2024-02-29T07:17:12.528975+00:00 19994330.290144070983 27870000.000012818724 262864330.290153205395 1 60369.303628765 2024-02-29T07:17:13.525273+00:00 19994330.290441427380 27869999.999924171716 262864330.290361911058 1 60369.303640293 2024-02-29T07:17:14.521297+00:00 19994330.290137004107 27870000.000059861690 262864330.290193170309 1 60369.303651871 2024-02-29T07:17:15.521679+00:00 19994330.290219087154 27869999.999924674630 262864330.290140062571 1 60369.303663488 2024-02-29T07:17:16.525321+00:00 19994330.290399182588 27869999.999998658895 262864330.290394157171 1 60369.303675056 2024-02-29T07:17:17.524882+00:00 19994330.290168147534 27870000.000009033829 262864330.290173470974 1 60369.303686696 2024-02-29T07:17:18.530539+00:00 19994330.290166787803 27869999.999987542629 262864330.290150642395 1 60369.303698179 2024-02-29T07:17:19.522685+00:00 19994330.290335834026 27870000.000051677227 262864330.290383815765 1 60369.303709750 2024-02-29T07:17:20.522362+00:00 19994330.290264416486 27870000.000034529716 262864330.290295273066 1 60369.303721343 2024-02-29T07:17:21.524022+00:00 19994330.290357664227 27869999.999953098595 262864330.290307044983 1 60369.303732886 2024-02-29T07:17:22.521401+00:00 19994330.290313944221 27870000.000049374998 262864330.290359616280 1 60369.303744500 2024-02-29T07:17:23.524767+00:00 19994330.290197256953 27869999.999943166971 262864330.290136724710 1 60369.303756095 2024-02-29T07:17:24.526639+00:00 19994330.290408443660 27870000.000016402453 262864330.290421128273 1 60369.303767667 2024-02-29T07:17:25.526432+00:00 19994330.290139798075 27869999.999966818839 262864330.290102928877 1 60369.303779191 2024-02-29T07:17:26.522132+00:00 19994330.290190570056 27869999.999971795827 262864330.290158689022 1 60369.303790820 2024-02-29T07:17:27.526809+00:00 19994330.290314111859 27870000.000026673079 262864330.290337085724 1 60369.303802332 2024-02-29T07:17:28.521523+00:00 19994330.290004562587 27869999.999993905425 262864330.289994776249 1 60369.303813942 2024-02-29T07:17:29.524590+00:00 19994330.290225852281 27870000.000019159168 262864330.290241330862 1 60369.303825466 2024-02-29T07:17:30.520234+00:00 19994330.290479548275 27870000.000082597136 262864330.290558457375 1 60369.303837047 2024-02-29T07:17:31.520840+00:00 19994330.290371473879 27870000.000064928085 262864330.290432721376 1 60369.303848622 2024-02-29T07:17:32.520920+00:00 19994330.290251653641 27869999.999932069331 262864330.290180027485 1 60369.303860188 2024-02-29T07:17:33.520242+00:00 19994330.290318146348 27870000.000018972903 262864330.290333449841 1 60369.303871762 2024-02-29T07:17:34.520279+00:00 19994330.290155336261 27869999.999933823943 262864330.290085494518 1 60369.303883382 2024-02-29T07:17:35.524229+00:00 19994330.290161173791 27869999.999941289425 262864330.290098756552 1 60369.303894959 2024-02-29T07:17:36.524503+00:00 19994330.290114272386 27870000.000024143606 262864330.290134727955 1 60369.303906489 2024-02-29T07:17:37.520617+00:00 19994330.290397003293 27870000.000041410327 262864330.290434718132 1 60369.303918075 2024-02-29T07:17:38.521719+00:00 19994330.290366616100 27869999.999947104603 262864330.290310025215 1 60369.303929640 2024-02-29T07:17:39.520904+00:00 19994330.290273971856 27870000.000088941306 262864330.290359199047 1 60369.303941289 2024-02-29T07:17:40.527348+00:00 19994330.290172860026 27870000.000031694770 262864330.290200889111 1 60369.303952790 2024-02-29T07:17:41.521096+00:00 19994330.290614411235 27870000.000102669001 262864330.290713369846 1 60369.303964389 2024-02-29T07:17:42.523258+00:00 19994330.289891589433 27870000.000000149012 262864330.289888054132 1 60369.303975938 2024-02-29T07:17:43.521042+00:00 19994330.290362298489 27869999.999990608543 262864330.290349215269 1 60369.303987515 2024-02-29T07:17:44.521303+00:00 19994330.290253736079 27869999.999946370721 262864330.290196388960 1 60369.303999154 2024-02-29T07:17:45.526906+00:00 19994330.290237747133 27869999.999980848283 262864330.290214896202 1 60369.304010712 2024-02-29T07:17:46.525486+00:00 19994330.290184102952 27869999.999909415841 262864330.290089815855 1 60369.304022254 2024-02-29T07:17:47.522748+00:00 19994330.290350738913 27869999.999938253313 262864330.290285289288 1 60369.304033812 2024-02-29T07:17:48.521361+00:00 19994330.290377039462 27870000.000003434718 262864330.290376782417 1 60369.304045408 2024-02-29T07:17:49.523293+00:00 19994330.289952002466 27869999.999967355281 262864330.289915680885 1 60369.304057006 2024-02-29T07:17:50.525353+00:00 19994330.290375612676 27870000.000002812594 262864330.290374726057 1 60369.304068535 2024-02-29T07:17:51.521437+00:00 19994330.290291693062 27870000.000037264079 262864330.290325254202 1 60369.304080116 2024-02-29T07:17:52.522013+00:00 19994330.290146518499 27869999.999995857477 262864330.290138691664 1 60369.304091673 2024-02-29T07:17:53.520575+00:00 19994330.290040723979 27870000.000051908195 262864330.290088951588 1 60369.304103259 2024-02-29T07:17:54.521554+00:00 19994330.290476772934 27870000.000038199127 262864330.290511280298 1 60369.304114839 2024-02-29T07:17:55.522053+00:00 19994330.290287327021 27869999.999971810728 262864330.290255427361 1 60369.304126386 2024-02-29T07:17:56.519692+00:00 19994330.290217109025 27869999.999946955591 262864330.290160357952 1 60369.304138003 2024-02-29T07:17:57.523495+00:00 19994330.290240224451 27870000.000034634024 262864330.290271162987 1 60369.304149559 2024-02-29T07:17:58.521900+00:00 19994330.290214523673 27870000.000039692968 262864330.290250539780 1 60369.304161142 2024-02-29T07:17:59.522664+00:00 19994330.290512606502 27869999.999955534935 262864330.290464460850 1 60369.304172720 2024-02-29T07:18:00.523042+00:00 19994330.290199581534 27869999.999988097697 262864330.290183991194 1 60369.304184483 2024-02-29T07:18:01.539371+00:00 19994330.290310133249 27870000.000050395727 262864330.290356844664 1 60369.304195947 2024-02-29T07:18:02.529847+00:00 19994330.290121540427 27869999.999933596700 262864330.290051460266 1 60369.304207451 2024-02-29T07:18:03.523731+00:00 19994330.290470629930 27869999.999985016882 262864330.290451943874 1 60369.304219013 2024-02-29T07:18:04.522725+00:00 19994330.290251489729 27869999.999988283962 262864330.290236085653 1 60369.304230623 2024-02-29T07:18:05.525813+00:00 19994330.290306702256 27869999.999988406897 262864330.290291428566 1 60369.304242291 2024-02-29T07:18:06.534004+00:00 19994330.290268078446 27870000.000024858862 262864330.290289223194 1 60369.304253747 2024-02-29T07:18:07.523711+00:00 19994330.290360815823 27869999.999953616410 262864330.290310740471 1 60369.304265355 2024-02-29T07:18:08.526633+00:00 19994330.290105506778 27869999.999933324754 262864330.290035128593 1 60369.304276967 2024-02-29T07:18:09.529974+00:00 19994330.290259059519 27869999.999954648316 262864330.290210008621 1 60369.304288520 2024-02-29T07:18:10.528129+00:00 19994330.290493916720 27869999.999994412065 262864330.290484607220 1 60369.304300067 2024-02-29T07:18:11.525741+00:00 19994330.290151141584 27870000.000036001205 262864330.290183454752 1 60369.304311638 2024-02-29T07:18:12.525502+00:00 19994330.290114060044 27870000.000034593046 262864330.290144979954 1 60369.304323190 2024-02-29T07:18:13.523593+00:00 19994330.290247030556 27870000.000058609992 262864330.290301948786 1 60369.304334808 2024-02-29T07:18:14.527396+00:00 19994330.289988368750 27870000.000001765788 262864330.289986431599 1 60369.304346550 2024-02-29T07:18:15.541896+00:00 19994330.290418140590 27869999.999938111752 262864330.290352553129 1 60369.304357890 2024-02-29T07:18:16.521646+00:00 19994330.290062867105 27870000.000028129667 262864330.290087312460 1 60369.304369485 2024-02-29T07:18:17.523492+00:00 19994330.290409129113 27870000.000044897199 262864330.290450304747 1 60369.304381069 2024-02-29T07:18:18.524326+00:00 19994330.290267288685 27869999.999922309071 262864330.290185898542 1 60369.304392670 2024-02-29T07:18:19.526697+00:00 19994330.290185756981 27870000.000038433820 262864330.290220499039 1 60369.304404174 2024-02-29T07:18:20.520582+00:00 19994330.290162138641 27869999.999951686710 262864330.290110141039 1 60369.304415825 2024-02-29T07:18:21.527308+00:00 19994330.290208015591 27870000.000041827559 262864330.290246158838 1 60369.304427343 2024-02-29T07:18:22.522457+00:00 19994330.290201082826 27870000.000010311604 262864330.290207684040 1 60369.304438913 2024-02-29T07:18:23.522080+00:00 19994330.290515888482 27870000.000038679689 262864330.290550887585 1 60369.304450449 2024-02-29T07:18:24.518743+00:00 19994330.290309522301 27870000.000018645078 262864330.290324479342 1 60369.304462038 2024-02-29T07:18:25.520058+00:00 19994330.290270183235 27870000.000018615276 262864330.290285110474 1 60369.304473666 2024-02-29T07:18:26.524706+00:00 19994330.290411148220 27869999.999964457005 262864330.290371894836 1 60369.304485186 2024-02-29T07:18:27.520105+00:00 19994330.290276691318 27870000.000035770237 262864330.290308773518 1 60369.304496829 2024-02-29T07:18:28.526021+00:00 19994330.290197428316 27869999.999971281737 262864330.290165007114 1 60369.304508389 2024-02-29T07:18:29.524764+00:00 19994330.290220152587 27870000.000026345253 262864330.290242791176 1 60369.304519993 2024-02-29T07:18:30.527435+00:00 19994330.290386404842 27869999.999980080873 262864330.290362805128 1 60369.304531491 2024-02-29T07:18:31.520873+00:00 19994330.290451962501 27869999.999919053167 262864330.290367335081 1 60369.304543067 2024-02-29T07:18:32.520996+00:00 19994330.290005952120 27869999.999986387789 262864330.289988636971 1 60369.304554690 2024-02-29T07:18:33.525183+00:00 19994330.290426734835 27870000.000087652355 262864330.290510684252 1 60369.304566237 2024-02-29T07:18:34.522883+00:00 19994330.290196295828 27869999.999991565943 262864330.290184170008 1 60369.304577779 2024-02-29T07:18:35.520057+00:00 19994330.290250364691 27870000.000109296292 262864330.290355950594 1 60369.304589365 2024-02-29T07:18:36.521096+00:00 19994330.290330857038 27870000.000045720488 262864330.290372878313 1 60369.304600930 2024-02-29T07:18:37.520393+00:00 19994330.290179815143 27870000.000009603798 262864330.290185719728 1 60369.304612518 2024-02-29T07:18:38.521532+00:00 19994330.290343653411 27870000.000116027892 262864330.290455967188 1 60369.304624120 2024-02-29T07:18:39.523938+00:00 19994330.290127400309 27870000.000032387674 262864330.290156096220 1 60369.304635682 2024-02-29T07:18:40.522934+00:00 19994330.290428936481 27870000.000041440129 262864330.290466666222 1 60369.304647263 2024-02-29T07:18:41.523538+00:00 19994330.290228266269 27869999.999950461090 262864330.290175050497 1 60369.304658841 2024-02-29T07:18:42.523895+00:00 19994330.290277689695 27870000.000016581267 262864330.290290564299 1 60369.304670466 2024-02-29T07:18:43.528282+00:00 19994330.290217805654 27870000.000019315630 262864330.290233433247 1 60369.304682023 2024-02-29T07:18:44.526775+00:00 19994330.290216542780 27869999.999926161021 262864330.290138989687 1 60369.304693525 2024-02-29T07:18:45.520584+00:00 19994330.290289841592 27870000.000020183623 262864330.290306329727 1 60369.304705178 2024-02-29T07:18:46.527434+00:00 19994330.290464416146 27869999.999927889556 262864330.290388584137 1 60369.304716707 2024-02-29T07:18:47.523471+00:00 19994330.290201436728 27870000.000082321465 262864330.290280044079 1 60369.304728274 2024-02-29T07:18:48.522842+00:00 19994330.290136449039 27870000.000006761402 262864330.290139526129 1 60369.304739923 2024-02-29T07:18:49.529312+00:00 19994330.290223803371 27870000.000048775226 262864330.290268898010 1 60369.304751415 2024-02-29T07:18:50.522242+00:00 19994330.290134645998 27869999.999970134348 262864330.290101081133 1 60369.304762965 2024-02-29T07:18:51.520151+00:00 19994330.290203675628 27869999.999912463129 262864330.290112435818 1 60369.304774587 2024-02-29T07:18:52.524272+00:00 19994330.290225248784 27869999.999954938889 262864330.290176481009 1 60369.304786145 2024-02-29T07:18:53.522935+00:00 19994330.290553256869 27869999.999977368861 262864330.290526926517 1 60369.304797729 2024-02-29T07:18:54.523769+00:00 19994330.290199667215 27870000.000011794269 262864330.290207773447 1 60369.304809325 2024-02-29T07:18:55.525691+00:00 19994330.290181521326 27870000.000006977469 262864330.290184795856 1 60369.304820839 2024-02-29T07:18:56.520518+00:00 19994330.290209539235 27869999.999989312142 262864330.290195137262 1 60369.304832416 2024-02-29T07:18:57.520695+00:00 19994330.290276456624 27870000.000045649707 262864330.290318429470 1 60369.304843985 2024-02-29T07:18:58.520340+00:00 19994330.290506888181 27869999.999994028360 262864330.290497243404 1 60369.304855598 2024-02-29T07:18:59.523699+00:00 19994330.290114216506 27869999.999994326383 262864330.290104866028 1 60369.304867185 2024-02-29T07:19:00.524753+00:00 19994330.290385756642 27869999.999959968030 262864330.290342032909 1 60369.304878832 2024-02-29T07:19:01.531065+00:00 19994330.290318232030 27870000.000041477382 262864330.290356010199 1 60369.304890348 2024-02-29T07:19:02.526046+00:00 19994330.290197696537 27869999.999973535538 262864330.290167540312 1 60369.304901880 2024-02-29T07:19:03.522425+00:00 19994330.290347069502 27869999.999954521656 262864330.290297895670 1 60369.304913467 2024-02-29T07:19:04.523545+00:00 19994330.290444616228 27870000.000004578382 262864330.290445506573 1 60369.304924991 2024-02-29T07:19:05.519185+00:00 19994330.290187466890 27869999.999920014292 262864330.290103793144 1 60369.304936606 2024-02-29T07:19:06.522721+00:00 19994330.290333360434 27870000.000026859343 262864330.290356516838 1 60369.304948179 2024-02-29T07:19:07.522619+00:00 19994330.290398228914 27869999.999985560775 262864330.290380120277 1 60369.304959803 2024-02-29T07:19:08.526947+00:00 19994330.290244262666 27870000.000027962029 262864330.290268510580 1 60369.304971321 2024-02-29T07:19:09.522091+00:00 19994330.290451329201 27870000.000007960945 262864330.290455579758 1 60369.304982967 2024-02-29T07:19:10.528348+00:00 19994330.290176186711 27870000.000070486218 262864330.290242969990 1 60369.304994541 2024-02-29T07:19:11.528365+00:00 19994330.290288258344 27869999.999896064401 262864330.290180623531 1 60369.305006035 2024-02-29T07:19:12.521371+00:00 19994330.290289752185 27870000.000019695610 262864330.290305763483 1 60369.305017629 2024-02-29T07:19:13.523169+00:00 19994330.290158759803 27869999.999971777201 262864330.290126830339 1 60369.305029206 2024-02-29T07:19:14.523447+00:00 19994330.290617745370 27869999.999991606921 262864330.290605634451 1 60369.305040785 2024-02-29T07:19:15.523824+00:00 19994330.290121790022 27869999.999946381897 262864330.290064483881 1 60369.305052336 2024-02-29T07:19:16.521830+00:00 19994330.290320441127 27870000.000060290098 262864330.290377020836 1 60369.305063926 2024-02-29T07:19:17.523210+00:00 19994330.290270123631 27870000.000018578023 262864330.290284991264 1 60369.305075481 2024-02-29T07:19:18.521519+00:00 19994330.290490940213 27870000.000012721866 262864330.290499985218 1 60369.305087133 2024-02-29T07:19:19.528290+00:00 19994330.290006771684 27870000.000035237521 262864330.290038287640 1 60369.305098650 2024-02-29T07:19:20.523309+00:00 19994330.290349166840 27870000.000037387013 262864330.290382832289 1 60369.305110186 2024-02-29T07:19:21.520105+00:00 19994330.290484100580 27869999.999928191304 262864330.290408581495 1 60369.305121790 2024-02-29T07:19:22.522628+00:00 19994330.290015794337 27869999.999972388148 262864330.289984494448 1 60369.305133324 2024-02-29T07:19:23.519220+00:00 19994330.290391683578 27870000.000008884817 262864330.290396869183 1 60369.305144969 2024-02-29T07:19:24.525352+00:00 19994330.290331751108 27870000.000005144626 262864330.290333211422 1 60369.305156483 2024-02-29T07:19:25.520151+00:00 19994330.290283009410 27869999.999986466020 262864330.290265798569 1 60369.305168085 2024-02-29T07:19:26.522503+00:00 19994330.290277164429 27870000.000054668635 262864330.290328115225 1 60369.305179676 2024-02-29T07:19:27.523959+00:00 19994330.290180847049 27870000.000022146851 262864330.290199279785 1 60369.305191211 2024-02-29T07:19:28.520665+00:00 19994330.290123820305 27869999.999954391271 262864330.290074527264 1 60369.305202789 2024-02-29T07:19:29.520975+00:00 19994330.290268436074 27870000.000040352345 262864330.290305078030 1 60369.305214373 2024-02-29T07:19:30.521833+00:00 19994330.290543202311 27869999.999905019999 262864330.290444523096 1 60369.305225934 2024-02-29T07:19:31.520690+00:00 19994330.290294893086 27870000.000032547861 262864330.290323734283 1 60369.305237587 2024-02-29T07:19:32.527532+00:00 19994330.290045585483 27870000.000060673803 262864330.290102571249 1 60369.305249143 2024-02-29T07:19:33.525942+00:00 19994330.290187519044 27869999.999993193895 262864330.290177017450 1 60369.305260673 2024-02-29T07:19:34.522147+00:00 19994330.290229309350 27869999.999958790839 262864330.290184408426 1 60369.305272235 2024-02-29T07:19:35.521064+00:00 19994330.290154796094 27869999.999985884875 262864330.290136963129 1 60369.305283828 2024-02-29T07:19:36.522713+00:00 19994330.290448375046 27870000.000026028603 262864330.290470689535 1 60369.305295399 2024-02-29T07:19:37.522527+00:00 19994330.290003832430 27870000.000024013221 262864330.290024161339 1 60369.305306975 2024-02-29T07:19:38.522598+00:00 19994330.290242955089 27869999.999990735203 262864330.290229976177 1 60369.305318541 2024-02-29T07:19:39.521913+00:00 19994330.290340103209 27870000.000063605607 262864330.290399998426 1 60369.305330114 2024-02-29T07:19:40.521837+00:00 19994330.290369939059 27869999.999950204045 262864330.290316432714 1 60369.305341695 2024-02-29T07:19:41.522405+00:00 19994330.290267601609 27870000.000003255904 262864330.290267169476 1 60369.305353283 2024-02-29T07:19:42.523624+00:00 19994330.290407832712 27870000.000066757202 262864330.290470898151 1 60369.305364845 2024-02-29T07:19:43.522629+00:00 19994330.290219113231 27869999.999951753765 262864330.290167152882 1 60369.305376417 2024-02-29T07:19:44.522418+00:00 19994330.290211770684 27869999.999996002764 262864330.290204077959 1 60369.305387974 2024-02-29T07:19:45.520988+00:00 19994330.290151335299 27869999.999964088202 262864330.290111720562 1 60369.305399580 2024-02-29T07:19:46.523724+00:00 19994330.290246725082 27870000.000028301030 262864330.290271341801 1 60369.305411115 2024-02-29T07:19:47.520338+00:00 19994330.290196266025 27869999.999919995666 262864330.290112584829 1 60369.305422696 2024-02-29T07:19:48.520951+00:00 19994330.290285792202 27869999.999950982630 262864330.290233075619 1 60369.305434267 2024-02-29T07:19:49.520665+00:00 19994330.290263514966 27870000.000012420118 262864330.290272235870 1 60369.305445863 2024-02-29T07:19:50.522569+00:00 19994330.290308043361 27869999.999999899417 262864330.290304243565 1 60369.305457394 2024-02-29T07:19:51.518792+00:00 19994330.290350921452 27870000.000031176955 262864330.290378391743 1 60369.305468988 2024-02-29T07:19:52.520542+00:00 19994330.290038663894 27869999.999976970255 262864330.290011942387 1 60369.305480565 2024-02-29T07:19:53.520807+00:00 19994330.290194097906 27870000.000024933368 262864330.290215343237 1 60369.305492126 2024-02-29T07:19:54.519736+00:00 19994330.290513187647 27869999.999938517809 262864330.290448009968 1 60369.305503705 2024-02-29T07:19:55.520087+00:00 19994330.290083449334 27869999.999898571521 262864330.289978325367 1 60369.305515341 2024-02-29T07:19:56.525432+00:00 19994330.290323544294 27869999.999993037432 262864330.290312886238 1 60369.305526878 2024-02-29T07:19:57.522280+00:00 19994330.290280546993 27870000.000017359853 262864330.290294200182 1 60369.305538443 2024-02-29T07:19:58.521471+00:00 19994330.290168780833 27869999.999977763742 262864330.290142863989 1 60369.305550028 2024-02-29T07:19:59.522403+00:00 19994330.290476705879 27869999.999945435673 262864330.290418446064 1 60369.305561612 2024-02-29T07:20:00.523323+00:00 19994330.290258541703 27870000.000036098063 262864330.290290951729 1 60369.305573181 2024-02-29T07:20:01.522869+00:00 19994330.290328696370 27869999.999962460250 262864330.290287435055 1 60369.305584950 2024-02-29T07:20:02.539686+00:00 19994330.290192179382 27870000.000028140843 262864330.290216624737 1 60369.305596464 2024-02-29T07:20:03.534481+00:00 19994330.290430102497 27869999.999989543110 262864330.290415942669 1 60369.305608003 2024-02-29T07:20:04.531439+00:00 19994330.290296632797 27870000.000050563365 262864330.290343523026 1 60369.305619756 2024-02-29T07:20:05.546894+00:00 19994330.290390543640 27869999.999959874898 262864330.290346741676 1 60369.305631366 2024-02-29T07:20:06.550009+00:00 19994330.290129967034 27869999.999911747873 262864330.290038019419 1 60369.305642697 2024-02-29T07:20:07.528994+00:00 19994330.290173035115 27870000.000029858202 262864330.290199190378 1 60369.305654428 2024-02-29T07:20:08.542556+00:00 19994330.290172718465 27869999.999965101480 262864330.290134131908 1 60369.305665953 2024-02-29T07:20:09.538303+00:00 19994330.290204003453 27869999.999946326017 262864330.290146648884 1 60369.305677512 2024-02-29T07:20:10.537029+00:00 19994330.290167625993 27869999.999965015799 262864330.290128946304 1 60369.305689094 2024-02-29T07:20:11.537688+00:00 19994330.290236018598 27869999.999991849065 262864330.290224164724 1 60369.305700622 2024-02-29T07:20:12.533785+00:00 19994330.290088981390 27870000.000032104552 262864330.290117383003 1 60369.305712207 2024-02-29T07:20:13.534715+00:00 19994330.290366247296 27870000.000105995685 262864330.290468573570 1 60369.305723710 2024-02-29T07:20:14.528541+00:00 19994330.290059909225 27870000.000002652407 262864330.290058851242 1 60369.305735391 2024-02-29T07:20:15.537762+00:00 19994330.290279466659 27870000.000005032867 262864330.290280818939 1 60369.305746898 2024-02-29T07:20:16.531938+00:00 19994330.290458161384 27870000.000071916729 262864330.290526390076 1 60369.305758394 2024-02-29T07:20:17.525218+00:00 19994330.290283821523 27869999.999927982688 262864330.290208131075 1 60369.305770387 2024-02-29T07:20:18.561463+00:00 19994330.290150754154 27869999.999905902892 262864330.290052980185 1 60369.305781524 2024-02-29T07:20:19.523643+00:00 19994330.290149454027 27870000.000075440854 262864330.290221184492 1 60369.305793239 2024-02-29T07:20:20.535856+00:00 19994330.290321923792 27869999.999940413982 262864330.290258646011 1 60369.305804936 2024-02-29T07:20:21.546489+00:00 19994330.290300283581 27870000.000001560897 262864330.290298134089 1 60369.305816303 2024-02-29T07:20:22.528596+00:00 19994330.290292102844 27869999.999977160245 262864330.290265589952 1 60369.305827810 2024-02-29T07:20:23.522774+00:00 19994330.290141314268 27870000.000039365143 262864330.290176987648 1 60369.305839438 2024-02-29T07:20:24.527401+00:00 19994330.290490888059 27870000.000011958182 262864330.290499150753 1 60369.305850984 2024-02-29T07:20:25.524982+00:00 19994330.290418863297 27870000.000033844262 262864330.290449023247 1 60369.305862571 2024-02-29T07:20:26.526098+00:00 19994330.290531720966 27870000.000103976578 262864330.290632009506 1 60369.305874167 2024-02-29T07:20:27.527996+00:00 19994330.290144443512 27869999.999923706055 262864330.290064454079 1 60369.305885725 2024-02-29T07:20:28.526670+00:00 19994330.290364500135 27869999.999941561371 262864330.290302366018 1 60369.305897279 2024-02-29T07:20:29.524923+00:00 19994330.290085647255 27870000.000001918525 262864330.290083855391 1 60369.305908890 2024-02-29T07:20:30.528125+00:00 19994330.290013726801 27869999.999911978841 262864330.289921998978 1 60369.305920407 2024-02-29T07:20:31.523150+00:00 19994330.290413822979 27869999.999989856035 262864330.290399998426 1 60369.305931995 2024-02-29T07:20:32.524376+00:00 19994330.290422126651 27869999.999982293695 262864330.290400743484 1 60369.305943550 2024-02-29T07:20:33.522725+00:00 19994330.290523808450 27869999.999965388328 262864330.290485501289 1 60369.305955135 2024-02-29T07:20:34.523698+00:00 19994330.290146093816 27870000.000003997236 262864330.290146380663 1 60369.305966734 2024-02-29T07:20:35.525856+00:00 19994330.290235649794 27870000.000073943287 262864330.290305882692 1 60369.305978297 2024-02-29T07:20:36.524860+00:00 19994330.290383182466 27870000.000031057745 262864330.290410548449 1 60369.305989860 2024-02-29T07:20:37.523874+00:00 19994330.290323425084 27869999.999961335212 262864330.290281087160 1 60369.306001475 2024-02-29T07:20:38.527396+00:00 19994330.290291279554 27869999.999987073243 262864330.290274649858 1 60369.306013003 2024-02-29T07:20:39.523452+00:00 19994330.290631677955 27869999.999978989363 262864330.290606975555 1 60369.306024631 2024-02-29T07:20:40.528111+00:00 19994330.290217723697 27869999.999953020364 262864330.290167063475 1 60369.306036167 2024-02-29T07:20:41.524834+00:00 19994330.290185742080 27869999.999976623803 262864330.290158689022 1 60369.306047980 2024-02-29T07:20:42.545431+00:00 19994330.290284000337 27869999.999999213964 262864330.290279537439 1 60369.306059286 2024-02-29T07:20:43.522336+00:00 19994330.290333747864 27870000.000012855977 262864330.290342897177 1 60369.306070868 2024-02-29T07:20:44.523039+00:00 19994330.290285486728 27870000.000024527311 262864330.290306329727 1 60369.306082536 2024-02-29T07:20:45.531090+00:00 19994330.290406104177 27870000.000057775527 262864330.290460199118 1 60369.306093999 2024-02-29T07:20:46.521514+00:00 19994330.290296092629 27869999.999998584390 262864330.290290951729 1 60369.306105625 2024-02-29T07:20:47.525985+00:00 19994330.290148630738 27870000.000047974288 262864330.290192902088 1 60369.306117165 2024-02-29T07:20:48.523086+00:00 19994330.290208615363 27870000.000036984682 262864330.290241897106 1 60369.306128711 2024-02-29T07:20:49.520600+00:00 19994330.290312588215 27870000.000084027648 262864330.290392935276 1 60369.306140315 2024-02-29T07:20:50.523230+00:00 19994330.290242839605 27870000.000002916902 262864330.290242075920 1 60369.306151877 2024-02-29T07:20:51.522144+00:00 19994330.290156070143 27869999.999944161624 262864330.290096521378 1 60369.306163524 2024-02-29T07:20:52.528460+00:00 19994330.290187563747 27870000.000016007572 262864330.290199875832 1 60369.306175054 2024-02-29T07:20:53.524689+00:00 19994330.290345672518 27870000.000003196299 262864330.290345162153 1 60369.306186588 2024-02-29T07:20:54.521142+00:00 19994330.290395207703 27869999.999990966171 262864330.290382474661 1 60369.306198225 2024-02-29T07:20:55.526671+00:00 19994330.290262587368 27870000.000049848109 262864330.290308743715 1 60369.306209787 2024-02-29T07:20:56.525610+00:00 19994330.290325824171 27870000.000033043325 262864330.290355175734 1 60369.306221397 2024-02-29T07:20:57.528709+00:00 19994330.290466058999 27870000.000023275614 262864330.290485650301 1 60369.306232905 2024-02-29T07:20:58.522994+00:00 19994330.290173985064 27870000.000027243048 262864330.290197521448 1 60369.306244450 2024-02-29T07:20:59.520465+00:00 19994330.290250618011 27869999.999997399747 262864330.290244340897 1 60369.306256083 2024-02-29T07:21:00.525589+00:00 19994330.290297292173 27870000.000001698732 262864330.290295302868 1 60369.306267911 2024-02-29T07:21:01.547456+00:00 19994330.290453080088 27870000.000037476420 262864330.290486872196 1 60369.306279246 2024-02-29T07:21:02.526869+00:00 19994330.290339328349 27870000.000015776604 262864330.290351390839 1 60369.306290828 2024-02-29T07:21:03.527527+00:00 19994330.290236797184 27869999.999923244119 262864330.290156334639 1 60369.306302472 2024-02-29T07:21:04.533531+00:00 19994330.290391370654 27869999.999938704073 262864330.290326356888 1 60369.306313938 2024-02-29T07:21:05.524229+00:00 19994330.289960570633 27870000.000042170286 262864330.289999037981 1 60369.306325539 2024-02-29T07:21:06.526604+00:00 19994330.290622968227 27870000.000041123480 262864330.290660411119 1 60369.306337093 2024-02-29T07:21:07.524864+00:00 19994330.290478758514 27870000.000012669712 262864330.290487736464 1 60369.306348632 2024-02-29T07:21:08.521821+00:00 19994330.290336802602 27870000.000101029873 262864330.290434122086 1 60369.306360262 2024-02-29T07:21:09.526604+00:00 19994330.290068488568 27870000.000053439289 262864330.290118217468 1 60369.306371839 2024-02-29T07:21:10.526909+00:00 19994330.290099918842 27869999.999994385988 262864330.290090620518 1 60369.306383387 2024-02-29T07:21:11.524634+00:00 19994330.290178444237 27869999.999955154955 262864330.290129899979 1 60369.306395034 2024-02-29T07:21:12.530983+00:00 19994330.290301039815 27869999.999997589737 262864330.290294945240 1 60369.306406565 2024-02-29T07:21:13.527222+00:00 19994330.290461242199 27869999.999938718975 262864330.290396273136 1 60369.306418069 2024-02-29T07:21:14.521180+00:00 19994330.290238656104 27869999.999957781285 262864330.290192723274 1 60369.306429705 2024-02-29T07:21:15.526485+00:00 19994330.290237408131 27870000.000075165182 262864330.290308862925 1 60369.306441235 2024-02-29T07:21:16.522737+00:00 19994330.290265452117 27869999.999939963222 262864330.290201723576 1 60369.306452841 2024-02-29T07:21:17.525415+00:00 19994330.290281180292 27870000.000008974224 262864330.290286451578 1 60369.306464355 2024-02-29T07:21:18.520286+00:00 19994330.290148407221 27870000.000038459897 262864330.290183156729 1 60369.306475965 2024-02-29T07:21:19.523348+00:00 19994330.290446504951 27870000.000070858747 262864330.290513694286 1 60369.306487561 2024-02-29T07:21:20.525308+00:00 19994330.290240827948 27870000.000020939857 262864330.290258079767 1 60369.306499080 2024-02-29T07:21:21.520546+00:00 19994330.290063917637 27870000.000054441392 262864330.290114670992 1 60369.306510692 2024-02-29T07:21:22.523776+00:00 19994330.290335528553 27869999.999917030334 262864330.290248870850 1 60369.306522248 2024-02-29T07:21:23.522260+00:00 19994330.290308784693 27869999.999953735620 262864330.290258824825 1 60369.306533823 2024-02-29T07:21:24.522319+00:00 19994330.290116030723 27869999.999954175204 262864330.290066510439 1 60369.306545400 2024-02-29T07:21:25.522558+00:00 19994330.290495011955 27869999.999924387783 262864330.290415704250 1 60369.306556968 2024-02-29T07:21:26.522078+00:00 19994330.290413871408 27869999.999944493175 262864330.290354669094 1 60369.306568529 2024-02-29T07:21:27.520884+00:00 19994330.290105298162 27869999.999981205910 262864330.290082812309 1 60369.306580138 2024-02-29T07:21:28.523925+00:00 19994330.290135245770 27870000.000031109899 262864330.290162652731 1 60369.306591729 2024-02-29T07:21:29.525402+00:00 19994330.290336012840 27870000.000026203692 262864330.290358513594 1 60369.306603279 2024-02-29T07:21:30.523284+00:00 19994330.290071468800 27869999.999982245266 262864330.290049999952 1 60369.306614843 2024-02-29T07:21:31.522439+00:00 19994330.290184095502 27870000.000034250319 262864330.290214657784 1 60369.306626401 2024-02-29T07:21:32.521076+00:00 19994330.290018245578 27870000.000000357628 262864330.290014922619 1 60369.306637991 2024-02-29T07:21:33.522424+00:00 19994330.290236756206 27870000.000049781054 262864330.290282845497 1 60369.306649591 2024-02-29T07:21:34.524672+00:00 19994330.290352333337 27869999.999931320548 262864330.290279984474 1 60369.306661138 2024-02-29T07:21:35.522327+00:00 19994330.290296308696 27869999.999941870570 262864330.290234506130 1 60369.306672784 2024-02-29T07:21:36.528597+00:00 19994330.289970852435 27869999.999924466014 262864330.289891630411 1 60369.306684292 2024-02-29T07:21:37.522860+00:00 19994330.290004469454 27870000.000044338405 262864330.290045112371 1 60369.306695921 2024-02-29T07:21:38.527565+00:00 19994330.290493015200 27870000.000020578504 262864330.290509879589 1 60369.306707462 2024-02-29T07:21:39.524701+00:00 19994330.290224980563 27870000.000112280250 262864330.290333569050 1 60369.306719000 2024-02-29T07:21:40.521642+00:00 19994330.290422942489 27870000.000055611134 262864330.290474861860 1 60369.306730557 2024-02-29T07:21:41.520120+00:00 19994330.290385615081 27870000.000064127147 262864330.290446043015 1 60369.306742127 2024-02-29T07:21:42.519734+00:00 19994330.290155909956 27869999.999995663762 262864330.290147870779 1 60369.306753719 2024-02-29T07:21:43.521289+00:00 19994330.290249090642 27870000.000055789948 262864330.290301173925 1 60369.306765324 2024-02-29T07:21:44.524013+00:00 19994330.290223091841 27869999.999984774739 262864330.290204167366 1 60369.306776905 2024-02-29T07:21:45.524539+00:00 19994330.290394578129 27869999.999920960516 262864330.290311843157 1 60369.306788470 2024-02-29T07:21:46.523778+00:00 19994330.290299843997 27869999.999861564487 262864330.290157705545 1 60369.306800056 2024-02-29T07:21:47.524815+00:00 19994330.290309712291 27870000.000006508082 262864330.290312528610 1 60369.306811601 2024-02-29T07:21:48.522362+00:00 19994330.290053870529 27870000.000027511269 262864330.290077686310 1 60369.306823227 2024-02-29T07:21:49.526834+00:00 19994330.290369223803 27869999.999962829053 262864330.290328353643 1 60369.306834745 2024-02-29T07:21:50.522011+00:00 19994330.290308337659 27870000.000001400709 262864330.290306031704 1 60369.306846438 2024-02-29T07:21:51.532275+00:00 19994330.290386818349 27869999.999980594963 262864330.290363729000 1 60369.306857871 2024-02-29T07:21:52.520024+00:00 19994330.290264222771 27869999.999896056950 262864330.290156573057 1 60369.306869446 2024-02-29T07:21:53.520129+00:00 19994330.290307294577 27870000.000079263002 262864330.290382862091 1 60369.306881057 2024-02-29T07:21:54.523283+00:00 19994330.290486831218 27869999.999987773597 262864330.290470927954 1 60369.306892601 2024-02-29T07:21:55.520767+00:00 19994330.290144536644 27869999.999939501286 262864330.290080338717 1 60369.306904183 2024-02-29T07:21:56.521434+00:00 19994330.290299661458 27869999.999965261668 262864330.290261209011 1 60369.306915784 2024-02-29T07:21:57.523743+00:00 19994330.290197718889 27869999.999933872372 262864330.290127903223 1 60369.306927323 2024-02-29T07:21:58.520746+00:00 19994330.290253076702 27870000.000007975847 262864330.290257364511 1 60369.306938940 2024-02-29T07:21:59.524390+00:00 19994330.290135137737 27869999.999938756227 262864330.290070205927 1 60369.306950481 2024-02-29T07:22:00.521565+00:00 19994330.290339391679 27870000.000048302114 262864330.290383994579 1 60369.306962051 2024-02-29T07:22:01.521256+00:00 19994330.290335707366 27870000.000060889870 262864330.290392905474 1 60369.306973729 2024-02-29T07:22:02.530170+00:00 19994330.290197413415 27869999.999977115542 262864330.290170818567 1 60369.306985248 2024-02-29T07:22:03.525438+00:00 19994330.290264256299 27870000.000026278198 262864330.290286839008 1 60369.306996930 2024-02-29T07:22:04.534807+00:00 19994330.290257871151 27870000.000016130507 262864330.290270298719 1 60369.307008428 2024-02-29T07:22:05.528200+00:00 19994330.290377181023 27870000.000011067837 262864330.290384531021 1 60369.307019996 2024-02-29T07:22:06.527687+00:00 19994330.290427319705 27869999.999949134886 262864330.290372759104 1 60369.307031597 2024-02-29T07:22:07.530026+00:00 19994330.290200524032 27869999.999954577535 262864330.290151417255 1 60369.307043128 2024-02-29T07:22:08.526276+00:00 19994330.290083210915 27869999.999972037971 262864330.290051549673 1 60369.307054730 2024-02-29T07:22:09.528663+00:00 19994330.290465019643 27870000.000073943287 262864330.290535271168 1 60369.307066376 2024-02-29T07:22:10.534859+00:00 19994330.290199257433 27870000.000104576349 262864330.290300130844 1 60369.307077889 2024-02-29T07:22:11.529607+00:00 19994330.290511727333 27869999.999991588295 262864330.290499627590 1 60369.307089464 2024-02-29T07:22:12.529681+00:00 19994330.290028378367 27870000.000028688461 262864330.290053367615 1 60369.307101030 2024-02-29T07:22:13.529038+00:00 19994330.290285848081 27869999.999988179654 262864330.290270328522 1 60369.307112688 2024-02-29T07:22:14.536251+00:00 19994330.290247857571 27869999.999956585467 262864330.290200740099 1 60369.307124204 2024-02-29T07:22:15.531195+00:00 19994330.290220793337 27870000.000090871006 262864330.290307968855 1 60369.307135692 2024-02-29T07:22:16.523764+00:00 19994330.290109448135 27869999.999968245625 262864330.290073990822 1 60369.307147260 2024-02-29T07:22:17.523231+00:00 19994330.290257800370 27870000.000026576221 262864330.290280699730 1 60369.307158838 2024-02-29T07:22:18.523552+00:00 19994330.290342546999 27869999.999988865107 262864330.290327697992 1 60369.307170409 2024-02-29T07:22:19.523323+00:00 19994330.290395043790 27869999.999957729131 262864330.290349096060 1 60369.307182219 2024-02-29T07:22:20.543765+00:00 19994330.290177211165 27870000.000028997660 262864330.290202498436 1 60369.307193532 2024-02-29T07:22:21.521151+00:00 19994330.290269717574 27869999.999934762716 262864330.290200769901 1 60369.307205113 2024-02-29T07:22:22.521723+00:00 19994330.290348470211 27869999.999986529350 262864330.290331304073 1 60369.307216714 2024-02-29T07:22:23.524086+00:00 19994330.290439587086 27869999.999972570688 262864330.290408462286 1 60369.307228285 2024-02-29T07:22:24.523794+00:00 19994330.290142633021 27870000.000072695315 262864330.290211617947 1 60369.307239835 2024-02-29T07:22:25.521756+00:00 19994330.290293700993 27869999.999901518226 262864330.290191531181 1 60369.307251442 2024-02-29T07:22:26.524587+00:00 19994330.290359716862 27870000.000016052276 262864330.290372073650 1 60369.307262988 2024-02-29T07:22:27.522186+00:00 19994330.290234047920 27869999.999979142100 262864330.290209501982 1 60369.307274596 2024-02-29T07:22:28.525101+00:00 19994330.290049999952 27869999.999976556748 262864330.290022850037 1 60369.307286181 2024-02-29T07:22:29.525977+00:00 19994330.290295369923 27869999.999956969172 262864330.290248632431 1 60369.307297741 2024-02-29T07:22:30.524831+00:00 19994330.290115278214 27869999.999960012734 262864330.290071576834 1 60369.307309312 2024-02-29T07:22:31.524593+00:00 19994330.290193479508 27869999.999944604933 262864330.290134370327 1 60369.307320858 2024-02-29T07:22:32.522143+00:00 19994330.290520735085 27870000.000069007277 262864330.290586054325 1 60369.307332431 2024-02-29T07:22:33.522008+00:00 19994330.290148377419 27870000.000000603497 262864330.290145277977 1 60369.307343999 2024-02-29T07:22:34.521532+00:00 19994330.290047511458 27870000.000007294118 262864330.290051102638 1 60369.307355585 2024-02-29T07:22:35.522561+00:00 19994330.290414530784 27870000.000035133213 262864330.290445983410 1 60369.307367146 2024-02-29T07:22:36.521413+00:00 19994330.290429502726 27870000.000030975789 262864330.290456771851 1 60369.307378726 2024-02-29T07:22:37.521912+00:00 19994330.290151361376 27869999.999976459891 262864330.290124118328 1 60369.307390384 2024-02-29T07:22:38.529194+00:00 19994330.290279939771 27869999.999959059060 262864330.290235280991 1 60369.307401861 2024-02-29T07:22:39.520785+00:00 19994330.290263842791 27869999.999992061406 262864330.290252208710 1 60369.307413607 2024-02-29T07:22:40.535671+00:00 19994330.290004383773 27870000.000013124198 262864330.290013790131 1 60369.307425050 2024-02-29T07:22:41.524307+00:00 19994330.290409490466 27869999.999929647893 262864330.290335416794 1 60369.307436650 2024-02-29T07:22:42.526529+00:00 19994330.290136646479 27869999.999990172684 262864330.290123105049 1 60369.307448175 2024-02-29T07:22:43.522286+00:00 19994330.290243428200 27869999.999975960702 262864330.290215671062 1 60369.307459775 2024-02-29T07:22:44.524546+00:00 19994330.290216159075 27869999.999942261726 262864330.290154725313 1 60369.307471322 2024-02-29T07:22:45.522263+00:00 19994330.290267031640 27870000.000028181821 262864330.290291517973 1 60369.307482886 2024-02-29T07:22:46.521379+00:00 19994330.290285199881 27870000.000057354569 262864330.290338844061 1 60369.307494485 2024-02-29T07:22:47.523533+00:00 19994330.290240719914 27869999.999982487410 262864330.290219485760 1 60369.307506015 2024-02-29T07:22:48.519699+00:00 19994330.290234427899 27870000.000015866011 262864330.290246576071 1 60369.307517616 2024-02-29T07:22:49.522013+00:00 19994330.290192339569 27870000.000028070062 262864330.290216714144 1 60369.307529180 2024-02-29T07:22:50.521146+00:00 19994330.290529783815 27869999.999980505556 262864330.290506601334 1 60369.307540825 2024-02-29T07:22:51.527281+00:00 19994330.290167473257 27870000.000022750348 262864330.290186524391 1 60369.307552402 2024-02-29T07:22:52.527523+00:00 19994330.290093582124 27869999.999895781279 262864330.289985656738 1 60369.307563980 2024-02-29T07:22:53.527854+00:00 19994330.290176738054 27869999.999964259565 262864330.290137320757 1 60369.307575488 2024-02-29T07:22:54.522193+00:00 19994330.290359415114 27869999.999983888119 262864330.290339589119 1 60369.307587089 2024-02-29T07:22:55.524498+00:00 19994330.290125817060 27870000.000046782196 262864330.290168911219 1 60369.307598637 2024-02-29T07:22:56.522236+00:00 19994330.290670637041 27870000.000040300190 262864330.290707230568 1 60369.307610249 2024-02-29T07:22:57.525538+00:00 19994330.290053226054 27870000.000027496368 262864330.290077030659 1 60369.307621805 2024-02-29T07:22:58.523975+00:00 19994330.290349356830 27869999.999976109713 262864330.290321767330 1 60369.307633361 2024-02-29T07:22:59.522423+00:00 19994330.290232937783 27870000.000031661242 262864330.290260881186 1 60369.307645009 2024-02-29T07:23:00.528793+00:00 19994330.290242757648 27870000.000068213791 262864330.290307283401 1 60369.307656602 2024-02-29T07:23:01.530461+00:00 19994330.290108524263 27869999.999943006784 262864330.290047854185 1 60369.307668089 2024-02-29T07:23:02.522874+00:00 19994330.290381386876 27869999.999942887574 262864330.290320575237 1 60369.307679706 2024-02-29T07:23:03.526601+00:00 19994330.290108058602 27870000.000050339848 262864330.290154695511 1 60369.307691328 2024-02-29T07:23:04.530773+00:00 19994330.290270242840 27869999.999972883612 262864330.290239423513 1 60369.307702789 2024-02-29T07:23:05.520932+00:00 19994330.290335346013 27869999.999978121370 262864330.290309786797 1 60369.307714364 2024-02-29T07:23:06.521111+00:00 19994330.290238689631 27869999.999979045242 262864330.290214031935 1 60369.307725931 2024-02-29T07:23:07.520431+00:00 19994330.290315959603 27870000.000028621405 262864330.290340870619 1 60369.307737561 2024-02-29T07:23:08.525267+00:00 19994330.290373865515 27870000.000069320202 262864330.290439486504 1 60369.307749086 2024-02-29T07:23:09.521041+00:00 19994330.290084946901 27869999.999968629330 262864330.290049880743 1 60369.307760659 2024-02-29T07:23:10.520910+00:00 19994330.290260538459 27870000.000025402755 262864330.290282249451 1 60369.307772309 2024-02-29T07:23:11.527467+00:00 19994330.290053535253 27869999.999921552837 262864330.289971411228 1 60369.307783851 2024-02-29T07:23:12.524748+00:00 19994330.290423743427 27869999.999988589436 262864330.290408641100 1 60369.307795420 2024-02-29T07:23:13.524293+00:00 19994330.290343213826 27869999.999978259206 262864330.290317773819 1 60369.307806957 2024-02-29T07:23:14.521026+00:00 19994330.290248535573 27869999.999947164208 262864330.290192008018 1 60369.307818522 2024-02-29T07:23:15.520317+00:00 19994330.290168106556 27869999.999975997955 262864330.290140420198 1 60369.307830085 2024-02-29T07:23:16.519329+00:00 19994330.290448270738 27870000.000021986663 262864330.290466576815 1 60369.307841668 2024-02-29T07:23:17.520097+00:00 19994330.290435191244 27870000.000024914742 262864330.290456414223 1 60369.307853256 2024-02-29T07:23:18.521345+00:00 19994330.290253926069 27869999.999997463077 262864330.290247708559 1 60369.307864834 2024-02-29T07:23:19.521611+00:00 19994330.290322177112 27870000.000018719584 262864330.290337204933 1 60369.307876407 2024-02-29T07:23:20.521566+00:00 19994330.290367923677 27870000.000048216432 262864330.290412455797 1 60369.307888047 2024-02-29T07:23:21.527228+00:00 19994330.290267664939 27869999.999983720481 262864330.290247708559 1 60369.307899601 2024-02-29T07:23:22.525547+00:00 19994330.290458638221 27870000.000041622669 262864330.290496587753 1 60369.307911133 2024-02-29T07:23:23.521875+00:00 19994330.290145568550 27869999.999966025352 262864330.290107905865 1 60369.307922679 2024-02-29T07:23:24.519510+00:00 19994330.290227454156 27870000.000062927604 262864330.290286689997 1 60369.307934294 2024-02-29T07:23:25.522946+00:00 19994330.290072456002 27869999.999969307333 262864330.290038049221 1 60369.307945888 2024-02-29T07:23:26.524772+00:00 19994330.290358476341 27870000.000000134110 262864330.290354907513 1 60369.307957433 2024-02-29T07:23:27.522183+00:00 19994330.290477726609 27870000.000019330531 262864330.290493369102 1 60369.307969029 2024-02-29T07:23:28.524114+00:00 19994330.290008060634 27870000.000071674585 262864330.290076047182 1 60369.307980589 2024-02-29T07:23:29.522854+00:00 19994330.290264047682 27869999.999985381961 262864330.290245741606 1 60369.307992183 2024-02-29T07:23:30.524627+00:00 19994330.290478657931 27870000.000015377998 262864330.290490329266 1 60369.308003769 2024-02-29T07:23:31.525663+00:00 19994330.290257137269 27870000.000016145408 262864330.290269583464 1 60369.308015285 2024-02-29T07:23:32.520576+00:00 19994330.290236666799 27870000.000025335699 262864330.290258288383 1 60369.308026897 2024-02-29T07:23:33.523905+00:00 19994330.290377117693 27870000.000019144267 262864330.290392547846 1 60369.308038432 2024-02-29T07:23:34.520541+00:00 19994330.290090605617 27869999.999944649637 262864330.290031552315 1 60369.308050058 2024-02-29T07:23:35.524988+00:00 19994330.290340386331 27869999.999956265092 262864330.290292948484 1 60369.308061609 2024-02-29T07:23:36.522990+00:00 19994330.290355235338 27870000.000008687377 262864330.290360242128 1 60369.308073168 2024-02-29T07:23:37.521705+00:00 19994330.290290802717 27870000.000029470772 262864330.290316581726 1 60369.308084730 2024-02-29T07:23:38.520646+00:00 19994330.290375091136 27870000.000016540289 262864330.290387928486 1 60369.308096305 2024-02-29T07:23:39.520730+00:00 19994330.290147978812 27870000.000071387738 262864330.290215671062 1 60369.308107981 2024-02-29T07:23:40.529522+00:00 19994330.290319401771 27869999.999984424561 262864330.290300130844 1 60369.308119476 2024-02-29T07:23:41.522757+00:00 19994330.290135253221 27870000.000119518489 262864330.290251076221 1 60369.308131039 2024-02-29T07:23:42.521802+00:00 19994330.290141891688 27869999.999954432249 262864330.290092617273 1 60369.308142594 2024-02-29T07:23:43.520143+00:00 19994330.290473684669 27870000.000069972128 262864330.290539979935 1 60369.308154228 2024-02-29T07:23:44.525288+00:00 19994330.290308028460 27870000.000003956258 262864330.290308296680 1 60369.308165806 2024-02-29T07:23:45.525685+00:00 19994330.290106683969 27869999.999973088503 262864330.290076076984 1 60369.308177329 2024-02-29T07:23:46.521248+00:00 19994330.290384724736 27870000.000061143190 262864330.290442168713 1 60369.308188911 2024-02-29T07:23:47.521893+00:00 19994330.290077652782 27869999.999970063567 262864330.290044039488 1 60369.308200490 2024-02-29T07:23:48.522324+00:00 19994330.290371645242 27870000.000024974346 262864330.290392935276 1 60369.308212079 2024-02-29T07:23:49.523601+00:00 19994330.290194723755 27869999.999979268759 262864330.290170282125 1 60369.308223673 2024-02-29T07:23:50.525351+00:00 19994330.290385961533 27870000.000064842403 262864330.290447115898 1 60369.308235228 2024-02-29T07:23:51.523727+00:00 19994330.290339130908 27869999.999965347350 262864330.290300786495 1 60369.308246777 2024-02-29T07:23:52.521574+00:00 19994330.290208607912 27869999.999995436519 262864330.290200352669 1 60369.308258382 2024-02-29T07:23:53.524152+00:00 19994330.290172927082 27870000.000027786940 262864330.290197014809 1 60369.308269927 2024-02-29T07:23:54.521702+00:00 19994330.290317330509 27869999.999988265336 262864330.290301889181 1 60369.308281528 2024-02-29T07:23:55.524031+00:00 19994330.290275983512 27869999.999918274581 262864330.290190577507 1 60369.308293067 2024-02-29T07:23:56.520973+00:00 19994330.290192469954 27870000.000009965152 262864330.290198743343 1 60369.308304682 2024-02-29T07:23:57.524573+00:00 19994330.290365301073 27869999.999940395355 262864330.290302008390 1 60369.308316223 2024-02-29T07:23:58.521674+00:00 19994330.290151171386 27869999.999973803759 262864330.290121287107 1 60369.308327795 2024-02-29T07:23:59.521526+00:00 19994330.290230199695 27869999.999970309436 262864330.290196835995 1 60369.308339355 2024-02-29T07:24:00.520237+00:00 19994330.290103085339 27870000.000060338527 262864330.290159732103 1 60369.308350931 2024-02-29T07:24:01.520415+00:00 19994330.290294811130 27870000.000045306981 262864330.290336430073 1 60369.308362628 2024-02-29T07:24:02.531060+00:00 19994330.290294077247 27870000.000029873103 262864330.290320247412 1 60369.308374135 2024-02-29T07:24:03.525231+00:00 19994330.290362212807 27870000.000012222677 262864330.290370732546 1 60369.308385768 2024-02-29T07:24:04.530337+00:00 19994330.290386401117 27869999.999972619116 262864330.290355324745 1 60369.308397255 2024-02-29T07:24:05.522838+00:00 19994330.289907742292 27869999.999917641282 262864330.289821684361 1 60369.308408816 2024-02-29T07:24:06.521755+00:00 19994330.290281802416 27870000.000045418739 262864330.290323525667 1 60369.308420428 2024-02-29T07:24:07.525001+00:00 19994330.290388703346 27869999.999959323555 262864330.290344327688 1 60369.308432053 2024-02-29T07:24:08.529376+00:00 19994330.290109444410 27870000.000005282462 262864330.290111035109 1 60369.308443740 2024-02-29T07:24:09.539159+00:00 19994330.290270358324 27869999.999960292131 262864330.290226966143 1 60369.308455207 2024-02-29T07:24:10.529871+00:00 19994330.290160909295 27870000.000025320798 262864330.290182530880 1 60369.308466813 2024-02-29T07:24:11.532589+00:00 19994330.290354952216 27869999.999974079430 262864330.290325343609 1 60369.308478381 2024-02-29T07:24:12.532123+00:00 19994330.290027357638 27870000.000008150935 262864330.290031820536 1 60369.308489972 2024-02-29T07:24:13.533548+00:00 19994330.290520478040 27870000.000001344830 262864330.290518134832 1 60369.308501431 2024-02-29T07:24:14.523618+00:00 19994330.290473591536 27870000.000121533871 262864330.290591418743 1 60369.308513045 2024-02-29T07:24:15.527109+00:00 19994330.290231041610 27869999.999971348792 262864330.290198713541 1 60369.308524630 2024-02-29T07:24:16.528067+00:00 19994330.290168192238 27870000.000049509108 262864330.290214002132 1 60369.308536462 2024-02-29T07:24:17.550283+00:00 19994330.290275253356 27870000.000001430511 262864330.290272980928 1 60369.308547753 2024-02-29T07:24:18.525902+00:00 19994330.290347509086 27870000.000001709908 262864330.290345519781 1 60369.308559401 2024-02-29T07:24:19.532290+00:00 19994330.290138941258 27870000.000004403293 262864330.290139645338 1 60369.308570915 2024-02-29T07:24:20.527030+00:00 19994330.290328610688 27869999.999954093248 262864330.290279030800 1 60369.308582489 2024-02-29T07:24:21.527034+00:00 19994330.290238481015 27870000.000060759485 262864330.290295541286 1 60369.308594010 2024-02-29T07:24:22.522482+00:00 19994330.290153078735 27870000.000070817769 262864330.290220201015 1 60369.308605705 2024-02-29T07:24:23.532940+00:00 19994330.290384117514 27869999.999999914318 262864330.290380328894 1 60369.308617174 2024-02-29T07:24:24.523837+00:00 19994330.290283732116 27869999.999975908548 262864330.290255963802 1 60369.308628752 2024-02-29T07:24:25.524204+00:00 19994330.290257170796 27869999.999987371266 262864330.290240824223 1 60369.308640303 2024-02-29T07:24:26.522134+00:00 19994330.290217738599 27869999.999980907887 262864330.290194928646 1 60369.308651972 2024-02-29T07:24:27.530360+00:00 19994330.290095355362 27870000.000045709312 262864330.290137380362 1 60369.308663438 2024-02-29T07:24:28.521047+00:00 19994330.290322516114 27870000.000029876828 262864330.290348678827 1 60369.308675046 2024-02-29T07:24:29.523938+00:00 19994330.290328163654 27869999.999976951629 262864330.290301442146 1 60369.308686591 2024-02-29T07:24:30.521460+00:00 19994330.290137767792 27870000.000033929944 262864330.290167987347 1 60369.308698169 2024-02-29T07:24:31.521816+00:00 19994330.290161587298 27869999.999968998134 262864330.290126889944 1 60369.308709734 2024-02-29T07:24:32.521022+00:00 19994330.290332760662 27869999.999974191189 262864330.290303260088 1 60369.308721357 2024-02-29T07:24:33.525250+00:00 19994330.290144372731 27870000.000010140240 262864330.290150821209 1 60369.308732901 2024-02-29T07:24:34.522680+00:00 19994330.290505472571 27870000.000013966113 262864330.290515750647 1 60369.308744469 2024-02-29T07:24:35.522130+00:00 19994330.290176972747 27870000.000085115433 262864330.290258407593 1 60369.308756029 2024-02-29T07:24:36.520939+00:00 19994330.290268480778 27870000.000043787062 262864330.290308564901 1 60369.308767612 2024-02-29T07:24:37.521645+00:00 19994330.290199574083 27869999.999975014478 262864330.290170907974 1 60369.308779249 2024-02-29T07:24:38.527161+00:00 19994330.290205135942 27869999.999936699867 262864330.290138125420 1 60369.308790778 2024-02-29T07:24:39.523246+00:00 19994330.290440890938 27870000.000043787062 262864330.290480971336 1 60369.308802344 2024-02-29T07:24:40.522529+00:00 19994330.290195554495 27869999.999908734113 262864330.290100604296 1 60369.308813893 2024-02-29T07:24:41.520359+00:00 19994330.290095817298 27870000.000004671514 262864330.290096789598 1 60369.308825520 2024-02-29T07:24:42.524933+00:00 19994330.290224578232 27869999.999941885471 262864330.290162771940 1 60369.308837052 2024-02-29T07:24:43.521301+00:00 19994330.290156297386 27870000.000079572201 262864330.290232181549 1 60369.308848695 2024-02-29T07:24:44.527216+00:00 19994330.290230579674 27869999.999970629811 262864330.290197491646 1 60369.308860200 2024-02-29T07:24:45.521276+00:00 19994330.290347870439 27870000.000061273575 262864330.290405452251 1 60369.308871808 2024-02-29T07:24:46.524244+00:00 19994330.290295653045 27870000.000089883804 262864330.290381848812 1 60369.308883360 2024-02-29T07:24:47.522285+00:00 19994330.290367025882 27870000.000016577542 262864330.290379911661 1 60369.308894929 2024-02-29T07:24:48.521852+00:00 19994330.290174838156 27870000.000014331192 262864330.290185481310 1 60369.308906561 2024-02-29T07:24:49.526877+00:00 19994330.290145236999 27869999.999940950423 262864330.290082514286 1 60369.308918098 2024-02-29T07:24:50.523695+00:00 19994330.290396254510 27869999.999959692359 262864330.290352255106 1 60369.308929726 2024-02-29T07:24:51.528307+00:00 19994330.290123354644 27869999.999984357506 262864330.290104001760 1 60369.308941239 2024-02-29T07:24:52.523061+00:00 19994330.290408261120 27870000.000045645982 262864330.290450215340 1 60369.308952790 2024-02-29T07:24:53.521050+00:00 19994330.290181297809 27870000.000003255904 262864330.290180861950 1 60369.308964356 2024-02-29T07:24:54.520357+00:00 19994330.290306810290 27870000.000011347234 262864330.290314465761 1 60369.308975954 2024-02-29T07:24:55.522434+00:00 19994330.290565408766 27870000.000000402331 262864330.290562123060 1 60369.308987517 2024-02-29T07:24:56.521479+00:00 19994330.290109138936 27869999.999981168658 262864330.290086597204 1 60369.308999066 2024-02-29T07:24:57.519316+00:00 19994330.290410865098 27870000.000047173351 262864330.290454357862 1 60369.309010657 2024-02-29T07:24:58.520825+00:00 19994330.290326818824 27870000.000016506761 262864330.290339648724 1 60369.309022257 2024-02-29T07:24:59.523021+00:00 19994330.290214236826 27869999.999977570027 262864330.290188103914 1 60369.309033856 2024-02-29T07:25:00.525142+00:00 19994330.290030378848 27870000.000019043684 262864330.290045738220 1 60369.309045375 2024-02-29T07:25:01.520409+00:00 19994330.290360134095 27869999.999998945743 262864330.290355384350 1 60369.309057114 2024-02-29T07:25:02.534628+00:00 19994330.290448363870 27869999.999978791922 262864330.290423452854 1 60369.309068682 2024-02-29T07:25:03.534132+00:00 19994330.290316432714 27869999.999914005399 262864330.290226727724 1 60369.309080215 2024-02-29T07:25:04.530543+00:00 19994330.290363054723 27870000.000031296164 262864330.290390640497 1 60369.309091837 2024-02-29T07:25:05.534746+00:00 19994330.290226060897 27870000.000007368624 262864330.290229737759 1 60369.309103367 2024-02-29T07:25:06.530935+00:00 19994330.290376108140 27869999.999904356897 262864330.290276765823 1 60369.309114919 2024-02-29T07:25:07.529017+00:00 19994330.290441550314 27869999.999936930835 262864330.290374785662 1 60369.309126493 2024-02-29T07:25:08.528940+00:00 19994330.290229000151 27870000.000042669475 262864330.290267974138 1 60369.309138116 2024-02-29T07:25:09.533279+00:00 19994330.290126066655 27870000.000054229051 262864330.290176600218 1 60369.309149588 2024-02-29T07:25:10.524376+00:00 19994330.290113106370 27869999.999938484281 262864330.290047883987 1 60369.309161200 2024-02-29T07:25:11.527677+00:00 19994330.290375556797 27869999.999981980771 262864330.290353834629 1 60369.309172788 2024-02-29T07:25:12.528908+00:00 19994330.290348272771 27870000.000022616237 262864330.290367186069 1 60369.309184309 2024-02-29T07:25:13.524290+00:00 19994330.290305167437 27869999.999980967492 262864330.290282428265 1 60369.309195939 2024-02-29T07:25:14.529068+00:00 19994330.290123734623 27869999.999947506934 262864330.290067553520 1 60369.309207553 2024-02-29T07:25:15.532602+00:00 19994330.290261074901 27869999.999999634922 262864330.290257036686 1 60369.309219038 2024-02-29T07:25:16.524903+00:00 19994330.290175650269 27870000.000042110682 262864330.290214061737 1 60369.309230661 2024-02-29T07:25:17.529141+00:00 19994330.290356781334 27870000.000048976392 262864330.290402054787 1 60369.309242198 2024-02-29T07:25:18.525908+00:00 19994330.290259316564 27869999.999949008226 262864330.290204644203 1 60369.309253740 2024-02-29T07:25:19.523128+00:00 19994330.290349319577 27870000.000080946833 262864330.290426552296 1 60369.309265372 2024-02-29T07:25:20.528123+00:00 19994330.290169369429 27870000.000008579344 262864330.290174245834 1 60369.309276936 2024-02-29T07:25:21.527245+00:00 19994330.290226172656 27869999.999956034124 262864330.290178507566 1 60369.309288513 2024-02-29T07:25:22.527554+00:00 19994330.290167734027 27869999.999978099018 262864330.290142118931 1 60369.309300018 2024-02-29T07:25:23.521621+00:00 19994330.290066849440 27870000.000069700181 262864330.290132850409 1 60369.309311690 2024-02-29T07:25:24.530008+00:00 19994330.290287747979 27869999.999975468963 262864330.290259540081 1 60369.309323187 2024-02-29T07:25:25.523403+00:00 19994330.290325526148 27869999.999963287264 262864330.290285110474 1 60369.309334734 2024-02-29T07:25:26.521015+00:00 19994330.290359932929 27869999.999983265996 262864330.290339499712 1 60369.309346293 2024-02-29T07:25:27.519738+00:00 19994330.290140286088 27870000.000002529472 262864330.290139138699 1 60369.309357928 2024-02-29T07:25:28.525010+00:00 19994330.290191821754 27870000.000076487660 262864330.290264606476 1 60369.309369451 2024-02-29T07:25:29.520608+00:00 19994330.290122158825 27870000.000065412372 262864330.290183871984 1 60369.309381037 2024-02-29T07:25:30.521549+00:00 19994330.290520366281 27869999.999968115240 262864330.290484786034 1 60369.309392636 2024-02-29T07:25:31.523752+00:00 19994330.290205676109 27869999.999975420535 262864330.290177404881 1 60369.309404192 2024-02-29T07:25:32.522255+00:00 19994330.290159501135 27870000.000031925738 262864330.290187716484 1 60369.309415750 2024-02-29T07:25:33.520781+00:00 19994330.290249619633 27869999.999947935343 262864330.290193855762 1 60369.309427332 2024-02-29T07:25:34.521509+00:00 19994330.290266774595 27869999.999919064343 262864330.290182143450 1 60369.309438967 2024-02-29T07:25:35.526742+00:00 19994330.290107529610 27870000.000016439706 262864330.290120273829 1 60369.309450501 2024-02-29T07:25:36.523234+00:00 19994330.290108881891 27869999.999966584146 262864330.290071785450 1 60369.309462042 2024-02-29T07:25:37.520375+00:00 19994330.290129724890 27869999.999954972416 262864330.290080994368 1 60369.309473747 2024-02-29T07:25:38.531732+00:00 19994330.290344260633 27870000.000022914261 262864330.290363490582 1 60369.309485210 2024-02-29T07:25:39.522147+00:00 19994330.290447548032 27870000.000016566366 262864330.290460407734 1 60369.309496815 2024-02-29T07:25:40.524797+00:00 19994330.290344551206 27870000.000034358352 262864330.290375232697 1 60369.309508347 2024-02-29T07:25:41.521199+00:00 19994330.290443696082 27870000.000034637749 262864330.290474623442 1 60369.309519975 2024-02-29T07:25:42.525816+00:00 19994330.290236562490 27870000.000010613352 262864330.290243476629 1 60369.309531509 2024-02-29T07:25:43.522396+00:00 19994330.290199123323 27869999.999890804291 262864330.290086239576 1 60369.309543084 2024-02-29T07:25:44.522469+00:00 19994330.290083993226 27869999.999961733818 262864330.290042042732 1 60369.309554675 2024-02-29T07:25:45.523869+00:00 19994330.290245633572 27870000.000066488981 262864330.290308415890 1 60369.309566241 2024-02-29T07:25:46.523191+00:00 19994330.290301442146 27869999.999937083572 262864330.290234833956 1 60369.309577792 2024-02-29T07:25:47.521270+00:00 19994330.290448501706 27870000.000051829964 262864330.290496647358 1 60369.309589385 2024-02-29T07:25:48.522892+00:00 19994330.290146663785 27870000.000033698976 262864330.290176689625 1 60369.309600942 2024-02-29T07:25:49.521379+00:00 19994330.290218289942 27870000.000039517879 262864330.290254116058 1 60369.309612493 2024-02-29T07:25:50.519444+00:00 19994330.290358822793 27869999.999999426305 262864330.290354549885 1 60369.309624107 2024-02-29T07:25:51.522850+00:00 19994330.290247339755 27869999.999984148890 262864330.290227800608 1 60369.309635678 2024-02-29T07:25:52.522572+00:00 19994330.290404718369 27870000.000115554780 262864330.290516555309 1 60369.309647239 2024-02-29T07:25:53.521409+00:00 19994330.290107537061 27869999.999879237264 262864330.289983093739 1 60369.309658801 2024-02-29T07:25:54.520428+00:00 19994330.290259636939 27869999.999962806702 262864330.290218740702 1 60369.309670397 2024-02-29T07:25:55.522284+00:00 19994330.290104046464 27870000.000018484890 262864330.290118813515 1 60369.309681961 2024-02-29T07:25:56.521465+00:00 19994330.290280923247 27869999.999983768910 262864330.290260970592 1 60369.309693553 2024-02-29T07:25:57.523014+00:00 19994330.290100544691 27869999.999916151166 262864330.290012985468 1 60369.309705124 2024-02-29T07:25:58.522746+00:00 19994330.290355343372 27870000.000001989305 262864330.290353655815 1 60369.309716723 2024-02-29T07:25:59.524884+00:00 19994330.290350094438 27869999.999988868833 262864330.290335237980 1 60369.309728309 2024-02-29T07:26:00.525899+00:00 19994330.290214776993 27870000.000038452446 262864330.290249526501 1 60369.309739836 2024-02-29T07:26:01.521880+00:00 19994330.290261935443 27869999.999958921224 262864330.290217161179 1 60369.309751494 2024-02-29T07:26:02.529123+00:00 19994330.290355842561 27869999.999991450459 262864330.290343582630 1 60369.309763032 2024-02-29T07:26:03.525989+00:00 19994330.290314573795 27870000.000031054020 262864330.290341943502 1 60369.309774626 2024-02-29T07:26:04.527709+00:00 19994330.290177725255 27870000.000039119273 262864330.290213167667 1 60369.309786220 2024-02-29T07:26:05.529401+00:00 19994330.290304422379 27869999.999980084598 262864330.290280818939 1 60369.309797755 2024-02-29T07:26:06.525967+00:00 19994330.290168788284 27869999.999979875982 262864330.290144979954 1 60369.309809443 2024-02-29T07:26:07.535827+00:00 19994330.290414106101 27870000.000002980232 262864330.290413379669 1 60369.309821106 2024-02-29T07:26:08.543523+00:00 19994330.290239635855 27870000.000012535602 262864330.290248483419 1 60369.309832677 2024-02-29T07:26:09.543307+00:00 19994330.290198028088 27869999.999970406294 262864330.290164738894 1 60369.309844080 2024-02-29T07:26:10.528488+00:00 19994330.290114618838 27869999.999939817935 262864330.290050745010 1 60369.309855589 2024-02-29T07:26:11.522904+00:00 19994330.290138371289 27870000.000024668872 262864330.290159344673 1 60369.309867331 2024-02-29T07:26:12.537389+00:00 19994330.290392596275 27869999.999935921282 262864330.290324836969 1 60369.309878847 2024-02-29T07:26:13.532349+00:00 19994330.290121491998 27870000.000015672296 262864330.290133476257 1 60369.309890423 2024-02-29T07:26:14.532522+00:00 19994330.290484517813 27870000.000063303858 262864330.290544122458 1 60369.309902000 2024-02-29T07:26:15.532796+00:00 19994330.290364507586 27869999.999918229878 262864330.290279030800 1 60369.309913495 2024-02-29T07:26:16.525928+00:00 19994330.290326729417 27870000.000010121614 262864330.290333151817 1 60369.309925030 2024-02-29T07:26:17.522639+00:00 19994330.290241960436 27869999.999976202846 262864330.290214478970 1 60369.309936670 2024-02-29T07:26:18.528256+00:00 19994330.290291756392 27869999.999930925667 262864330.290218979120 1 60369.309948256 2024-02-29T07:26:19.529284+00:00 19994330.290078688413 27870000.000041991472 262864330.290116995573 1 60369.309959794 2024-02-29T07:26:20.526217+00:00 19994330.290249671787 27870000.000074058771 262864330.290320038795 1 60369.309971386 2024-02-29T07:26:21.527767+00:00 19994330.290044151247 27869999.999987274408 262864330.290027737617 1 60369.309982879 2024-02-29T07:26:22.520738+00:00 19994330.290443215519 27870000.000078517944 262864330.290518045425 1 60369.309994606 2024-02-29T07:26:23.534008+00:00 19994330.290192972869 27869999.999948460609 262864330.290137737989 1 60369.310006366 2024-02-29T07:26:24.550008+00:00 19994330.290088307112 27870000.000093210489 262864330.290177822113 1 60369.310017657 2024-02-29T07:26:25.525531+00:00 19994330.290284022689 27869999.999941933900 262864330.290222287178 1 60369.310029318 2024-02-29T07:26:26.533036+00:00 19994330.290183775127 27869999.999942906201 262864330.290122985840 1 60369.310040780 2024-02-29T07:26:27.523429+00:00 19994330.290230657905 27869999.999985281378 262864330.290212243795 1 60369.310052444 2024-02-29T07:26:28.531198+00:00 19994330.290373068303 27869999.999949201941 262864330.290318578482 1 60369.310063911 2024-02-29T07:26:29.521935+00:00 19994330.290076188743 27869999.999930806458 262864330.290003299713 1 60369.310075572 2024-02-29T07:26:30.529378+00:00 19994330.290378924459 27870000.000020056963 262864330.290395289660 1 60369.310087091 2024-02-29T07:26:31.524678+00:00 19994330.290136937052 27869999.999953862280 262864330.290087103844 1 60369.310098683 2024-02-29T07:26:32.526194+00:00 19994330.290377669036 27870000.000074896961 262864330.290448874235 1 60369.310110218 2024-02-29T07:26:33.522825+00:00 19994330.290242038667 27870000.000090677291 262864330.290329039097 1 60369.310121848 2024-02-29T07:26:34.527640+00:00 19994330.290376953781 27869999.999992441386 262864330.290365695953 1 60369.310133391 2024-02-29T07:26:35.524969+00:00 19994330.290486238897 27870000.000102285296 262864330.290584832430 1 60369.310144965 2024-02-29T07:26:36.524976+00:00 19994330.290391761810 27870000.000003248453 262864330.290391325951 1 60369.310156541 2024-02-29T07:26:37.525154+00:00 19994330.290246680379 27870000.000012181699 262864330.290255188942 1 60369.310168117 2024-02-29T07:26:38.525298+00:00 19994330.290077131242 27869999.999954205006 262864330.290027618408 1 60369.310179648 2024-02-29T07:26:39.521634+00:00 19994330.290292926133 27869999.999999903142 262864330.290289133787 1 60369.310191232 2024-02-29T07:26:40.522408+00:00 19994330.290025673807 27870000.000030972064 262864330.290052950382 1 60369.310202813 2024-02-29T07:26:41.523010+00:00 19994330.290409270674 27869999.999961048365 262864330.290366619825 1 60369.310214377 2024-02-29T07:26:42.522155+00:00 19994330.290308862925 27870000.000009477139 262864330.290314644575 1 60369.310225949 2024-02-29T07:26:43.522008+00:00 19994330.290216699243 27870000.000012207776 262864330.290225207806 1 60369.310237549 2024-02-29T07:26:44.524230+00:00 19994330.290288202465 27870000.000020913780 262864330.290305435658 1 60369.310249144 2024-02-29T07:26:45.526051+00:00 19994330.290362443775 27869999.999985784292 262864330.290344536304 1 60369.310260655 2024-02-29T07:26:46.520630+00:00 19994330.290491465479 27869999.999943986535 262864330.290431737900 1 60369.310272271 2024-02-29T07:26:47.524175+00:00 19994330.290404677391 27869999.999933376908 262864330.290334343910 1 60369.310283902 2024-02-29T07:26:48.529101+00:00 19994330.289908599108 27869999.999995209277 262864330.289900094271 1 60369.310295425 2024-02-29T07:26:49.524722+00:00 19994330.290113564581 27870000.000052426010 262864330.290162295103 1 60369.310307000 2024-02-29T07:26:50.524768+00:00 19994330.290354017168 27869999.999967668205 262864330.290317982435 1 60369.310318553 2024-02-29T07:26:51.523019+00:00 19994330.290076028556 27869999.999950308353 262864330.290022641420 1 60369.310330118 2024-02-29T07:26:52.522210+00:00 19994330.290426269174 27870000.000014409423 262864330.290436983109 1 60369.310341685 2024-02-29T07:26:53.521540+00:00 19994330.290131866932 27869999.999949920923 262864330.290078103542 1 60369.310353248 2024-02-29T07:26:54.520624+00:00 19994330.290289320052 27870000.000023167580 262864330.290308773518 1 60369.310364824 2024-02-29T07:26:55.520817+00:00 19994330.290196634829 27870000.000055789948 262864330.290248721838 1 60369.310376414 2024-02-29T07:26:56.522162+00:00 19994330.290295004845 27869999.999983917922 262864330.290275216103 1 60369.310387984 2024-02-29T07:26:57.521861+00:00 19994330.290450502187 27870000.000102240592 262864330.290549069643 1 60369.310399577 2024-02-29T07:26:58.523441+00:00 19994330.290074456483 27870000.000002156943 262864330.290072917938 1 60369.310411149 2024-02-29T07:26:59.523255+00:00 19994330.290153678507 27870000.000046692789 262864330.290196686983 1 60369.310422691 2024-02-29T07:27:00.520497+00:00 19994330.290124982595 27870000.000003639609 262864330.290124922991 1 60369.310434313 2024-02-29T07:27:01.524605+00:00 19994330.290533773601 27869999.999936148524 262864330.290466248989 1 60369.310445894 2024-02-29T07:27:02.525198+00:00 19994330.290125440806 27869999.999961636961 262864330.290083378553 1 60369.310457446 2024-02-29T07:27:03.523342+00:00 19994330.290368683636 27869999.999938003719 262864330.290302991867 1 60369.310469045 2024-02-29T07:27:04.525536+00:00 19994330.290266979486 27870000.000010836869 262864330.290274143219 1 60369.310480646 2024-02-29T07:27:05.527804+00:00 19994330.290222324431 27870000.000037722290 262864330.290256351233 1 60369.310492183 2024-02-29T07:27:06.524579+00:00 19994330.290057595819 27869999.999951686710 262864330.290005594492 1 60369.310503745 2024-02-29T07:27:07.523528+00:00 19994330.290351159871 27870000.000025302172 262864330.290372759104 1 60369.310515368 2024-02-29T07:27:08.527787+00:00 19994330.290188390762 27870000.000025171787 262864330.290209889412 1 60369.310526935 2024-02-29T07:27:09.527190+00:00 19994330.290404692292 27869999.999964635819 262864330.290365636349 1 60369.310538475 2024-02-29T07:27:10.524282+00:00 19994330.290147025138 27870000.000028789043 262864330.290172129869 1 60369.310550046 2024-02-29T07:27:11.523957+00:00 19994330.290213383734 27869999.999999143183 262864330.290208816528 1 60369.310561647 2024-02-29T07:27:12.526257+00:00 19994330.290234323591 27869999.999989848584 262864330.290220469236 1 60369.310573186 2024-02-29T07:27:13.523248+00:00 19994330.290189232677 27869999.999793998897 262864330.289979547262 1 60369.310584768 2024-02-29T07:27:14.523947+00:00 19994330.290257945657 27869999.999990694225 262864330.290244936943 1 60369.310596297 2024-02-29T07:27:15.520070+00:00 19994330.290118932724 27870000.000028531998 262864330.290143758059 1 60369.310607885 2024-02-29T07:27:16.521246+00:00 19994330.290271319449 27870000.000034604222 262864330.290302217007 1 60369.310619461 2024-02-29T07:27:17.521479+00:00 19994330.290027495474 27870000.000074531883 262864330.290098339319 1 60369.310631063 2024-02-29T07:27:18.523875+00:00 19994330.290417790413 27870000.000017497689 262864330.290431588888 1 60369.310642616 2024-02-29T07:27:19.521996+00:00 19994330.290112972260 27870000.000062268227 262864330.290171533823 1 60369.310654172 2024-02-29T07:27:20.520488+00:00 19994330.290273062885 27870000.000049911439 262864330.290319293737 1 60369.310665795 2024-02-29T07:27:21.524647+00:00 19994330.290348552167 27870000.000096309930 262864330.290441185236 1 60369.310677379 2024-02-29T07:27:22.525587+00:00 19994330.290021505207 27870000.000013191253 262864330.290031015873 1 60369.310688904 2024-02-29T07:27:23.521314+00:00 19994330.290180709213 27869999.999918945134 262864330.290095955133 1 60369.310700520 2024-02-29T07:27:24.524913+00:00 19994330.290317509323 27869999.999979928136 262864330.290293723345 1 60369.310712104 2024-02-29T07:27:25.525813+00:00 19994330.290241047740 27869999.999926391989 262864330.290163755417 1 60369.310723617 2024-02-29T07:27:26.520501+00:00 19994330.290281284600 27870000.000011533499 262864330.290289133787 1 60369.310735227 2024-02-29T07:27:27.523585+00:00 19994330.290547147393 27870000.000024978071 262864330.290568411350 1 60369.310746788 2024-02-29T07:27:28.522499+00:00 19994330.290265765041 27870000.000048279762 262864330.290310353041 1 60369.310758362 2024-02-29T07:27:29.522418+00:00 19994330.290268100798 27870000.000091470778 262864330.290355861187 1 60369.310769924 2024-02-29T07:27:30.521482+00:00 19994330.290284186602 27870000.000046845526 262864330.290327340364 1 60369.310781496 2024-02-29T07:27:31.521219+00:00 19994330.290149573237 27869999.999959822744 262864330.290105700493 1 60369.310793075 2024-02-29T07:27:32.521673+00:00 19994330.290304645896 27870000.000006198883 262864330.290307164192 1 60369.310804668 2024-02-29T07:27:33.523360+00:00 19994330.290344111621 27869999.999935798347 262864330.290276229382 1 60369.310816244 2024-02-29T07:27:34.523450+00:00 19994330.290202964097 27870000.000004898757 262864330.290204167366 1 60369.310827779 2024-02-29T07:27:35.520061+00:00 19994330.290219407529 27869999.999962963164 262864330.290178656578 1 60369.310839395 2024-02-29T07:27:36.523683+00:00 19994330.290275525302 27870000.000050537288 262864330.290322363377 1 60369.310850967 2024-02-29T07:27:37.523548+00:00 19994330.290382694453 27869999.999947648495 262864330.290326625109 1 60369.310862560 2024-02-29T07:27:38.525209+00:00 19994330.290143717080 27869999.999897677451 262864330.290037721395 1 60369.310874104 2024-02-29T07:27:39.522598+00:00 19994330.290206462145 27870000.000009343028 262864330.290212124586 1 60369.310885672 2024-02-29T07:27:40.522037+00:00 19994330.290320351720 27870000.000022590160 262864330.290339231491 1 60369.310897236 2024-02-29T07:27:41.521196+00:00 19994330.290147136897 27869999.999997720122 262864330.290141165257 1 60369.310908795 2024-02-29T07:27:42.519873+00:00 19994330.290180560201 27869999.999986011535 262864330.290162891150 1 60369.310920422 2024-02-29T07:27:43.524497+00:00 19994330.290263164788 27869999.999986171722 262864330.290245652199 1 60369.310931966 2024-02-29T07:27:44.521828+00:00 19994330.290200758725 27869999.999922197312 262864330.290119260550 1 60369.310943528 2024-02-29T07:27:45.520793+00:00 19994330.290247753263 27870000.000014740974 262864330.290258824825 1 60369.310955168 2024-02-29T07:27:46.526526+00:00 19994330.290260367095 27869999.999916933477 262864330.290173619986 1 60369.310966679 2024-02-29T07:27:47.521094+00:00 19994330.290423192084 27870000.000018063933 262864330.290437549353 1 60369.310978274 2024-02-29T07:27:48.522884+00:00 19994330.290186624974 27869999.999978762120 262864330.290161669254 1 60369.310989827 2024-02-29T07:27:49.521036+00:00 19994330.290407665074 27870000.000045474619 262864330.290449440479 1 60369.311001441 2024-02-29T07:27:50.524478+00:00 19994330.289929170161 27870000.000038333237 262864330.289963811636 1 60369.311012987 2024-02-29T07:27:51.522058+00:00 19994330.290394630283 27870000.000059261918 262864330.290450185537 1 60369.311024548 2024-02-29T07:27:52.520991+00:00 19994330.290327094495 27869999.999991446733 262864330.290314853191 1 60369.311036158 2024-02-29T07:27:53.524063+00:00 19994330.290246736258 27870000.000011600554 262864330.290254622698 1 60369.311047674 2024-02-29T07:27:54.519006+00:00 19994330.290438856930 27870000.000001709908 262864330.290436863899 1 60369.311059337 2024-02-29T07:27:55.526707+00:00 19994330.290094226599 27869999.999995611608 262864330.290086150169 1 60369.311070856 2024-02-29T07:27:56.521916+00:00 19994330.290218833834 27869999.999969106168 262864330.290184229612 1 60369.311082469 2024-02-29T07:27:57.525302+00:00 19994330.290215723217 27869999.999992955476 262864330.290205001831 1 60369.311094010 2024-02-29T07:27:58.522487+00:00 19994330.290063336492 27869999.999931093305 262864330.289990723133 1 60369.311105570 2024-02-29T07:27:59.521212+00:00 19994330.290257770568 27870000.000004913658 262864330.290259003639 1 60369.311117145 2024-02-29T07:28:00.521322+00:00 19994330.290129784495 27870000.000034525990 262864330.290160596371 1 60369.311128823 2024-02-29T07:28:01.530272+00:00 19994330.290393434465 27870000.000053219497 262864330.290442973375 1 60369.311140404 2024-02-29T07:28:02.530898+00:00 19994330.290316987783 27870000.000023860484 262864330.290337175131 1 60369.311151896 2024-02-29T07:28:03.523767+00:00 19994330.290260784328 27869999.999995976686 262864330.290253072977 1 60369.311163469 2024-02-29T07:28:04.523726+00:00 19994330.290006317198 27869999.999940007925 262864330.289942622185 1 60369.311175060 2024-02-29T07:28:05.525205+00:00 19994330.290346667171 27869999.999944925308 262864330.290287911892 1 60369.311186685 2024-02-29T07:28:06.529607+00:00 19994330.290298875421 27869999.999938569963 262864330.290233761072 1 60369.311198223 2024-02-29T07:28:07.526523+00:00 19994330.290295410901 27870000.000079028308 262864330.290370762348 1 60369.311209827 2024-02-29T07:28:08.529079+00:00 19994330.290170047432 27869999.999927327037 262864330.290093690157 1 60369.311221385 2024-02-29T07:28:09.527694+00:00 19994330.290089454502 27869999.999963041395 262864330.290048807859 1 60369.311232943 2024-02-29T07:28:10.526257+00:00 19994330.290349710733 27870000.000037852675 262864330.290383875370 1 60369.311244552 2024-02-29T07:28:11.529316+00:00 19994330.290213730186 27869999.999936442822 262864330.290146470070 1 60369.311256103 2024-02-29T07:28:12.527298+00:00 19994330.290266130120 27870000.000039983541 262864330.290302425623 1 60369.311267677 2024-02-29T07:28:13.527286+00:00 19994330.290101759136 27870000.000063486397 262864330.290161550045 1 60369.311279198 2024-02-29T07:28:14.522731+00:00 19994330.290149744600 27870000.000006649643 262864330.290152698755 1 60369.311290791 2024-02-29T07:28:15.524373+00:00 19994330.290415659547 27869999.999992690980 262864330.290404677391 1 60369.311302400 2024-02-29T07:28:16.527332+00:00 19994330.290460351855 27870000.000061698258 262864330.290518343449 1 60369.311313911 2024-02-29T07:28:17.521908+00:00 19994330.290326077491 27869999.999970849603 262864330.290293246508 1 60369.311325482 2024-02-29T07:28:18.521664+00:00 19994330.290214616805 27869999.999962110072 262864330.290173053741 1 60369.311337080 2024-02-29T07:28:19.523703+00:00 19994330.290053997189 27869999.999975200742 262864330.290025502443 1 60369.311348694 2024-02-29T07:28:20.527202+00:00 19994330.290318127722 27870000.000017501414 262864330.290331929922 1 60369.311360199 2024-02-29T07:28:21.521194+00:00 19994330.290052365512 27870000.000045847148 262864330.290094494820 1 60369.311371833 2024-02-29T07:28:22.526345+00:00 19994330.290231149644 27870000.000094119459 262864330.290321558714 1 60369.311383364 2024-02-29T07:28:23.522658+00:00 19994330.290534753352 27870000.000070691109 262864330.290601760149 1 60369.311394970 2024-02-29T07:28:24.525430+00:00 19994330.290466587991 27870000.000054877251 262864330.290517747402 1 60369.311406539 2024-02-29T07:28:25.524949+00:00 19994330.290183208883 27870000.000052604824 262864330.290232121944 1 60369.311418097 2024-02-29T07:28:26.523544+00:00 19994330.290347434580 27869999.999979209155 262864330.290322929621 1 60369.311429695 2024-02-29T07:28:27.525638+00:00 19994330.290268864483 27870000.000006347895 262864330.290271520615 1 60369.311441236 2024-02-29T07:28:28.522791+00:00 19994330.290171071887 27869999.999968089163 262864330.290135443211 1 60369.311452824 2024-02-29T07:28:29.523978+00:00 19994330.290132839233 27869999.999988704920 262864330.290117859840 1 60369.311464442 2024-02-29T07:28:30.527800+00:00 19994330.290287606418 27869999.999956250191 262864330.290240168571 1 60369.311475947 2024-02-29T07:28:31.521789+00:00 19994330.290475171059 27869999.999973211437 262864330.290444672108 1 60369.311487589 2024-02-29T07:28:32.527718+00:00 19994330.290241658688 27869999.999986302108 262864330.290224254131 1 60369.311499168 2024-02-29T07:28:33.528076+00:00 19994330.290240295231 27870000.000012204051 262864330.290248811245 1 60369.311510678 2024-02-29T07:28:34.522579+00:00 19994330.290163580328 27870000.000044226646 262864330.290204107761 1 60369.311522244 2024-02-29T07:28:35.521855+00:00 19994330.290002301335 27870000.000009782612 262864330.290008366108 1 60369.311533830 2024-02-29T07:28:36.522924+00:00 19994330.290408022702 27869999.999884434044 262864330.290288746357 1 60369.311545448 2024-02-29T07:28:37.526741+00:00 19994330.290337134153 27870000.000063076615 262864330.290396511555 1 60369.311556944 2024-02-29T07:28:38.519911+00:00 19994330.290237195790 27869999.999993793666 262864330.290227293968 1 60369.311568536 2024-02-29T07:28:39.521505+00:00 19994330.290270037949 27870000.000033970922 262864330.290300309658 1 60369.311580136 2024-02-29T07:28:40.523775+00:00 19994330.290213633329 27869999.999872867018 262864330.290082812309 1 60369.311591710 2024-02-29T07:28:41.523739+00:00 19994330.290238592774 27870000.000014342368 262864330.290249228477 1 60369.311603284 2024-02-29T07:28:42.523750+00:00 19994330.290124863386 27870000.000039871782 262864330.290161043406 1 60369.311614870 2024-02-29T07:28:43.524729+00:00 19994330.290244303644 27870000.000009678304 262864330.290250301361 1 60369.311626426 2024-02-29T07:28:44.523213+00:00 19994330.290519483387 27870000.000099845231 262864330.290615618229 1 60369.311637961 2024-02-29T07:28:45.519830+00:00 19994330.289996229112 27869999.999951060861 262864330.289943605661 1 60369.311649548 2024-02-29T07:28:46.520915+00:00 19994330.290405977517 27869999.999969977885 262864330.290372282267 1 60369.311661140 2024-02-29T07:28:47.522507+00:00 19994330.290273245424 27869999.999975912273 262864330.290245473385 1 60369.311672694 2024-02-29T07:28:48.520765+00:00 19994330.290063939989 27870000.000004000962 262864330.290064245462 1 60369.311684282 2024-02-29T07:28:49.522017+00:00 19994330.290162857622 27870000.000033676624 262864330.290192842484 1 60369.311695858 2024-02-29T07:28:50.522162+00:00 19994330.289994638413 27870000.000030066818 262864330.290021002293 1 60369.311707430 2024-02-29T07:28:51.521919+00:00 19994330.290491688997 27869999.999930247664 262864330.290418267250 1 60369.311719006 2024-02-29T07:28:52.522100+00:00 19994330.290090445429 27869999.999977387488 262864330.290064126253 1 60369.311730567 2024-02-29T07:28:53.521028+00:00 19994330.290363855660 27870000.000007804483 262864330.290367960930 1 60369.311742155 2024-02-29T07:28:54.522191+00:00 19994330.290146101266 27869999.999929025769 262864330.290071427822 1 60369.311753770 2024-02-29T07:28:55.525761+00:00 19994330.290243603289 27870000.000001404434 262864330.290241301060 1 60369.311765309 2024-02-29T07:28:56.522755+00:00 19994330.290440138429 27870000.000055711716 262864330.290492147207 1 60369.311776876 2024-02-29T07:28:57.522119+00:00 19994330.290347162634 27870000.000091087073 262864330.290434539318 1 60369.311788459 2024-02-29T07:28:58.522853+00:00 19994330.290212254971 27869999.999903399497 262864330.290111958981 1 60369.311800021 2024-02-29T07:28:59.521815+00:00 19994330.290287621319 27869999.999966904521 262864330.290250837803 1 60369.311811595 2024-02-29T07:29:00.521802+00:00 19994330.290063008666 27870000.000029984862 262864330.290089309216 1 60369.311823209 2024-02-29T07:29:01.525257+00:00 19994330.290241595358 27869999.999960668385 262864330.290198564529 1 60369.311834803 2024-02-29T07:29:02.526970+00:00 19994330.290378548205 27869999.999913908541 262864330.290288746357 1 60369.311846357 2024-02-29T07:29:03.525261+00:00 19994330.290376111865 27869999.999968670309 262864330.290341079235 1 60369.311857936 2024-02-29T07:29:04.525687+00:00 19994330.290454357862 27870000.000054225326 262864330.290504902601 1 60369.311869436 2024-02-29T07:29:05.519258+00:00 19994330.290380991995 27870000.000061482191 262864330.290438771248 1 60369.311881014 2024-02-29T07:29:06.519626+00:00 19994330.290016595274 27869999.999992050231 262864330.290004938841 1 60369.311892631 2024-02-29T07:29:07.523367+00:00 19994330.290417898446 27870000.000017050654 262864330.290431261063 1 60369.311904220 2024-02-29T07:29:08.524620+00:00 19994330.290071442723 27869999.999995883554 262864330.290063619614 1 60369.311915786 2024-02-29T07:29:09.523858+00:00 19994330.290361385792 27870000.000037372112 262864330.290395051241 1 60369.311927334 2024-02-29T07:29:10.521655+00:00 19994330.290175177157 27869999.999992512167 262864330.290163993835 1 60369.311938895 2024-02-29T07:29:11.520505+00:00 19994330.290405079722 27869999.999958731234 262864330.290360093117 1 60369.311950484 2024-02-29T07:29:12.521858+00:00 19994330.290402613580 27869999.999943163246 262864330.290342092514 1 60369.311962096 2024-02-29T07:29:13.525058+00:00 19994330.290125448257 27869999.999883849174 262864330.290005624294 1 60369.311973611 2024-02-29T07:29:14.519997+00:00 19994330.290177866817 27869999.999982662499 262864330.290156841278 1 60369.311985189 2024-02-29T07:29:15.520347+00:00 19994330.290278151631 27869999.999963097274 262864330.290237545967 1 60369.311996799 2024-02-29T07:29:16.523409+00:00 19994330.290330149233 27870000.000074304640 262864330.290400743484 1 60369.312008343 2024-02-29T07:29:17.520827+00:00 19994330.290190096945 27869999.999977443367 262864330.290163844824 1 60369.312019937 2024-02-29T07:29:18.522539+00:00 19994330.290174573660 27870000.000025745481 262864330.290196627378 1 60369.312031510 2024-02-29T07:29:19.522454+00:00 19994330.290389988571 27870000.000063274056 262864330.290449559689 1 60369.312043066 2024-02-29T07:29:20.520860+00:00 19994330.290025770664 27870000.000072404742 262864330.290094494820 1 60369.312054641 2024-02-29T07:29:21.520951+00:00 19994330.290332324803 27870000.000020638108 262864330.290349245071 1 60369.312066228 2024-02-29T07:29:22.522118+00:00 19994330.290199115872 27869999.999994199723 262864330.290189623833 1 60369.312077809 2024-02-29T07:29:23.522679+00:00 19994330.290365669876 27869999.999966371804 262864330.290328353643 1 60369.312089365 2024-02-29T07:29:24.521119+00:00 19994330.290470760316 27869999.999897249043 262864330.290364295244 1 60369.312100947 2024-02-29T07:29:25.521817+00:00 19994330.290395669639 27869999.999948296696 262864330.290340274572 1 60369.312112526 2024-02-29T07:29:26.522199+00:00 19994330.290078077465 27870000.000015158206 262864330.290089547634 1 60369.312124095 2024-02-29T07:29:27.521782+00:00 19994330.290273927152 27870000.000059980899 262864330.290330231190 1 60369.312135695 2024-02-29T07:29:28.524045+00:00 19994330.290297221392 27870000.000035800040 262864330.290329307318 1 60369.312147241 2024-02-29T07:29:29.521643+00:00 19994330.290337115526 27870000.000059075654 262864330.290392488241 1 60369.312158864 2024-02-29T07:29:30.525863+00:00 19994330.290224004537 27870000.000023774803 262864330.290244102478 1 60369.312170399 2024-02-29T07:29:31.522489+00:00 19994330.290158338845 27869999.999950181693 262864330.290104806423 1 60369.312181996 2024-02-29T07:29:32.524444+00:00 19994330.290223829448 27869999.999955635518 262864330.290175765753 1 60369.312193573 2024-02-29T07:29:33.524741+00:00 19994330.290267735720 27870000.000000093132 262864330.290264129639 1 60369.312205126 2024-02-29T07:29:34.522897+00:00 19994330.290119346231 27869999.999923322350 262864330.290038973093 1 60369.312216705 2024-02-29T07:29:35.523275+00:00 19994330.290116205812 27870000.000054489821 262864330.290166974068 1 60369.312228261 2024-02-29T07:29:36.521737+00:00 19994330.290030233562 27869999.999975651503 262864330.290002197027 1 60369.312239854 2024-02-29T07:29:37.523346+00:00 19994330.290304534137 27869999.999998647720 262864330.290299504995 1 60369.312251394 2024-02-29T07:29:38.520457+00:00 19994330.290207508951 27870000.000081870705 262864330.290285676718 1 60369.312262980 2024-02-29T07:29:39.521512+00:00 19994330.290588390082 27870000.000023983419 262864330.290608674288 1 60369.312274636 2024-02-29T07:29:40.528581+00:00 19994330.290158223361 27870000.000068098307 262864330.290222615004 1 60369.312286116 2024-02-29T07:29:41.520399+00:00 19994330.290275249630 27869999.999983776361 262864330.290255337954 1 60369.312297795 2024-02-29T07:29:42.529534+00:00 19994330.290290966630 27870000.000098239630 262864330.290385484695 1 60369.312309268 2024-02-29T07:29:43.520747+00:00 19994330.290307283401 27869999.999870158732 262864330.290173739195 1 60369.312320870 2024-02-29T07:29:44.523171+00:00 19994330.290193948895 27870000.000015817583 262864330.290206074715 1 60369.312332457 2024-02-29T07:29:45.524291+00:00 19994330.290172744542 27869999.999872364104 262864330.290041416883 1 60369.312343970 2024-02-29T07:29:46.519053+00:00 19994330.290440190583 27869999.999988812953 262864330.290425330400 1 60369.312355556 2024-02-29T07:29:47.519991+00:00 19994330.290220722556 27869999.999983359128 262864330.290200412273 1 60369.312367212 2024-02-29T07:29:48.527089+00:00 19994330.290031481534 27869999.999988809228 262864330.290016591549 1 60369.312378722 2024-02-29T07:29:49.521571+00:00 19994330.290385171771 27869999.999993618578 262864330.290375113487 1 60369.312390287 2024-02-29T07:29:50.520823+00:00 19994330.290285803378 27869999.999997477978 262864330.290279567242 1 60369.312401864 2024-02-29T07:29:51.521027+00:00 19994330.290214691311 27870000.000009980053 262864330.290220975876 1 60369.312413437 2024-02-29T07:29:52.520985+00:00 19994330.290394961834 27870000.000058028847 262864330.290449291468 1 60369.312425052 2024-02-29T07:29:53.524525+00:00 19994330.290321636945 27870000.000013496727 262864330.290331453085 1 60369.312436590 2024-02-29T07:29:54.521420+00:00 19994330.290236622095 27870000.000009983778 262864330.290242910385 1 60369.312448176 2024-02-29T07:29:55.522429+00:00 19994330.290196605027 27869999.999979034066 262864330.290171921253 1 60369.312459741 2024-02-29T07:29:56.521588+00:00 19994330.290139392018 27870000.000000827014 262864330.290136516094 1 60369.312471317 2024-02-29T07:29:57.521813+00:00 19994330.290431741625 27870000.000009439886 262864330.290437489748 1 60369.312482921 2024-02-29T07:29:58.524357+00:00 19994330.290465358645 27870000.000063970685 262864330.290525615215 1 60369.312494453 2024-02-29T07:29:59.520738+00:00 19994330.290162317455 27870000.000019632280 262864330.290178269148 1 60369.312506078 2024-02-29T07:30:00.525143+00:00 19994330.290301773697 27870000.000059001148 262864330.290357083082 1 60369.312518011 2024-02-29T07:30:01.556173+00:00 19994330.290274064988 27869999.999964728951 262864330.290235072374 1 60369.312529473 2024-02-29T07:30:02.546465+00:00 19994330.290338911116 27870000.000005248934 262864330.290340453386 1 60369.312540880 2024-02-29T07:30:03.532068+00:00 19994330.289996411651 27869999.999962449074 262864330.289955168962 1 60369.312552472 2024-02-29T07:30:04.533577+00:00 19994330.290434461087 27870000.000007893890 262864330.290438652039 1 60369.312564296 2024-02-29T07:30:05.555170+00:00 19994330.290272962302 27870000.000041589141 262864330.290310859680 1 60369.312575782 2024-02-29T07:30:06.547523+00:00 19994330.290334396064 27869999.999946933240 262864330.290277630091 1 60369.312587162 2024-02-29T07:30:07.530792+00:00 19994330.290167424828 27869999.999945294112 262864330.290109008551 1 60369.312598822 2024-02-29T07:30:08.538199+00:00 19994330.290221024305 27869999.999994769692 262864330.290212094784 1 60369.312610340 2024-02-29T07:30:09.533395+00:00 19994330.290281530470 27869999.999980743974 262864330.290258586407 1 60369.312621897 2024-02-29T07:30:10.531925+00:00 19994330.290351655334 27869999.999961640686 262864330.290309607983 1 60369.312633463 2024-02-29T07:30:11.531217+00:00 19994330.290308926255 27870000.000041175634 262864330.290346413851 1 60369.312645076 2024-02-29T07:30:12.534607+00:00 19994330.290208231658 27870000.000031452626 262864330.290235966444 1 60369.312656668 2024-02-29T07:30:13.536156+00:00 19994330.290171038359 27870000.000059515238 262864330.290226846933 1 60369.312668117 2024-02-29T07:30:14.525333+00:00 19994330.290501106530 27870000.000066947192 262864330.290564358234 1 60369.312679920 2024-02-29T07:30:15.545139+00:00 19994330.290205474943 27870000.000031717122 262864330.290233492851 1 60369.312691292 2024-02-29T07:30:16.527590+00:00 19994330.290090039372 27870000.000019691885 262864330.290106058121 1 60369.312702846 2024-02-29T07:30:17.525892+00:00 19994330.290140066296 27869999.999969117343 262864330.290105491877 1 60369.312714783 2024-02-29T07:30:18.557199+00:00 19994330.290183071047 27870000.000015050173 262864330.290194422007 1 60369.312726023 2024-02-29T07:30:19.528358+00:00 19994330.290198102593 27869999.999917972833 262864330.290112376213 1 60369.312737577 2024-02-29T07:30:20.526641+00:00 19994330.290391374379 27870000.000048700720 262864330.290436387062 1 60369.312749093 2024-02-29T07:30:21.521636+00:00 19994330.290163926780 27870000.000064074993 262864330.290224313736 1 60369.312760713 2024-02-29T07:30:22.525566+00:00 19994330.290301036090 27869999.999987993389 262864330.290285319090 1 60369.312772281 2024-02-29T07:30:23.525135+00:00 19994330.290442813188 27870000.000027406961 262864330.290466547012 1 60369.312783862 2024-02-29T07:30:24.525711+00:00 19994330.290389459580 27870000.000027045608 262864330.290412813425 1 60369.312795635 2024-02-29T07:30:25.542863+00:00 19994330.289980508387 27869999.999958258122 262864330.289935052395 1 60369.312806967 2024-02-29T07:30:26.521971+00:00 19994330.290330622345 27869999.999927282333 262864330.290254205465 1 60369.312818574 2024-02-29T07:30:27.524795+00:00 19994330.290194947273 27870000.000045787543 262864330.290237039328 1 60369.312830105 2024-02-29T07:30:28.521071+00:00 19994330.290152810514 27870000.000063411891 262864330.290212541819 1 60369.312841689 2024-02-29T07:30:29.521906+00:00 19994330.290098834783 27869999.999982170761 262864330.290077328682 1 60369.312853316 2024-02-29T07:30:30.526467+00:00 19994330.290429878980 27869999.999890021980 262864330.290316224098 1 60369.312864883 2024-02-29T07:30:31.525893+00:00 19994330.290276963264 27869999.999969549477 262864330.290242820978 1 60369.312876490 2024-02-29T07:30:32.528734+00:00 19994330.290286939591 27869999.999933391809 262864330.290216624737 1 60369.312888046 2024-02-29T07:30:33.527158+00:00 19994330.290253125131 27870000.000030491501 262864330.290279924870 1 60369.312899599 2024-02-29T07:30:34.525322+00:00 19994330.290483880788 27870000.000069633126 262864330.290549814701 1 60369.312911116 2024-02-29T07:30:35.520420+00:00 19994330.290261857212 27870000.000027064234 262864330.290285229683 1 60369.312922717 2024-02-29T07:30:36.522732+00:00 19994330.290353339165 27870000.000031519681 262864330.290381163359 1 60369.312934278 2024-02-29T07:30:37.521587+00:00 19994330.290358535945 27870000.000014442950 262864330.290369302034 1 60369.312945934 2024-02-29T07:30:38.528731+00:00 19994330.290174707770 27869999.999974712729 262864330.290145754814 1 60369.312957434 2024-02-29T07:30:39.522243+00:00 19994330.290180575103 27870000.000000718981 262864330.290177583694 1 60369.312969063 2024-02-29T07:30:40.527031+00:00 19994330.290153175592 27869999.999909818172 262864330.290059298277 1 60369.312980637 2024-02-29T07:30:41.527080+00:00 19994330.290397420526 27869999.999973621219 262864330.290367364883 1 60369.312992430 2024-02-29T07:30:42.545948+00:00 19994330.290201220661 27870000.000016730279 262864330.290214240551 1 60369.313003794 2024-02-29T07:30:43.527813+00:00 19994330.290156435221 27870000.000035118312 262864330.290187835693 1 60369.313015327 2024-02-29T07:30:44.524257+00:00 19994330.290607348084 27870000.000038448721 262864330.290642082691 1 60369.313026926 2024-02-29T07:30:45.526385+00:00 19994330.290056698024 27870000.000047966838 262864330.290100991726 1 60369.313038530 2024-02-29T07:30:46.529023+00:00 19994330.290256567299 27870000.000054698437 262864330.290307551622 1 60369.313050129 2024-02-29T07:30:47.531181+00:00 19994330.290119592100 27869999.999993849546 262864330.290109753609 1 60369.313061667 2024-02-29T07:30:48.527995+00:00 19994330.290391635150 27869999.999929193407 262864330.290317118168 1 60369.313073198 2024-02-29T07:30:49.524358+00:00 19994330.290248163044 27870000.000088572502 262864330.290333032608 1 60369.313084763 2024-02-29T07:30:50.523494+00:00 19994330.290237501264 27870000.000005342066 262864330.290239155293 1 60369.313096346 2024-02-29T07:30:51.524344+00:00 19994330.290092468262 27869999.999986901879 262864330.290075659752 1 60369.313107901 2024-02-29T07:30:52.522642+00:00 19994330.290239833295 27869999.999993026257 262864330.290229171515 1 60369.313119462 2024-02-29T07:30:53.521540+00:00 19994330.290285225958 27869999.999951854348 262864330.290233373642 1 60369.313131106 2024-02-29T07:30:54.527552+00:00 19994330.290289286524 27870000.000061780214 262864330.290347367525 1 60369.313142682 2024-02-29T07:30:55.527730+00:00 19994330.290403291583 27870000.000055111945 262864330.290454685688 1 60369.313154201 2024-02-29T07:30:56.523000+00:00 19994330.290183380246 27870000.000064898282 262864330.290244579315 1 60369.313165768 2024-02-29T07:30:57.522366+00:00 19994330.290465716273 27870000.000001344830 262864330.290463358164 1 60369.313177358 2024-02-29T07:30:58.523725+00:00 19994330.290207955986 27870000.000010151416 262864330.290214419365 1 60369.313188895 2024-02-29T07:30:59.520505+00:00 19994330.290226325393 27870000.000006731600 262864330.290229380131 1 60369.313200535 2024-02-29T07:31:00.526248+00:00 19994330.290247742087 27870000.000004474074 262864330.290248513222 1 60369.313212078 2024-02-29T07:31:01.523557+00:00 19994330.290386430919 27869999.999971460551 262864330.290354192257 1 60369.313223775 2024-02-29T07:31:02.534193+00:00 19994330.290226407349 27869999.999956078827 262864330.290178775787 1 60369.313235296 2024-02-29T07:31:03.529617+00:00 19994330.290239162743 27869999.999962545931 262864330.290197998285 1 60369.313246776 2024-02-29T07:31:04.521455+00:00 19994330.290340848267 27870000.000032138079 262864330.290369272232 1 60369.313258329 2024-02-29T07:31:05.519651+00:00 19994330.290130838752 27870000.000070534647 262864330.290197670460 1 60369.313269998 2024-02-29T07:31:06.527804+00:00 19994330.290264073759 27870000.000024247915 262864330.290284633636 1 60369.313281541 2024-02-29T07:31:07.525144+00:00 19994330.290031954646 27870000.000025309622 262864330.290053546429 1 60369.313293132 2024-02-29T07:31:08.526655+00:00 19994330.290183767676 27869999.999995745718 262864330.290175795555 1 60369.313304693 2024-02-29T07:31:09.525524+00:00 19994330.290257614106 27869999.999938722700 262864330.290192633867 1 60369.313316254 2024-02-29T07:31:10.524356+00:00 19994330.290169935673 27869999.999914679676 262864330.290080904961 1 60369.313327836 2024-02-29T07:31:11.525002+00:00 19994330.290253214538 27869999.999982856214 262864330.290232390165 1 60369.313339414 2024-02-29T07:31:12.525375+00:00 19994330.290256697685 27869999.999937206507 262864330.290190219879 1 60369.313350993 2024-02-29T07:31:13.525837+00:00 19994330.290005780756 27870000.000006005168 262864330.290008097887 1 60369.313362562 2024-02-29T07:31:14.525370+00:00 19994330.290492534637 27869999.999962735921 262864330.290451586246 1 60369.313374175 2024-02-29T07:31:15.528685+00:00 19994330.290194146335 27869999.999950740486 262864330.290141195059 1 60369.313385732 2024-02-29T07:31:16.527221+00:00 19994330.290313214064 27869999.999965153635 262864330.290274679661 1 60369.313397232 2024-02-29T07:31:17.520794+00:00 19994330.290401831269 27870000.000067219138 262864330.290465354919 1 60369.313408806 2024-02-29T07:31:18.520844+00:00 19994330.290164608508 27870000.000030998141 262864330.290191918612 1 60369.313420386 2024-02-29T07:31:19.521372+00:00 19994330.290161140263 27869999.999964736402 262864330.290122181177 1 60369.313431987 2024-02-29T07:31:20.523620+00:00 19994330.290217217058 27870000.000000070781 262864330.290213584900 1 60369.313443524 2024-02-29T07:31:21.520475+00:00 19994330.290053371340 27869999.999967560172 262864330.290017247200 1 60369.313455166 2024-02-29T07:31:22.526338+00:00 19994330.290226813406 27869999.999996036291 262864330.290219157934 1 60369.313466734 2024-02-29T07:31:23.525836+00:00 19994330.290393818170 27869999.999979477376 262864330.290369600058 1 60369.313478270 2024-02-29T07:31:24.522488+00:00 19994330.290166102350 27869999.999958720058 262864330.290121138096 1 60369.313489893 2024-02-29T07:31:25.526703+00:00 19994330.290408726782 27870000.000036742538 262864330.290441781282 1 60369.313501398 2024-02-29T07:31:26.520743+00:00 19994330.290274225175 27870000.000002656132 262864330.290273189545 1 60369.313513028 2024-02-29T07:31:27.525554+00:00 19994330.290267940611 27870000.000081811100 262864330.290346056223 1 60369.313524602 2024-02-29T07:31:28.525587+00:00 19994330.290138814598 27869999.999965049326 262864330.290100157261 1 60369.313536153 2024-02-29T07:31:29.523590+00:00 19994330.290485799313 27870000.000055681914 262864330.290537774563 1 60369.313547723 2024-02-29T07:31:30.523292+00:00 19994330.290072672069 27870000.000008184463 262864330.290077179670 1 60369.313559258 2024-02-29T07:31:31.519941+00:00 19994330.290416382253 27870000.000031452626 262864330.290444135666 1 60369.313570851 2024-02-29T07:31:32.521511+00:00 19994330.290268018842 27870000.000056900084 262864330.290321230888 1 60369.313582408 2024-02-29T07:31:33.520077+00:00 19994330.290320422500 27870000.000014442950 262864330.290331184864 1 60369.313594084 2024-02-29T07:31:34.528866+00:00 19994330.290192779154 27869999.999888353050 262864330.290077447891 1 60369.313605609 2024-02-29T07:31:35.524658+00:00 19994330.290203940123 27869999.999996390194 262864330.290196627378 1 60369.313617155 2024-02-29T07:31:36.522172+00:00 19994330.290297448635 27869999.999948408455 262864330.290242165327 1 60369.313628744 2024-02-29T07:31:37.523456+00:00 19994330.290249768645 27869999.999948520213 262864330.290194600821 1 60369.313640297 2024-02-29T07:31:38.521670+00:00 19994330.290501836687 27870000.000094480813 262864330.290592610836 1 60369.313651952 2024-02-29T07:31:39.528625+00:00 19994330.290227536112 27869999.999978128821 262864330.290201961994 1 60369.313663483 2024-02-29T07:31:40.524885+00:00 19994330.290412690490 27869999.999953955412 262864330.290362954140 1 60369.313675034 2024-02-29T07:31:41.522942+00:00 19994330.290325649083 27870000.000072941184 262864330.290394902229 1 60369.313686603 2024-02-29T07:31:42.522486+00:00 19994330.290398586541 27869999.999941177666 262864330.290336072445 1 60369.313698149 2024-02-29T07:31:43.520072+00:00 19994330.290237836540 27869999.999977927655 262864330.290212064981 1 60369.313709853 2024-02-29T07:31:44.531283+00:00 19994330.290472641587 27869999.999984189868 262864330.290453135967 1 60369.313721398 2024-02-29T07:31:45.528757+00:00 19994330.290209852159 27869999.999978292733 262864330.290184468031 1 60369.313732874 2024-02-29T07:31:46.520318+00:00 19994330.290187876672 27869999.999960847199 262864330.290145009756 1 60369.313744455 2024-02-29T07:31:47.520928+00:00 19994330.290052741766 27870000.000027094036 262864330.290076136589 1 60369.313756069 2024-02-29T07:31:48.524366+00:00 19994330.290271013975 27869999.999976374209 262864330.290243685246 1 60369.313767598 2024-02-29T07:31:49.520480+00:00 19994330.290266085416 27869999.999965645373 262864330.290228039026 1 60369.313779224 2024-02-29T07:31:50.524934+00:00 19994330.290244843811 27870000.000091083348 262864330.290332227945 1 60369.313790757 2024-02-29T07:31:51.521398+00:00 19994330.290159612894 27869999.999959427863 262864330.290115356445 1 60369.313802320 2024-02-29T07:31:52.520442+00:00 19994330.290141243488 27869999.999993395060 262864330.290130943060 1 60369.313813922 2024-02-29T07:31:53.522888+00:00 19994330.290027331561 27870000.000019289553 262864330.290042907000 1 60369.313825463 2024-02-29T07:31:54.520023+00:00 19994330.290328986943 27869999.999967079610 262864330.290292352438 1 60369.313837037 2024-02-29T07:31:55.520034+00:00 19994330.290457926691 27869999.999950230122 262864330.290404468775 1 60369.313848682 2024-02-29T07:31:56.526080+00:00 19994330.290286701173 27869999.999942813069 262864330.290225803852 1 60369.313860183 2024-02-29T07:31:57.519774+00:00 19994330.290353462100 27870000.000011011958 262864330.290360808372 1 60369.313871777 2024-02-29T07:31:58.521528+00:00 19994330.289894364774 27870000.000048898160 262864330.289939582348 1 60369.313883513 2024-02-29T07:31:59.535557+00:00 19994330.290510978550 27870000.000001590699 262864330.290508866310 1 60369.313894914 2024-02-29T07:32:00.520609+00:00 19994330.290171146393 27870000.000074807554 262864330.290242254734 1 60369.313906548 2024-02-29T07:32:01.525739+00:00 19994330.290087718517 27869999.999939173460 262864330.290023207664 1 60369.313918198 2024-02-29T07:32:02.532362+00:00 19994330.290433689952 27870000.000055298209 262864330.290485322475 1 60369.313929696 2024-02-29T07:32:03.525719+00:00 19994330.290287014097 27869999.999964565039 262864330.290247887373 1 60369.313941337 2024-02-29T07:32:04.531549+00:00 19994330.290043622255 27869999.999969869852 262864330.290009796619 1 60369.313952872 2024-02-29T07:32:05.528133+00:00 19994330.290503725410 27870000.000014267862 262864330.290514290333 1 60369.313964477 2024-02-29T07:32:06.530817+00:00 19994330.290132649243 27869999.999993368983 262864330.290122330189 1 60369.313976109 2024-02-29T07:32:07.535784+00:00 19994330.290184661746 27869999.999966681004 262864330.290147662163 1 60369.313987759 2024-02-29T07:32:08.542395+00:00 19994330.290290936828 27869999.999954763800 262864330.290242016315 1 60369.313999268 2024-02-29T07:32:09.536755+00:00 19994330.290009472519 27869999.999927036464 262864330.289932817221 1 60369.314010900 2024-02-29T07:32:10.541760+00:00 19994330.290224380791 27870000.000053569674 262864330.290274262428 1 60369.314022412 2024-02-29T07:32:11.536406+00:00 19994330.290346141905 27870000.000077530742 262864330.290419995785 1 60369.314033959 2024-02-29T07:32:12.534033+00:00 19994330.290280692279 27870000.000056713820 262864330.290333718061 1 60369.314045629 2024-02-29T07:32:13.542292+00:00 19994330.290214296430 27870000.000034939498 262864330.290245532990 1 60369.314057142 2024-02-29T07:32:14.537095+00:00 19994330.290352500975 27870000.000059098005 262864330.290407896042 1 60369.314068766 2024-02-29T07:32:15.541370+00:00 19994330.290301099420 27869999.999997664243 262864330.290295064449 1 60369.314080326 2024-02-29T07:32:16.540200+00:00 19994330.290168069303 27870000.000008817762 262864330.290173202753 1 60369.314091722 2024-02-29T07:32:17.524760+00:00 19994330.290284372866 27869999.999998461455 262864330.290279120207 1 60369.314103322 2024-02-29T07:32:18.527001+00:00 19994330.290204942226 27869999.999950010329 262864330.290151268244 1 60369.314114970 2024-02-29T07:32:19.533430+00:00 19994330.290009904653 27869999.999967914075 262864330.289974123240 1 60369.314126458 2024-02-29T07:32:20.526021+00:00 19994330.290118467063 27870000.000093325973 262864330.290208101273 1 60369.314138189 2024-02-29T07:32:21.539537+00:00 19994330.290251713246 27869999.999981008470 262864330.290229022503 1 60369.314149598 2024-02-29T07:32:22.525268+00:00 19994330.290180243552 27870000.000066421926 262864330.290242969990 1 60369.314161202 2024-02-29T07:32:23.527886+00:00 19994330.290409673005 27870000.000025797635 262864330.290431797504 1 60369.314172714 2024-02-29T07:32:24.522489+00:00 19994330.290266294032 27869999.999987855554 262864330.290250450373 1 60369.314184396 2024-02-29T07:32:25.531821+00:00 19994330.290249682963 27870000.000059407204 262864330.290305376053 1 60369.314195852 2024-02-29T07:32:26.521589+00:00 19994330.290350586176 27869999.999983716756 262864330.290330618620 1 60369.314207507 2024-02-29T07:32:27.528648+00:00 19994330.290292624384 27870000.000022646040 262864330.290311574936 1 60369.314219122 2024-02-29T07:32:28.532124+00:00 19994330.290233593434 27869999.999990604818 262864330.290220499039 1 60369.314230616 2024-02-29T07:32:29.525213+00:00 19994330.290235485882 27869999.999956585467 262864330.290188372135 1 60369.314242157 2024-02-29T07:32:30.522376+00:00 19994330.290178649127 27869999.999917414039 262864330.290092378855 1 60369.314253728 2024-02-29T07:32:31.522129+00:00 19994330.290530066937 27869999.999951086938 262864330.290477454662 1 60369.314265304 2024-02-29T07:32:32.522311+00:00 19994330.290043685585 27869999.999994326383 262864330.290034323931 1 60369.314276884 2024-02-29T07:32:33.522787+00:00 19994330.290236711502 27869999.999971926212 262864330.290204942226 1 60369.314288516 2024-02-29T07:32:34.527758+00:00 19994330.290398146957 27869999.999990653247 262864330.290385097265 1 60369.314300089 2024-02-29T07:32:35.527727+00:00 19994330.290300767869 27870000.000114742666 262864330.290411800146 1 60369.314311622 2024-02-29T07:32:36.524115+00:00 19994330.290100842714 27869999.999985594302 262864330.290082752705 1 60369.314323239 2024-02-29T07:32:37.527890+00:00 19994330.290495701134 27869999.999979671091 262864330.290471673012 1 60369.314334732 2024-02-29T07:32:38.520862+00:00 19994330.290111418813 27869999.999922666699 262864330.290030390024 1 60369.314346314 2024-02-29T07:32:39.521531+00:00 19994330.290207926184 27869999.999909881502 262864330.290114104748 1 60369.314357952 2024-02-29T07:32:40.527063+00:00 19994330.290287092328 27870000.000046864152 262864330.290330231190 1 60369.314369503 2024-02-29T07:32:41.525070+00:00 19994330.290196117014 27870000.000000931323 262864330.290193349123 1 60369.314381059 2024-02-29T07:32:42.523469+00:00 19994330.290377855301 27870000.000018127263 262864330.290392279625 1 60369.314392642 2024-02-29T07:32:43.524242+00:00 19994330.290316268802 27870000.000021751970 262864330.290334343910 1 60369.314404239 2024-02-29T07:32:44.526229+00:00 19994330.290297426283 27870000.000033043325 262864330.290326774120 1 60369.314415784 2024-02-29T07:32:45.523696+00:00 19994330.290386576205 27870000.000015743077 262864330.290398627520 1 60369.314427463 2024-02-29T07:32:46.532788+00:00 19994330.290232814848 27870000.000015109777 262864330.290244221687 1 60369.314439062 2024-02-29T07:32:47.535013+00:00 19994330.290221288800 27869999.999993074685 262864330.290210664272 1 60369.314450568 2024-02-29T07:32:48.529020+00:00 19994330.290159817785 27870000.000004414469 262864330.290160536766 1 60369.314462160 2024-02-29T07:32:49.530607+00:00 19994330.290158856660 27869999.999930281192 262864330.290085464716 1 60369.314473677 2024-02-29T07:32:50.525709+00:00 19994330.290287721902 27869999.999994087964 262864330.290278136730 1 60369.314485221 2024-02-29T07:32:51.523060+00:00 19994330.290295980871 27870000.000071275979 262864330.290363579988 1 60369.314496878 2024-02-29T07:32:52.530223+00:00 19994330.290265966207 27869999.999889027327 262864330.290151298046 1 60369.314508408 2024-02-29T07:32:53.526474+00:00 19994330.290385439992 27869999.999966736883 262864330.290348470211 1 60369.314519935 2024-02-29T07:32:54.522411+00:00 19994330.290208157152 27870000.000043705106 262864330.290248155594 1 60369.314531557 2024-02-29T07:32:55.526561+00:00 19994330.290181148797 27870000.000031407923 262864330.290208876133 1 60369.314543081 2024-02-29T07:32:56.522184+00:00 19994330.290436275303 27870000.000010482967 262864330.290443062782 1 60369.314554667 2024-02-29T07:32:57.523215+00:00 19994330.290313046426 27870000.000004678965 262864330.290314018726 1 60369.314566208 2024-02-29T07:32:58.520343+00:00 19994330.290150694549 27869999.999988816679 262864330.290135830641 1 60369.314577790 2024-02-29T07:32:59.521078+00:00 19994330.290269143879 27870000.000015534461 262864330.290280967951 1 60369.314589400 2024-02-29T07:33:00.524134+00:00 19994330.290342215449 27870000.000009540468 262864330.290348052979 1 60369.314600965 2024-02-29T07:33:01.523350+00:00 19994330.290390558541 27870000.000001609325 262864330.290388464928 1 60369.314612605 2024-02-29T07:33:02.529044+00:00 19994330.290433093905 27869999.999948274344 262864330.290377676487 1 60369.314624159 2024-02-29T07:33:03.527344+00:00 19994330.290072839707 27869999.999972168356 262864330.290041297674 1 60369.314635749 2024-02-29T07:33:04.528746+00:00 19994330.290397595614 27870000.000117495656 262864330.290511369705 1 60369.314647246 2024-02-29T07:33:05.522041+00:00 19994330.290202911943 27869999.999985974282 262864330.290185183287 1 60369.314658863 2024-02-29T07:33:06.525785+00:00 19994330.290148485452 27869999.999935083091 262864330.290079891682 1 60369.314670419 2024-02-29T07:33:07.524175+00:00 19994330.290568333119 27869999.999999400228 262864330.290564030409 1 60369.314682043 2024-02-29T07:33:08.528545+00:00 19994330.290264498442 27869999.999958910048 262864330.290219694376 1 60369.314693567 2024-02-29T07:33:09.524220+00:00 19994330.290397960693 27870000.000094667077 262864330.290488928556 1 60369.314705159 2024-02-29T07:33:10.525752+00:00 19994330.290207598358 27870000.000031288713 262864330.290235191584 1 60369.314716747 2024-02-29T07:33:11.526890+00:00 19994330.290334295481 27869999.999943107367 262864330.290273696184 1 60369.314728389 2024-02-29T07:33:12.532822+00:00 19994330.290059123188 27869999.999922394753 262864330.289977818727 1 60369.314739928 2024-02-29T07:33:13.529775+00:00 19994330.290173571557 27869999.999955628067 262864330.290125489235 1 60369.314751425 2024-02-29T07:33:14.523111+00:00 19994330.290104009211 27870000.000029966235 262864330.290130287409 1 60369.314763046 2024-02-29T07:33:15.527203+00:00 19994330.290397219360 27870000.000026341528 262864330.290419876575 1 60369.314774625 2024-02-29T07:33:16.527567+00:00 19994330.290173131973 27870000.000112235546 262864330.290281683207 1 60369.314786184 2024-02-29T07:33:17.526296+00:00 19994330.290423735976 27869999.999989606440 262864330.290409624577 1 60369.314797688 2024-02-29T07:33:18.520215+00:00 19994330.290372680873 27870000.000049170107 262864330.290418148041 1 60369.314809343 2024-02-29T07:33:19.527197+00:00 19994330.290217958391 27869999.999959349632 262864330.290173619986 1 60369.314820837 2024-02-29T07:33:20.520353+00:00 19994330.290205027908 27870000.000013370067 262864330.290214717388 1 60369.314832459 2024-02-29T07:33:21.524487+00:00 19994330.290153667331 27869999.999976258725 262864330.290126204491 1 60369.314844033 2024-02-29T07:33:22.524462+00:00 19994330.290403395891 27869999.999962933362 262864330.290362626314 1 60369.314855554 2024-02-29T07:33:23.519856+00:00 19994330.290131475776 27869999.999927006662 262864330.290054798126 1 60369.314867128 2024-02-29T07:33:24.519864+00:00 19994330.290377557278 27869999.999992288649 262864330.290366142988 1 60369.314878725 2024-02-29T07:33:25.521838+00:00 19994330.290341116488 27870000.000004127622 262864330.290341526270 1 60369.314890284 2024-02-29T07:33:26.520548+00:00 19994330.290193740278 27869999.999993361533 262864330.290183395147 1 60369.314901857 2024-02-29T07:33:27.520418+00:00 19994330.290299709886 27869999.999989010394 262864330.290285021067 1 60369.314913448 2024-02-29T07:33:28.521945+00:00 19994330.290267717093 27870000.000018391758 262864330.290282398462 1 60369.314925047 2024-02-29T07:33:29.524013+00:00 19994330.290292780846 27870000.000078596175 262864330.290367662907 1 60369.314936586 2024-02-29T07:33:30.521029+00:00 19994330.290415879339 27870000.000024102628 262864330.290436297655 1 60369.314948156 2024-02-29T07:33:31.520625+00:00 19994330.290183059871 27869999.999984890223 262864330.290164262056 1 60369.314959737 2024-02-29T07:33:32.521305+00:00 19994330.290168315172 27869999.999989110976 262864330.290153741837 1 60369.314971329 2024-02-29T07:33:33.522789+00:00 19994330.290158364922 27869999.999977953732 262864330.290132611990 1 60369.314982875 2024-02-29T07:33:34.520445+00:00 19994330.290587309748 27869999.999968890101 262864330.290552496910 1 60369.314994449 2024-02-29T07:33:35.520358+00:00 19994330.290389236063 27869999.999973505735 262864330.290359050035 1 60369.315006045 2024-02-29T07:33:36.522286+00:00 19994330.290071301162 27870000.000098805875 262864330.290166407824 1 60369.315017622 2024-02-29T07:33:37.522536+00:00 19994330.290380217135 27870000.000001914799 262864330.290378421545 1 60369.315029189 2024-02-29T07:33:38.521930+00:00 19994330.290251661092 27869999.999994665384 262864330.290242642164 1 60369.315040760 2024-02-29T07:33:39.521621+00:00 19994330.290276922286 27870000.000077504665 262864330.290350735188 1 60369.315052308 2024-02-29T07:33:40.519420+00:00 19994330.290407817811 27870000.000067286193 262864330.290471404791 1 60369.315063937 2024-02-29T07:33:41.524111+00:00 19994330.290167834610 27869999.999954983592 262864330.290119141340 1 60369.315075489 2024-02-29T07:33:42.522283+00:00 19994330.290103372186 27870000.000033885241 262864330.290133565664 1 60369.315087045 2024-02-29T07:33:43.520700+00:00 19994330.290400866419 27869999.999923527241 262864330.290320694447 1 60369.315098607 2024-02-29T07:33:44.519695+00:00 19994330.290347255766 27870000.000045642257 262864330.290389209986 1 60369.315110192 2024-02-29T07:33:45.520612+00:00 19994330.290308050811 27869999.999962277710 262864330.290266633034 1 60369.315121826 2024-02-29T07:33:46.525743+00:00 19994330.290384795517 27869999.999931085855 262864330.290312200785 1 60369.315133364 2024-02-29T07:33:47.522643+00:00 19994330.290167827159 27870000.000064816326 262864330.290228962898 1 60369.315144934 2024-02-29T07:33:48.522271+00:00 19994330.290460653603 27870000.000071719289 262864330.290528655052 1 60369.315156485 2024-02-29T07:33:49.520283+00:00 19994330.290194291621 27869999.999977089465 262864330.290167689323 1 60369.315168060 2024-02-29T07:33:50.520419+00:00 19994330.290209405124 27869999.999881420285 262864330.290087133646 1 60369.315179669 2024-02-29T07:33:51.523379+00:00 19994330.290177714080 27870000.000098932534 262864330.290272951126 1 60369.315191209 2024-02-29T07:33:52.520486+00:00 19994330.290371354669 27870000.000001437962 262864330.290369093418 1 60369.315202791 2024-02-29T07:33:53.521158+00:00 19994330.290086563677 27870000.000010866672 262864330.290093749762 1 60369.315214436 2024-02-29T07:33:54.527251+00:00 19994330.290421869606 27869999.999970637262 262864330.290388822556 1 60369.315225956 2024-02-29T07:33:55.522625+00:00 19994330.290197130293 27869999.999970339239 262864330.290163785219 1 60369.315237526 2024-02-29T07:33:56.522283+00:00 19994330.290333375335 27869999.999978780746 262864330.290308475494 1 60369.315249060 2024-02-29T07:33:57.518833+00:00 19994330.290217548609 27870000.000005651265 262864330.290219515562 1 60369.315260672 2024-02-29T07:33:58.522034+00:00 19994330.290115676820 27869999.999969102442 262864330.290081083775 1 60369.315272273 2024-02-29T07:33:59.524440+00:00 19994330.290379006416 27870000.000018842518 262864330.290394157171 1 60369.315283817 2024-02-29T07:34:00.521786+00:00 19994330.290048427880 27870000.000049490482 262864330.290094226599 1 60369.315295381 2024-02-29T07:34:01.520875+00:00 19994330.290256857872 27869999.999969016761 262864330.290222167969 1 60369.315307073 2024-02-29T07:34:02.531096+00:00 19994330.290128398687 27870000.000035479665 262864330.290160179138 1 60369.315318592 2024-02-29T07:34:03.526360+00:00 19994330.290309447795 27869999.999985937029 262864330.290291696787 1 60369.315330159 2024-02-29T07:34:04.525713+00:00 19994330.290501143783 27869999.999982915819 262864330.290480375290 1 60369.315341792 2024-02-29T07:34:05.530792+00:00 19994330.290169507265 27869999.999915380031 262864330.290081202984 1 60369.315353373 2024-02-29T07:34:06.531449+00:00 19994330.290348403156 27869999.999944299459 262864330.290289014578 1 60369.315365034 2024-02-29T07:34:07.538898+00:00 19994330.290467254817 27869999.999931234866 262864330.290394812822 1 60369.315376529 2024-02-29T07:34:08.532130+00:00 19994330.290197778493 27870000.000017069280 262864330.290211170912 1 60369.315388043 2024-02-29T07:34:09.526967+00:00 19994330.290219597518 27870000.000018071383 262864330.290233969688 1 60369.315399710 2024-02-29T07:34:10.534966+00:00 19994330.290241140872 27870000.000002566725 262864330.290240019560 1 60369.315411278 2024-02-29T07:34:11.534403+00:00 19994330.290351968259 27869999.999995697290 262864330.290343970060 1 60369.315422869 2024-02-29T07:34:12.535889+00:00 19994330.290232941508 27869999.999970283359 262864330.290199518204 1 60369.315434362 2024-02-29T07:34:13.528877+00:00 19994330.290096100420 27870000.000044070184 262864330.290136486292 1 60369.315445889 2024-02-29T07:34:14.524801+00:00 19994330.290236040950 27869999.999952938408 262864330.290185272694 1 60369.315457465 2024-02-29T07:34:15.524943+00:00 19994330.290255457163 27869999.999899137765 262864330.290150910616 1 60369.315469042 2024-02-29T07:34:16.525277+00:00 19994330.290076274425 27870000.000017315149 262864330.290089905262 1 60369.315480590 2024-02-29T07:34:17.522948+00:00 19994330.290539201349 27869999.999961189926 262864330.290496706963 1 60369.315492217 2024-02-29T07:34:18.527556+00:00 19994330.290306434035 27869999.999987322837 262864330.290290057659 1 60369.315503714 2024-02-29T07:34:19.520884+00:00 19994330.290004197508 27869999.999983858317 262864330.289984345436 1 60369.315515331 2024-02-29T07:34:20.524569+00:00 19994330.290307901800 27870000.000100016594 262864330.290404230356 1 60369.315526876 2024-02-29T07:34:21.522098+00:00 19994330.290060676634 27870000.000000681728 262864330.290057659149 1 60369.315538486 2024-02-29T07:34:22.525228+00:00 19994330.290292188525 27869999.999988459051 262864330.290276944637 1 60369.315550013 2024-02-29T07:34:23.521065+00:00 19994330.290316231549 27870000.000033520162 262864330.290346056223 1 60369.315561651 2024-02-29T07:34:24.526680+00:00 19994330.290370896459 27870000.000047627836 262864330.290414810181 1 60369.315573162 2024-02-29T07:34:25.521236+00:00 19994330.290155570954 27869999.999909915030 262864330.290061771870 1 60369.315584718 2024-02-29T07:34:26.519631+00:00 19994330.290366407484 27870000.000040668994 262864330.290403395891 1 60369.315596330 2024-02-29T07:34:27.522919+00:00 19994330.290144179016 27869999.999986805022 262864330.290127277374 1 60369.315607904 2024-02-29T07:34:28.522932+00:00 19994330.290368121117 27869999.999980784953 262864330.290345191956 1 60369.315619448 2024-02-29T07:34:29.520277+00:00 19994330.290391504765 27870000.000027939677 262864330.290415763855 1 60369.315631042 2024-02-29T07:34:30.522044+00:00 19994330.290185764432 27869999.999960746616 262864330.290142834187 1 60369.315642642 2024-02-29T07:34:31.524261+00:00 19994330.290422867984 27870000.000034082681 262864330.290453255177 1 60369.315654239 2024-02-29T07:34:32.526207+00:00 19994330.290375720710 27869999.999975971878 262864330.290347993374 1 60369.315665772 2024-02-29T07:34:33.522665+00:00 19994330.290324624628 27870000.000041730702 262864330.290362656116 1 60369.315677340 2024-02-29T07:34:34.522169+00:00 19994330.290122833103 27869999.999950915575 262864330.290070056915 1 60369.315688921 2024-02-29T07:34:35.522803+00:00 19994330.290269576013 27870000.000038351864 262864330.290304243565 1 60369.315700528 2024-02-29T07:34:36.525641+00:00 19994330.290240459144 27870000.000042505562 262864330.290279269218 1 60369.315712078 2024-02-29T07:34:37.523501+00:00 19994330.290346305817 27869999.999927680939 262864330.290270268917 1 60369.315723661 2024-02-29T07:34:38.524347+00:00 19994330.290181171149 27869999.999937586486 262864330.290115058422 1 60369.315735277 2024-02-29T07:34:39.527951+00:00 19994330.290154363960 27870000.000063262880 262864330.290213942528 1 60369.315746803 2024-02-29T07:34:40.523778+00:00 19994330.290285672992 27869999.999935686588 262864330.290217667818 1 60369.315758349 2024-02-29T07:34:41.521349+00:00 19994330.290061023086 27869999.999972566962 262864330.290029913187 1 60369.315770004 2024-02-29T07:34:42.528327+00:00 19994330.290338795632 27870000.000069599599 262864330.290404677391 1 60369.315781493 2024-02-29T07:34:43.521002+00:00 19994330.290120262653 27869999.999940577894 262864330.290057152510 1 60369.315793073 2024-02-29T07:34:44.521475+00:00 19994330.290267642587 27870000.000051796436 262864330.290315747261 1 60369.315804710 2024-02-29T07:34:45.526900+00:00 19994330.290210988373 27869999.999981120229 262864330.290188401937 1 60369.315816240 2024-02-29T07:34:46.523114+00:00 19994330.290041882545 27870000.000042013824 262864330.290080219507 1 60369.315827882 2024-02-29T07:34:47.529026+00:00 19994330.290593951941 27869999.999982491136 262864330.290572732687 1 60369.315839374 2024-02-29T07:34:48.521885+00:00 19994330.290295738727 27869999.999934546649 262864330.290226608515 1 60369.315851012 2024-02-29T07:34:49.527476+00:00 19994330.290335264057 27870000.000122606754 262864330.290454179049 1 60369.315862581 2024-02-29T07:34:50.526956+00:00 19994330.290260661393 27869999.999900467694 262864330.290157437325 1 60369.315874108 2024-02-29T07:34:51.522919+00:00 19994330.290086135268 27869999.999986451119 262864330.290068864822 1 60369.315885698 2024-02-29T07:34:52.524308+00:00 19994330.290294725448 27870000.000020883977 262864330.290311932564 1 60369.315897245 2024-02-29T07:34:53.521962+00:00 19994330.290434990078 27870000.000052355230 262864330.290483653545 1 60369.315908871 2024-02-29T07:34:54.526414+00:00 19994330.290386732668 27869999.999950934201 262864330.290333986282 1 60369.315920420 2024-02-29T07:34:55.524243+00:00 19994330.290173426270 27870000.000045787543 262864330.290215492249 1 60369.315931967 2024-02-29T07:34:56.521909+00:00 19994330.290437649935 27870000.000038567930 262864330.290472507477 1 60369.315943555 2024-02-29T07:34:57.523155+00:00 19994330.290451604873 27870000.000034127384 262864330.290482044220 1 60369.315955126 2024-02-29T07:34:58.522853+00:00 19994330.290204554796 27870000.000065673143 262864330.290266543627 1 60369.315966672 2024-02-29T07:34:59.520471+00:00 19994330.290084421635 27870000.000007137656 262864330.290087878704 1 60369.315978273 2024-02-29T07:35:00.522760+00:00 19994330.290316328406 27870000.000066298991 262864330.290378928185 1 60369.315989909 2024-02-29T07:35:01.528124+00:00 19994330.290432814509 27869999.999901745468 262864330.290330857038 1 60369.316001555 2024-02-29T07:35:02.534394+00:00 19994330.290135707706 27869999.999968472868 262864330.290100485086 1 60369.316013197 2024-02-29T07:35:03.540202+00:00 19994330.290171623230 27869999.999937236309 262864330.290105164051 1 60369.316024786 2024-02-29T07:35:04.541511+00:00 19994330.290452010930 27870000.000125333667 262864330.290573656559 1 60369.316036349 2024-02-29T07:35:05.540569+00:00 19994330.290377639234 27870000.000016417354 262864330.290390372276 1 60369.316047820 2024-02-29T07:35:06.531656+00:00 19994330.290243048221 27870000.000003751367 262864330.290243119001 1 60369.316059588 2024-02-29T07:35:07.548357+00:00 19994330.290436405689 27870000.000018883497 262864330.290451616049 1 60369.316070916 2024-02-29T07:35:08.527161+00:00 19994330.290382646024 27870000.000040147454 262864330.290419101715 1 60369.316082481 2024-02-29T07:35:09.526395+00:00 19994330.290046110749 27869999.999922946095 262864330.289965331554 1 60369.316094087 2024-02-29T07:35:10.529153+00:00 19994330.290422964841 27869999.999950751662 262864330.290370047092 1 60369.316105628 2024-02-29T07:35:11.526258+00:00 19994330.290342319757 27869999.999951448292 262864330.290290087461 1 60369.316117296 2024-02-29T07:35:12.534333+00:00 19994330.290231440216 27869999.999955594540 262864330.290183335543 1 60369.316128865 2024-02-29T07:35:13.533911+00:00 19994330.290384162217 27869999.999977108091 262864330.290357589722 1 60369.316140385 2024-02-29T07:35:14.529294+00:00 19994330.290244959295 27870000.000104691833 262864330.290345966816 1 60369.316151924 2024-02-29T07:35:15.526258+00:00 19994330.290456596762 27869999.999980300665 262864330.290433198214 1 60369.316163482 2024-02-29T07:35:16.524849+00:00 19994330.290306106210 27869999.999924540520 262864330.290226936340 1 60369.316175130 2024-02-29T07:35:17.531217+00:00 19994330.289937924594 27869999.999982059002 262864330.289916276932 1 60369.316186787 2024-02-29T07:35:18.538373+00:00 19994330.290448643267 27870000.000074930489 262864330.290519863367 1 60369.316198236 2024-02-29T07:35:19.527610+00:00 19994330.290453005582 27869999.999982893467 262864330.290432214737 1 60369.316209750 2024-02-29T07:35:20.522408+00:00 19994330.290333218873 27870000.000030320138 262864330.290359824896 1 60369.316221397 2024-02-29T07:35:21.528714+00:00 19994330.290229715407 27869999.999921742827 262864330.290147751570 1 60369.316232886 2024-02-29T07:35:22.521363+00:00 19994330.290193151683 27869999.999966613948 262864330.290156066418 1 60369.316244483 2024-02-29T07:35:23.523346+00:00 19994330.290256127715 27869999.999991193414 262864330.290243625641 1 60369.316256072 2024-02-29T07:35:24.524651+00:00 19994330.290323421359 27869999.999942988157 262864330.290262699127 1 60369.316267639 2024-02-29T07:35:25.524049+00:00 19994330.290290612727 27870000.000015258789 262864330.290302187204 1 60369.316279182 2024-02-29T07:35:26.521336+00:00 19994330.290146533400 27870000.000057268888 262864330.290200114250 1 60369.316290760 2024-02-29T07:35:27.521671+00:00 19994330.290225964040 27869999.999984465539 262864330.290206730366 1 60369.316302329 2024-02-29T07:35:28.521243+00:00 19994330.290440570563 27870000.000070128590 262864330.290506988764 1 60369.316313919 2024-02-29T07:35:29.522574+00:00 19994330.290243636817 27870000.000032894313 262864330.290272831917 1 60369.316325485 2024-02-29T07:35:30.521887+00:00 19994330.290444131941 27869999.999999105930 262864330.290439546108 1 60369.316337095 2024-02-29T07:35:31.525012+00:00 19994330.290125392377 27869999.999986771494 262864330.290108472109 1 60369.316348666 2024-02-29T07:35:32.524791+00:00 19994330.290212936699 27869999.999947689474 262864330.290156930685 1 60369.316360287 2024-02-29T07:35:33.528814+00:00 19994330.290005080402 27869999.999972380698 262864330.289973765612 1 60369.316371802 2024-02-29T07:35:34.523708+00:00 19994330.290404781699 27869999.999941822141 262864330.290342926979 1 60369.316383376 2024-02-29T07:35:35.523665+00:00 19994330.290375046432 27869999.999954808503 262864330.290326178074 1 60369.316394916 2024-02-29T07:35:36.520733+00:00 19994330.290178719908 27870000.000040166080 262864330.290215194225 1 60369.316406535 2024-02-29T07:35:37.524610+00:00 19994330.290224667639 27869999.999948285520 262864330.290169268847 1 60369.316418104 2024-02-29T07:35:38.524217+00:00 19994330.290315560997 27870000.000084970146 262864330.290396839380 1 60369.316429770 2024-02-29T07:35:39.532116+00:00 19994330.290152374655 27870000.000053789467 262864330.290202468634 1 60369.316441212 2024-02-29T07:35:40.520754+00:00 19994330.290253348649 27870000.000058393925 262864330.290308028460 1 60369.316452803 2024-02-29T07:35:41.522194+00:00 19994330.290209755301 27869999.999971099198 262864330.290177166462 1 60369.316464379 2024-02-29T07:35:42.522344+00:00 19994330.290385972708 27869999.999951537699 262864330.290333807468 1 60369.316476111 2024-02-29T07:35:43.536020+00:00 19994330.290082991123 27869999.999967433512 262864330.290046721697 1 60369.316487624 2024-02-29T07:35:44.530698+00:00 19994330.290318064392 27869999.999923352152 262864330.290237724781 1 60369.316499234 2024-02-29T07:35:45.533794+00:00 19994330.290087252855 27869999.999891027808 262864330.289974600077 1 60369.316510756 2024-02-29T07:35:46.529276+00:00 19994330.290222857147 27869999.999993912876 262864330.290213078260 1 60369.316522285 2024-02-29T07:35:47.525478+00:00 19994330.290045030415 27870000.000055238605 262864330.290096580982 1 60369.316533877 2024-02-29T07:35:48.526962+00:00 19994330.290331397206 27870000.000043101609 262864330.290370792150 1 60369.316545504 2024-02-29T07:35:49.531580+00:00 19994330.290124561638 27870000.000025123358 262864330.290145993233 1 60369.316557006 2024-02-29T07:35:50.525365+00:00 19994330.290558572859 27870000.000069741160 262864330.290624618530 1 60369.316568707 2024-02-29T07:35:51.536251+00:00 19994330.290060993284 27870000.000017285347 262864330.290074586868 1 60369.316580180 2024-02-29T07:35:52.527567+00:00 19994330.290294285864 27869999.999911587685 262864330.290202170610 1 60369.316591998 2024-02-29T07:35:53.548591+00:00 19994330.290178909898 27869999.999996524304 262864330.290171742439 1 60369.316603384 2024-02-29T07:35:54.532363+00:00 19994330.290155693889 27870000.000051088631 262864330.290203094482 1 60369.316615067 2024-02-29T07:35:55.541815+00:00 19994330.290266662836 27869999.999975912273 262864330.290238887072 1 60369.316626629 2024-02-29T07:35:56.540738+00:00 19994330.290285088122 27870000.000068105757 262864330.290349483490 1 60369.316638046 2024-02-29T07:35:57.527151+00:00 19994330.290203303099 27869999.999987073243 262864330.290186673403 1 60369.316649714 2024-02-29T07:35:58.535340+00:00 19994330.290242567658 27869999.999965105206 262864330.290203988552 1 60369.316661283 2024-02-29T07:35:59.534846+00:00 19994330.290195133537 27870000.000010728836 262864330.290202170610 1 60369.316672837 2024-02-29T07:36:00.533104+00:00 19994330.290259025991 27869999.999995019287 262864330.290250360966 1 60369.316684364 2024-02-29T07:36:01.529091+00:00 19994330.290495552123 27870000.000036422163 262864330.290528267622 1 60369.316695984 2024-02-29T07:36:02.533078+00:00 19994330.289995647967 27870000.000004090369 262864330.289996027946 1 60369.316707457 2024-02-29T07:36:03.524278+00:00 19994330.290437702090 27870000.000007819384 262864330.290441811085 1 60369.316719041 2024-02-29T07:36:04.525130+00:00 19994330.290100749582 27870000.000013049692 262864330.290110111237 1 60369.316730613 2024-02-29T07:36:05.524972+00:00 19994330.290170956403 27870000.000015091151 262864330.290182352066 1 60369.316742191 2024-02-29T07:36:06.525330+00:00 19994330.290358215570 27869999.999983351678 262864330.290337860584 1 60369.316753859 2024-02-29T07:36:07.533376+00:00 19994330.289986655116 27869999.999939128757 262864330.289922118187 1 60369.316765295 2024-02-29T07:36:08.521470+00:00 19994330.290525674820 27870000.000014804304 262864330.290536791086 1 60369.316776952 2024-02-29T07:36:09.528658+00:00 19994330.290418524295 27870000.000025898218 262864330.290440738201 1 60369.316788460 2024-02-29T07:36:10.522953+00:00 19994330.290328271687 27870000.000007398427 262864330.290331959724 1 60369.316800032 2024-02-29T07:36:11.522787+00:00 19994330.290311496705 27870000.000057458878 262864330.290365248919 1 60369.316811714 2024-02-29T07:36:12.532137+00:00 19994330.290280796587 27870000.000018354505 262864330.290295451880 1 60369.316823236 2024-02-29T07:36:13.527586+00:00 19994330.290086712688 27870000.000077817589 262864330.290160834789 1 60369.316834788 2024-02-29T07:36:14.525710+00:00 19994330.290320582688 27870000.000023938715 262864330.290340811014 1 60369.316846324 2024-02-29T07:36:15.522426+00:00 19994330.290117308497 27869999.999923095107 262864330.290036737919 1 60369.316858479 2024-02-29T07:36:16.572588+00:00 19994330.290479984134 27869999.999961905181 262864330.290438205004 1 60369.316869486 2024-02-29T07:36:17.523609+00:00 19994330.289987657219 27869999.999939218163 262864330.289923161268 1 60369.316881123 2024-02-29T07:36:18.529057+00:00 19994330.290274713188 27870000.000069703907 262864330.290340721607 1 60369.316892961 2024-02-29T07:36:19.551834+00:00 19994330.290204886347 27870000.000012341887 262864330.290213525295 1 60369.316904208 2024-02-29T07:36:20.523535+00:00 19994330.290129281580 27870000.000004135072 262864330.290129721165 1 60369.316915792 2024-02-29T07:36:21.524488+00:00 19994330.290313486010 27870000.000079818070 262864330.290389597416 1 60369.316927383 2024-02-29T07:36:22.525876+00:00 19994330.290332134813 27870000.000003095716 262864330.290331542492 1 60369.316938967 2024-02-29T07:36:23.526779+00:00 19994330.290233355016 27870000.000078167766 262864330.290307819843 1 60369.316950536 2024-02-29T07:36:24.526289+00:00 19994330.290459603071 27870000.000023037195 262864330.290478944778 1 60369.316962058 2024-02-29T07:36:25.521800+00:00 19994330.290554992855 27869999.999998498708 262864330.290549814701 1 60369.316973730 2024-02-29T07:36:26.530245+00:00 19994330.290092479438 27869999.999956931919 262864330.290045708418 1 60369.316985250 2024-02-29T07:36:27.525547+00:00 19994330.290091700852 27869999.999970853329 262864330.290058851242 1 60369.316996779 2024-02-29T07:36:28.521711+00:00 19994330.290470682085 27869999.999999031425 262864330.290466040373 1 60369.317008377 2024-02-29T07:36:29.523772+00:00 19994330.290079813451 27869999.999947737902 262864330.290023833513 1 60369.317019940 2024-02-29T07:36:30.522856+00:00 19994330.290147174150 27869999.999934673309 262864330.290078163147 1 60369.317031630 2024-02-29T07:36:31.532820+00:00 19994330.290421463549 27870000.000068098307 262864330.290485858917 1 60369.317043147 2024-02-29T07:36:32.527855+00:00 19994330.290192876011 27869999.999967638403 262864330.290156811476 1 60369.317054724 2024-02-29T07:36:33.528205+00:00 19994330.290526907891 27870000.000116273761 262864330.290639489889 1 60369.317066240 2024-02-29T07:36:34.523170+00:00 19994330.289983641356 27870000.000005815178 262864330.289985746145 1 60369.317077912 2024-02-29T07:36:35.531612+00:00 19994330.290135186166 27870000.000103145838 262864330.290234625340 1 60369.317089426 2024-02-29T07:36:36.526409+00:00 19994330.290560450405 27869999.999954696745 262864330.290511459112 1 60369.317100935 2024-02-29T07:36:37.520790+00:00 19994330.290164884180 27869999.999930977821 262864330.290092170238 1 60369.317112589 2024-02-29T07:36:38.527736+00:00 19994330.290199249983 27869999.999972339720 262864330.290167897940 1 60369.317124115 2024-02-29T07:36:39.523511+00:00 19994330.290030252188 27869999.999956075102 262864330.289982616901 1 60369.317135684 2024-02-29T07:36:40.523073+00:00 19994330.290158212185 27869999.999979563057 262864330.290134072304 1 60369.317147210 2024-02-29T07:36:41.518937+00:00 19994330.290102306753 27869999.999967515469 262864330.290066123009 1 60369.317158876 2024-02-29T07:36:42.526890+00:00 19994330.290466390550 27869999.999944105744 262864330.290406793356 1 60369.317170407 2024-02-29T07:36:43.523140+00:00 19994330.290303718299 27870000.000055275857 262864330.290355294943 1 60369.317181992 2024-02-29T07:36:44.524113+00:00 19994330.290194820613 27870000.000069335103 262864330.290260434151 1 60369.317193562 2024-02-29T07:36:45.523780+00:00 19994330.290445219725 27870000.000013280660 262864330.290454804897 1 60369.317205115 2024-02-29T07:36:46.521916+00:00 19994330.290134180337 27869999.999975282699 262864330.290105789900 1 60369.317216682 2024-02-29T07:36:47.521352+00:00 19994330.290321197361 27870000.000057760626 262864330.290375262499 1 60369.317228252 2024-02-29T07:36:48.520996+00:00 19994330.290109775960 27870000.000049516559 262864330.290155619383 1 60369.317239842 2024-02-29T07:36:49.522372+00:00 19994330.290350798517 27869999.999977469444 262864330.290324568748 1 60369.317251457 2024-02-29T07:36:50.525895+00:00 19994330.290102850646 27869999.999980330467 262864330.290079474449 1 60369.317262998 2024-02-29T07:36:51.523019+00:00 19994330.290398251265 27870000.000051431358 262864330.290445983410 1 60369.317274637 2024-02-29T07:36:52.528636+00:00 19994330.290381386876 27869999.999921988696 262864330.290299654007 1 60369.317286190 2024-02-29T07:36:53.526828+00:00 19994330.290098842233 27869999.999956984073 262864330.290052145720 1 60369.317297983 2024-02-29T07:36:54.545746+00:00 19994330.290309507400 27870000.000025216490 262864330.290331035852 1 60369.317309474 2024-02-29T07:36:55.538526+00:00 19994330.290192570537 27869999.999983191490 262864330.290172070265 1 60369.317320890 2024-02-29T07:36:56.524904+00:00 19994330.290274236351 27870000.000035870820 262864330.290306419134 1 60369.317332552 2024-02-29T07:36:57.532506+00:00 19994330.290433105081 27869999.999979950488 262864330.290409356356 1 60369.317344078 2024-02-29T07:36:58.528328+00:00 19994330.290245193988 27870000.000004064292 262864330.290245562792 1 60369.317355634 2024-02-29T07:36:59.526791+00:00 19994330.290227655321 27869999.999977447093 262864330.290201395750 1 60369.317367262 2024-02-29T07:37:00.531400+00:00 19994330.290216766298 27869999.999975685030 262864330.290188759565 1 60369.317378748 2024-02-29T07:37:01.523868+00:00 19994330.290391322225 27870000.000043157488 262864330.290430784225 1 60369.317390285 2024-02-29T07:37:02.520561+00:00 19994330.290369082242 27869999.999993063509 262864330.290358453989 1 60369.317401862 2024-02-29T07:37:03.520885+00:00 19994330.290261168033 27870000.000022079796 262864330.290279567242 1 60369.317413432 2024-02-29T07:37:04.520522+00:00 19994330.290192235261 27870000.000023141503 262864330.290211677551 1 60369.317425091 2024-02-29T07:37:05.527864+00:00 19994330.290092840791 27869999.999990958720 262864330.290080130100 1 60369.317436590 2024-02-29T07:37:06.521367+00:00 19994330.290353767574 27870000.000008519739 262864330.290358603001 1 60369.317448189 2024-02-29T07:37:07.523490+00:00 19994330.290318164974 27869999.999991368502 262864330.290305823088 1 60369.317459762 2024-02-29T07:37:08.523394+00:00 19994330.290420312434 27870000.000037427992 262864330.290454059839 1 60369.317471348 2024-02-29T07:37:09.524473+00:00 19994330.290195867419 27870000.000045116991 262864330.290237307549 1 60369.317482876 2024-02-29T07:37:10.520454+00:00 19994330.290126942098 27869999.999991834164 262864330.290115088224 1 60369.317494527 2024-02-29T07:37:11.527071+00:00 19994330.290171857923 27869999.999967757612 262864330.290135920048 1 60369.317506019 2024-02-29T07:37:12.520004+00:00 19994330.290283139795 27869999.999952662736 262864330.290232121944 1 60369.317517875 2024-02-29T07:37:13.544371+00:00 19994330.290198188275 27869999.999941453338 262864330.290135949850 1 60369.317529362 2024-02-29T07:37:14.536866+00:00 19994330.290177877992 27869999.999950990081 262864330.290125191212 1 60369.317541025 2024-02-29T07:37:15.544515+00:00 19994330.290425337851 27869999.999974761158 262864330.290396392345 1 60369.317552447 2024-02-29T07:37:16.531403+00:00 19994330.290411576629 27870000.000119350851 262864330.290527224541 1 60369.317564113 2024-02-29T07:37:17.539380+00:00 19994330.290061026812 27869999.999935943633 262864330.289993286133 1 60369.317575579 2024-02-29T07:37:18.529987+00:00 19994330.290436644107 27870000.000054765493 262864330.290487736464 1 60369.317587109 2024-02-29T07:37:19.526220+00:00 19994330.290301833302 27870000.000042501837 262864330.290340632200 1 60369.317598803 2024-02-29T07:37:20.536573+00:00 19994330.290380824357 27869999.999991722405 262864330.290368855000 1 60369.317610297 2024-02-29T07:37:21.529689+00:00 19994330.290136709809 27869999.999971736223 262864330.290104746819 1 60369.317621897 2024-02-29T07:37:22.531933+00:00 19994330.290314622223 27869999.999968517572 262864330.290279448032 1 60369.317633484 2024-02-29T07:37:23.533071+00:00 19994330.290454372764 27869999.999976415187 262864330.290427088737 1 60369.317645129 2024-02-29T07:37:24.539136+00:00 19994330.290338668972 27869999.999962653965 262864330.290297627449 1 60369.317656582 2024-02-29T07:37:25.528659+00:00 19994330.290019650012 27870000.000049039721 262864330.290065020323 1 60369.317668399 2024-02-29T07:37:26.549638+00:00 19994330.290199879557 27870000.000047300011 262864330.290243476629 1 60369.317679660 2024-02-29T07:37:27.522614+00:00 19994330.290172956884 27869999.999981250614 262864330.290150523186 1 60369.317691367 2024-02-29T07:37:28.534137+00:00 19994330.290452707559 27869999.999969966710 262864330.290418982506 1 60369.317702809 2024-02-29T07:37:29.522678+00:00 19994330.290375739336 27870000.000004805624 262864330.290376842022 1 60369.317714633 2024-02-29T07:37:30.544279+00:00 19994330.290156818926 27869999.999990899116 262864330.290144026279 1 60369.317726104 2024-02-29T07:37:31.535386+00:00 19994330.290027972311 27870000.000068873167 262864330.290093153715 1 60369.317737663 2024-02-29T07:37:32.534117+00:00 19994330.290151584893 27869999.999963391572 262864330.290111303329 1 60369.317749168 2024-02-29T07:37:33.528134+00:00 19994330.290389876813 27869999.999987956136 262864330.290374130011 1 60369.317760753 2024-02-29T07:37:34.529088+00:00 19994330.290297076106 27869999.999951574951 262864330.290244936943 1 60369.317772299 2024-02-29T07:37:35.526638+00:00 19994330.290398046374 27870000.000013127923 262864330.290407478809 1 60369.317783889 2024-02-29T07:37:36.528042+00:00 19994330.290284294635 27870000.000052649528 262864330.290333271027 1 60369.317795467 2024-02-29T07:37:37.528303+00:00 19994330.290210425854 27869999.999940641224 262864330.290147364140 1 60369.317806989 2024-02-29T07:37:38.523826+00:00 19994330.290247477591 27869999.999949451536 262864330.290193229914 1 60369.317818565 2024-02-29T07:37:39.524026+00:00 19994330.290439631790 27870000.000090777874 262864330.290526717901 1 60369.317830265 2024-02-29T07:37:40.534909+00:00 19994330.290134645998 27869999.999987084419 262864330.290118038654 1 60369.317841724 2024-02-29T07:37:41.525009+00:00 19994330.289994295686 27870000.000023592263 262864330.290014207363 1 60369.317853333 2024-02-29T07:37:42.527979+00:00 19994330.290085844696 27869999.999991122633 262864330.290073275566 1 60369.317864888 2024-02-29T07:37:43.526328+00:00 19994330.290424585342 27870000.000022780150 262864330.290443658829 1 60369.317876578 2024-02-29T07:37:44.536321+00:00 19994330.290425408632 27869999.999882206321 262864330.290303945541 1 60369.317888050 2024-02-29T07:37:45.527526+00:00 19994330.290334112942 27869999.999985456467 262864330.290315866470 1 60369.317899636 2024-02-29T07:37:46.528596+00:00 19994330.290263898671 27869999.999909307808 262864330.290169507265 1 60369.317911244 2024-02-29T07:37:47.531454+00:00 19994330.290042843670 27870000.000085424632 262864330.290124565363 1 60369.317922772 2024-02-29T07:37:48.527546+00:00 19994330.290381126106 27869999.999967839569 262864330.290345281363 1 60369.317934346 2024-02-29T07:37:49.527528+00:00 19994330.290419887751 27870000.000026192516 262864330.290442377329 1 60369.317945871 2024-02-29T07:37:50.523211+00:00 19994330.290189243853 27870000.000090125948 262864330.290275663137 1 60369.317957471 2024-02-29T07:37:51.525501+00:00 19994330.290277477354 27869999.999973677099 262864330.290247470140 1 60369.317969298 2024-02-29T07:37:52.547335+00:00 19994330.290096767247 27870000.000036552548 262864330.290129601955 1 60369.317980777 2024-02-29T07:37:53.539137+00:00 19994330.290340453386 27869999.999978937209 262864330.290315687656 1 60369.317992221 2024-02-29T07:37:54.527851+00:00 19994330.290068492293 27869999.999948222190 262864330.290013015270 1 60369.318003781 2024-02-29T07:37:55.526651+00:00 19994330.290133647621 27869999.999960076064 262864330.290090024471 1 60369.318015351 2024-02-29T07:37:56.526375+00:00 19994330.290437910706 27870000.000007621944 262864330.290441840887 1 60369.318026932 2024-02-29T07:37:57.526920+00:00 19994330.290104597807 27869999.999981988221 262864330.290082901716 1 60369.318038595 2024-02-29T07:37:58.534611+00:00 19994330.290311373770 27870000.000000223517 262864330.290307909250 1 60369.318050330 2024-02-29T07:37:59.548462+00:00 19994330.290247801691 27869999.999984797090 262864330.290228903294 1 60369.318061726 2024-02-29T07:38:00.533138+00:00 19994330.290144257247 27870000.000052701682 262864330.290193259716 1 60369.318073206 2024-02-29T07:38:01.524958+00:00 19994330.290496390313 27869999.999984517694 262864330.290477186441 1 60369.318084851 2024-02-29T07:38:02.531122+00:00 19994330.290311407298 27870000.000013265759 262864330.290320962667 1 60369.318096458 2024-02-29T07:38:03.533964+00:00 19994330.290112800896 27870000.000025667250 262864330.290134757757 1 60369.318107954 2024-02-29T07:38:04.527195+00:00 19994330.290225557983 27870000.000107634813 262864330.290329515934 1 60369.318119532 2024-02-29T07:38:05.527549+00:00 19994330.290275167674 27869999.999954618514 262864330.290226072073 1 60369.318131151 2024-02-29T07:38:06.531398+00:00 19994330.290220499039 27869999.999899998307 262864330.290116786957 1 60369.318142741 2024-02-29T07:38:07.532835+00:00 19994330.290132019669 27869999.999915100634 262864330.290043413639 1 60369.318154265 2024-02-29T07:38:08.528523+00:00 19994330.290203548968 27869999.999982696027 262864330.290182530880 1 60369.318165834 2024-02-29T07:38:09.528079+00:00 19994330.290204454213 27870000.000036731362 262864330.290237486362 1 60369.318177403 2024-02-29T07:38:10.527599+00:00 19994330.290242422372 27869999.999960497022 262864330.290199220181 1 60369.318188991 2024-02-29T07:38:11.528859+00:00 19994330.290404535830 27870000.000084254891 262864330.290485084057 1 60369.318200611 2024-02-29T07:38:12.532793+00:00 19994330.289993524551 27870000.000100318342 262864330.290090143681 1 60369.318212073 2024-02-29T07:38:13.523093+00:00 19994330.290232289582 27869999.999992813915 262864330.290221422911 1 60369.318223670 2024-02-29T07:38:14.525088+00:00 19994330.290240108967 27869999.999995086342 262864330.290231496096 1 60369.318235305 2024-02-29T07:38:15.530373+00:00 19994330.290365893394 27870000.000076204538 262864330.290438413620 1 60369.318246787 2024-02-29T07:38:16.522453+00:00 19994330.290214233100 27869999.999937113374 262864330.290147662163 1 60369.318258475 2024-02-29T07:38:17.532243+00:00 19994330.290170419961 27869999.999995853752 262864330.290162593126 1 60369.318269968 2024-02-29T07:38:18.525262+00:00 19994330.290194023401 27869999.999977085739 262864330.290167421103 1 60369.318281496 2024-02-29T07:38:19.521266+00:00 19994330.290386032313 27869999.999995209277 262864330.290377527475 1 60369.318293143 2024-02-29T07:38:20.527562+00:00 19994330.290269307792 27869999.999965846539 262864330.290231466293 1 60369.318304759 2024-02-29T07:38:21.531166+00:00 19994330.290267296135 27870000.000102251768 262864330.290365844965 1 60369.318316205 2024-02-29T07:38:22.520127+00:00 19994330.290302865207 27869999.999933917075 262864330.290233105421 1 60369.318327831 2024-02-29T07:38:23.524578+00:00 19994330.290422905236 27870000.000081330538 262864330.290500551462 1 60369.318339372 2024-02-29T07:38:24.521767+00:00 19994330.290340580046 27870000.000082410872 262864330.290419280529 1 60369.318350993 2024-02-29T07:38:25.525751+00:00 19994330.290234800428 27869999.999920144677 262864330.290151238441 1 60369.318362502 2024-02-29T07:38:26.520228+00:00 19994330.290182042867 27869999.999937262386 262864330.290115624666 1 60369.318374197 2024-02-29T07:38:27.530675+00:00 19994330.290109165013 27870000.000039003789 262864330.290144473314 1 60369.318385928 2024-02-29T07:38:28.544217+00:00 19994330.290245819837 27869999.999991439283 262864330.290233582258 1 60369.318397262 2024-02-29T07:38:29.523438+00:00 19994330.290257457644 27869999.999965909868 262864330.290219664574 1 60369.318408819 2024-02-29T07:38:30.521969+00:00 19994330.290452990681 27870000.000012442470 262864330.290461748838 1 60369.318420424 2024-02-29T07:38:31.524602+00:00 19994330.290038947016 27869999.999995242804 262864330.290030479431 1 60369.318431961 2024-02-29T07:38:32.521407+00:00 19994330.290223665535 27869999.999978002161 262864330.290197968483 1 60369.318443608 2024-02-29T07:38:33.527759+00:00 19994330.290516421199 27870000.000040668994 262864330.290553390980 1 60369.318455104 2024-02-29T07:38:34.521018+00:00 19994330.290359620005 27869999.999984741211 262864330.290340662003 1 60369.318466677 2024-02-29T07:38:35.520880+00:00 19994330.290462493896 27869999.999964684248 262864330.290423482656 1 60369.318478290 2024-02-29T07:38:36.524310+00:00 19994330.290148634464 27870000.000008936971 262864330.290153890848 1 60369.318489841 2024-02-29T07:38:37.522294+00:00 19994330.290085665882 27869999.999870728701 262864330.289952695370 1 60369.318501385 2024-02-29T07:38:38.519713+00:00 19994330.290262836963 27869999.999989476055 262864330.290248632431 1 60369.318513002 2024-02-29T07:38:39.523405+00:00 19994330.290290024132 27869999.999977432191 262864330.290263772011 1 60369.318524549 2024-02-29T07:38:40.521018+00:00 19994330.290229778737 27870000.000047832727 262864330.290273904800 1 60369.318536126 2024-02-29T07:38:41.521295+00:00 19994330.290340423584 27870000.000016599894 262864330.290353327990 1 60369.318547800 2024-02-29T07:38:42.529896+00:00 19994330.290314305574 27869999.999978348613 262864330.290288984776 1 60369.318559287 2024-02-29T07:38:43.522403+00:00 19994330.290347844362 27870000.000068265945 262864330.290412425995 1 60369.318570852 2024-02-29T07:38:44.521612+00:00 19994330.290245145559 27869999.999980498105 262864330.290221959352 1 60369.318582417 2024-02-29T07:38:45.520813+00:00 19994330.290319293737 27870000.000015441328 262864330.290331035852 1 60369.318594004 2024-02-29T07:38:46.521942+00:00 19994330.290298469365 27869999.999996103346 262864330.290290862322 1 60369.318605630 2024-02-29T07:38:47.526392+00:00 19994330.290314432234 27869999.999964289367 262864330.290275037289 1 60369.318617184 2024-02-29T07:38:48.524682+00:00 19994330.290056984872 27870000.000017151237 262864330.290070444345 1 60369.318628754 2024-02-29T07:38:49.524333+00:00 19994330.290288928896 27869999.999967716634 262864330.290252953768 1 60369.318640392 2024-02-29T07:38:50.529873+00:00 19994330.290162939578 27870000.000038262457 262864330.290197521448 1 60369.318651947 2024-02-29T07:38:51.528210+00:00 19994330.290029373020 27869999.999975048006 262864330.290000736713 1 60369.318663515 2024-02-29T07:38:52.527678+00:00 19994330.290406700224 27870000.000005796552 262864330.290408790112 1 60369.318675092 2024-02-29T07:38:53.527983+00:00 19994330.290314026177 27869999.999940611422 262864330.290250927210 1 60369.318686691 2024-02-29T07:38:54.530087+00:00 19994330.290206693113 27869999.999987974763 262864330.290190964937 1 60369.318698340 2024-02-29T07:38:55.536554+00:00 19994330.290299717337 27870000.000009763986 262864330.290305793285 1 60369.318709921 2024-02-29T07:38:56.537201+00:00 19994330.290312297642 27870000.000011578202 262864330.290320158005 1 60369.318721322 2024-02-29T07:38:57.522250+00:00 19994330.289960049093 27870000.000006802380 262864330.289963155985 1 60369.318732924 2024-02-29T07:38:58.524658+00:00 19994330.290386099368 27869999.999971210957 262864330.290353626013 1 60369.318744549 2024-02-29T07:38:59.528999+00:00 19994330.290301043540 27870000.000069294125 262864330.290366649628 1 60369.318756057 2024-02-29T07:39:00.523348+00:00 19994330.290123581886 27869999.999871239066 262864330.289991140366 1 60369.318768594 2024-02-29T07:39:01.606524+00:00 19994330.290498588234 27869999.999997526407 262864330.290492415428 1 60369.318779225 2024-02-29T07:39:02.525043+00:00 19994330.290114603937 27869999.999991461635 262864330.290102392435 1 60369.318790752 2024-02-29T07:39:03.520962+00:00 19994330.290275730193 27870000.000034272671 262864330.290306299925 1 60369.318802334 2024-02-29T07:39:04.521677+00:00 19994330.290204916149 27870000.000037752092 262864330.290238976479 1 60369.318813927 2024-02-29T07:39:05.523241+00:00 19994330.290284153074 27870000.000019062310 262864330.290299534798 1 60369.318825466 2024-02-29T07:39:06.520224+00:00 19994330.290162429214 27869999.999943744391 262864330.290102481842 1 60369.318837061 2024-02-29T07:39:07.522039+00:00 19994330.290558096021 27870000.000032842159 262864330.290587246418 1 60369.318848622 2024-02-29T07:39:08.520995+00:00 19994330.290226206183 27870000.000041343272 262864330.290263831615 1 60369.318860191 2024-02-29T07:39:09.520519+00:00 19994330.290045298636 27869999.999929714948 262864330.289971321821 1 60369.318871808 2024-02-29T07:39:10.524195+00:00 19994330.290313765407 27869999.999943424016 262864330.290253520012 1 60369.318883350 2024-02-29T07:39:11.521469+00:00 19994330.290312260389 27870000.000020582229 262864330.290329158306 1 60369.318894925 2024-02-29T07:39:12.521484+00:00 19994330.290251687169 27870000.000061009079 262864330.290309011936 1 60369.318906700 2024-02-29T07:39:13.538894+00:00 19994330.290340546519 27869999.999906372279 262864330.290243208408 1 60369.318918172 2024-02-29T07:39:14.530040+00:00 19994330.290452487767 27870000.000069174916 262864330.290517956018 1 60369.318929887 2024-02-29T07:39:15.542257+00:00 19994330.290082339197 27869999.999997541308 262864330.290076196194 1 60369.318941312 2024-02-29T07:39:16.529396+00:00 19994330.290427099913 27870000.000026974827 262864330.290450364351 1 60369.318952893 2024-02-29T07:39:17.529949+00:00 19994330.290042527020 27869999.999922987074 262864330.289961814880 1 60369.318964429 2024-02-29T07:39:18.526683+00:00 19994330.290518965572 27870000.000023476779 262864330.290538758039 1 60369.318976006 2024-02-29T07:39:19.526887+00:00 19994330.290430188179 27870000.000079672784 262864330.290506154299 1 60369.318987539 2024-02-29T07:39:20.523395+00:00 19994330.290190957487 27870000.000037301332 262864330.290224581957 1 60369.318999202 2024-02-29T07:39:21.531043+00:00 19994330.290335834026 27870000.000034414232 262864330.290366560221 1 60369.319010832 2024-02-29T07:39:22.535932+00:00 19994330.289988636971 27869999.999986693263 262864330.289971649647 1 60369.319022268 2024-02-29T07:39:23.523952+00:00 19994330.290226306766 27870000.000033140182 262864330.290255755186 1 60369.319033867 2024-02-29T07:39:24.526099+00:00 19994330.290296804160 27870000.000068977475 262864330.290362060070 1 60369.319045419 2024-02-29T07:39:25.524196+00:00 19994330.290399700403 27869999.999913480133 262864330.290309488773 1 60369.319057043 2024-02-29T07:39:26.528516+00:00 19994330.290394321084 27869999.999989483505 262864330.290380120277 1 60369.319068745 2024-02-29T07:39:27.539556+00:00 19994330.290254786611 27869999.999942868948 262864330.290193974972 1 60369.319080211 2024-02-29T07:39:28.530204+00:00 19994330.290264397860 27870000.000051446259 262864330.290312141180 1 60369.319091822 2024-02-29T07:39:29.533433+00:00 19994330.290203358978 27869999.999991945922 262864330.290191620588 1 60369.319103412 2024-02-29T07:39:30.534828+00:00 19994330.290373601019 27870000.000020004809 262864330.290389895439 1 60369.319114869 2024-02-29T07:39:31.524646+00:00 19994330.290223307908 27869999.999914284796 262864330.290133893490 1 60369.319126463 2024-02-29T07:39:32.526386+00:00 19994330.290231022984 27869999.999937970191 262864330.290165305138 1 60369.319137974 2024-02-29T07:39:33.520968+00:00 19994330.290008254349 27869999.999956995249 262864330.289961546659 1 60369.319149571 2024-02-29T07:39:34.522883+00:00 19994330.290264058858 27870000.000047847629 262864330.290308237076 1 60369.319161240 2024-02-29T07:39:35.531093+00:00 19994330.290173966438 27870000.000099927187 262864330.290270209312 1 60369.319172757 2024-02-29T07:39:36.526159+00:00 19994330.290369898081 27870000.000045049936 262864330.290411263704 1 60369.319184443 2024-02-29T07:39:37.535891+00:00 19994330.290222123265 27870000.000078786165 262864330.290297210217 1 60369.319196009 2024-02-29T07:39:38.535187+00:00 19994330.290426135063 27869999.999973237514 262864330.290395677090 1 60369.319207584 2024-02-29T07:39:39.535195+00:00 19994330.290198042989 27870000.000068657100 262864330.290262997150 1 60369.319219168 2024-02-29T07:39:40.536117+00:00 19994330.290275152773 27869999.999986212701 262864330.290257662535 1 60369.319230722 2024-02-29T07:39:41.534365+00:00 19994330.290265068412 27870000.000098749995 262864330.290360152721 1 60369.319242242 2024-02-29T07:39:42.529742+00:00 19994330.290170554072 27869999.999986831099 262864330.290153682232 1 60369.319253806 2024-02-29T07:39:43.528795+00:00 19994330.290215037763 27869999.999932233244 262864330.290143579245 1 60369.319265460 2024-02-29T07:39:44.535763+00:00 19994330.290379863232 27869999.999924004078 262864330.290300160646 1 60369.319277028 2024-02-29T07:39:45.535212+00:00 19994330.289898272604 27869999.999948773533 262864330.289843350649 1 60369.319288558 2024-02-29T07:39:46.531464+00:00 19994330.290206685662 27869999.999918632209 262864330.290121614933 1 60369.319300161 2024-02-29T07:39:47.533903+00:00 19994330.290314305574 27870000.000063564628 262864330.290374189615 1 60369.319311578 2024-02-29T07:39:48.520338+00:00 19994330.290365651250 27869999.999959141016 262864330.290321111679 1 60369.319323358 2024-02-29T07:39:49.538120+00:00 19994330.290326204151 27870000.000025387853 262864330.290347903967 1 60369.319335005 2024-02-29T07:39:50.544405+00:00 19994330.289816826582 27870000.000023812056 262864330.289836943150 1 60369.319346351 2024-02-29T07:39:51.524699+00:00 19994330.290425721556 27870000.000013932586 262864330.290435969830 1 60369.319357932 2024-02-29T07:39:52.525327+00:00 19994330.290132362396 27869999.999971412122 262864330.290100097656 1 60369.319369609 2024-02-29T07:39:53.534153+00:00 19994330.290445409715 27870000.000100579113 262864330.290542304516 1 60369.319381109 2024-02-29T07:39:54.527861+00:00 19994330.290142145008 27869999.999938800931 262864330.290077239275 1 60369.319392633 2024-02-29T07:39:55.523512+00:00 19994330.290258403867 27869999.999955277890 262864330.290209978819 1 60369.319404408 2024-02-29T07:39:56.540828+00:00 19994330.290040589869 27870000.000033199787 262864330.290070086718 1 60369.319415839 2024-02-29T07:39:57.528500+00:00 19994330.290268227458 27869999.999958820641 262864330.290223360062 1 60369.319427477 2024-02-29T07:39:58.534011+00:00 19994330.290245026350 27869999.999974325299 262864330.290215641260 1 60369.319438945 2024-02-29T07:39:59.524801+00:00 19994330.290247187018 27870000.000080026686 262864330.290323495865 1 60369.319450581 2024-02-29T07:40:00.530185+00:00 19994330.290308699012 27870000.000051304698 262864330.290356338024 1 60369.319462635 2024-02-29T07:40:01.571640+00:00 19994330.290327526629 27870000.000044472516 262864330.290368288755 1 60369.319473833 2024-02-29T07:40:02.539194+00:00 19994330.290258724242 27870000.000055957586 262864330.290311008692 1 60369.319485545 2024-02-29T07:40:03.551114+00:00 19994330.290073767304 27869999.999977052212 262864330.290047109127 1 60369.319496876 2024-02-29T07:40:04.530060+00:00 19994330.290186587721 27870000.000027585775 262864330.290210485458 1 60369.319508452 2024-02-29T07:40:05.530225+00:00 19994330.290285266936 27869999.999968755990 262864330.290250331163 1 60369.319520011 2024-02-29T07:40:06.528951+00:00 19994330.290127027780 27869999.999953337014 262864330.290076673031 1 60369.319531631 2024-02-29T07:40:07.532904+00:00 19994330.290189098567 27869999.999928630888 262864330.290114015341 1 60369.319543107 2024-02-29T07:40:08.524463+00:00 19994330.290318425745 27869999.999988161027 262864330.290302902460 1 60369.319554687 2024-02-29T07:40:09.524985+00:00 19994330.290307298303 27870000.000003781170 262864330.290307402611 1 60369.319566293 2024-02-29T07:40:10.527699+00:00 19994330.290327169001 27870000.000016521662 262864330.290339976549 1 60369.319577946 2024-02-29T07:40:11.534526+00:00 19994330.290374912322 27870000.000084131956 262864330.290455341339 1 60369.319589394 2024-02-29T07:40:12.523623+00:00 19994330.290198978037 27869999.999957129359 262864330.290152430534 1 60369.319601171 2024-02-29T07:40:13.541147+00:00 19994330.290296249092 27869999.999982137233 262864330.290274709463 1 60369.319612633 2024-02-29T07:40:14.531550+00:00 19994330.290184389800 27870000.000003688037 262864330.290184378624 1 60369.319624175 2024-02-29T07:40:15.528770+00:00 19994330.290493045002 27869999.999917842448 262864330.290407180786 1 60369.319635658 2024-02-29T07:40:16.520832+00:00 19994330.290231708437 27869999.999958600849 262864330.290186613798 1 60369.319647293 2024-02-29T07:40:17.526118+00:00 19994330.290161661804 27870000.000062294304 262864330.290220260620 1 60369.319658891 2024-02-29T07:40:18.528162+00:00 19994330.290234703571 27869999.999880604446 262864330.290111631155 1 60369.319670959 2024-02-29T07:40:19.570876+00:00 19994330.290043793619 27870000.000005342066 262864330.290045440197 1 60369.319681962 2024-02-29T07:40:20.521481+00:00 19994330.290248055011 27870000.000070076436 262864330.290314435959 1 60369.319693527 2024-02-29T07:40:21.520769+00:00 19994330.290198534727 27869999.999966777861 262864330.290161609650 1 60369.319705125 2024-02-29T07:40:22.522836+00:00 19994330.290357317775 27870000.000044323504 262864330.290397942066 1 60369.319716752 2024-02-29T07:40:23.527317+00:00 19994330.290412317961 27870000.000038269907 262864330.290446877480 1 60369.319728268 2024-02-29T07:40:24.522394+00:00 19994330.290257651359 27869999.999949853867 262864330.290203809738 1 60369.319739873 2024-02-29T07:40:25.525020+00:00 19994330.290266979486 27870000.000022739172 262864330.290286034346 1 60369.319751401 2024-02-29T07:40:26.521066+00:00 19994330.290186218917 27870000.000018384308 262864330.290200918913 1 60369.319762995 2024-02-29T07:40:27.522715+00:00 19994330.290441706777 27869999.999918952584 262864330.290356934071 1 60369.319774525 2024-02-29T07:40:28.518941+00:00 19994330.290206354111 27869999.999970246106 262864330.290172904730 1 60369.319786190 2024-02-29T07:40:29.526840+00:00 19994330.290065575391 27870000.000007431954 262864330.290069311857 1 60369.319797806 2024-02-29T07:40:30.530451+00:00 19994330.290461245924 27869999.999971974641 262864330.290429532528 1 60369.319809285 2024-02-29T07:40:31.522262+00:00 19994330.290208876133 27870000.000031583011 262864330.290236771107 1 60369.319820904 2024-02-29T07:40:32.526117+00:00 19994330.290286660194 27870000.000072918832 262864330.290355890989 1 60369.319832469 2024-02-29T07:40:33.525320+00:00 19994330.290214117616 27869999.999995261431 262864330.290205687284 1 60369.319844061 2024-02-29T07:40:34.526888+00:00 19994330.290257651359 27870000.000056155026 262864330.290310114622 1 60369.319855572 2024-02-29T07:40:35.521438+00:00 19994330.290482372046 27870000.000057965517 262864330.290536642075 1 60369.319867169 2024-02-29T07:40:36.523441+00:00 19994330.289933193475 27869999.999917302281 262864330.289846807718 1 60369.319878761 2024-02-29T07:40:37.524926+00:00 19994330.290338806808 27869999.999941002578 262864330.290276110172 1 60369.319890322 2024-02-29T07:40:38.523841+00:00 19994330.290123846382 27869999.999982371926 262864330.290102511644 1 60369.319901887 2024-02-29T07:40:39.523030+00:00 19994330.290175668895 27869999.999985814095 262864330.290157794952 1 60369.319913459 2024-02-29T07:40:40.522805+00:00 19994330.290334470570 27870000.000024005771 262864330.290354788303 1 60369.319925054 2024-02-29T07:40:41.524675+00:00 19994330.290449116379 27869999.999998502433 262864330.290443927050 1 60369.319936631 2024-02-29T07:40:42.524910+00:00 19994330.290341980755 27870000.000027921051 262864330.290366202593 1 60369.319948203 2024-02-29T07:40:43.524749+00:00 19994330.290114361793 27869999.999994628131 262864330.290105313063 1 60369.319959750 2024-02-29T07:40:44.522400+00:00 19994330.290137249976 27870000.000013250858 262864330.290146827698 1 60369.319971327 2024-02-29T07:40:45.522622+00:00 19994330.290108907968 27870000.000087659806 262864330.290192872286 1 60369.319982916 2024-02-29T07:40:46.523954+00:00 19994330.290380105376 27870000.000015158206 262864330.290391564369 1 60369.319994481 2024-02-29T07:40:47.523153+00:00 19994330.290042858571 27870000.000037033111 262864330.290076196194 1 60369.320006037 2024-02-29T07:40:48.521606+00:00 19994330.290344770998 27869999.999918948859 262864330.290260016918 1 60369.320017600 2024-02-29T07:40:49.520614+00:00 19994330.290528446436 27870000.000138532370 262864330.290663272142 1 60369.320029262 2024-02-29T07:40:50.528209+00:00 19994330.290225870907 27869999.999982699752 262864330.290204882622 1 60369.320040839 2024-02-29T07:40:51.528489+00:00 19994330.290161468089 27869999.999962016940 262864330.290119796991 1 60369.320052444 2024-02-29T07:40:52.531181+00:00 19994330.290429759771 27869999.999951072037 262864330.290377140045 1 60369.320064104 2024-02-29T07:40:53.538568+00:00 19994330.290213532746 27869999.999979279935 262864330.290189117193 1 60369.320075538 2024-02-29T07:40:54.526530+00:00 19994330.290267299861 27870000.000031955540 262864330.290295541286 1 60369.320087194 2024-02-29T07:40:55.533533+00:00 19994330.290104370564 27869999.999965120107 262864330.290065795183 1 60369.320098769 2024-02-29T07:40:56.533671+00:00 19994330.290351767093 27870000.000015176833 262864330.290363252163 1 60369.320110319 2024-02-29T07:40:57.531546+00:00 19994330.290317963809 27869999.999974150211 262864330.290288418531 1 60369.320121828 2024-02-29T07:40:58.525921+00:00 19994330.290301822126 27869999.999996852130 262864330.290294975042 1 60369.320133432 2024-02-29T07:40:59.528564+00:00 19994330.290269363672 27869999.999978076667 262864330.290243744850 1 60369.320145030 2024-02-29T07:41:00.530591+00:00 19994330.290111709386 27869999.999957349151 262864330.290065377951 1 60369.320156494 2024-02-29T07:41:01.521043+00:00 19994330.290377002209 27869999.999964132905 262864330.290337413549 1 60369.320168119 2024-02-29T07:41:02.525494+00:00 19994330.290085833520 27870000.000022064894 262864330.290104180574 1 60369.320179677 2024-02-29T07:41:03.524062+00:00 19994330.290366537869 27869999.999992731959 262864330.290355563164 1 60369.320191251 2024-02-29T07:41:04.524091+00:00 19994330.290153909475 27870000.000036008656 262864330.290186226368 1 60369.320202786 2024-02-29T07:41:05.520719+00:00 19994330.290151719004 27870000.000071562827 262864330.290219575167 1 60369.320214386 2024-02-29T07:41:06.522980+00:00 19994330.290238391608 27870000.000020176172 262864330.290254861116 1 60369.320225959 2024-02-29T07:41:07.522839+00:00 19994330.290422540158 27870000.000014808029 262864330.290433645248 1 60369.320237527 2024-02-29T07:41:08.522291+00:00 19994330.290182657540 27869999.999953124672 262864330.290132075548 1 60369.320249112 2024-02-29T07:41:09.523282+00:00 19994330.290192782879 27869999.999958600849 262864330.290147691965 1 60369.320260680 2024-02-29T07:41:10.522727+00:00 19994330.290179811418 27870000.000011190772 262864330.290187329054 1 60369.320272198 2024-02-29T07:41:11.517947+00:00 19994330.290428481996 27870000.000010874122 262864330.290435671806 1 60369.320283833 2024-02-29T07:41:12.523183+00:00 19994330.290175288916 27870000.000040344894 262864330.290211945772 1 60369.320295427 2024-02-29T07:41:13.524885+00:00 19994330.290235195309 27869999.999995019287 262864330.290226519108 1 60369.320306944 2024-02-29T07:41:14.519916+00:00 19994330.290436483920 27870000.000001750886 262864330.290434539318 1 60369.320318525 2024-02-29T07:41:15.520536+00:00 19994330.290172152221 27869999.999955680221 262864330.290124148130 1 60369.320330159 2024-02-29T07:41:16.525707+00:00 19994330.290448561311 27869999.999958474189 262864330.290403366089 1 60369.320341673 2024-02-29T07:41:17.520580+00:00 19994330.290089353919 27869999.999996565282 262864330.290082216263 1 60369.320353258 2024-02-29T07:41:18.521538+00:00 19994330.290369164199 27869999.999992858618 262864330.290358304977 1 60369.320364820 2024-02-29T07:41:19.520474+00:00 19994330.290271401405 27869999.999975152314 262864330.290242850780 1 60369.320376447 2024-02-29T07:41:20.525054+00:00 19994330.290302626789 27870000.000016279519 262864330.290315210819 1 60369.320387976 2024-02-29T07:41:21.521102+00:00 19994330.290088694543 27869999.999975774437 262864330.290060758591 1 60369.320399586 2024-02-29T07:41:22.524219+00:00 19994330.290215816349 27869999.999956969172 262864330.290169090033 1 60369.320411245 2024-02-29T07:41:23.531555+00:00 19994330.290207378566 27869999.999970693141 262864330.290174394846 1 60369.320422689 2024-02-29T07:41:24.520377+00:00 19994330.290395338088 27869999.999990109354 262864330.290381759405 1 60369.320434265 2024-02-29T07:41:25.520515+00:00 19994330.290184848011 27869999.999986473471 262864330.290167629719 1 60369.320445851 2024-02-29T07:41:26.521556+00:00 19994330.290430977941 27870000.000060390681 262864330.290487647057 1 60369.320457470 2024-02-29T07:41:27.525379+00:00 19994330.290216855705 27869999.999971747398 262864330.290184915066 1 60369.320469050 2024-02-29T07:41:28.525911+00:00 19994330.290239889175 27869999.999998413026 262864330.290234625340 1 60369.320480576 2024-02-29T07:41:29.521760+00:00 19994330.290374405682 27869999.999925494194 262864330.290296196938 1 60369.320492178 2024-02-29T07:41:30.524172+00:00 19994330.290493573993 27870000.000076103956 262864330.290565997362 1 60369.320503722 2024-02-29T07:41:31.521629+00:00 19994330.290114514530 27869999.999933611602 262864330.290044426918 1 60369.320515352 2024-02-29T07:41:32.526409+00:00 19994330.290259625763 27870000.000028040260 262864330.290283977985 1 60369.320526849 2024-02-29T07:41:33.519695+00:00 19994330.290186431259 27869999.999959118664 262864330.290141850710 1 60369.320538446 2024-02-29T07:41:34.521771+00:00 19994330.290200822055 27870000.000008165836 262864330.290205299854 1 60369.320550091 2024-02-29T07:41:35.527837+00:00 19994330.289983678609 27869999.999980691820 262864330.289960682392 1 60369.320561641 2024-02-29T07:41:36.525794+00:00 19994330.290315803140 27870000.000033933669 262864330.290346056223 1 60369.320573179 2024-02-29T07:41:37.522638+00:00 19994330.290172420442 27869999.999919068068 262864330.290087789297 1 60369.320584730 2024-02-29T07:41:38.520691+00:00 19994330.290011096746 27870000.000098120421 262864330.290105521679 1 60369.320596295 2024-02-29T07:41:39.519875+00:00 19994330.290308538824 27870000.000037293881 262864330.290342122316 1 60369.320607963 2024-02-29T07:41:40.528059+00:00 19994330.290359321982 27870000.000020876527 262864330.290376484394 1 60369.320619445 2024-02-29T07:41:41.520045+00:00 19994330.290406327695 27869999.999905761331 262864330.290308386087 1 60369.320631010 2024-02-29T07:41:42.519276+00:00 19994330.290414538234 27869999.999985508621 262864330.290396362543 1 60369.320642591 2024-02-29T07:41:43.519823+00:00 19994330.289908982813 27869999.999989353120 262864330.289894640446 1 60369.320654240 2024-02-29T07:41:44.526293+00:00 19994330.290299616754 27869999.999892622232 262864330.290188550949 1 60369.320665769 2024-02-29T07:41:45.522483+00:00 19994330.290256723762 27869999.999924421310 262864330.290177464485 1 60369.320677318 2024-02-29T07:41:46.520241+00:00 19994330.290368765593 27870000.000037379563 262864330.290402442217 1 60369.320688892 2024-02-29T07:41:47.520287+00:00 19994330.289894588292 27869999.999993704259 262864330.289884597063 1 60369.320700477 2024-02-29T07:41:48.521247+00:00 19994330.290255073458 27869999.999977536500 262864330.290228903294 1 60369.320712087 2024-02-29T07:41:49.524296+00:00 19994330.290595758706 27870000.000027939677 262864330.290620028973 1 60369.320723620 2024-02-29T07:41:50.520773+00:00 19994330.290092248470 27869999.999996438622 262864330.290084987879 1 60369.320735321 2024-02-29T07:41:51.531726+00:00 19994330.290410295129 27870000.000007249415 262864330.290413856506 1 60369.320746825 2024-02-29T07:41:52.525638+00:00 19994330.290199942887 27870000.000050328672 262864330.290246576071 1 60369.320758405 2024-02-29T07:41:53.526215+00:00 19994330.290106460452 27869999.999946605414 262864330.290049374104 1 60369.320769955 2024-02-29T07:41:54.524107+00:00 19994330.290260970592 27869999.999966043979 262864330.290223330259 1 60369.320781710 2024-02-29T07:41:55.539717+00:00 19994330.290182001889 27869999.999897297472 262864330.290075600147 1 60369.320793086 2024-02-29T07:41:56.522602+00:00 19994330.290365438908 27870000.000030335039 262864330.290392071009 1 60369.320804717 2024-02-29T07:41:57.527563+00:00 19994330.290285058320 27870000.000002168119 262864330.290283530951 1 60369.320816316 2024-02-29T07:41:58.529687+00:00 19994330.290370400995 27869999.999982744455 262864330.290349453688 1 60369.320827904 2024-02-29T07:41:59.530921+00:00 19994330.290382746607 27870000.000022947788 262864330.290401995182 1 60369.320839433 2024-02-29T07:42:00.526973+00:00 19994330.290155816823 27870000.000032994896 262864330.290185123682 1 60369.320850987 2024-02-29T07:42:01.525311+00:00 19994330.290321476758 27870000.000038620085 262864330.290356397629 1 60369.320862672 2024-02-29T07:42:02.534887+00:00 19994330.290304023772 27869999.999986547977 262864330.290286898613 1 60369.320874214 2024-02-29T07:42:03.532084+00:00 19994330.290366068482 27869999.999993380159 262864330.290355741978 1 60369.320885791 2024-02-29T07:42:04.532312+00:00 19994330.290111549199 27869999.999972775578 262864330.290080606937 1 60369.320897311 2024-02-29T07:42:05.527721+00:00 19994330.290203128010 27869999.999938014895 262864330.290137439966 1 60369.320908863 2024-02-29T07:42:06.525723+00:00 19994330.290218025446 27870000.000039372593 262864330.290253698826 1 60369.320920457 2024-02-29T07:42:07.527495+00:00 19994330.290379744023 27870000.000005718321 262864330.290381759405 1 60369.320932000 2024-02-29T07:42:08.524783+00:00 19994330.290550496429 27870000.000052016228 262864330.290598809719 1 60369.320943665 2024-02-29T07:42:09.532650+00:00 19994330.290019046515 27870000.000054053962 262864330.290069401264 1 60369.320955153 2024-02-29T07:42:10.525177+00:00 19994330.290381386876 27870000.000015150756 262864330.290392816067 1 60369.320966701 2024-02-29T07:42:11.522966+00:00 19994330.290230344981 27869999.999991238117 262864330.290217876434 1 60369.320978402 2024-02-29T07:42:12.533952+00:00 19994330.290449216962 27870000.000068396330 262864330.290513932705 1 60369.320989906 2024-02-29T07:42:13.527866+00:00 19994330.290053114295 27869999.999953038990 262864330.290002465248 1 60369.321001427 2024-02-29T07:42:14.523320+00:00 19994330.290360286832 27869999.999951999635 262864330.290308594704 1 60369.321013088 2024-02-29T07:42:15.530796+00:00 19994330.290247760713 27869999.999977555126 262864330.290221631527 1 60369.321024601 2024-02-29T07:42:16.525507+00:00 19994330.290115341544 27869999.999934520572 262864330.290046155453 1 60369.321036130 2024-02-29T07:42:17.521646+00:00 19994330.290051363409 27869999.999998904765 262864330.290046572685 1 60369.321047876 2024-02-29T07:42:18.536442+00:00 19994330.290436595678 27870000.000076729804 262864330.290509641171 1 60369.321059263 2024-02-29T07:42:19.520308+00:00 19994330.290201555938 27869999.999988295138 262864330.290186136961 1 60369.321070829 2024-02-29T07:42:20.519649+00:00 19994330.290058743209 27870000.000076055527 262864330.290131092072 1 60369.321082427 2024-02-29T07:42:21.521711+00:00 19994330.290264341980 27870000.000071328133 262864330.290331959724 1 60369.321093990 2024-02-29T07:42:22.520795+00:00 19994330.290341135114 27870000.000028233975 262864330.290365666151 1 60369.321105726 2024-02-29T07:42:23.534712+00:00 19994330.290275979787 27870000.000009581447 262864330.290281891823 1 60369.321117150 2024-02-29T07:42:24.521763+00:00 19994330.290263570845 27870000.000011689961 262864330.290271550417 1 60369.321128737 2024-02-29T07:42:25.522914+00:00 19994330.290567334741 27870000.000007845461 262864330.290571480989 1 60369.321140309 2024-02-29T07:42:26.522724+00:00 19994330.290043737739 27869999.999982897192 262864330.290022939444 1 60369.321151872 2024-02-29T07:42:27.521714+00:00 19994330.290310788900 27869999.999949749559 262864330.290256857872 1 60369.321163440 2024-02-29T07:42:28.521216+00:00 19994330.290244035423 27869999.999968957156 262864330.290209293365 1 60369.321175015 2024-02-29T07:42:29.521301+00:00 19994330.290199007839 27869999.999952379614 262864330.290147691965 1 60369.321186592 2024-02-29T07:42:30.521577+00:00 19994330.290192529559 27869999.999993849546 262864330.290182709694 1 60369.321198191 2024-02-29T07:42:31.523640+00:00 19994330.290454704314 27870000.000039290637 262864330.290490299463 1 60369.321209742 2024-02-29T07:42:32.521685+00:00 19994330.290394887328 27870000.000024069101 262864330.290415287018 1 60369.321221361 2024-02-29T07:42:33.525627+00:00 19994330.290358033031 27869999.999989744276 262864330.290344089270 1 60369.321232897 2024-02-29T07:42:34.522312+00:00 19994330.290305808187 27870000.000002130866 262864330.290304243565 1 60369.321244448 2024-02-29T07:42:35.520295+00:00 19994330.290013264865 27870000.000007782131 262864330.290017336607 1 60369.321256064 2024-02-29T07:42:36.523909+00:00 19994330.290363933891 27869999.999995578080 262864330.290355831385 1 60369.321267630 2024-02-29T07:42:37.523236+00:00 19994330.290203899145 27869999.999992866069 262864330.290193080902 1 60369.321279222 2024-02-29T07:42:38.524770+00:00 19994330.290312398225 27870000.000024527311 262864330.290333241224 1 60369.321290763 2024-02-29T07:42:39.521891+00:00 19994330.290063966066 27870000.000019188970 262864330.290079474449 1 60369.321302396 2024-02-29T07:42:40.527000+00:00 19994330.290400337428 27870000.000038973987 262864330.290435612202 1 60369.321313920 2024-02-29T07:42:41.522710+00:00 19994330.290368486196 27870000.000012964010 262864330.290377765894 1 60369.321325521 2024-02-29T07:42:42.525067+00:00 19994330.290302794427 27869999.999866507947 262864330.290165603161 1 60369.321337088 2024-02-29T07:42:43.524370+00:00 19994330.290395442396 27869999.999995108694 262864330.290386855602 1 60369.321348627 2024-02-29T07:42:44.521379+00:00 19994330.290381386876 27869999.999946512282 262864330.290324211121 1 60369.321360191 2024-02-29T07:42:45.520525+00:00 19994330.290313646197 27869999.999992530793 262864330.290302455425 1 60369.321371796 2024-02-29T07:42:46.523156+00:00 19994330.290035787970 27870000.000062488019 262864330.290094584227 1 60369.321383331 2024-02-29T07:42:47.519771+00:00 19994330.290336444974 27869999.999903604388 262864330.290236353874 1 60369.321394945 2024-02-29T07:42:48.523237+00:00 19994330.290206812322 27869999.999932523817 262864330.290135651827 1 60369.321406591 2024-02-29T07:42:49.529468+00:00 19994330.290197003633 27870000.000004105270 262864330.290197432041 1 60369.321418356 2024-02-29T07:42:50.545923+00:00 19994330.290190167725 27870000.000016476959 262864330.290202945471 1 60369.321429733 2024-02-29T07:42:51.528956+00:00 19994330.290272567421 27869999.999996427447 262864330.290265291929 1 60369.321441358 2024-02-29T07:42:52.533374+00:00 19994330.290402233601 27870000.000059008598 262864330.290457546711 1 60369.321452880 2024-02-29T07:42:53.528806+00:00 19994330.290218293667 27869999.999996874481 262864330.290211468935 1 60369.321464504 2024-02-29T07:42:54.533162+00:00 19994330.290497709066 27870000.000017218292 262864330.290511250496 1 60369.321476069 2024-02-29T07:42:55.532339+00:00 19994330.290259987116 27870000.000057715923 262864330.290314018726 1 60369.321487659 2024-02-29T07:42:56.533756+00:00 19994330.290426291525 27869999.999939955771 262864330.290362536907 1 60369.321499193 2024-02-29T07:42:57.530242+00:00 19994330.290187343955 27869999.999985761940 262864330.290169417858 1 60369.321510876 2024-02-29T07:42:58.539704+00:00 19994330.290301628411 27870000.000031962991 262864330.290329873562 1 60369.321522450 2024-02-29T07:42:59.539689+00:00 19994330.290326260030 27869999.999998260289 262864330.290320843458 1 60369.321533864 2024-02-29T07:43:00.525898+00:00 19994330.290082879364 27869999.999945104122 262864330.290024280548 1 60369.321545460 2024-02-29T07:43:01.527727+00:00 19994330.290415067226 27869999.999987125397 262864330.290398508310 1 60369.321556967 2024-02-29T07:43:02.521921+00:00 19994330.290361110121 27869999.999995805323 262864330.290353208780 1 60369.321568645 2024-02-29T07:43:03.530881+00:00 19994330.290222372860 27870000.000003919005 262864330.290222615004 1 60369.321580112 2024-02-29T07:43:04.521651+00:00 19994330.290358819067 27870000.000039942563 262864330.290395051241 1 60369.321591706 2024-02-29T07:43:05.523355+00:00 19994330.290161091834 27869999.999942388386 262864330.290099799633 1 60369.321603326 2024-02-29T07:43:06.527342+00:00 19994330.290127772838 27870000.000013589859 262864330.290137678385 1 60369.321614848 2024-02-29T07:43:07.522830+00:00 19994330.290376335382 27870000.000030644238 262864330.290403276682 1 60369.321626402 2024-02-29T07:43:08.521124+00:00 19994330.290374346077 27870000.000035747886 262864330.290406405926 1 60369.321638003 2024-02-29T07:43:09.523512+00:00 19994330.290093116462 27869999.999990366399 262864330.290079802275 1 60369.321649573 2024-02-29T07:43:10.523094+00:00 19994330.290295865387 27870000.000028099865 262864330.290320277214 1 60369.321661103 2024-02-29T07:43:11.519311+00:00 19994330.290401406586 27869999.999973326921 262864330.290371030569 1 60369.321672788 2024-02-29T07:43:12.528922+00:00 19994330.290259487927 27870000.000011917204 262864330.290267705917 1 60369.321684421 2024-02-29T07:43:13.533985+00:00 19994330.290427498519 27870000.000022206455 262864330.290446013212 1 60369.321695902 2024-02-29T07:43:14.525923+00:00 19994330.290020652115 27870000.000104691833 262864330.290121644735 1 60369.321707473 2024-02-29T07:43:15.525630+00:00 19994330.290341086686 27870000.000005468726 262864330.290342867374 1 60369.321719270 2024-02-29T07:43:16.544933+00:00 19994330.290266994387 27869999.999982982874 262864330.290246278048 1 60369.321730829 2024-02-29T07:43:17.543663+00:00 19994330.290233522654 27869999.999989662319 262864330.290219485760 1 60369.321742301 2024-02-29T07:43:18.534806+00:00 19994330.290315542370 27869999.999908555299 262864330.290220409632 1 60369.321753736 2024-02-29T07:43:19.522762+00:00 19994330.290281362832 27869999.999924711883 262864330.290202379227 1 60369.321765299 2024-02-29T07:43:20.521820+00:00 19994330.290259253234 27869999.999979998916 262864330.290235549212 1 60369.321777032 2024-02-29T07:43:21.535559+00:00 19994330.290191605687 27869999.999976851046 262864330.290164768696 1 60369.321788467 2024-02-29T07:43:22.523535+00:00 19994330.290228780359 27869999.999962128699 262864330.290187209845 1 60369.321800088 2024-02-29T07:43:23.527590+00:00 19994330.290247242898 27869999.999989788979 262864330.290233314037 1 60369.321811700 2024-02-29T07:43:24.530899+00:00 19994330.290266804397 27870000.000030826777 262864330.290293931961 1 60369.321823349 2024-02-29T07:43:25.537349+00:00 19994330.290316421539 27869999.999988831580 262864330.290301561356 1 60369.321834888 2024-02-29T07:43:26.534323+00:00 19994330.290264725685 27870000.000000361353 262864330.290261387825 1 60369.321846429 2024-02-29T07:43:27.531470+00:00 19994330.290217261761 27870000.000006332994 262864330.290219873190 1 60369.321857915 2024-02-29T07:43:28.523894+00:00 19994330.290343020111 27869999.999976202846 262864330.290315538645 1 60369.321869585 2024-02-29T07:43:29.532160+00:00 19994330.290323119611 27869999.999936427921 262864330.290255844593 1 60369.321881110 2024-02-29T07:43:30.527872+00:00 19994330.290267359465 27869999.999978654087 262864330.290242314339 1 60369.321892717 2024-02-29T07:43:31.530744+00:00 19994330.289901938289 27870000.000037059188 262864330.289935320616 1 60369.321904276 2024-02-29T07:43:32.529419+00:00 19994330.290174938738 27869999.999959066510 262864330.290130287409 1 60369.321915883 2024-02-29T07:43:33.532268+00:00 19994330.290476720780 27870000.000014245510 262864330.290487259626 1 60369.321927405 2024-02-29T07:43:34.527834+00:00 19994330.290348701179 27869999.999964963645 262864330.290309965611 1 60369.321938990 2024-02-29T07:43:35.528701+00:00 19994330.290307026356 27869999.999981127679 262864330.290284454823 1 60369.321950517 2024-02-29T07:43:36.524623+00:00 19994330.290322367102 27870000.000042848289 262864330.290361523628 1 60369.321962170 2024-02-29T07:43:37.531496+00:00 19994330.290102161467 27870000.000012464821 262864330.290110915899 1 60369.321973647 2024-02-29T07:43:38.523107+00:00 19994330.290263757110 27870000.000004179776 262864330.290264248848 1 60369.321985323 2024-02-29T07:43:39.531908+00:00 19994330.290304709226 27870000.000082015991 262864330.290383040905 1 60369.321996889 2024-02-29T07:43:40.531229+00:00 19994330.290427345783 27869999.999962948263 262864330.290386617184 1 60369.322008382 2024-02-29T07:43:41.524178+00:00 19994330.290033161640 27869999.999972656369 262864330.290002107620 1 60369.322020066 2024-02-29T07:43:42.533745+00:00 19994330.290288742632 27870000.000029578805 262864330.290314614773 1 60369.322031565 2024-02-29T07:43:43.527204+00:00 19994330.290150851011 27869999.999968908727 262864330.290116071701 1 60369.322043139 2024-02-29T07:43:44.527216+00:00 19994330.290278572589 27869999.999975744635 262864330.290250629187 1 60369.322054733 2024-02-29T07:43:45.528879+00:00 19994330.290464993566 27870000.000089589506 262864330.290550887585 1 60369.322066289 2024-02-29T07:43:46.527368+00:00 19994330.290488123894 27869999.999922413379 262864330.290406852961 1 60369.322078087 2024-02-29T07:43:47.546751+00:00 19994330.290181942284 27870000.000017307699 262864330.290195554495 1 60369.322089426 2024-02-29T07:43:48.526382+00:00 19994330.290147613734 27870000.000104401261 262864330.290248304605 1 60369.322100941 2024-02-29T07:43:49.521299+00:00 19994330.290338434279 27870000.000034928322 262864330.290369659662 1 60369.322112535 2024-02-29T07:43:50.523022+00:00 19994330.290313865989 27869999.999966520816 262864330.290276706219 1 60369.322124219 2024-02-29T07:43:51.532551+00:00 19994330.290438298136 27870000.000023473054 262864330.290458083153 1 60369.322135809 2024-02-29T07:43:52.533870+00:00 19994330.290347177535 27870000.000003598630 262864330.290347099304 1 60369.322147294 2024-02-29T07:43:53.526244+00:00 19994330.290309224278 27870000.000034380704 262864330.290339916945 1 60369.322159084 2024-02-29T07:43:54.544918+00:00 19994330.290067121387 27870000.000011667609 262864330.290075123310 1 60369.322170430 2024-02-29T07:43:55.525190+00:00 19994330.290316332132 27869999.999979175627 262864330.290291815996 1 60369.322182054 2024-02-29T07:43:56.529430+00:00 19994330.289975408465 27869999.999970085919 262864330.289941787720 1 60369.322193589 2024-02-29T07:43:57.526063+00:00 19994330.290444783866 27869999.999983973801 262864330.290425062180 1 60369.322205184 2024-02-29T07:43:58.527846+00:00 19994330.290172081441 27870000.000043276697 262864330.290211647749 1 60369.322216658 2024-02-29T07:43:59.519240+00:00 19994330.290123809129 27869999.999969892204 262864330.290090024471 1 60369.322228268 2024-02-29T07:44:00.522390+00:00 19994330.290549863130 27870000.000070173293 262864330.290616363287 1 60369.322239958 2024-02-29T07:44:01.532369+00:00 19994330.290165022016 27870000.000003084540 262864330.290164411068 1 60369.322251534 2024-02-29T07:44:02.532523+00:00 19994330.290184643120 27869999.999995544553 262864330.290176481009 1 60369.322263037 2024-02-29T07:44:03.526389+00:00 19994330.290426988155 27870000.000015430152 262864330.290438741446 1 60369.322274607 2024-02-29T07:44:04.526013+00:00 19994330.290129490197 27869999.999985601753 262864330.290111392736 1 60369.322286105 2024-02-29T07:44:05.519431+00:00 19994330.290523406118 27869999.999883219600 262864330.290402948856 1 60369.322297691 2024-02-29T07:44:06.520526+00:00 19994330.290110543370 27869999.999993160367 262864330.290099978447 1 60369.322309298 2024-02-29T07:44:07.523385+00:00 19994330.290229022503 27870000.000075716525 262864330.290301054716 1 60369.322320843 2024-02-29T07:44:08.520841+00:00 19994330.290271978825 27870000.000052049756 262864330.290320307016 1 60369.322332468 2024-02-29T07:44:09.525251+00:00 19994330.290122527629 27869999.999952644110 262864330.290071487427 1 60369.322344013 2024-02-29T07:44:10.522731+00:00 19994330.290208466351 27869999.999951843172 262864330.290156602859 1 60369.322355668 2024-02-29T07:44:11.529685+00:00 19994330.290282044560 27870000.000047143549 262864330.290325492620 1 60369.322367236 2024-02-29T07:44:12.529173+00:00 19994330.290285091847 27870000.000008985400 262864330.290290385485 1 60369.322378767 2024-02-29T07:44:13.525492+00:00 19994330.290293455124 27870000.000063095242 262864330.290352851152 1 60369.322390344 2024-02-29T07:44:14.525697+00:00 19994330.290144663304 27870000.000009842217 262864330.290150791407 1 60369.322402038 2024-02-29T07:44:15.536093+00:00 19994330.290335457772 27870000.000095471740 262864330.290427237749 1 60369.322413442 2024-02-29T07:44:16.521391+00:00 19994330.290202215314 27869999.999943479896 262864330.290141999722 1 60369.322425004 2024-02-29T07:44:17.520351+00:00 19994330.290139913559 27869999.999948196113 262864330.290084421635 1 60369.322436627 2024-02-29T07:44:18.524528+00:00 19994330.290309764445 27870000.000021629035 262864330.290327697992 1 60369.322448177 2024-02-29T07:44:19.522496+00:00 19994330.290505819023 27869999.999988064170 262864330.290490210056 1 60369.322459753 2024-02-29T07:44:20.522664+00:00 19994330.290269162506 27869999.999974068254 262864330.290239542723 1 60369.322471380 2024-02-29T07:44:21.527217+00:00 19994330.290196321905 27870000.000063195825 262864330.290255814791 1 60369.322482878 2024-02-29T07:44:22.520681+00:00 19994330.290193967521 27869999.999967910349 262864330.290158182383 1 60369.322494463 2024-02-29T07:44:23.521573+00:00 19994330.290476623923 27869999.999971821904 262864330.290444731712 1 60369.322506035 2024-02-29T07:44:24.521453+00:00 19994330.290103580803 27869999.999973319471 262864330.290073215961 1 60369.322517609 2024-02-29T07:44:25.521444+00:00 19994330.290479078889 27869999.999976590276 262864330.290451943874 1 60369.322529187 2024-02-29T07:44:26.521784+00:00 19994330.290112804621 27869999.999907266349 262864330.290016353130 1 60369.322540738 2024-02-29T07:44:27.519780+00:00 19994330.290092635900 27869999.999972842634 262864330.290061801672 1 60369.322552321 2024-02-29T07:44:28.520477+00:00 19994330.290219016373 27869999.999980535358 262864330.290195852518 1 60369.322563904 2024-02-29T07:44:29.521314+00:00 19994330.290136486292 27870000.000018589199 262864330.290151387453 1 60369.322575477 2024-02-29T07:44:30.521246+00:00 19994330.290217053145 27869999.999938033521 262864330.290151387453 1 60369.322587049 2024-02-29T07:44:31.521017+00:00 19994330.290304634720 27870000.000048872083 262864330.290349811316 1 60369.322598712 2024-02-29T07:44:32.528677+00:00 19994330.290286686271 27870000.000053517520 262864330.290336519480 1 60369.322610196 2024-02-29T07:44:33.520915+00:00 19994330.290260747075 27869999.999996129423 262864330.290253162384 1 60369.322621755 2024-02-29T07:44:34.519634+00:00 19994330.290355466306 27870000.000064060092 262864330.290415853262 1 60369.322633337 2024-02-29T07:44:35.520334+00:00 19994330.290355682373 27869999.999984834343 262864330.290336817503 1 60369.322644913 2024-02-29T07:44:36.520494+00:00 19994330.290312658995 27870000.000018097460 262864330.290327042341 1 60369.322656503 2024-02-29T07:44:37.521843+00:00 19994330.290266394615 27869999.999938566238 262864330.290201276541 1 60369.322668070 2024-02-29T07:44:38.521285+00:00 19994330.290296714753 27870000.000017415732 262864330.290310412645 1 60369.322679631 2024-02-29T07:44:39.520159+00:00 19994330.290221821517 27869999.999964341521 262864330.290182471275 1 60369.322691201 2024-02-29T07:44:40.519743+00:00 19994330.290339093655 27870000.000018820167 262864330.290354222059 1 60369.322702826 2024-02-29T07:44:41.524114+00:00 19994330.290189493448 27870000.000006485730 262864330.290192306042 1 60369.322714365 2024-02-29T07:44:42.521114+00:00 19994330.290418617427 27869999.999976802617 262864330.290391743183 1 60369.322725938 2024-02-29T07:44:43.521038+00:00 19994330.290317848325 27869999.999999117106 262864330.290313243866 1 60369.322737522 2024-02-29T07:44:44.521939+00:00 19994330.290260229260 27870000.000051170588 262864330.290307700634 1 60369.322749078 2024-02-29T07:44:45.520346+00:00 19994330.290247131139 27870000.000062327832 262864330.290305763483 1 60369.322760719 2024-02-29T07:44:46.526095+00:00 19994330.290261529386 27869999.999964386225 262864330.290222227573 1 60369.322772238 2024-02-29T07:44:47.521374+00:00 19994330.290199607611 27869999.999987028539 262864330.290182948112 1 60369.322783806 2024-02-29T07:44:48.520882+00:00 19994330.290408063680 27870000.000026416034 262864330.290430784225 1 60369.322795456 2024-02-29T07:44:49.527384+00:00 19994330.290167864412 27869999.999981973320 262864330.290146142244 1 60369.322807046 2024-02-29T07:44:50.528739+00:00 19994330.290354609489 27870000.000027853996 262864330.290378779173 1 60369.322818668 2024-02-29T07:44:51.532933+00:00 19994330.290240880102 27869999.999993339181 262864330.290230512619 1 60369.322830211 2024-02-29T07:44:52.530273+00:00 19994330.290317270905 27870000.000060968101 262864330.290374547243 1 60369.322841846 2024-02-29T07:44:53.535527+00:00 19994330.290188889951 27869999.999957855791 262864330.290143042803 1 60369.322853339 2024-02-29T07:44:54.528480+00:00 19994330.290456708521 27870000.000058297068 262864330.290511310101 1 60369.322865009 2024-02-29T07:44:55.536758+00:00 19994330.290252510458 27870000.000039525330 262864330.290288329124 1 60369.322876527 2024-02-29T07:44:56.531922+00:00 19994330.290052004158 27869999.999908562750 262864330.289956867695 1 60369.322888125 2024-02-29T07:44:57.534028+00:00 19994330.290335487574 27870000.000033687800 262864330.290365457535 1 60369.322899702 2024-02-29T07:44:58.534249+00:00 19994330.290179844946 27870000.000050969422 262864330.290227115154 1 60369.322911210 2024-02-29T07:44:59.528587+00:00 19994330.290221907198 27869999.999933194369 262864330.290151387453 1 60369.322922965 2024-02-29T07:45:00.544167+00:00 19994330.290161617100 27870000.000021591783 262864330.290179491043 1 60369.322934267 2024-02-29T07:45:01.520674+00:00 19994330.290254954249 27870000.000067308545 262864330.290318548679 1 60369.322945958 2024-02-29T07:45:02.530777+00:00 19994330.290283173323 27869999.999959014356 262864330.290238499641 1 60369.322957565 2024-02-29T07:45:03.533643+00:00 19994330.290161356330 27869999.999919623137 262864330.290077269077 1 60369.322969140 2024-02-29T07:45:04.533757+00:00 19994330.290345288813 27870000.000046715140 262864330.290388315916 1 60369.322980691 2024-02-29T07:45:05.531721+00:00 19994330.290365573019 27870000.000075075775 262864330.290436953306 1 60369.322992198 2024-02-29T07:45:06.525923+00:00 19994330.290522858500 27869999.999995879829 262864330.290515065193 1 60369.323003824 2024-02-29T07:45:07.530418+00:00 19994330.290278952569 27870000.000033650547 262864330.290308892727 1 60369.323015458 2024-02-29T07:45:08.535621+00:00 19994330.290354099125 27869999.999959569424 262864330.290309965611 1 60369.323026980 2024-02-29T07:45:09.531069+00:00 19994330.290144708008 27869999.999993070960 262864330.290134102106 1 60369.323038539 2024-02-29T07:45:10.529797+00:00 19994330.290255278349 27869999.999968625605 262864330.290220201015 1 60369.323050133 2024-02-29T07:45:11.531526+00:00 19994330.290276143700 27869999.999940041453 262864330.290212482214 1 60369.323061680 2024-02-29T07:45:12.529182+00:00 19994330.290224224329 27870000.000061679631 262864330.290282219648 1 60369.323073204 2024-02-29T07:45:13.524806+00:00 19994330.290322668850 27869999.999964900315 262864330.290283858776 1 60369.323084862 2024-02-29T07:45:14.532028+00:00 19994330.290117062628 27870000.000015396625 262864330.290128767490 1 60369.323096370 2024-02-29T07:45:15.526363+00:00 19994330.290445838124 27869999.999990753829 262864330.290432900190 1 60369.323107962 2024-02-29T07:45:16.527972+00:00 19994330.290124025196 27869999.999992877245 262864330.290113210678 1 60369.323119469 2024-02-29T07:45:17.522066+00:00 19994330.290351759642 27869999.999986451119 262864330.290334492922 1 60369.323131024 2024-02-29T07:45:18.520519+00:00 19994330.290147036314 27869999.999974716455 262864330.290118068457 1 60369.323142610 2024-02-29T07:45:19.521500+00:00 19994330.290453359485 27870000.000019587576 262864330.290469229221 1 60369.323154207 2024-02-29T07:45:20.523493+00:00 19994330.290270898491 27870000.000008147210 262864330.290275335312 1 60369.323165767 2024-02-29T07:45:21.522257+00:00 19994330.290068611503 27869999.999991271645 262864330.290056169033 1 60369.323177345 2024-02-29T07:45:22.522634+00:00 19994330.290519271046 27870000.000040117651 262864330.290555685759 1 60369.323188951 2024-02-29T07:45:23.525349+00:00 19994330.290097221732 27869999.999950420111 262864330.290043950081 1 60369.323200541 2024-02-29T07:45:24.526738+00:00 19994330.290134645998 27869999.999994810671 262864330.290125757456 1 60369.323212087 2024-02-29T07:45:25.524321+00:00 19994330.290053740144 27869999.999924950302 262864330.289974987507 1 60369.323223620 2024-02-29T07:45:26.520777+00:00 19994330.290432780981 27870000.000033505261 262864330.290462583303 1 60369.323235213 2024-02-29T07:45:27.522392+00:00 19994330.290431909263 27870000.000048328191 262864330.290476560593 1 60369.323246852 2024-02-29T07:45:28.528067+00:00 19994330.290293440223 27869999.999997407198 262864330.290287137032 1 60369.323258425 2024-02-29T07:45:29.527901+00:00 19994330.290272209793 27869999.999979317188 262864330.290247827768 1 60369.323269959 2024-02-29T07:45:30.524429+00:00 19994330.290153171867 27870000.000058621168 262864330.290208101273 1 60369.323281541 2024-02-29T07:45:31.525112+00:00 19994330.290402390063 27870000.000019732863 262864330.290418416262 1 60369.323293116 2024-02-29T07:45:32.525252+00:00 19994330.290100507438 27869999.999940022826 262864330.290036857128 1 60369.323304674 2024-02-29T07:45:33.523830+00:00 19994330.290311779827 27869999.999983228743 262864330.290291309357 1 60369.323316248 2024-02-29T07:45:34.523831+00:00 19994330.290092978626 27869999.999956116080 262864330.290045410395 1 60369.323327760 2024-02-29T07:45:35.518479+00:00 19994330.290395703167 27870000.000041738153 262864330.290433734655 1 60369.323339354 2024-02-29T07:45:36.520175+00:00 19994330.290213096887 27869999.999956075102 262864330.290165483952 1 60369.323350938 2024-02-29T07:45:37.521057+00:00 19994330.290203139186 27870000.000019531697 262864330.290218949318 1 60369.323362551 2024-02-29T07:45:38.524359+00:00 19994330.290311988443 27870000.000074975193 262864330.290383279324 1 60369.323374097 2024-02-29T07:45:39.521953+00:00 19994330.290302872658 27869999.999987304211 262864330.290286481380 1 60369.323385664 2024-02-29T07:45:40.521393+00:00 19994330.290370628238 27870000.000037033111 262864330.290403962135 1 60369.323397272 2024-02-29T07:45:41.524332+00:00 19994330.290119759738 27870000.000009652227 262864330.290125727654 1 60369.323408822 2024-02-29T07:45:42.522211+00:00 19994330.290368098766 27870000.000010468066 262864330.290374875069 1 60369.323420384 2024-02-29T07:45:43.521197+00:00 19994330.290284279734 27869999.999871522188 262864330.290152102709 1 60369.323431989 2024-02-29T07:45:44.523851+00:00 19994330.290353856981 27870000.000031769276 262864330.290381938219 1 60369.323443740 2024-02-29T07:45:45.539134+00:00 19994330.290303144604 27869999.999861162156 262864330.290160596371 1 60369.323455222 2024-02-29T07:45:46.531178+00:00 19994330.290264092386 27870000.000107605010 262864330.290368020535 1 60369.323466896 2024-02-29T07:45:47.539816+00:00 19994330.290220722556 27870000.000048723072 262864330.290265738964 1 60369.323478338 2024-02-29T07:45:48.528411+00:00 19994330.290409170091 27870000.000034123659 262864330.290439605713 1 60369.323489868 2024-02-29T07:45:49.524549+00:00 19994330.290209680796 27869999.999971084297 262864330.290177077055 1 60369.323501490 2024-02-29T07:45:50.528759+00:00 19994330.290152236819 27869999.999960515648 262864330.290109038353 1 60369.323513215 2024-02-29T07:45:51.541760+00:00 19994330.290293700993 27870000.000015556812 262864330.290305554867 1 60369.323524579 2024-02-29T07:45:52.523662+00:00 19994330.290354803205 27870000.000044830143 262864330.290395915508 1 60369.323536125 2024-02-29T07:45:53.521192+00:00 19994330.290276017040 27869999.999997079372 262864330.290269404650 1 60369.323547906 2024-02-29T07:45:54.539069+00:00 19994330.290134813637 27869999.999933868647 262864330.290064990520 1 60369.323559334 2024-02-29T07:45:55.526403+00:00 19994330.290394373238 27870000.000030882657 262864330.290421545506 1 60369.323570961 2024-02-29T07:45:56.531065+00:00 19994330.290292222053 27869999.999981608242 262864330.290270149708 1 60369.323582464 2024-02-29T07:45:57.524895+00:00 19994330.289904974401 27870000.000011213124 262864330.289912492037 1 60369.323594079 2024-02-29T07:45:58.528463+00:00 19994330.290575362742 27870000.000048086047 262864330.290619760752 1 60369.323605609 2024-02-29T07:45:59.524593+00:00 19994330.290447678417 27870000.000117100775 262864330.290561079979 1 60369.323617185 2024-02-29T07:46:00.524814+00:00 19994330.290208995342 27869999.999945595860 262864330.290150880814 1 60369.323628916 2024-02-29T07:46:01.538351+00:00 19994330.290406785905 27870000.000016476959 262864330.290419578552 1 60369.323640375 2024-02-29T07:46:02.528442+00:00 19994330.290263198316 27870000.000023160130 262864330.290282666683 1 60369.323651914 2024-02-29T07:46:03.525432+00:00 19994330.290099535137 27870000.000035047531 262864330.290130883455 1 60369.323663552 2024-02-29T07:46:04.530917+00:00 19994330.290279600769 27870000.000002242625 262864330.290278136730 1 60369.323675074 2024-02-29T07:46:05.526415+00:00 19994330.290540616959 27869999.999948367476 262864330.290485292673 1 60369.323686638 2024-02-29T07:46:06.525494+00:00 19994330.290340118110 27870000.000037249178 262864330.290373682976 1 60369.323698286 2024-02-29T07:46:07.531878+00:00 19994330.290105611086 27869999.999938696623 262864330.290040612221 1 60369.323709852 2024-02-29T07:46:08.531192+00:00 19994330.290201898664 27870000.000013094395 262864330.290211290121 1 60369.323721415 2024-02-29T07:46:09.530300+00:00 19994330.290492516011 27870000.000092249364 262864330.290581047535 1 60369.323732943 2024-02-29T07:46:10.526280+00:00 19994330.290272064507 27869999.999952964485 262864330.290221333504 1 60369.323744491 2024-02-29T07:46:11.523981+00:00 19994330.290186703205 27870000.000010542572 262864330.290193557739 1 60369.323756081 2024-02-29T07:46:12.525427+00:00 19994330.290343876928 27870000.000047530979 262864330.290387719870 1 60369.323767763 2024-02-29T07:46:13.534689+00:00 19994330.290350075811 27870000.000003248453 262864330.290349632502 1 60369.323779217 2024-02-29T07:46:14.524335+00:00 19994330.290166184306 27869999.999984007329 262864330.290146470070 1 60369.323790901 2024-02-29T07:46:15.533826+00:00 19994330.290339097381 27869999.999944124371 262864330.290279507637 1 60369.323802450 2024-02-29T07:46:16.531643+00:00 19994330.290064662695 27869999.999973878264 262864330.290034860373 1 60369.323813946 2024-02-29T07:46:17.524921+00:00 19994330.290397003293 27870000.000008482486 262864330.290401816368 1 60369.323825574 2024-02-29T07:46:18.529540+00:00 19994330.290293253958 27869999.999981712550 262864330.290271252394 1 60369.323837041 2024-02-29T07:46:19.520348+00:00 19994330.290387760848 27870000.000025533140 262864330.290409594774 1 60369.323848603 2024-02-29T07:46:20.519314+00:00 19994330.290180295706 27869999.999984867871 262864330.290161460638 1 60369.323860297 2024-02-29T07:46:21.529694+00:00 19994330.290171891451 27870000.000004772097 262864330.290172964334 1 60369.323871870 2024-02-29T07:46:22.529513+00:00 19994330.290149763227 27869999.999981202185 262864330.290127277374 1 60369.323883383 2024-02-29T07:46:23.524292+00:00 19994330.290259711444 27869999.999970912933 262864330.290226936340 1 60369.323895004 2024-02-29T07:46:24.528305+00:00 19994330.290386132896 27869999.999978426844 262864330.290360867977 1 60369.323906497 2024-02-29T07:46:25.521343+00:00 19994330.290384173393 27870000.000028435141 262864330.290408909321 1 60369.323918055 2024-02-29T07:46:26.519990+00:00 19994330.290012437850 27869999.999933984131 262864330.289942741394 1 60369.323929650 2024-02-29T07:46:27.521749+00:00 19994330.290298409760 27870000.000008471310 262864330.290303170681 1 60369.323941227 2024-02-29T07:46:28.522024+00:00 19994330.290121372789 27870000.000043656677 262864330.290161341429 1 60369.323953009 2024-02-29T07:46:29.539995+00:00 19994330.290206644684 27870000.000079452991 262864330.290282398462 1 60369.323964600 2024-02-29T07:46:30.541426+00:00 19994330.290393795818 27869999.999904640019 262864330.290294736624 1 60369.323975987 2024-02-29T07:46:31.525294+00:00 19994330.290463831276 27870000.000054355711 262864330.290514498949 1 60369.323987538 2024-02-29T07:46:32.523232+00:00 19994330.290102124214 27870000.000005263835 262864330.290103703737 1 60369.323999096 2024-02-29T07:46:33.521871+00:00 19994330.290279302746 27870000.000063952059 262864330.290339559317 1 60369.324010659 2024-02-29T07:46:34.520971+00:00 19994330.290170505643 27870000.000047560781 262864330.290214359760 1 60369.324022235 2024-02-29T07:46:35.521111+00:00 19994330.290257547051 27870000.000048141927 262864330.290301978588 1 60369.324033808 2024-02-29T07:46:36.520997+00:00 19994330.290217172354 27869999.999947302043 262864330.290160775185 1 60369.324045406 2024-02-29T07:46:37.523051+00:00 19994330.290282566100 27869999.999965164810 262864330.290244042873 1 60369.324056956 2024-02-29T07:46:38.520979+00:00 19994330.290222078562 27869999.999996680766 262864330.290215075016 1 60369.324068580 2024-02-29T07:46:39.525277+00:00 19994330.290348380804 27869999.999967992306 262864330.290312677622 1 60369.324080102 2024-02-29T07:46:40.520797+00:00 19994330.290065437555 27870000.000058151782 262864330.290119886398 1 60369.324091702 2024-02-29T07:46:41.523063+00:00 19994330.290239430964 27870000.000016275793 262864330.290252000093 1 60369.324103261 2024-02-29T07:46:42.521761+00:00 19994330.290438186377 27869999.999987281859 262864330.290421754122 1 60369.324114881 2024-02-29T07:46:43.525743+00:00 19994330.290333423764 27870000.000035855919 262864330.290365576744 1 60369.324126404 2024-02-29T07:46:44.521331+00:00 19994330.290231294930 27870000.000004615635 262864330.290232211351 1 60369.324138029 2024-02-29T07:46:45.525667+00:00 19994330.290255576372 27869999.999993510544 262864330.290245383978 1 60369.324149594 2024-02-29T07:46:46.524906+00:00 19994330.290368046612 27870000.000018533319 262864330.290382891893 1 60369.324161155 2024-02-29T07:46:47.523818+00:00 19994330.290169227868 27869999.999994907528 262864330.290160447359 1 60369.324172699 2024-02-29T07:46:48.521174+00:00 19994330.290232822299 27869999.999888945371 262864330.290118098259 1 60369.324184257 2024-02-29T07:46:49.519747+00:00 19994330.290290463716 27869999.999933041632 262864330.290219813585 1 60369.324195963 2024-02-29T07:46:50.531188+00:00 19994330.290294997394 27870000.000056799501 262864330.290348112583 1 60369.324207500 2024-02-29T07:46:51.527974+00:00 19994330.290168631822 27869999.999947547913 262864330.290112495422 1 60369.324219376 2024-02-29T07:46:52.554080+00:00 19994330.290243823081 27870000.000051889569 262864330.290292024612 1 60369.324230640 2024-02-29T07:46:53.527320+00:00 19994330.290332652628 27870000.000021446496 262864330.290350407362 1 60369.324242464 2024-02-29T07:46:54.548867+00:00 19994330.290278289467 27870000.000140711665 262864330.290415316820 1 60369.324253796 2024-02-29T07:46:55.527997+00:00 19994330.290211215615 27870000.000080075115 262864330.290287613869 1 60369.324265586 2024-02-29T07:46:56.546609+00:00 19994330.290182597935 27870000.000052392483 262864330.290231287479 1 60369.324277130 2024-02-29T07:46:57.544023+00:00 19994330.290379323065 27870000.000017002225 262864330.290392607450 1 60369.324288454 2024-02-29T07:46:58.522425+00:00 19994330.290298774838 27869999.999986667186 262864330.290281772614 1 60369.324300166 2024-02-29T07:46:59.534340+00:00 19994330.290253765881 27869999.999920539558 262864330.290170609951 1 60369.324311624 2024-02-29T07:47:00.524353+00:00 19994330.290299482644 27869999.999975647777 262864330.290271431208 1 60369.324323206 2024-02-29T07:47:01.525012+00:00 19994330.290443986654 27869999.999949138612 262864330.290389418602 1 60369.324334780 2024-02-29T07:47:02.525013+00:00 19994330.290077712387 27869999.999984484166 262864330.290058493614 1 60369.324346317 2024-02-29T07:47:03.521813+00:00 19994330.290433298796 27870000.000041745603 262864330.290471345186 1 60369.324357885 2024-02-29T07:47:04.521258+00:00 19994330.290268085897 27869999.999960895628 262864330.290225297213 1 60369.324369451 2024-02-29T07:47:05.520593+00:00 19994330.290250405669 27869999.999957218766 262864330.290203928947 1 60369.324381030 2024-02-29T07:47:06.520952+00:00 19994330.290225047618 27869999.999990630895 262864330.290212005377 1 60369.324392607 2024-02-29T07:47:07.521273+00:00 19994330.290301084518 27869999.999986235052 262864330.290283620358 1 60369.324404188 2024-02-29T07:47:08.521874+00:00 19994330.290422417223 27869999.999962665141 262864330.290381371975 1 60369.324415757 2024-02-29T07:47:09.521453+00:00 19994330.290134392679 27869999.999942075461 262864330.290072768927 1 60369.324427340 2024-02-29T07:47:10.522141+00:00 19994330.290275167674 27869999.999926347286 262864330.290197819471 1 60369.324438971 2024-02-29T07:47:11.527126+00:00 19994330.290029540658 27870000.000060155988 262864330.290085971355 1 60369.324450531 2024-02-29T07:47:12.525876+00:00 19994330.290286753327 27869999.999963860959 262864330.290246903896 1 60369.324462288 2024-02-29T07:47:13.541660+00:00 19994330.290103137493 27870000.000094890594 262864330.290194332600 1 60369.324473748 2024-02-29T07:47:14.531832+00:00 19994330.290305282921 27869999.999992646277 262864330.290294229984 1 60369.324485490 2024-02-29T07:47:15.546341+00:00 19994330.290530662984 27870000.000028017908 262864330.290554970503 1 60369.324496808 2024-02-29T07:47:16.524269+00:00 19994330.290205914527 27870000.000071778893 262864330.290273994207 1 60369.324508393 2024-02-29T07:47:17.525143+00:00 19994330.290352147073 27870000.000038810074 262864330.290387243032 1 60369.324519998 2024-02-29T07:47:18.527862+00:00 19994330.290257681161 27870000.000099964440 262864330.290353953838 1 60369.324531629 2024-02-29T07:47:19.532702+00:00 19994330.290160533041 27869999.999963488430 262864330.290120333433 1 60369.324543173 2024-02-29T07:47:20.530140+00:00 19994330.290228758007 27869999.999985963106 262864330.290211021900 1 60369.324554751 2024-02-29T07:47:21.530441+00:00 19994330.290269482881 27869999.999956279993 262864330.290222078562 1 60369.324566328 2024-02-29T07:47:22.530787+00:00 19994330.290442053229 27869999.999954145402 262864330.290392488241 1 60369.324577863 2024-02-29T07:47:23.527355+00:00 19994330.290237139910 27869999.999991673976 262864330.290225118399 1 60369.324589498 2024-02-29T07:47:24.532645+00:00 19994330.290177114308 27870000.000051394105 262864330.290224790573 1 60369.324600981 2024-02-29T07:47:25.524740+00:00 19994330.290213193744 27869999.999937508255 262864330.290147006512 1 60369.324612688 2024-02-29T07:47:26.536259+00:00 19994330.290333878249 27870000.000090800226 262864330.290420979261 1 60369.324624132 2024-02-29T07:47:27.524999+00:00 19994330.290298562497 27870000.000010915101 262864330.290305763483 1 60369.324635757 2024-02-29T07:47:28.529425+00:00 19994330.290286444128 27870000.000210281461 262864330.290493041277 1 60369.324647416 2024-02-29T07:47:29.536742+00:00 19994330.290341462940 27869999.999929044396 262864330.290266811848 1 60369.324658955 2024-02-29T07:47:30.533740+00:00 19994330.290427152067 27869999.999963507056 262864330.290386974812 1 60369.324670476 2024-02-29T07:47:31.529105+00:00 19994330.290226325393 27869999.999965190887 262864330.290187835693 1 60369.324682142 2024-02-29T07:47:32.537075+00:00 19994330.290394511074 27869999.999959912151 262864330.290350735188 1 60369.324693640 2024-02-29T07:47:33.530464+00:00 19994330.290446605533 27869999.999956991524 262864330.290399909019 1 60369.324705325 2024-02-29T07:47:34.540079+00:00 19994330.289992384613 27869999.999960850924 262864330.289949536324 1 60369.324716704 2024-02-29T07:47:35.523271+00:00 19994330.290478833020 27869999.999945368618 262864330.290420502424 1 60369.324728341 2024-02-29T07:47:36.528628+00:00 19994330.290167830884 27870000.000036247075 262864330.290200382471 1 60369.324739893 2024-02-29T07:47:37.526763+00:00 19994330.290169790387 27870000.000028066337 262864330.290194153786 1 60369.324751440 2024-02-29T07:47:38.524356+00:00 19994330.290106255561 27869999.999955531210 262864330.290058106184 1 60369.324763252 2024-02-29T07:47:39.545003+00:00 19994330.290337614715 27870000.000023569912 262864330.290357500315 1 60369.324774704 2024-02-29T07:47:40.534404+00:00 19994330.290353193879 27869999.999978911132 262864330.290328383446 1 60369.324786243 2024-02-29T07:47:41.531407+00:00 19994330.290104512125 27870000.000049803406 262864330.290150612593 1 60369.324797802 2024-02-29T07:47:42.530046+00:00 19994330.290205370635 27870000.000013947487 262864330.290215611458 1 60369.324809380 2024-02-29T07:47:43.530419+00:00 19994330.290139161050 27869999.999881990254 262864330.290017455816 1 60369.324820911 2024-02-29T07:47:44.526706+00:00 19994330.290317639709 27870000.000045880675 262864330.290359854698 1 60369.324832408 2024-02-29T07:47:45.520057+00:00 19994330.290098205209 27869999.999937072396 262864330.290031552315 1 60369.324844090 2024-02-29T07:47:46.529411+00:00 19994330.290351867676 27870000.000056140125 262864330.290404319763 1 60369.324855663 2024-02-29T07:47:47.529272+00:00 19994330.290251687169 27869999.999865695834 262864330.290113687515 1 60369.324867314 2024-02-29T07:47:48.535938+00:00 19994330.290318395942 27869999.999998621643 262864330.290313333273 1 60369.324878968 2024-02-29T07:47:49.542840+00:00 19994330.290451522917 27870000.000107515603 262864330.290555357933 1 60369.324890414 2024-02-29T07:47:50.531808+00:00 19994330.290378510952 27869999.999978754669 262864330.290353566408 1 60369.324901942 2024-02-29T07:47:51.527788+00:00 19994330.290367826819 27870000.000024937093 262864330.290389060974 1 60369.324913569 2024-02-29T07:47:52.532377+00:00 19994330.290208462626 27869999.999979157001 262864330.290183931589 1 60369.324925061 2024-02-29T07:47:53.525276+00:00 19994330.290302526206 27870000.000008326024 262864330.290307134390 1 60369.324936789 2024-02-29T07:47:54.538548+00:00 19994330.290205795318 27869999.999998386949 262864330.290200501680 1 60369.324948199 2024-02-29T07:47:55.524351+00:00 19994330.290327593684 27869999.999945376068 262864330.290269255638 1 60369.324959795 2024-02-29T07:47:56.526249+00:00 19994330.290157809854 27869999.999940875918 262864330.290094971657 1 60369.324971390 2024-02-29T07:47:57.528082+00:00 19994330.290212571621 27869999.999950688332 262864330.290159553289 1 60369.324982964 2024-02-29T07:47:58.528116+00:00 19994330.290382139385 27869999.999927356839 262864330.290305793285 1 60369.324994498 2024-02-29T07:47:59.524626+00:00 19994330.290116630495 27870000.000070039183 262864330.290182977915 1 60369.325006076 2024-02-29T07:48:00.524976+00:00 19994330.290187541395 27869999.999941654503 262864330.290125489235 1 60369.325017773 2024-02-29T07:48:01.535609+00:00 19994330.290425766259 27869999.999960340559 262864330.290382415056 1 60369.325029241 2024-02-29T07:48:02.526419+00:00 19994330.290295522660 27870000.000011980534 262864330.290303796530 1 60369.325040869 2024-02-29T07:48:03.531139+00:00 19994330.290153365582 27870000.000054728240 262864330.290204375982 1 60369.325052372 2024-02-29T07:48:04.524967+00:00 19994330.290212545544 27869999.999986860901 262864330.290195703506 1 60369.325063908 2024-02-29T07:48:05.521696+00:00 19994330.290279701352 27869999.999993193895 262864330.290269196033 1 60369.325075533 2024-02-29T07:48:06.526047+00:00 19994330.290260821581 27869999.999908719212 262864330.290165841579 1 60369.325087146 2024-02-29T07:48:07.529391+00:00 19994330.290258333087 27870000.000005602837 262864330.290260255337 1 60369.325098660 2024-02-29T07:48:08.524254+00:00 19994330.290230106562 27870000.000054582953 262864330.290280997753 1 60369.325110253 2024-02-29T07:48:09.525876+00:00 19994330.290258396417 27870000.000023141503 262864330.290277838707 1 60369.325121780 2024-02-29T07:48:10.521822+00:00 19994330.290268078446 27869999.999934162945 262864330.290198564529 1 60369.325133335 2024-02-29T07:48:11.520120+00:00 19994330.290323693305 27870000.000109769404 262864330.290429770947 1 60369.325144992 2024-02-29T07:48:12.527298+00:00 19994330.290224265307 27870000.000031985343 262864330.290252536535 1 60369.325156627 2024-02-29T07:48:13.532596+00:00 19994330.290215700865 27869999.999945394695 262864330.290157407522 1 60369.325168106 2024-02-29T07:48:14.524340+00:00 19994330.290183044970 27869999.999899178743 262864330.290078520775 1 60369.325179692 2024-02-29T07:48:15.525396+00:00 19994330.290257036686 27869999.999943539500 262864330.290196895599 1 60369.325191220 2024-02-29T07:48:16.521400+00:00 19994330.290169164538 27869999.999992270023 262864330.290157735348 1 60369.325202809 2024-02-29T07:48:17.522681+00:00 19994330.290312431753 27870000.000035565346 262864330.290344297886 1 60369.325214654 2024-02-29T07:48:18.546081+00:00 19994330.290373280644 27869999.999973312020 262864330.290342867374 1 60369.325225968 2024-02-29T07:48:19.523627+00:00 19994330.290256880224 27870000.000052243471 262864330.290305435658 1 60369.325237575 2024-02-29T07:48:20.526453+00:00 19994330.290116753429 27870000.000007394701 262864330.290120452642 1 60369.325249172 2024-02-29T07:48:21.528495+00:00 19994330.290378093719 27870000.000035952777 262864330.290410339832 1 60369.325260919 2024-02-29T07:48:22.543383+00:00 19994330.290233328938 27870000.000020027161 262864330.290249645710 1 60369.325272236 2024-02-29T07:48:23.521178+00:00 19994330.290410354733 27870000.000073947012 262864330.290480613708 1 60369.325283797 2024-02-29T07:48:24.520038+00:00 19994330.290372047573 27869999.999927908182 262864330.290296256542 1 60369.325295407 2024-02-29T07:48:25.523191+00:00 19994330.290210731328 27869999.999955262989 262864330.290162295103 1 60369.325307015 2024-02-29T07:48:26.526109+00:00 19994330.290135573596 27869999.999927524477 262864330.290059387684 1 60369.325318544 2024-02-29T07:48:27.522208+00:00 19994330.290161367506 27869999.999998446554 262864330.290156126022 1 60369.325330171 2024-02-29T07:48:28.526734+00:00 19994330.290117189288 27869999.999970454723 262864330.290083944798 1 60369.325341703 2024-02-29T07:48:29.523146+00:00 19994330.290382217616 27869999.999989192933 262864330.290367692709 1 60369.325353314 2024-02-29T07:48:30.526295+00:00 19994330.290156975389 27870000.000017851591 262864330.290171146393 1 60369.325364834 2024-02-29T07:48:31.521666+00:00 19994330.290259443223 27870000.000025350600 262864330.290281116962 1 60369.325376405 2024-02-29T07:48:32.521449+00:00 19994330.290406461805 27869999.999944094568 262864330.290346860886 1 60369.325387975 2024-02-29T07:48:33.521069+00:00 19994330.290175333619 27870000.000049218535 262864330.290220856667 1 60369.325399555 2024-02-29T07:48:34.521591+00:00 19994330.290359377861 27869999.999988570809 262864330.290344238281 1 60369.325411142 2024-02-29T07:48:35.522690+00:00 19994330.290277685970 27869999.999967616051 262864330.290241599083 1 60369.325422717 2024-02-29T07:48:36.522775+00:00 19994330.290260072798 27870000.000018429011 262864330.290274798870 1 60369.325434303 2024-02-29T07:48:37.523766+00:00 19994330.290311418474 27869999.999965678900 262864330.290273398161 1 60369.325445849 2024-02-29T07:48:38.521303+00:00 19994330.290260061622 27870000.000042982399 262864330.290299355984 1 60369.325457412 2024-02-29T07:48:39.520395+00:00 19994330.290333706886 27869999.999983441085 262864330.290313452482 1 60369.325468984 2024-02-29T07:48:40.520191+00:00 19994330.290322534740 27869999.999959167093 262864330.290278017521 1 60369.325480598 2024-02-29T07:48:41.523660+00:00 19994330.290130563080 27870000.000046033412 262864330.290172904730 1 60369.325492193 2024-02-29T07:48:42.525463+00:00 19994330.290139500052 27869999.999996948987 262864330.290132761002 1 60369.325503713 2024-02-29T07:48:43.520783+00:00 19994330.290411543101 27869999.999967440963 262864330.290375292301 1 60369.325515287 2024-02-29T07:48:44.520789+00:00 19994330.290372360498 27870000.000101186335 262864330.290469855070 1 60369.325526851 2024-02-29T07:48:45.519930+00:00 19994330.290208686143 27869999.999982848763 262864330.290187835693 1 60369.325538431 2024-02-29T07:48:46.520463+00:00 19994330.290274344385 27869999.999968349934 262864330.290239006281 1 60369.325550036 2024-02-29T07:48:47.523108+00:00 19994330.290418811142 27870000.000035624951 262864330.290450721979 1 60369.325561588 2024-02-29T07:48:48.521220+00:00 19994330.290311090648 27869999.999994091690 262864330.290301501751 1 60369.325573276 2024-02-29T07:48:49.531045+00:00 19994330.290523122996 27870000.000021848828 262864330.290541261435 1 60369.325584822 2024-02-29T07:48:50.528633+00:00 19994330.290069203824 27869999.999954123050 262864330.290019631386 1 60369.325596511 2024-02-29T07:48:51.538537+00:00 19994330.290342938155 27869999.999994605780 262864330.290333837271 1 60369.325607919 2024-02-29T07:48:52.524222+00:00 19994330.290239211172 27870000.000070199370 262864330.290305733681 1 60369.325619567 2024-02-29T07:48:53.530572+00:00 19994330.290145993233 27870000.000018972903 262864330.290161281824 1 60369.325631210 2024-02-29T07:48:54.536562+00:00 19994330.290342174470 27870000.000078219920 262864330.290416717529 1 60369.325642735 2024-02-29T07:48:55.532284+00:00 19994330.290289133787 27869999.999981537461 262864330.290266960859 1 60369.325654275 2024-02-29T07:48:56.529359+00:00 19994330.290234960616 27870000.000029865652 262864330.290261119604 1 60369.325665873 2024-02-29T07:48:57.531419+00:00 19994330.290227387100 27870000.000012110919 262864330.290235787630 1 60369.325677513 2024-02-29T07:48:58.537121+00:00 19994330.290314603597 27869999.999934975058 262864330.290245890617 1 60369.325689107 2024-02-29T07:48:59.538821+00:00 19994330.290139328688 27869999.999963697046 262864330.290099322796 1 60369.325700608 2024-02-29T07:49:00.532490+00:00 19994330.290304895490 27869999.999929424375 262864330.290230631828 1 60369.325712121 2024-02-29T07:49:01.527267+00:00 19994330.290195100009 27869999.999932661653 262864330.290124058723 1 60369.325723706 2024-02-29T07:49:02.528234+00:00 19994330.290238466114 27869999.999989315867 262864330.290224105120 1 60369.325735223 2024-02-29T07:49:03.523238+00:00 19994330.290230177343 27870000.000059567392 262864330.290286064148 1 60369.325746817 2024-02-29T07:49:04.524995+00:00 19994330.290145155042 27869999.999947093427 262864330.290088564157 1 60369.325758352 2024-02-29T07:49:05.521589+00:00 19994330.290528263897 27870000.000077273697 262864330.290601849556 1 60369.325769920 2024-02-29T07:49:06.521076+00:00 19994330.290465977043 27870000.000016231090 262864330.290478527546 1 60369.325781488 2024-02-29T07:49:07.520541+00:00 19994330.290064580739 27869999.999999880791 262864330.290060758591 1 60369.325793088 2024-02-29T07:49:08.522796+00:00 19994330.290172893554 27869999.999968696386 262864330.290137916803 1 60369.325804682 2024-02-29T07:49:09.524528+00:00 19994330.290371026844 27869999.999932091683 262864330.290299415588 1 60369.325816234 2024-02-29T07:49:10.522603+00:00 19994330.290379397571 27869999.999955229461 262864330.290330946445 1 60369.325827776 2024-02-29T07:49:11.519887+00:00 19994330.290213271976 27869999.999951288104 262864330.290160894394 1 60369.325839375 2024-02-29T07:49:12.522017+00:00 19994330.290301285684 27869999.999980643392 262864330.290278226137 1 60369.325851040 2024-02-29T07:49:13.529845+00:00 19994330.290275562555 27870000.000020168722 262864330.290292054415 1 60369.325862627 2024-02-29T07:49:14.530929+00:00 19994330.290272399783 27870000.000091966242 262864330.290360689163 1 60369.325874137 2024-02-29T07:49:15.525413+00:00 19994330.290373004973 27870000.000100944191 262864330.290470242500 1 60369.325885856 2024-02-29T07:49:16.537937+00:00 19994330.290139626712 27870000.000181481242 262864330.290317416191 1 60369.325897370 2024-02-29T07:49:17.532786+00:00 19994330.290249209851 27869999.999986249954 262864330.290231764317 1 60369.325908874 2024-02-29T07:49:18.526707+00:00 19994330.290393911302 27870000.000047974288 262864330.290438205004 1 60369.325920406 2024-02-29T07:49:19.523097+00:00 19994330.290298014879 27869999.999988146126 262864330.290282458067 1 60369.325932110 2024-02-29T07:49:20.534260+00:00 19994330.290497437119 27870000.000000700355 262864330.290494441986 1 60369.325943646 2024-02-29T07:49:21.531026+00:00 19994330.290195334703 27869999.999878987670 262864330.290070652962 1 60369.325955178 2024-02-29T07:49:22.527336+00:00 19994330.290058065206 27869999.999888438731 262864330.289942830801 1 60369.325966846 2024-02-29T07:49:23.535486+00:00 19994330.290239185095 27870000.000044897199 262864330.290280371904 1 60369.325978353 2024-02-29T07:49:24.529708+00:00 19994330.290323294699 27870000.000018455088 262864330.290338039398 1 60369.325990019 2024-02-29T07:49:25.537679+00:00 19994330.290324427187 27869999.999977372587 262864330.290298104286 1 60369.326001498 2024-02-29T07:49:26.529458+00:00 19994330.290243037045 27870000.000209696591 262864330.290449023247 1 60369.326013032 2024-02-29T07:49:27.526003+00:00 19994330.290133956820 27869999.999962512404 262864330.290092766285 1 60369.326024706 2024-02-29T07:49:28.534658+00:00 19994330.290240027010 27869999.999888021499 262864330.290124356747 1 60369.326036194 2024-02-29T07:49:29.527192+00:00 19994330.290182191879 27870000.000006228685 262864330.290184736252 1 60369.326047817 2024-02-29T07:49:30.531434+00:00 19994330.290239393711 27869999.999994967133 262864330.290230661631 1 60369.326059388 2024-02-29T07:49:31.531068+00:00 19994330.290234714746 27869999.999952424318 262864330.290183454752 1 60369.326071016 2024-02-29T07:49:32.535761+00:00 19994330.290394179523 27869999.999982960522 262864330.290373444557 1 60369.326082535 2024-02-29T07:49:33.530982+00:00 19994330.290330320597 27870000.000068511814 262864330.290395140648 1 60369.326094303 2024-02-29T07:49:34.547764+00:00 19994330.290294982493 27869999.999967336655 262864330.290258616209 1 60369.326105752 2024-02-29T07:49:35.536962+00:00 19994330.290256895125 27870000.000066936016 262864330.290320128202 1 60369.326117188 2024-02-29T07:49:36.525007+00:00 19994330.290456153452 27870000.000046655536 262864330.290499120951 1 60369.326128812 2024-02-29T07:49:37.529364+00:00 19994330.290246609598 27869999.999966170639 262864330.290209084749 1 60369.326140325 2024-02-29T07:49:38.524063+00:00 19994330.290300790220 27870000.000246942043 262864330.290544033051 1 60369.326152041 2024-02-29T07:49:39.536308+00:00 19994330.290137495846 27869999.999882224947 262864330.290016025305 1 60369.326163474 2024-02-29T07:49:40.524164+00:00 19994330.290448609740 27869999.999932397157 262864330.290377318859 1 60369.326175078 2024-02-29T07:49:41.526727+00:00 19994330.290553048253 27869999.999955028296 262864330.290504395962 1 60369.326186630 2024-02-29T07:49:42.524819+00:00 19994330.290409583598 27870000.000049814582 262864330.290455728769 1 60369.326198312 2024-02-29T07:49:43.534101+00:00 19994330.290394462645 27869999.999983754009 262864330.290374517441 1 60369.326209806 2024-02-29T07:49:44.527263+00:00 19994330.290050379932 27869999.999993395060 262864330.290040075779 1 60369.326221496 2024-02-29T07:49:45.537274+00:00 19994330.290325112641 27870000.000070214272 262864330.290391623974 1 60369.326232974 2024-02-29T07:49:46.528973+00:00 19994330.290241830051 27870000.000008877367 262864330.290247023106 1 60369.326244480 2024-02-29T07:49:47.523022+00:00 19994330.290061954409 27869999.999909821898 262864330.289968073368 1 60369.326256091 2024-02-29T07:49:48.526230+00:00 19994330.290265358984 27870000.000052955002 262864330.290314614773 1 60369.326267634 2024-02-29T07:49:49.523591+00:00 19994330.290200173855 27869999.999975278974 262864330.290171742439 1 60369.326279336 2024-02-29T07:49:50.534583+00:00 19994330.290220331401 27869999.999988306314 262864330.290204942226 1 60369.326290981 2024-02-29T07:49:51.540728+00:00 19994330.290211312473 27870000.000026077032 262864330.290233701468 1 60369.326302432 2024-02-29T07:49:52.530112+00:00 19994330.290263507515 27869999.999952647835 262864330.290212452412 1 60369.326314011 2024-02-29T07:49:53.530542+00:00 19994330.290566843003 27870000.000002197921 262864330.290565341711 1 60369.326325555 2024-02-29T07:49:54.527964+00:00 19994330.290103752166 27869999.999945964664 262864330.290046036243 1 60369.326337103 2024-02-29T07:49:55.525672+00:00 19994330.290354225785 27870000.000020105392 262864330.290370643139 1 60369.326348653 2024-02-29T07:49:56.523648+00:00 19994330.290116380900 27869999.999925646931 262864330.290038317442 1 60369.326360455 2024-02-29T07:49:57.543274+00:00 19994330.290256056935 27870000.000085394830 262864330.290337741375 1 60369.326371841 2024-02-29T07:49:58.527063+00:00 19994330.290069732815 27870000.000126741827 262864330.290192782879 1 60369.326383444 2024-02-29T07:49:59.529576+00:00 19994330.290298294276 27870000.000058159232 262864330.290352761745 1 60369.326394953 2024-02-29T07:50:00.523979+00:00 19994330.290390338749 27870000.000056490302 262864330.290443152189 1 60369.326406869 2024-02-29T07:50:01.553497+00:00 19994330.290487177670 27869999.999992646277 262864330.290476113558 1 60369.326418328 2024-02-29T07:50:02.543527+00:00 19994330.289986193180 27870000.000010490417 262864330.289992988110 1 60369.326429773 2024-02-29T07:50:03.532380+00:00 19994330.290094081312 27870000.000006955117 262864330.290097326040 1 60369.326441363 2024-02-29T07:50:04.533740+00:00 19994330.290489222854 27869999.999956715852 262864330.290442258120 1 60369.326452929 2024-02-29T07:50:05.533084+00:00 19994330.289961911738 27869999.999926671386 262864330.289884895086 1 60369.326464511 2024-02-29T07:50:06.533698+00:00 19994330.290159776807 27869999.999997142702 262864330.290153205395 1 60369.326476056 2024-02-29T07:50:07.531200+00:00 19994330.290360499173 27869999.999983303249 262864330.290340125561 1 60369.326487597 2024-02-29T07:50:08.528363+00:00 19994330.290279082954 27870000.000021848828 262864330.290297240019 1 60369.326499141 2024-02-29T07:50:09.525806+00:00 19994330.290189880878 27869999.999979291111 262864330.290165483952 1 60369.326510707 2024-02-29T07:50:10.525068+00:00 19994330.290221150964 27869999.999907109886 262864330.290124565363 1 60369.326522281 2024-02-29T07:50:11.525086+00:00 19994330.290357068181 27870000.000059369951 262864330.290412724018 1 60369.326533903 2024-02-29T07:50:12.529221+00:00 19994330.290316499770 27869999.999984111637 262864330.290296912193 1 60369.326545537 2024-02-29T07:50:13.534345+00:00 19994330.290262643248 27870000.000111084431 262864330.290370017290 1 60369.326557042 2024-02-29T07:50:14.528431+00:00 19994330.290171757340 27870000.000014036894 262864330.290182113647 1 60369.326568577 2024-02-29T07:50:15.525046+00:00 19994330.290256854147 27869999.999930430204 262864330.290183603764 1 60369.326580118 2024-02-29T07:50:16.522230+00:00 19994330.290207117796 27869999.999968264252 262864330.290171682835 1 60369.326591696 2024-02-29T07:50:17.522539+00:00 19994330.290359668434 27869999.999955996871 262864330.290311992168 1 60369.326603311 2024-02-29T07:50:18.526051+00:00 19994330.290326334536 27869999.999938894063 262864330.290261536837 1 60369.326615102 2024-02-29T07:50:19.544786+00:00 19994330.289912603796 27869999.999955497682 262864330.289864420891 1 60369.326626437 2024-02-29T07:50:20.524132+00:00 19994330.290257185698 27869999.999984964728 262864330.290238469839 1 60369.326638021 2024-02-29T07:50:21.525007+00:00 19994330.290394108742 27870000.000075209886 262864330.290465623140 1 60369.326649629 2024-02-29T07:50:22.527953+00:00 19994330.289988849312 27870000.000075444579 262864330.290060609579 1 60369.326661246 2024-02-29T07:50:23.531639+00:00 19994330.290191348642 27869999.999962549657 262864330.290150195360 1 60369.326672802 2024-02-29T07:50:24.530069+00:00 19994330.290278553963 27869999.999947667122 262864330.290222525597 1 60369.326684289 2024-02-29T07:50:25.522569+00:00 19994330.290327321738 27869999.999980807304 262864330.290304422379 1 60369.326695848 2024-02-29T07:50:26.521303+00:00 19994330.290289662778 27869999.999970871955 262864330.290256857872 1 60369.326707474 2024-02-29T07:50:27.525734+00:00 19994330.290454961360 27869999.999985288829 262864330.290436536074 1 60369.326719020 2024-02-29T07:50:28.523266+00:00 19994330.290343549103 27869999.999940980226 262864330.290280848742 1 60369.326730609 2024-02-29T07:50:29.524654+00:00 19994330.290293518454 27870000.000024206936 262864330.290314018726 1 60369.326742127 2024-02-29T07:50:30.519779+00:00 19994330.290197569877 27870000.000088661909 262864330.290282547474 1 60369.326753769 2024-02-29T07:50:31.525599+00:00 19994330.290463257581 27869999.999935787171 262864330.290395349264 1 60369.326765308 2024-02-29T07:50:32.522575+00:00 19994330.290377873927 27870000.000095460564 262864330.290469646454 1 60369.326776925 2024-02-29T07:50:33.526324+00:00 19994330.290079049766 27869999.999937694520 262864330.290013045073 1 60369.326788454 2024-02-29T07:50:34.522450+00:00 19994330.290169503540 27869999.999903135002 262864330.290068954229 1 60369.326800025 2024-02-29T07:50:35.522139+00:00 19994330.290202431381 27870000.000087082386 262864330.290285825729 1 60369.326811583 2024-02-29T07:50:36.520761+00:00 19994330.290149178356 27869999.999999780208 262864330.290145277977 1 60369.326823175 2024-02-29T07:50:37.522318+00:00 19994330.290630050004 27869999.999984212220 262864330.290610551834 1 60369.326834803 2024-02-29T07:50:38.527011+00:00 19994330.290073398501 27869999.999888148159 262864330.289957851171 1 60369.326846316 2024-02-29T07:50:39.521736+00:00 19994330.290345557034 27870000.000023681670 262864330.290365546942 1 60369.326857925 2024-02-29T07:50:40.524702+00:00 19994330.290386728942 27870000.000014912337 262864330.290397942066 1 60369.326869455 2024-02-29T07:50:41.520874+00:00 19994330.290117200464 27869999.999957811087 262864330.290071308613 1 60369.326881038 2024-02-29T07:50:42.521672+00:00 19994330.290452387184 27870000.000061064959 262864330.290509760380 1 60369.326892599 2024-02-29T07:50:43.520519+00:00 19994330.290111869574 27869999.999977640808 262864330.290085822344 1 60369.326904182 2024-02-29T07:50:44.521377+00:00 19994330.290412425995 27870000.000017527491 262864330.290426254272 1 60369.326915752 2024-02-29T07:50:45.520952+00:00 19994330.290118269622 27870000.000097498298 262864330.290212094784 1 60369.326927328 2024-02-29T07:50:46.521093+00:00 19994330.290231708437 27870000.000051412731 262864330.290279418230 1 60369.326939004 2024-02-29T07:50:47.529893+00:00 19994330.290334463120 27869999.999918755144 262864330.290249526501 1 60369.326950504 2024-02-29T07:50:48.523481+00:00 19994330.290046013892 27870000.000043503940 262864330.290085822344 1 60369.326962110 2024-02-29T07:50:49.526265+00:00 19994330.290030065924 27870000.000009525567 262864330.290035903454 1 60369.326973693 2024-02-29T07:50:50.527055+00:00 19994330.290313575417 27870000.000016059726 262864330.290325939655 1 60369.326985202 2024-02-29T07:50:51.521440+00:00 19994330.290275733918 27870000.000045239925 262864330.290317267179 1 60369.326996768 2024-02-29T07:50:52.520728+00:00 19994330.290409080684 27869999.999984126538 262864330.290389508009 1 60369.327008350 2024-02-29T07:50:53.521455+00:00 19994330.290079142898 27870000.000051658601 262864330.290127098560 1 60369.327019978 2024-02-29T07:50:54.526150+00:00 19994330.290095355362 27869999.999950982630 262864330.290042638779 1 60369.327031493 2024-02-29T07:50:55.521004+00:00 19994330.290076728910 27869999.999978985637 262864330.290052026510 1 60369.327043084 2024-02-29T07:50:56.522459+00:00 19994330.290357947350 27870000.000031094998 262864330.290385335684 1 60369.327054641 2024-02-29T07:50:57.521004+00:00 19994330.290287647396 27870000.000047262758 262864330.290331214666 1 60369.327066206 2024-02-29T07:50:58.520211+00:00 19994330.290368713439 27869999.999999850988 262864330.290364861488 1 60369.327077787 2024-02-29T07:50:59.520787+00:00 19994330.290131032467 27869999.999985836446 262864330.290113180876 1 60369.327089383 2024-02-29T07:51:00.522735+00:00 19994330.290269449353 27869999.999917425215 262864330.290183186531 1 60369.327100939 2024-02-29T07:51:01.521117+00:00 19994330.290339328349 27870000.000019822270 262864330.290355443954 1 60369.327112542 2024-02-29T07:51:02.523690+00:00 19994330.290196642280 27869999.999996572733 262864330.290189504623 1 60369.327124088 2024-02-29T07:51:03.521195+00:00 19994330.290483735502 27869999.999969247729 262864330.290449291468 1 60369.327135706 2024-02-29T07:51:04.524986+00:00 19994330.290035147220 27870000.000005844980 262864330.290037304163 1 60369.327147213 2024-02-29T07:51:05.519173+00:00 19994330.290465582162 27870000.000040099025 262864330.290502011776 1 60369.327158848 2024-02-29T07:51:06.524478+00:00 19994330.290228638798 27870000.000027470291 262864330.290252417326 1 60369.327170429 2024-02-29T07:51:07.525097+00:00 19994330.290363315493 27869999.999968074262 262864330.290327697992 1 60369.327181939 2024-02-29T07:51:08.519532+00:00 19994330.290301345289 27870000.000055361539 262864330.290353029966 1 60369.327193523 2024-02-29T07:51:09.520374+00:00 19994330.290287017822 27869999.999973583966 262864330.290256917477 1 60369.327205111 2024-02-29T07:51:10.521565+00:00 19994330.290300685912 27869999.999848417938 262864330.290145426989 1 60369.327216668 2024-02-29T07:51:11.520065+00:00 19994330.290067307651 27870000.000021856278 262864330.290085464716 1 60369.327228275 2024-02-29T07:51:12.522988+00:00 19994330.290131848305 27870000.000054161996 262864330.290182292461 1 60369.327239850 2024-02-29T07:51:13.523004+00:00 19994330.290252748877 27870000.000042963773 262864330.290292024612 1 60369.327251446 2024-02-29T07:51:14.524938+00:00 19994330.290458254516 27870000.000058449805 262864330.290513008833 1 60369.327262978 2024-02-29T07:51:15.521264+00:00 19994330.290269963443 27870000.000017993152 262864330.290284276009 1 60369.327274569 2024-02-29T07:51:16.522775+00:00 19994330.290152970701 27869999.999930232763 262864330.290079504251 1 60369.327286175 2024-02-29T07:51:17.525582+00:00 19994330.290563758463 27870000.000060703605 262864330.290620774031 1 60369.327297689 2024-02-29T07:51:18.520335+00:00 19994330.289979334921 27870000.000001598150 262864330.289977252483 1 60369.327309274 2024-02-29T07:51:19.521262+00:00 19994330.290436726063 27869999.999938059598 262864330.290371090174 1 60369.327320908 2024-02-29T07:51:20.526453+00:00 19994330.290369194001 27869999.999868944287 262864330.290234416723 1 60369.327332433 2024-02-29T07:51:21.522219+00:00 19994330.290386315435 27869999.999967563897 262864330.290350198746 1 60369.327344066 2024-02-29T07:51:22.527277+00:00 19994330.290063343942 27869999.999932587147 262864330.289992243052 1 60369.327355627 2024-02-29T07:51:23.526223+00:00 19994330.290269333869 27869999.999984916300 262864330.290250569582 1 60369.327367174 2024-02-29T07:51:24.523816+00:00 19994330.290165700018 27869999.999975048006 262864330.290137052536 1 60369.327378752 2024-02-29T07:51:25.524186+00:00 19994330.290355186909 27870000.000052068383 262864330.290403544903 1 60369.327390302 2024-02-29T07:51:26.522085+00:00 19994330.290095441043 27870000.000121895224 262864330.290213644505 1 60369.327401849 2024-02-29T07:51:27.519795+00:00 19994330.290282640606 27870000.000025883317 262864330.290304809809 1 60369.327413483 2024-02-29T07:51:28.524893+00:00 19994330.290320467204 27869999.999912589788 262864330.290229350328 1 60369.327425051 2024-02-29T07:51:29.524400+00:00 19994330.290340527892 27869999.999972552061 262864330.290309369564 1 60369.327436577 2024-02-29T07:51:30.520256+00:00 19994330.290418528020 27869999.999960023910 262864330.290374875069 1 60369.327448198 2024-02-29T07:51:31.524283+00:00 19994330.290144070983 27869999.999950733036 262864330.290091097355 1 60369.327459748 2024-02-29T07:51:32.522222+00:00 19994330.290202748030 27870000.000086318702 262864330.290285348892 1 60369.327471303 2024-02-29T07:51:33.520569+00:00 19994330.290259830654 27870000.000040724874 262864330.290296852589 1 60369.327482873 2024-02-29T07:51:34.520206+00:00 19994330.290311086923 27869999.999967079610 262864330.290274471045 1 60369.327494454 2024-02-29T07:51:35.520788+00:00 19994330.290272925049 27870000.000024378300 262864330.290293604136 1 60369.327506027 2024-02-29T07:51:36.520767+00:00 19994330.290144827217 27869999.999961346388 262864330.290102481842 1 60369.327517631 2024-02-29T07:51:37.523258+00:00 19994330.290396627039 27869999.999963264912 262864330.290356189013 1 60369.327529212 2024-02-29T07:51:38.523969+00:00 19994330.290410295129 27870000.000104684383 262864330.290511310101 1 60369.327540795 2024-02-29T07:51:39.524663+00:00 19994330.290269609541 27870000.000083435327 262864330.290349364281 1 60369.327552321 2024-02-29T07:51:40.520525+00:00 19994330.290518924594 27870000.000002108514 262864330.290517330170 1 60369.327563894 2024-02-29T07:51:41.520462+00:00 19994330.290153089911 27869999.999874301255 262864330.290023684502 1 60369.327575488 2024-02-29T07:51:42.522112+00:00 19994330.290359988809 27869999.999958004802 262864330.290314316750 1 60369.327587050 2024-02-29T07:51:43.521124+00:00 19994330.290277335793 27869999.999992385507 262864330.290266007185 1 60369.327598669 2024-02-29T07:51:44.525012+00:00 19994330.290582921356 27869999.999962180853 262864330.290541410446 1 60369.327610235 2024-02-29T07:51:45.524263+00:00 19994330.290178336203 27870000.000046037138 262864330.290220677853 1 60369.327621850 2024-02-29T07:51:46.527859+00:00 19994330.290262404829 27870000.000020734966 262864330.290279448032 1 60369.327633384 2024-02-29T07:51:47.524364+00:00 19994330.290137000382 27870000.000049330294 262864330.290182620287 1 60369.327644967 2024-02-29T07:51:48.525122+00:00 19994330.290351144969 27870000.000039514154 262864330.290386974812 1 60369.327656541 2024-02-29T07:51:49.525096+00:00 19994330.290361080319 27870000.000028524548 262864330.290385901928 1 60369.327668152 2024-02-29T07:51:50.528304+00:00 19994330.290213100612 27870000.000024903566 262864330.290234327316 1 60369.327679649 2024-02-29T07:51:51.521659+00:00 19994330.290207486600 27870000.000034015626 262864330.290237784386 1 60369.327691251 2024-02-29T07:51:52.524139+00:00 19994330.290219843388 27869999.999970275909 262864330.290186434984 1 60369.327702768 2024-02-29T07:51:53.519151+00:00 19994330.290230065584 27869999.999961223453 262864330.290187597275 1 60369.327714345 2024-02-29T07:51:54.519398+00:00 19994330.290221158415 27869999.999943472445 262864330.290160924196 1 60369.327725929 2024-02-29T07:51:55.520307+00:00 19994330.290178630501 27870000.000035952777 262864330.290210872889 1 60369.327737500 2024-02-29T07:51:56.520024+00:00 19994330.290459845215 27870000.000016201288 262864330.290472358465 1 60369.327749076 2024-02-29T07:51:57.520168+00:00 19994330.290269736201 27870000.000058934093 262864330.290324985981 1 60369.327760657 2024-02-29T07:51:58.520774+00:00 19994330.290161848068 27870000.000060144812 262864330.290218293667 1 60369.327772231 2024-02-29T07:51:59.520791+00:00 19994330.290417879820 27870000.000033508986 262864330.290447682142 1 60369.327783810 2024-02-29T07:52:00.521212+00:00 19994330.290334716439 27870000.000079486519 262864330.290410518646 1 60369.327795709 2024-02-29T07:52:01.549296+00:00 19994330.290214195848 27870000.000102471560 262864330.290312945843 1 60369.327807075 2024-02-29T07:52:02.531279+00:00 19994330.290320187807 27869999.999937459826 262864330.290253967047 1 60369.327818624 2024-02-29T07:52:03.529146+00:00 19994330.290194138885 27869999.999966617674 262864330.290157079697 1 60369.327830227 2024-02-29T07:52:04.531569+00:00 19994330.290133483708 27869999.999894525856 262864330.290024310350 1 60369.327841753 2024-02-29T07:52:05.527487+00:00 19994330.290273178369 27870000.000014312565 262864330.290283799171 1 60369.327853356 2024-02-29T07:52:06.529994+00:00 19994330.290204882622 27869999.999960202724 262864330.290161401033 1 60369.327864923 2024-02-29T07:52:07.529294+00:00 19994330.290367208421 27869999.999969620258 262864330.290333151817 1 60369.327876590 2024-02-29T07:52:08.537385+00:00 19994330.290385663509 27870000.000015363097 262864330.290397346020 1 60369.327888078 2024-02-29T07:52:09.529951+00:00 19994330.290263514966 27870000.000000365078 262864330.290260165930 1 60369.327899657 2024-02-29T07:52:10.530346+00:00 19994330.290341071784 27870000.000054068863 262864330.290391445160 1 60369.327911295 2024-02-29T07:52:11.535859+00:00 19994330.290259066969 27870000.000003416091 262864330.290258795023 1 60369.327922866 2024-02-29T07:52:12.535643+00:00 19994330.290124088526 27870000.000049956143 262864330.290170341730 1 60369.327934440 2024-02-29T07:52:13.535653+00:00 19994330.290529530495 27870000.000014331192 262864330.290540158749 1 60369.327945994 2024-02-29T07:52:14.533868+00:00 19994330.290268033743 27869999.999967630953 262864330.290231972933 1 60369.327957454 2024-02-29T07:52:15.524044+00:00 19994330.290286019444 27869999.999987214804 262864330.290269553661 1 60369.327969378 2024-02-29T07:52:16.554227+00:00 19994330.290238030255 27869999.999969214201 262864330.290203541517 1 60369.327980618 2024-02-29T07:52:17.525408+00:00 19994330.290254063904 27870000.000036813319 262864330.290287166834 1 60369.327992157 2024-02-29T07:52:18.522326+00:00 19994330.290228579193 27870000.000059068203 262864330.290283948183 1 60369.328003774 2024-02-29T07:52:19.526054+00:00 19994330.290496774018 27870000.000059846789 262864330.290552914143 1 60369.328015308 2024-02-29T07:52:20.522584+00:00 19994330.290107060224 27869999.999963656068 262864330.290067017078 1 60369.328026923 2024-02-29T07:52:21.526196+00:00 19994330.290351711214 27870000.000067003071 262864330.290415018797 1 60369.328038470 2024-02-29T07:52:22.523821+00:00 19994330.290331244469 27869999.999999545515 262864330.290327101946 1 60369.328050001 2024-02-29T07:52:23.520077+00:00 19994330.290394701064 27870000.000028990209 262864330.290419995785 1 60369.328061629 2024-02-29T07:52:24.524751+00:00 19994330.290363356471 27870000.000023685396 262864330.290383338928 1 60369.328073152 2024-02-29T07:52:25.520386+00:00 19994330.290192976594 27869999.999939482659 262864330.290128767490 1 60369.328084781 2024-02-29T07:52:26.525053+00:00 19994330.290163401514 27869999.999964859337 262864330.290124565363 1 60369.328096304 2024-02-29T07:52:27.520685+00:00 19994330.290360178798 27870000.000019554049 262864330.290376037359 1 60369.328107885 2024-02-29T07:52:28.521260+00:00 19994330.290314231068 27869999.999950066209 262864330.290260583162 1 60369.328119494 2024-02-29T07:52:29.524250+00:00 19994330.290337204933 27870000.000064201653 262864330.290397703648 1 60369.328131027 2024-02-29T07:52:30.520732+00:00 19994330.290423884988 27870000.000053774565 262864330.290473937988 1 60369.328142600 2024-02-29T07:52:31.520614+00:00 19994330.290239486843 27869999.999912813306 262864330.290148586035 1 60369.328154196 2024-02-29T07:52:32.522581+00:00 19994330.290320347995 27870000.000056512654 262864330.290373146534 1 60369.328165810 2024-02-29T07:52:33.525970+00:00 19994330.290111355484 27870000.000020515174 262864330.290128171444 1 60369.328177363 2024-02-29T07:52:34.524166+00:00 19994330.290287960321 27869999.999969761819 262864330.290254026651 1 60369.328188975 2024-02-29T07:52:35.527465+00:00 19994330.290366165340 27869999.999956794083 262864330.290319263935 1 60369.328200474 2024-02-29T07:52:36.520957+00:00 19994330.290032610297 27870000.000005334616 262864330.290034234524 1 60369.328212042 2024-02-29T07:52:37.520413+00:00 19994330.290441509336 27869999.999977365136 262864330.290415167809 1 60369.328223677 2024-02-29T07:52:38.525690+00:00 19994330.290245052427 27870000.000023454428 262864330.290264815092 1 60369.328235255 2024-02-29T07:52:39.525977+00:00 19994330.290087606758 27869999.999964684248 262864330.290048599243 1 60369.328246818 2024-02-29T07:52:40.525121+00:00 19994330.290233150125 27870000.000057928264 262864330.290287375450 1 60369.328258410 2024-02-29T07:52:41.526594+00:00 19994330.290396131575 27869999.999994963408 262864330.290387392044 1 60369.328269975 2024-02-29T07:52:42.525835+00:00 19994330.290373828262 27870000.000051286072 262864330.290421426296 1 60369.328281592 2024-02-29T07:52:43.529501+00:00 19994330.290216140449 27870000.000018492341 262864330.290230929852 1 60369.328293079 2024-02-29T07:52:44.521980+00:00 19994330.290300302207 27870000.000043712556 262864330.290340334177 1 60369.328304668 2024-02-29T07:52:45.523292+00:00 19994330.290275152773 27870000.000000573695 262864330.290272027254 1 60369.328316259 2024-02-29T07:52:46.524746+00:00 19994330.290253434330 27869999.999931562692 262864330.290181308985 1 60369.328327840 2024-02-29T07:52:47.525412+00:00 19994330.289937004447 27869999.999920826405 262864330.289854109287 1 60369.328339399 2024-02-29T07:52:48.524096+00:00 19994330.290443018079 27870000.000020176172 262864330.290459513664 1 60369.328350944 2024-02-29T07:52:49.521566+00:00 19994330.290373519063 27870000.000000730157 262864330.290370523930 1 60369.328362576 2024-02-29T07:52:50.526558+00:00 19994330.290414504707 27869999.999989464879 262864330.290400266647 1 60369.328374082 2024-02-29T07:52:51.520681+00:00 19994330.290163297206 27869999.999936178327 262864330.290095776320 1 60369.328385665 2024-02-29T07:52:52.521438+00:00 19994330.290249817073 27870000.000061616302 262864330.290307760239 1 60369.328397267 2024-02-29T07:52:53.523846+00:00 19994330.290256872773 27870000.000020377338 262864330.290273547173 1 60369.328408800 2024-02-29T07:52:54.520330+00:00 19994330.290277954191 27869999.999994091690 262864330.290268361568 1 60369.328420399 2024-02-29T07:52:55.522461+00:00 19994330.290124006569 27870000.000060979277 262864330.290181279182 1 60369.328431943 2024-02-29T07:52:56.519919+00:00 19994330.290343299508 27869999.999964673072 262864330.290304303169 1 60369.328443521 2024-02-29T07:52:57.520243+00:00 19994330.290188066661 27869999.999962717295 262864330.290147095919 1 60369.328455091 2024-02-29T07:52:58.519802+00:00 19994330.290249042213 27870000.000074472278 262864330.290319830179 1 60369.328466662 2024-02-29T07:52:59.519600+00:00 19994330.290380526334 27869999.999944258481 262864330.290321111679 1 60369.328478289 2024-02-29T07:53:00.524173+00:00 19994330.290099952370 27869999.999971505255 262864330.290067762136 1 60369.328489916 2024-02-29T07:53:01.528766+00:00 19994330.290182590485 27870000.000007819384 262864330.290186703205 1 60369.328501389 2024-02-29T07:53:02.519997+00:00 19994330.290547918528 27869999.999974925071 262864330.290519148111 1 60369.328513029 2024-02-29T07:53:03.525760+00:00 19994330.290016625077 27870000.000002011657 262864330.290014952421 1 60369.328524550 2024-02-29T07:53:04.521178+00:00 19994330.290361434221 27870000.000041648746 262864330.290399402380 1 60369.328536158 2024-02-29T07:53:05.524096+00:00 19994330.290222227573 27870000.000075012445 262864330.290293544531 1 60369.328547739 2024-02-29T07:53:06.524660+00:00 19994330.289990708232 27870000.000040058047 262864330.290027081966 1 60369.328559283 2024-02-29T07:53:07.522026+00:00 19994330.290340285748 27870000.000029470772 262864330.290366053581 1 60369.328570934 2024-02-29T07:53:08.528676+00:00 19994330.290124807507 27870000.000005915761 262864330.290127009153 1 60369.328582456 2024-02-29T07:53:09.524212+00:00 19994330.290329609066 27869999.999959606677 262864330.290285527706 1 60369.328594028 2024-02-29T07:53:10.524068+00:00 19994330.290270637721 27870000.000064719468 262864330.290331661701 1 60369.328605628 2024-02-29T07:53:11.526234+00:00 19994330.290118295699 27869999.999978452921 262864330.290093064308 1 60369.328617143 2024-02-29T07:53:12.521173+00:00 19994330.290236569941 27870000.000018320978 262864330.290251195431 1 60369.328628723 2024-02-29T07:53:13.521646+00:00 19994330.290286675096 27870000.000020064414 262864330.290303051472 1 60369.328640311 2024-02-29T07:53:14.522845+00:00 19994330.290242012590 27870000.000009857118 262864330.290248185396 1 60369.328652146 2024-02-29T07:53:15.545429+00:00 19994330.290347963572 27869999.999939668924 262864330.290283948183 1 60369.328663557 2024-02-29T07:53:16.531335+00:00 19994330.290401283652 27870000.000074092299 262864330.290471673012 1 60369.328675187 2024-02-29T07:53:17.536146+00:00 19994330.290132123977 27870000.000092174858 262864330.290220618248 1 60369.328686672 2024-02-29T07:53:18.528452+00:00 19994330.290332872421 27869999.999955333769 262864330.290284514427 1 60369.328698345 2024-02-29T07:53:19.537037+00:00 19994330.290318772197 27869999.999919530004 262864330.290234625340 1 60369.328709821 2024-02-29T07:53:20.528498+00:00 19994330.290414568037 27870000.000055905432 262864330.290466785431 1 60369.328721433 2024-02-29T07:53:21.531833+00:00 19994330.290265448391 27869999.999948590994 262864330.290210336447 1 60369.328732938 2024-02-29T07:53:22.525839+00:00 19994330.290011290461 27870000.000052891672 262864330.290060490370 1 60369.328744573 2024-02-29T07:53:23.531053+00:00 19994330.290589533746 27869999.999980997294 262864330.290566831827 1 60369.328756253 2024-02-29T07:53:24.540268+00:00 19994330.290185865015 27870000.000021420419 262864330.290203601122 1 60369.328767622 2024-02-29T07:53:25.522575+00:00 19994330.290296148509 27870000.000001680106 262864330.290294110775 1 60369.328779273 2024-02-29T07:53:26.529184+00:00 19994330.290333218873 27870000.000048093498 262864330.290377616882 1 60369.328790843 2024-02-29T07:53:27.528803+00:00 19994330.290210653096 27870000.000029485673 262864330.290236443281 1 60369.328802320 2024-02-29T07:53:28.520434+00:00 19994330.290278580040 27869999.999988317490 262864330.290263205767 1 60369.328813923 2024-02-29T07:53:29.522927+00:00 19994330.290277358145 27870000.000057239085 262864330.290330916643 1 60369.328825467 2024-02-29T07:53:30.520332+00:00 19994330.290425732732 27869999.999944377691 262864330.290366411209 1 60369.328837041 2024-02-29T07:53:31.520340+00:00 19994330.290358033031 27870000.000049978495 262864330.290404319763 1 60369.328848623 2024-02-29T07:53:32.521031+00:00 19994330.290176544338 27869999.999987687916 262864330.290160536766 1 60369.328860198 2024-02-29T07:53:33.521100+00:00 19994330.290191315114 27869999.999965034425 262864330.290152668953 1 60369.328871810 2024-02-29T07:53:34.524389+00:00 19994330.290228974074 27869999.999972872436 262864330.290198147297 1 60369.328883382 2024-02-29T07:53:35.524166+00:00 19994330.290230020881 27870000.000027883798 262864330.290254235268 1 60369.328894991 2024-02-29T07:53:36.527259+00:00 19994330.290550343692 27870000.000048648566 262864330.290595293045 1 60369.328906506 2024-02-29T07:53:37.522111+00:00 19994330.290261629969 27869999.999991960824 262864330.290249884129 1 60369.328918096 2024-02-29T07:53:38.523481+00:00 19994330.290023740381 27869999.999972555786 262864330.289992600679 1 60369.328929698 2024-02-29T07:53:39.525884+00:00 19994330.290511351079 27869999.999950751662 262864330.290458410978 1 60369.328941278 2024-02-29T07:53:40.526403+00:00 19994330.290434975177 27870000.000124413520 262864330.290555715561 1 60369.328952808 2024-02-29T07:53:41.522642+00:00 19994330.290454708040 27869999.999992497265 262864330.290443509817 1 60369.328964384 2024-02-29T07:53:42.522767+00:00 19994330.290301483124 27870000.000030077994 262864330.290327847004 1 60369.328975967 2024-02-29T07:53:43.523552+00:00 19994330.290256716311 27870000.000050138682 262864330.290303140879 1 60369.328987550 2024-02-29T07:53:44.524275+00:00 19994330.290266208351 27869999.999967619777 262864330.290230154991 1 60369.328999084 2024-02-29T07:53:45.520850+00:00 19994330.290364015847 27869999.999983362854 262864330.290343701839 1 60369.329010663 2024-02-29T07:53:46.521259+00:00 19994330.290422536433 27870000.000007100403 262864330.290425926447 1 60369.329022248 2024-02-29T07:53:47.522241+00:00 19994330.290245927870 27870000.000008754432 262864330.290250986814 1 60369.329033780 2024-02-29T07:53:48.518599+00:00 19994330.290132585913 27869999.999980501831 262864330.290109395981 1 60369.329045432 2024-02-29T07:53:49.525348+00:00 19994330.290332406759 27869999.999954901636 262864330.290283620358 1 60369.329056977 2024-02-29T07:53:50.522844+00:00 19994330.290075123310 27870000.000064108521 262864330.290135532618 1 60369.329068549 2024-02-29T07:53:51.522678+00:00 19994330.290230967104 27869999.999991588295 262864330.290218859911 1 60369.329080101 2024-02-29T07:53:52.520703+00:00 19994330.290201462805 27869999.999963190407 262864330.290160953999 1 60369.329091693 2024-02-29T07:53:53.522267+00:00 19994330.290476579219 27869999.999951478094 262864330.290424376726 1 60369.329103288 2024-02-29T07:53:54.524121+00:00 19994330.290370065719 27869999.999969597906 262864330.290335983038 1 60369.329114836 2024-02-29T07:53:55.521785+00:00 19994330.289931204170 27869999.999998565763 262864330.289926081896 1 60369.329126385 2024-02-29T07:53:56.519628+00:00 19994330.290529381484 27869999.999943125993 262864330.290468811989 1 60369.329137967 2024-02-29T07:53:57.520389+00:00 19994330.290177188814 27870000.000015825033 262864330.290189325809 1 60369.329149573 2024-02-29T07:53:58.523102+00:00 19994330.290369965136 27869999.999982386827 262864330.290348649025 1 60369.329161114 2024-02-29T07:53:59.520255+00:00 19994330.290363319218 27870000.000031176955 262864330.290390789509 1 60369.329172688 2024-02-29T07:54:00.520251+00:00 19994330.290165539831 27869999.999963961542 262864330.290125817060 1 60369.329184275 2024-02-29T07:54:01.521338+00:00 19994330.290291927755 27870000.000088520348 262864330.290376752615 1 60369.329195947 2024-02-29T07:54:02.529841+00:00 19994330.290150638670 27869999.999941363931 262864330.290088295937 1 60369.329207479 2024-02-29T07:54:03.526174+00:00 19994330.290235899389 27869999.999991960824 262864330.290224164724 1 60369.329219095 2024-02-29T07:54:04.529829+00:00 19994330.290359985083 27869999.999899975955 262864330.290256261826 1 60369.329230589 2024-02-29T07:54:05.522931+00:00 19994330.290273003280 27869999.999981503934 262864330.290250808001 1 60369.329242175 2024-02-29T07:54:06.523900+00:00 19994330.290156681091 27870000.000022456050 262864330.290175467730 1 60369.329253731 2024-02-29T07:54:07.522338+00:00 19994330.290179673582 27869999.999913282692 262864330.290089249611 1 60369.329265438 2024-02-29T07:54:08.533866+00:00 19994330.290249057114 27870000.000086128712 262864330.290331482887 1 60369.329276982 2024-02-29T07:54:09.531247+00:00 19994330.290082477033 27870000.000015664846 262864330.290094465017 1 60369.329288548 2024-02-29T07:54:10.530525+00:00 19994330.290074907243 27869999.999948676676 262864330.290019899607 1 60369.329300153 2024-02-29T07:54:11.533237+00:00 19994330.290140159428 27870000.000020563602 262864330.290157020092 1 60369.329311660 2024-02-29T07:54:12.527414+00:00 19994330.290531851351 27870000.000052202493 262864330.290580362082 1 60369.329323273 2024-02-29T07:54:13.530761+00:00 19994330.290371902287 27869999.999944943935 262864330.290313154459 1 60369.329334835 2024-02-29T07:54:14.529713+00:00 19994330.290154565126 27869999.999960508198 262864330.290111392736 1 60369.329346372 2024-02-29T07:54:15.526572+00:00 19994330.290410000831 27869999.999982342124 262864330.290388673544 1 60369.329357962 2024-02-29T07:54:16.527910+00:00 19994330.290093038231 27869999.999995920807 262864330.290085256100 1 60369.329369533 2024-02-29T07:54:17.527621+00:00 19994330.290288828313 27869999.999955747277 262864330.290240883827 1 60369.329381103 2024-02-29T07:54:18.527254+00:00 19994330.290328938514 27869999.999970827252 262864330.290296077728 1 60369.329393077 2024-02-29T07:54:19.561853+00:00 19994330.290286336094 27870000.000024862587 262864330.290307492018 1 60369.329404199 2024-02-29T07:54:20.522755+00:00 19994330.290226913989 27869999.999997042120 262864330.290220260620 1 60369.329415761 2024-02-29T07:54:21.521725+00:00 19994330.290124189109 27870000.000068236142 262864330.290188729763 1 60369.329427399 2024-02-29T07:54:22.527241+00:00 19994330.290158849210 27870000.000036180019 262864330.290191322565 1 60369.329438943 2024-02-29T07:54:23.524683+00:00 19994330.290169280022 27869999.999951269478 262864330.290116846561 1 60369.329450482 2024-02-29T07:54:24.521638+00:00 19994330.290397211909 27870000.000058364123 262864330.290451884270 1 60369.329462049 2024-02-29T07:54:25.521048+00:00 19994330.290214680135 27870000.000013675541 262864330.290224671364 1 60369.329473682 2024-02-29T07:54:26.526116+00:00 19994330.290559481829 27869999.999954875559 262864330.290510654449 1 60369.329485200 2024-02-29T07:54:27.521306+00:00 19994330.290204789490 27869999.999973919243 262864330.290175020695 1 60369.329496849 2024-02-29T07:54:28.527731+00:00 19994330.290293313563 27870000.000096466392 262864330.290386080742 1 60369.329508378 2024-02-29T07:54:29.523893+00:00 19994330.290336765349 27869999.999941110611 262864330.290274173021 1 60369.329519979 2024-02-29T07:54:30.526154+00:00 19994330.290234614164 27869999.999978225678 262864330.290209144354 1 60369.329531493 2024-02-29T07:54:31.520972+00:00 19994330.290279850364 27870000.000047497451 262864330.290323674679 1 60369.329543106 2024-02-29T07:54:32.524374+00:00 19994330.290036387742 27870000.000119592994 262864330.290152281523 1 60369.329554658 2024-02-29T07:54:33.522445+00:00 19994330.290282208472 27870000.000000514090 262864330.290279030800 1 60369.329566297 2024-02-29T07:54:34.528032+00:00 19994330.290383554995 27869999.999920304865 262864330.290300160646 1 60369.329577800 2024-02-29T07:54:35.521938+00:00 19994330.290298428386 27870000.000064436346 262864330.290359169245 1 60369.329589402 2024-02-29T07:54:36.524328+00:00 19994330.290208429098 27869999.999940987676 262864330.290145725012 1 60369.329601001 2024-02-29T07:54:37.526512+00:00 19994330.290257874876 27869999.999924343079 262864330.290178507566 1 60369.329612511 2024-02-29T07:54:38.520915+00:00 19994330.290162492543 27869999.999935280532 262864330.290094077587 1 60369.329624340 2024-02-29T07:54:39.543004+00:00 19994330.290318947285 27869999.999950718135 262864330.290265947580 1 60369.329635687 2024-02-29T07:54:40.523358+00:00 19994330.290343333036 27870000.000037208200 262864330.290376842022 1 60369.329647265 2024-02-29T07:54:41.523707+00:00 19994330.290163520724 27869999.999994244426 262864330.290154069662 1 60369.329658841 2024-02-29T07:54:42.523884+00:00 19994330.290264271200 27870000.000003281981 262864330.290263861418 1 60369.329670380 2024-02-29T07:54:43.520820+00:00 19994330.290063850582 27870000.000076033175 262864330.290136188269 1 60369.329682033 2024-02-29T07:54:44.527656+00:00 19994330.290172472596 27869999.999941766262 262864330.290110528469 1 60369.329693550 2024-02-29T07:54:45.522698+00:00 19994330.290332194418 27870000.000049948692 262864330.290378451347 1 60369.329705089 2024-02-29T07:54:46.519694+00:00 19994330.290267501026 27869999.999970789999 262864330.290234595537 1 60369.329716674 2024-02-29T07:54:47.520631+00:00 19994330.290371388197 27869999.999967701733 262864330.290335386992 1 60369.329728261 2024-02-29T07:54:48.521742+00:00 19994330.290270213038 27869999.999947473407 262864330.290214002132 1 60369.329739830 2024-02-29T07:54:49.521281+00:00 19994330.290092308074 27870000.000011652708 262864330.290100276470 1 60369.329751443 2024-02-29T07:54:50.524697+00:00 19994330.290414862335 27869999.999965608120 262864330.290376782417 1 60369.329763020 2024-02-29T07:54:51.524968+00:00 19994330.290263641626 27870000.000008285046 262864330.290268242359 1 60369.329774614 2024-02-29T07:54:52.526668+00:00 19994330.290309607983 27870000.000062257051 262864330.290368169546 1 60369.329786130 2024-02-29T07:54:53.521640+00:00 19994330.290340848267 27870000.000031385571 262864330.290368527174 1 60369.329797696 2024-02-29T07:54:54.520967+00:00 19994330.290303915739 27870000.000009629875 262864330.290309846401 1 60369.329809261 2024-02-29T07:54:55.520185+00:00 19994330.290288705379 27869999.999991081655 262864330.290276110172 1 60369.329820844 2024-02-29T07:54:56.520914+00:00 19994330.290218301117 27870000.000029802322 262864330.290244400501 1 60369.329832464 2024-02-29T07:54:57.524893+00:00 19994330.290206622332 27869999.999979127198 262864330.290182054043 1 60369.329844004 2024-02-29T07:54:58.522006+00:00 19994330.290324863046 27869999.999989312142 262864330.290310472250 1 60369.329855636 2024-02-29T07:54:59.526947+00:00 19994330.290120892227 27870000.000005181879 262864330.290122389793 1 60369.329867166 2024-02-29T07:55:00.523199+00:00 19994330.290251471102 27870000.000111479312 262864330.290359258652 1 60369.329878750 2024-02-29T07:55:01.523993+00:00 19994330.290258150548 27869999.999957285821 262864330.290211737156 1 60369.329890499 2024-02-29T07:55:02.539111+00:00 19994330.290300112218 27870000.000008601695 262864330.290305018425 1 60369.329901999 2024-02-29T07:55:03.532726+00:00 19994330.290143102407 27870000.000052675605 262864330.290192097425 1 60369.329913635 2024-02-29T07:55:04.538060+00:00 19994330.290052819997 27869999.999975658953 262864330.290024787188 1 60369.329925302 2024-02-29T07:55:05.546082+00:00 19994330.290283445269 27870000.000037297606 262864330.290317058563 1 60369.329936782 2024-02-29T07:55:06.537960+00:00 19994330.290437676013 27869999.999985259026 262864330.290419220924 1 60369.329948326 2024-02-29T07:55:07.535370+00:00 19994330.290077820420 27869999.999962076545 262864330.290036201477 1 60369.329959884 2024-02-29T07:55:08.533970+00:00 19994330.290245492011 27870000.000041697174 262864330.290283501148 1 60369.329971513 2024-02-29T07:55:09.538757+00:00 19994330.290550082922 27869999.999972004443 262864330.290518403053 1 60369.329982970 2024-02-29T07:55:10.528615+00:00 19994330.290058415383 27869999.999950233847 262864330.290004938841 1 60369.329994563 2024-02-29T07:55:11.530249+00:00 19994330.290359601378 27870000.000074647367 262864330.290430545807 1 60369.330006141 2024-02-29T07:55:12.530625+00:00 19994330.290196575224 27869999.999982792884 262864330.290175676346 1 60369.330017768 2024-02-29T07:55:13.535183+00:00 19994330.290361117572 27869999.999999940395 262864330.290357351303 1 60369.330029326 2024-02-29T07:55:14.533737+00:00 19994330.289991609752 27870000.000031683594 262864330.290019601583 1 60369.330040784 2024-02-29T07:55:15.523711+00:00 19994330.290262807161 27869999.999970398843 262864330.290229529142 1 60369.330052356 2024-02-29T07:55:16.523554+00:00 19994330.290110517293 27870000.000069472939 262864330.290176302195 1 60369.330063973 2024-02-29T07:55:17.527260+00:00 19994330.290338896215 27870000.000021211803 262864330.290356427431 1 60369.330075566 2024-02-29T07:55:18.528888+00:00 19994330.290229048580 27869999.999989420176 262864330.290214776993 1 60369.330087125 2024-02-29T07:55:19.527598+00:00 19994330.290327802300 27869999.999980777502 262864330.290304899216 1 60369.330098697 2024-02-29T07:55:20.527392+00:00 19994330.290235139430 27869999.999959118664 262864330.290190547705 1 60369.330110239 2024-02-29T07:55:21.524613+00:00 19994330.290209732950 27870000.000033967197 262864330.290240019560 1 60369.330121788 2024-02-29T07:55:22.522447+00:00 19994330.290244910866 27869999.999969061464 262864330.290210276842 1 60369.330133370 2024-02-29T07:55:23.523138+00:00 19994330.290140651166 27869999.999982185662 262864330.290119141340 1 60369.330144992 2024-02-29T07:55:24.527281+00:00 19994330.290026023984 27870000.000000990927 262864330.290023326874 1 60369.330156527 2024-02-29T07:55:25.523957+00:00 19994330.290511991829 27869999.999996207654 262864330.290504515171 1 60369.330168177 2024-02-29T07:55:26.530534+00:00 19994330.290261153132 27870000.000003457069 262864330.290260910988 1 60369.330179663 2024-02-29T07:55:27.522895+00:00 19994330.290106061846 27869999.999940630049 262864330.290042996407 1 60369.330191297 2024-02-29T07:55:28.528076+00:00 19994330.290215339512 27870000.000003404915 262864330.290215045214 1 60369.330202827 2024-02-29T07:55:29.524224+00:00 19994330.290192063898 27869999.999937284738 262864330.290125668049 1 60369.330214438 2024-02-29T07:55:30.527473+00:00 19994330.289967954159 27870000.000029832125 262864330.289994090796 1 60369.330226046 2024-02-29T07:55:31.530373+00:00 19994330.290237981826 27869999.999958824366 262864330.290193110704 1 60369.330237571 2024-02-29T07:55:32.526094+00:00 19994330.290411017835 27869999.999946318567 262864330.290353655815 1 60369.330249097 2024-02-29T07:55:33.522020+00:00 19994330.290344398469 27870000.000073861331 262864330.290414541960 1 60369.330260666 2024-02-29T07:55:34.521569+00:00 19994330.290223732591 27869999.999934423715 262864330.290154457092 1 60369.330272296 2024-02-29T07:55:35.526385+00:00 19994330.290178962052 27870000.000067494810 262864330.290242761374 1 60369.330283903 2024-02-29T07:55:36.529197+00:00 19994330.290455989540 27870000.000050727278 262864330.290503025055 1 60369.330295426 2024-02-29T07:55:37.524793+00:00 19994330.290141642094 27870000.000015556812 262864330.290153503418 1 60369.330306967 2024-02-29T07:55:38.521935+00:00 19994330.290178664029 27870000.000050172210 262864330.290225148201 1 60369.330318521 2024-02-29T07:55:39.520232+00:00 19994330.290226969868 27869999.999985221773 262864330.290208488703 1 60369.330330155 2024-02-29T07:55:40.525401+00:00 19994330.289972513914 27869999.999962866306 262864330.289931684732 1 60369.330341669 2024-02-29T07:55:41.520186+00:00 19994330.290346439928 27870000.000009667128 262864330.290352404118 1 60369.330353292 2024-02-29T07:55:42.524379+00:00 19994330.290380887687 27869999.999926485121 262864330.290303677320 1 60369.330364882 2024-02-29T07:55:43.525858+00:00 19994330.290109332651 27869999.999964907765 262864330.290070533752 1 60369.330376398 2024-02-29T07:55:44.520778+00:00 19994330.290451005101 27869999.999976754189 262864330.290424048901 1 60369.330387965 2024-02-29T07:55:45.520213+00:00 19994330.290107931942 27870000.000039149076 262864330.290143400431 1 60369.330399541 2024-02-29T07:55:46.520321+00:00 19994330.290345743299 27869999.999986138195 262864330.290328204632 1 60369.330411120 2024-02-29T07:55:47.520766+00:00 19994330.290171641856 27870000.000021081418 262864330.290189027786 1 60369.330422760 2024-02-29T07:55:48.526509+00:00 19994330.290377795696 27870000.000030722469 262864330.290404826403 1 60369.330434327 2024-02-29T07:55:49.525800+00:00 19994330.290242981166 27870000.000121161342 262864330.290360450745 1 60369.330445825 2024-02-29T07:55:50.519270+00:00 19994330.290416896343 27869999.999999653548 262864330.290412843227 1 60369.330457466 2024-02-29T07:55:51.525067+00:00 19994330.290084645152 27869999.999993529171 262864330.290074467659 1 60369.330468984 2024-02-29T07:55:52.520233+00:00 19994330.290516804904 27869999.999982189387 262864330.290495276451 1 60369.330480578 2024-02-29T07:55:53.521920+00:00 19994330.290063638240 27869999.999904911965 262864330.289964854717 1 60369.330492141 2024-02-29T07:55:54.521000+00:00 19994330.290337540209 27870000.000016037375 262864330.290349870920 1 60369.330503749 2024-02-29T07:55:55.523872+00:00 19994330.290140513331 27869999.999979291111 262864330.290116101503 1 60369.330515288 2024-02-29T07:55:56.520884+00:00 19994330.290239088237 27869999.999995164573 262864330.290230572224 1 60369.330526883 2024-02-29T07:55:57.522663+00:00 19994330.290390789509 27870000.000046882778 262864330.290433973074 1 60369.330538438 2024-02-29T07:55:58.521027+00:00 19994330.290396656841 27870000.000030569732 262864330.290423542261 1 60369.330550016 2024-02-29T07:55:59.521388+00:00 19994330.289989680052 27870000.000034488738 262864330.290020465851 1 60369.330561590 2024-02-29T07:56:00.521432+00:00 19994330.290516767651 27870000.000041764230 262864330.290554821491 1 60369.330573521 2024-02-29T07:56:01.552205+00:00 19994330.290222283453 27869999.999977547675 262864330.290196150541 1 60369.330584851 2024-02-29T07:56:02.531127+00:00 19994330.290134381503 27870000.000001110137 262864330.290131777525 1 60369.330596419 2024-02-29T07:56:03.530617+00:00 19994330.290153652430 27869999.999945119023 262864330.290095061064 1 60369.330607982 2024-02-29T07:56:04.529655+00:00 19994330.290471848100 27870000.000052455813 262864330.290520608425 1 60369.330619526 2024-02-29T07:56:05.527016+00:00 19994330.290516395122 27869999.999971844256 262864330.290484547615 1 60369.330631065 2024-02-29T07:56:06.524005+00:00 19994330.290262505412 27869999.999960500747 262864330.290219306946 1 60369.330642715 2024-02-29T07:56:07.530559+00:00 19994330.290220152587 27869999.999989446253 262864330.290205895901 1 60369.330654361 2024-02-29T07:56:08.536838+00:00 19994330.290453352034 27870000.000049978495 262864330.290499627590 1 60369.330665811 2024-02-29T07:56:09.526058+00:00 19994330.290472887456 27869999.999999754131 262864330.290468961000 1 60369.330677467 2024-02-29T07:56:10.533189+00:00 19994330.289879389107 27870000.000011522323 262864330.289887219667 1 60369.330688969 2024-02-29T07:56:11.526910+00:00 19994330.290346808732 27870000.000081691891 262864330.290424793959 1 60369.330700605 2024-02-29T07:56:12.532295+00:00 19994330.290207508951 27869999.999935243279 262864330.290139049292 1 60369.330712092 2024-02-29T07:56:13.524772+00:00 19994330.290310416371 27869999.999993689358 262864330.290300399065 1 60369.330723666 2024-02-29T07:56:14.524740+00:00 19994330.290330611169 27870000.000039640814 262864330.290366560221 1 60369.330735228 2024-02-29T07:56:15.523654+00:00 19994330.290081631392 27869999.999944448471 262864330.290022373199 1 60369.330746812 2024-02-29T07:56:16.524539+00:00 19994330.290279518813 27869999.999971896410 262864330.290247708559 1 60369.330758362 2024-02-29T07:56:17.522443+00:00 19994330.290502611548 27869999.999937664717 262864330.290436565876 1 60369.330769981 2024-02-29T07:56:18.526383+00:00 19994330.290138818324 27869999.999990083277 262864330.290125191212 1 60369.330781556 2024-02-29T07:56:19.526439+00:00 19994330.290185865015 27870000.000022117049 262864330.290204286575 1 60369.330793086 2024-02-29T07:56:20.522625+00:00 19994330.290282905102 27870000.000057239085 262864330.290336459875 1 60369.330804652 2024-02-29T07:56:21.521917+00:00 19994330.290374148637 27869999.999976009130 262864330.290346473455 1 60369.330816217 2024-02-29T07:56:22.521167+00:00 19994330.290103882551 27869999.999900382012 262864330.290000557899 1 60369.330828241 2024-02-29T07:56:23.559996+00:00 19994330.290258247405 27870000.000012990087 262864330.290267556906 1 60369.330839456 2024-02-29T07:56:24.528971+00:00 19994330.290215041488 27870000.000035338104 262864330.290246695280 1 60369.330850987 2024-02-29T07:56:25.525254+00:00 19994330.290311560035 27870000.000050313771 262864330.290358185768 1 60369.330862680 2024-02-29T07:56:26.535557+00:00 19994330.290280953050 27869999.999937068671 262864330.290214300156 1 60369.330874181 2024-02-29T07:56:27.529241+00:00 19994330.290573235601 27869999.999980691820 262864330.290550231934 1 60369.330885711 2024-02-29T07:56:28.525394+00:00 19994330.290322095156 27870000.000006165355 262864330.290324568748 1 60369.330897309 2024-02-29T07:56:29.527514+00:00 19994330.290154628456 27869999.999963317066 262864330.290114253759 1 60369.330908824 2024-02-29T07:56:30.522416+00:00 19994330.290257927030 27869999.999996434897 262864330.290250658989 1 60369.330920404 2024-02-29T07:56:31.522894+00:00 19994330.290200453252 27869999.999997232109 262864330.290193974972 1 60369.330931991 2024-02-29T07:56:32.524054+00:00 19994330.290230832994 27870000.000068094581 262864330.290295243263 1 60369.330943599 2024-02-29T07:56:33.526983+00:00 19994330.290466226637 27869999.999963264912 262864330.290425777435 1 60369.330955163 2024-02-29T07:56:34.526033+00:00 19994330.290512394160 27869999.999989859760 262864330.290498554707 1 60369.330966695 2024-02-29T07:56:35.522456+00:00 19994330.290182109922 27869999.999971505255 262864330.290149927139 1 60369.330978338 2024-02-29T07:56:36.528403+00:00 19994330.290261581540 27870000.000101216137 262864330.290359079838 1 60369.330989857 2024-02-29T07:56:37.523667+00:00 19994330.290245611221 27870000.000012084842 262864330.290254026651 1 60369.331001431 2024-02-29T07:56:38.523659+00:00 19994330.290387786925 27870000.000008951873 262864330.290393024683 1 60369.331012976 2024-02-29T07:56:39.521173+00:00 19994330.290235206485 27869999.999887201935 262864330.290118694305 1 60369.331024543 2024-02-29T07:56:40.520531+00:00 19994330.290171105415 27870000.000021312386 262864330.290188729763 1 60369.331036113 2024-02-29T07:56:41.520152+00:00 19994330.290284086019 27870000.000008124858 262864330.290288537741 1 60369.331047698 2024-02-29T07:56:42.521120+00:00 19994330.290403239429 27870000.000053618103 262864330.290453165770 1 60369.331059272 2024-02-29T07:56:43.521124+00:00 19994330.290006704628 27870000.000008244067 262864330.290011256933 1 60369.331070900 2024-02-29T07:56:44.525749+00:00 19994330.290475856513 27870000.000076044351 262864330.290548205376 1 60369.331082412 2024-02-29T07:56:45.520370+00:00 19994330.290147550404 27869999.999989129603 262864330.290132969618 1 60369.331094017 2024-02-29T07:56:46.523108+00:00 19994330.290215570480 27869999.999956313521 262864330.290168195963 1 60369.331105571 2024-02-29T07:56:47.521353+00:00 19994330.290388222784 27870000.000012390316 262864330.290396928787 1 60369.331117135 2024-02-29T07:56:48.520499+00:00 19994330.290186505765 27869999.999950714409 262864330.290133506060 1 60369.331128731 2024-02-29T07:56:49.522376+00:00 19994330.290259100497 27869999.999843891710 262864330.290099292994 1 60369.331140311 2024-02-29T07:56:50.522804+00:00 19994330.290397569537 27869999.999983258545 262864330.290377140045 1 60369.331151896 2024-02-29T07:56:51.523833+00:00 19994330.290413830429 27869999.999974023551 262864330.290384143591 1 60369.331163725 2024-02-29T07:56:52.545854+00:00 19994330.290010686964 27870000.000015772879 262864330.290022760630 1 60369.331175193 2024-02-29T07:56:53.536665+00:00 19994330.290347933769 27870000.000035952777 262864330.290380179882 1 60369.331186580 2024-02-29T07:56:54.520501+00:00 19994330.290086369962 27869999.999946456403 262864330.290029108524 1 60369.331198367 2024-02-29T07:56:55.538947+00:00 19994330.289943214506 27870000.000050451607 262864330.289989978075 1 60369.331209836 2024-02-29T07:56:56.529829+00:00 19994330.290328670293 27869999.999991830438 262864330.290316820145 1 60369.331221381 2024-02-29T07:56:57.527309+00:00 19994330.290251232684 27869999.999925751239 262864330.290173292160 1 60369.331232965 2024-02-29T07:56:58.528185+00:00 19994330.290335729718 27869999.999948907644 262864330.290280938148 1 60369.331244567 2024-02-29T07:56:59.530615+00:00 19994330.290373545140 27870000.000083737075 262864330.290453583002 1 60369.331256226 2024-02-29T07:57:00.537955+00:00 19994330.290164578706 27870000.000005710870 262864330.290166616440 1 60369.331267703 2024-02-29T07:57:01.529522+00:00 19994330.290492586792 27869999.999897036701 262864330.290385931730 1 60369.331279244 2024-02-29T07:57:02.526729+00:00 19994330.290151804686 27870000.000069759786 262864330.290217876434 1 60369.331290741 2024-02-29T07:57:03.520079+00:00 19994330.289904657751 27869999.999932978302 262864330.289833933115 1 60369.331302342 2024-02-29T07:57:04.522306+00:00 19994330.290288623422 27870000.000063057989 262864330.290347993374 1 60369.331313898 2024-02-29T07:57:05.520788+00:00 19994330.290257614106 27870000.000010114163 262864330.290264010429 1 60369.331325474 2024-02-29T07:57:06.520944+00:00 19994330.290385928005 27870000.000086214393 262864330.290468454361 1 60369.331337075 2024-02-29T07:57:07.523288+00:00 19994330.290242765099 27869999.999965112656 262864330.290204167366 1 60369.331348606 2024-02-29T07:57:08.519612+00:00 19994330.290313623846 27870000.000083595514 262864330.290393531322 1 60369.331360189 2024-02-29T07:57:09.520357+00:00 19994330.290198463947 27869999.999884434044 262864330.290079206228 1 60369.331371816 2024-02-29T07:57:10.524904+00:00 19994330.290236171335 27869999.999957609922 262864330.290190100670 1 60369.331383367 2024-02-29T07:57:11.522893+00:00 19994330.290077824146 27870000.000038240105 262864330.290112376213 1 60369.331394919 2024-02-29T07:57:12.521021+00:00 19994330.290246624500 27870000.000038128346 262864330.290281057358 1 60369.331406594 2024-02-29T07:57:13.529715+00:00 19994330.290368404239 27869999.999973013997 262864330.290337711573 1 60369.331418242 2024-02-29T07:57:14.536124+00:00 19994330.290354434401 27870000.000083047897 262864330.290433794260 1 60369.331429667 2024-02-29T07:57:15.523252+00:00 19994330.290348928422 27870000.000023428351 262864330.290368646383 1 60369.331441278 2024-02-29T07:57:16.526427+00:00 19994330.290322571993 27870000.000040289015 262864330.290359169245 1 60369.331452964 2024-02-29T07:57:17.536126+00:00 19994330.290170419961 27870000.000018503517 262864330.290185242891 1 60369.331464417 2024-02-29T07:57:18.525611+00:00 19994330.290350832045 27870000.000038374215 262864330.290385514498 1 60369.331475957 2024-02-29T07:57:19.522706+00:00 19994330.290194749832 27869999.999923959374 262864330.290114998817 1 60369.331487644 2024-02-29T07:57:20.532387+00:00 19994330.290097028017 27870000.000002995133 262864330.290096312761 1 60369.331499405 2024-02-29T07:57:21.548572+00:00 19994330.290313895792 27869999.999857112765 262864330.290167331696 1 60369.331510817 2024-02-29T07:57:22.534617+00:00 19994330.290065787733 27869999.999986469746 262864330.290048569441 1 60369.331522333 2024-02-29T07:57:23.529551+00:00 19994330.290361631662 27869999.999970328063 262864330.290328264236 1 60369.331533859 2024-02-29T07:57:24.525361+00:00 19994330.290180835873 27870000.000005468726 262864330.290182620287 1 60369.331545468 2024-02-29T07:57:25.528489+00:00 19994330.290301062167 27870000.000045131892 262864330.290342479944 1 60369.331557107 2024-02-29T07:57:26.534005+00:00 19994330.290320154279 27870000.000028196722 262864330.290344655514 1 60369.331568582 2024-02-29T07:57:27.525515+00:00 19994330.290264930576 27869999.999951072037 262864330.290212303400 1 60369.331580158 2024-02-29T07:57:28.525700+00:00 19994330.290298577398 27870000.000017937273 262864330.290312826633 1 60369.331591728 2024-02-29T07:57:29.525284+00:00 19994330.290151879191 27870000.000001508743 262864330.290149688721 1 60369.331603323 2024-02-29T07:57:30.527131+00:00 19994330.290414821357 27869999.999949187040 262864330.290360301733 1 60369.331614902 2024-02-29T07:57:31.527521+00:00 19994330.290342994034 27870000.000054251403 262864330.290393531322 1 60369.331626580 2024-02-29T07:57:32.536513+00:00 19994330.290062524378 27869999.999885533005 262864330.289944350719 1 60369.331638005 2024-02-29T07:57:33.523591+00:00 19994330.290446825325 27870000.000003255904 262864330.290446370840 1 60369.331649744 2024-02-29T07:57:34.537921+00:00 19994330.290368169546 27869999.999985255301 262864330.290349721909 1 60369.331661146 2024-02-29T07:57:35.522994+00:00 19994330.290227774531 27869999.999991230667 262864330.290215313435 1 60369.331672734 2024-02-29T07:57:36.524195+00:00 19994330.290197618306 27870000.000005058944 262864330.290198981762 1 60369.331684282 2024-02-29T07:57:37.521955+00:00 19994330.290178395808 27869999.999949064106 262864330.290123760700 1 60369.331695881 2024-02-29T07:57:38.524081+00:00 19994330.290289342403 27870000.000052243471 262864330.290337890387 1 60369.331707433 2024-02-29T07:57:39.522201+00:00 19994330.290243964642 27869999.999968007207 262864330.290208250284 1 60369.331719093 2024-02-29T07:57:40.529596+00:00 19994330.290254935622 27870000.000016991049 262864330.290268242359 1 60369.331730625 2024-02-29T07:57:41.525986+00:00 19994330.290506981313 27869999.999893840402 262864330.290397137403 1 60369.331742329 2024-02-29T07:57:42.537215+00:00 19994330.290226384997 27869999.999957572669 262864330.290180265903 1 60369.331753770 2024-02-29T07:57:43.525727+00:00 19994330.290286958218 27870000.000006251037 262864330.290289521217 1 60369.331765388 2024-02-29T07:57:44.529547+00:00 19994330.290151886642 27869999.999925006181 262864330.290073215961 1 60369.331776967 2024-02-29T07:57:45.529997+00:00 19994330.290265433490 27870000.000069770962 262864330.290331512690 1 60369.331788774 2024-02-29T07:57:46.550060+00:00 19994330.290404271334 27869999.999988574535 262864330.290389150381 1 60369.331800134 2024-02-29T07:57:47.531624+00:00 19994330.290415290743 27870000.000015873462 262864330.290427476168 1 60369.331811592 2024-02-29T07:57:48.521542+00:00 19994330.290267039090 27870000.000074185431 262864330.290337532759 1 60369.331823175 2024-02-29T07:57:49.522306+00:00 19994330.290290065110 27870000.000013288110 262864330.290299654007 1 60369.331834783 2024-02-29T07:57:50.525213+00:00 19994330.290185730904 27869999.999997287989 262864330.290179312229 1 60369.331846398 2024-02-29T07:57:51.528762+00:00 19994330.290070433170 27869999.999953180552 262864330.290019929409 1 60369.331858112 2024-02-29T07:57:52.540882+00:00 19994330.290352433920 27869999.999959055334 262864330.290307790041 1 60369.331869595 2024-02-29T07:57:53.533023+00:00 19994330.290234394372 27869999.999929927289 262864330.290160626173 1 60369.331881201 2024-02-29T07:57:54.535736+00:00 19994330.290370415896 27869999.999949254096 262864330.290315955877 1 60369.331892631 2024-02-29T07:57:55.523357+00:00 19994330.290241647512 27870000.000004991889 262864330.290242969990 1 60369.331904244 2024-02-29T07:57:56.526682+00:00 19994330.290349137038 27870000.000033941120 262864330.290379375219 1 60369.331915771 2024-02-29T07:57:57.522632+00:00 19994330.290266349912 27870000.000028617680 262864330.290291249752 1 60369.331927505 2024-02-29T07:57:58.536446+00:00 19994330.290315154940 27870000.000020079315 262864330.290331542492 1 60369.331939063 2024-02-29T07:57:59.535068+00:00 19994330.290282730013 27870000.000121220946 262864330.290400266647 1 60369.331950626 2024-02-29T07:58:00.534121+00:00 19994330.290228255093 27869999.999969005585 262864330.290193557739 1 60369.331962083 2024-02-29T07:58:01.524027+00:00 19994330.290174458176 27869999.999964557588 262864330.290135324001 1 60369.331973666 2024-02-29T07:58:02.524724+00:00 19994330.290362142026 27869999.999935407192 262864330.290293872356 1 60369.331985191 2024-02-29T07:58:03.520527+00:00 19994330.290024917573 27870000.000000335276 262864330.290021538734 1 60369.331996835 2024-02-29T07:58:04.526551+00:00 19994330.290372718126 27869999.999980054796 262864330.290349096060 1 60369.332008453 2024-02-29T07:58:05.530298+00:00 19994330.290309995413 27869999.999968122691 262864330.290274411440 1 60369.332019913 2024-02-29T07:58:06.520447+00:00 19994330.290119081736 27870000.000039741397 262864330.290155142546 1 60369.332031594 2024-02-29T07:58:07.529676+00:00 19994330.290488958359 27869999.999946113676 262864330.290431380272 1 60369.332043073 2024-02-29T07:58:08.521529+00:00 19994330.290122956038 27870000.000039905310 262864330.290159165859 1 60369.332054689 2024-02-29T07:58:09.525139+00:00 19994330.290495328605 27870000.000060196966 262864330.290551841259 1 60369.332066207 2024-02-29T07:58:10.520309+00:00 19994330.290217436850 27870000.000012066215 262864330.290225803852 1 60369.332077821 2024-02-29T07:58:11.523750+00:00 19994330.290304929018 27869999.999957673252 262864330.290258914232 1 60369.332089397 2024-02-29T07:58:12.523884+00:00 19994330.290484569967 27870000.000029489398 262864330.290510386229 1 60369.332100995 2024-02-29T07:58:13.525998+00:00 19994330.290181815624 27870000.000032130629 262864330.290210247040 1 60369.332112539 2024-02-29T07:58:14.523386+00:00 19994330.290348067880 27869999.999944563955 262864330.290288925171 1 60369.332124114 2024-02-29T07:58:15.523401+00:00 19994330.290172666311 27869999.999978255481 262864330.290147215128 1 60369.332135743 2024-02-29T07:58:16.528212+00:00 19994330.290224660188 27869999.999954227358 262864330.290175199509 1 60369.332147245 2024-02-29T07:58:17.522011+00:00 19994330.290199033916 27870000.000063162297 262864330.290258497000 1 60369.332158802 2024-02-29T07:58:18.520510+00:00 19994330.290181394666 27870000.000024676323 262864330.290202379227 1 60369.332170380 2024-02-29T07:58:19.520861+00:00 19994330.290363851935 27869999.999996952713 262864330.290357112885 1 60369.332182015 2024-02-29T07:58:20.526077+00:00 19994330.290337961167 27870000.000081550330 262864330.290415793657 1 60369.332193713 2024-02-29T07:58:21.536825+00:00 19994330.290507018566 27870000.000011827797 262864330.290515154600 1 60369.332205112 2024-02-29T07:58:22.521630+00:00 19994330.290116004646 27869999.999891467392 262864330.290003776550 1 60369.332216693 2024-02-29T07:58:23.522269+00:00 19994330.290270749480 27870000.000022996217 262864330.290290057659 1 60369.332228252 2024-02-29T07:58:24.520970+00:00 19994330.290012415498 27869999.999941021204 262864330.289949744940 1 60369.332239810 2024-02-29T07:58:25.519614+00:00 19994330.290311414748 27869999.999971322715 262864330.290279060602 1 60369.332251458 2024-02-29T07:58:26.526006+00:00 19994330.290221441537 27869999.999958921224 262864330.290176689625 1 60369.332262988 2024-02-29T07:58:27.522180+00:00 19994330.290390964597 27869999.999981310219 262864330.290368586779 1 60369.332274567 2024-02-29T07:58:28.522574+00:00 19994330.290101122111 27869999.999957457185 262864330.290054857731 1 60369.332286221 2024-02-29T07:58:29.529464+00:00 19994330.290189743042 27870000.000040490180 262864330.290226548910 1 60369.332297714 2024-02-29T07:58:30.522500+00:00 19994330.290219370276 27869999.999990966171 262864330.290206640959 1 60369.332309294 2024-02-29T07:58:31.523064+00:00 19994330.290329381824 27870000.000013258308 262864330.290338933468 1 60369.332320871 2024-02-29T07:58:32.523235+00:00 19994330.290394540876 27870000.000037286431 262864330.290428131819 1 60369.332332410 2024-02-29T07:58:33.520235+00:00 19994330.290301315486 27870000.000032559037 262864330.290330171585 1 60369.332344061 2024-02-29T07:58:34.526880+00:00 19994330.290295388550 27870000.000000163913 262864330.290291875601 1 60369.332355577 2024-02-29T07:58:35.521918+00:00 19994330.290462899953 27869999.999943032861 262864330.290402233601 1 60369.332367142 2024-02-29T07:58:36.521099+00:00 19994330.290176052600 27869999.999965388328 262864330.290137767792 1 60369.332378785 2024-02-29T07:58:37.527014+00:00 19994330.290239796042 27870000.000021170825 262864330.290257275105 1 60369.332390279 2024-02-29T07:58:38.520074+00:00 19994330.290342789143 27869999.999993152916 262864330.290332227945 1 60369.332401885 2024-02-29T07:58:39.522829+00:00 19994330.290183834732 27870000.000031743199 262864330.290211886168 1 60369.332413469 2024-02-29T07:58:40.523731+00:00 19994330.290138646960 27870000.000025693327 262864330.290160655975 1 60369.332425089 2024-02-29T07:58:41.527671+00:00 19994330.290525566787 27870000.000110745430 262864330.290632605553 1 60369.332436630 2024-02-29T07:58:42.524777+00:00 19994330.290427539498 27870000.000065091997 262864330.290488928556 1 60369.332448159 2024-02-29T07:58:43.520991+00:00 19994330.290204633027 27870000.000054180622 262864330.290255129337 1 60369.332459736 2024-02-29T07:58:44.521218+00:00 19994330.290306698531 27870000.000012412667 262864330.290315389633 1 60369.332471378 2024-02-29T07:58:45.527046+00:00 19994330.290437519550 27869999.999939274043 262864330.290373086929 1 60369.332482963 2024-02-29T07:58:46.527975+00:00 19994330.290244046599 27870000.000051308423 262864330.290291666985 1 60369.332494530 2024-02-29T07:58:47.527407+00:00 19994330.290322333574 27869999.999961700290 262864330.290280342102 1 60369.332506113 2024-02-29T07:58:48.528170+00:00 19994330.290128827095 27869999.999926485121 262864330.290051609278 1 60369.332517642 2024-02-29T07:58:49.524280+00:00 19994330.290317852050 27869999.999938517809 262864330.290252685547 1 60369.332529258 2024-02-29T07:58:50.527935+00:00 19994330.290168713778 27869999.999972004443 262864330.290137022734 1 60369.332541040 2024-02-29T07:58:51.545884+00:00 19994330.290386315435 27870000.000051934272 262864330.290434569120 1 60369.332552382 2024-02-29T07:58:52.525773+00:00 19994330.290379598737 27870000.000059701502 262864330.290435612202 1 60369.332564181 2024-02-29T07:58:53.545191+00:00 19994330.290300261229 27869999.999987240881 262864330.290283799171 1 60369.332575826 2024-02-29T07:58:54.551366+00:00 19994330.290269084275 27869999.999932661653 262864330.290198028088 1 60369.332587291 2024-02-29T07:58:55.541918+00:00 19994330.290320444852 27870000.000144425780 262864330.290461182594 1 60369.332598767 2024-02-29T07:58:56.533490+00:00 19994330.290162783116 27869999.999867301434 262864330.290026366711 1 60369.332610295 2024-02-29T07:58:57.529521+00:00 19994330.290133312345 27869999.999949432909 262864330.290079057217 1 60369.332621883 2024-02-29T07:58:58.530691+00:00 19994330.290212612599 27869999.999940376729 262864330.290149271488 1 60369.332633382 2024-02-29T07:58:59.524182+00:00 19994330.290377315134 27869999.999950096011 262864330.290323734283 1 60369.332644938 2024-02-29T07:59:00.522710+00:00 19994330.290416330099 27869999.999940197915 262864330.290352821350 1 60369.332656815 2024-02-29T07:59:01.548771+00:00 19994330.290271341801 27870000.000095017254 262864330.290362656116 1 60369.332668090 2024-02-29T07:59:02.522947+00:00 19994330.290324967355 27870000.000084593892 262864330.290405839682 1 60369.332679668 2024-02-29T07:59:03.523316+00:00 19994330.290153089911 27870000.000127229840 262864330.290276616812 1 60369.332691219 2024-02-29T07:59:04.521342+00:00 19994330.290382117033 27870000.000098399818 262864330.290476828814 1 60369.332702797 2024-02-29T07:59:05.521659+00:00 19994330.290163420141 27870000.000032037497 262864330.290191769600 1 60369.332714333 2024-02-29T07:59:06.518399+00:00 19994330.290478419513 27870000.000084809959 262864330.290559530258 1 60369.332725980 2024-02-29T07:59:07.524719+00:00 19994330.290129896253 27869999.999935463071 262864330.290061652660 1 60369.332737539 2024-02-29T07:59:08.523363+00:00 19994330.290201406926 27870000.000066492707 262864330.290264189243 1 60369.332749084 2024-02-29T07:59:09.520880+00:00 19994330.290359962732 27869999.999979242682 262864330.290335536003 1 60369.332760668 2024-02-29T07:59:10.521714+00:00 19994330.290278710425 27869999.999959219247 262864330.290234237909 1 60369.332772239 2024-02-29T07:59:11.521423+00:00 19994330.290289513767 27870000.000047862530 262864330.290333688259 1 60369.332783828 2024-02-29T07:59:12.522676+00:00 19994330.290074303746 27869999.999931901693 262864330.290002524853 1 60369.332795460 2024-02-29T07:59:13.527749+00:00 19994330.290381144732 27869999.999986220151 262864330.290363669395 1 60369.332807046 2024-02-29T07:59:14.528772+00:00 19994330.290264714509 27870000.000063162297 262864330.290324181318 1 60369.332818614 2024-02-29T07:59:15.528296+00:00 19994330.290334653109 27869999.999929867685 262864330.290260821581 1 60369.332830151 2024-02-29T07:59:16.525051+00:00 19994330.290168736130 27870000.000039253384 262864330.290204286575 1 60369.332841875 2024-02-29T07:59:17.538029+00:00 19994330.290378745645 27870000.000047001988 262864330.290422052145 1 60369.332853408 2024-02-29T07:59:18.534442+00:00 19994330.290355313569 27869999.999870739877 262864330.290222376585 1 60369.332864992 2024-02-29T07:59:19.535303+00:00 19994330.290190141648 27869999.999984268099 262864330.290170699358 1 60369.332876573 2024-02-29T07:59:20.535951+00:00 19994330.290137521923 27869999.999918088317 262864330.290051937103 1 60369.332888061 2024-02-29T07:59:21.528482+00:00 19994330.290327914059 27870000.000018265098 262864330.290342479944 1 60369.332899625 2024-02-29T07:59:22.527583+00:00 19994330.290366835892 27869999.999987434596 262864330.290350556374 1 60369.332911482 2024-02-29T07:59:23.552034+00:00 19994330.290330573916 27870000.000041838735 262864330.290368735790 1 60369.332922800 2024-02-29T07:59:24.529888+00:00 19994330.290360227227 27870000.000097919255 262864330.290454447269 1 60369.332934357 2024-02-29T07:59:25.528465+00:00 19994330.290351212025 27870000.000005625188 262864330.290353149176 1 60369.332945982 2024-02-29T07:59:26.532824+00:00 19994330.290119815618 27869999.999981801957 262864330.290097922087 1 60369.332957475 2024-02-29T07:59:27.525889+00:00 19994330.290193162858 27870000.000091552734 262864330.290281027555 1 60369.332969059 2024-02-29T07:59:28.526714+00:00 19994330.290219590068 27870000.000002518296 262864330.290218412876 1 60369.332980617 2024-02-29T07:59:29.525322+00:00 19994330.290396090597 27869999.999981191009 262864330.290373593569 1 60369.332992182 2024-02-29T07:59:30.524544+00:00 19994330.290058832616 27870000.000022884458 262864330.290078014135 1 60369.333003848 2024-02-29T07:59:31.532485+00:00 19994330.290429461747 27869999.999898180366 262864330.290323972702 1 60369.333015352 2024-02-29T07:59:32.526479+00:00 19994330.290148597211 27870000.000020626932 262864330.290165513754 1 60369.333027040 2024-02-29T07:59:33.536271+00:00 19994330.290224123746 27870000.000073593110 262864330.290294021368 1 60369.333038482 2024-02-29T07:59:34.524879+00:00 19994330.290238346905 27869999.999971348792 262864330.290206015110 1 60369.333050064 2024-02-29T07:59:35.525523+00:00 19994330.290133159608 27870000.000012725592 262864330.290142178535 1 60369.333061680 2024-02-29T07:59:36.529180+00:00 19994330.290267635137 27870000.000012170523 262864330.290276110172 1 60369.333073212 2024-02-29T07:59:37.525516+00:00 19994330.290268030018 27869999.999955590814 262864330.290219932795 1 60369.333084860 2024-02-29T07:59:38.531884+00:00 19994330.290344901383 27870000.000037845224 262864330.290379047394 1 60369.333096417 2024-02-29T07:59:39.530395+00:00 19994330.290411971509 27869999.999991305172 262864330.290399581194 1 60369.333108012 2024-02-29T07:59:40.532183+00:00 19994330.290423747152 27869999.999971803278 262864330.290391862392 1 60369.333119515 2024-02-29T07:59:41.526149+00:00 19994330.290148854256 27869999.999999921769 262864330.290145069361 1 60369.333131351 2024-02-29T07:59:42.548715+00:00 19994330.290206406265 27869999.999994792044 262864330.290197491646 1 60369.333142645 2024-02-29T07:59:43.524553+00:00 19994330.290360309184 27870000.000008884817 262864330.290365487337 1 60369.333154224 2024-02-29T07:59:44.524936+00:00 19994330.290255464613 27869999.999918259680 262864330.290170013905 1 60369.333165818 2024-02-29T07:59:45.526690+00:00 19994330.290262207389 27870000.000032842159 262864330.290291368961 1 60369.333177418 2024-02-29T07:59:46.528904+00:00 19994330.290420014411 27869999.999989110976 262864330.290405452251 1 60369.333189026 2024-02-29T07:59:47.531823+00:00 19994330.289988521487 27869999.999994482845 262864330.289979308844 1 60369.333200638 2024-02-29T07:59:48.535100+00:00 19994330.290434658527 27869999.999996099621 262864330.290427058935 1 60369.333212168 2024-02-29T07:59:49.531291+00:00 19994330.290168430656 27870000.000069528818 262864330.290234267712 1 60369.333223706 2024-02-29T07:59:50.528230+00:00 19994330.290320701897 27870000.000020556152 262864330.290337562561 1 60369.333235293 2024-02-29T07:59:51.529339+00:00 19994330.290297746658 27869999.999963801354 262864330.290257841349 1 60369.333246845 2024-02-29T07:59:52.527412+00:00 19994330.290340371430 27870000.000006221235 262864330.290342897177 1 60369.333258410 2024-02-29T07:59:53.526673+00:00 19994330.290255907923 27870000.000001486391 262864330.290253698826 1 60369.333269989 2024-02-29T07:59:54.527015+00:00 19994330.290381208062 27869999.999940112233 262864330.290317595005 1 60369.333281519 2024-02-29T07:59:55.523283+00:00 19994330.290344033390 27870000.000062305480 262864330.290402650833 1 60369.333293153 2024-02-29T07:59:56.528391+00:00 19994330.290312051773 27870000.000022571534 262864330.290330916643 1 60369.333304690 2024-02-29T07:59:57.525229+00:00 19994330.290325894952 27870000.000129166991 262864330.290451347828 1 60369.333316441 2024-02-29T07:59:58.540494+00:00 19994330.290343027562 27870000.000025872141 262864330.290365189314 1 60369.333327861 2024-02-29T07:59:59.527176+00:00 19994330.290120411664 27870000.000013861805 262864330.290130585432 1 60369.333339480 2024-02-29T08:00:00.531043+00:00 19994330.290495906025 27870000.000058989972 262864330.290551185608 1 60369.333351041 2024-02-29T08:00:01.529935+00:00 19994330.290239755064 27869999.999989051372 262864330.290225118399 1 60369.333362683 2024-02-29T08:00:02.535763+00:00 19994330.290269702673 27870000.000032909214 262864330.290298908949 1 60369.333374243 2024-02-29T08:00:03.534592+00:00 19994330.290079928935 27869999.999971129000 262864330.290047347546 1 60369.333385788 2024-02-29T08:00:04.532071+00:00 19994330.290270615369 27869999.999992098659 262864330.290259033442 1 60369.333397476 2024-02-29T08:00:05.541956+00:00 19994330.290359709412 27869999.999941460788 262864330.290297478437 1 60369.333408948 2024-02-29T08:00:06.533134+00:00 19994330.290431220084 27869999.999994728714 262864330.290422260761 1 60369.333420476 2024-02-29T08:00:07.529133+00:00 19994330.290211211890 27869999.999985650182 262864330.290193140507 1 60369.333432027 2024-02-29T08:00:08.527096+00:00 19994330.290105726570 27870000.000024631619 262864330.290126651525 1 60369.333443668 2024-02-29T08:00:09.532872+00:00 19994330.290391139686 27869999.999938499182 262864330.290325939655 1 60369.333455166 2024-02-29T08:00:10.526332+00:00 19994330.290111865848 27870000.000092692673 262864330.290200859308 1 60369.333466752 2024-02-29T08:00:11.527322+00:00 19994330.290497913957 27870000.000023987144 262864330.290518224239 1 60369.333478321 2024-02-29T08:00:12.526940+00:00 19994330.290303051472 27870000.000030063093 262864330.290329426527 1 60369.333489939 2024-02-29T08:00:13.530731+00:00 19994330.290196385235 27869999.999948281795 262864330.290140986443 1 60369.333501416 2024-02-29T08:00:14.522330+00:00 19994330.290254052728 27869999.999893177301 262864330.290143549442 1 60369.333513015 2024-02-29T08:00:15.524476+00:00 19994330.290384579450 27870000.000015318394 262864330.290396213531 1 60369.333524597 2024-02-29T08:00:16.525167+00:00 19994330.290320117027 27870000.000002581626 262864330.290319025517 1 60369.333536426 2024-02-29T08:00:17.547187+00:00 19994330.290268626064 27870000.000046059489 262864330.290311008692 1 60369.333547715 2024-02-29T08:00:18.522595+00:00 19994330.290193606168 27870000.000007737428 262864330.290197670460 1 60369.333559342 2024-02-29T08:00:19.527122+00:00 19994330.290158580989 27870000.000054508448 262864330.290209382772 1 60369.333570983 2024-02-29T08:00:20.532906+00:00 19994330.290470570326 27870000.000103298575 262864330.290570169687 1 60369.333582440 2024-02-29T08:00:21.522795+00:00 19994330.290353041142 27870000.000051021576 262864330.290400356054 1 60369.333594028 2024-02-29T08:00:22.524021+00:00 19994330.290163222700 27869999.999969866127 262864330.290129393339 1 60369.333605694 2024-02-29T08:00:23.531963+00:00 19994330.290192559361 27869999.999967962503 262864330.290156841278 1 60369.333617137 2024-02-29T08:00:24.520627+00:00 19994330.290221400559 27870000.000014707446 262864330.290232419968 1 60369.333628742 2024-02-29T08:00:25.523265+00:00 19994330.290182143450 27869999.999953579158 262864330.290132015944 1 60369.333640345 2024-02-29T08:00:26.525800+00:00 19994330.290195863694 27870000.000022351742 262864330.290214508772 1 60369.333651876 2024-02-29T08:00:27.522081+00:00 19994330.290187839419 27869999.999969650060 262864330.290153801441 1 60369.333663480 2024-02-29T08:00:28.524662+00:00 19994330.290396049619 27870000.000103134662 262864330.290495514870 1 60369.333675385 2024-02-29T08:00:29.553304+00:00 19994330.289970006794 27870000.000047005713 262864330.290013313293 1 60369.333686585 2024-02-29T08:00:30.520926+00:00 19994330.290437318385 27870000.000104248524 262864330.290537863970 1 60369.333698184 2024-02-29T08:00:31.523130+00:00 19994330.290375880897 27869999.999993111938 262864330.290365308523 1 60369.333709793 2024-02-29T08:00:32.526121+00:00 19994330.290033895522 27869999.999995224178 262864330.290025442839 1 60369.333721373 2024-02-29T08:00:33.526670+00:00 19994330.290304366499 27869999.999965801835 262864330.290266454220 1 60369.333732902 2024-02-29T08:00:34.522706+00:00 19994330.290283847600 27869999.999968834221 262864330.290248990059 1 60369.333744496 2024-02-29T08:00:35.524462+00:00 19994330.290333133191 27869999.999943874776 262864330.290273308754 1 60369.333756036 2024-02-29T08:00:36.521516+00:00 19994330.290195651352 27869999.999946791679 262864330.290138751268 1 60369.333767612 2024-02-29T08:00:37.521687+00:00 19994330.290342599154 27869999.999902542681 262864330.290241450071 1 60369.333779182 2024-02-29T08:00:38.521367+00:00 19994330.290237538517 27869999.999985069036 262864330.290218919516 1 60369.333790842 2024-02-29T08:00:39.528809+00:00 19994330.290408894420 27869999.999993324280 262864330.290398538113 1 60369.333802341 2024-02-29T08:00:40.522329+00:00 19994330.290100447834 27870000.000106748194 262864330.290203511715 1 60369.333813932 2024-02-29T08:00:41.523715+00:00 19994330.290243867785 27869999.999926913530 262864330.290167093277 1 60369.333825571 2024-02-29T08:00:42.529272+00:00 19994330.290507670492 27870000.000029616058 262864330.290533602238 1 60369.333837079 2024-02-29T08:00:43.523595+00:00 19994330.290034748614 27869999.999980855733 262864330.290011912584 1 60369.333848661 2024-02-29T08:00:44.524316+00:00 19994330.290255136788 27869999.999977022409 262864330.290228456259 1 60369.333860217 2024-02-29T08:00:45.522744+00:00 19994330.290460556746 27869999.999956291169 262864330.290413141251 1 60369.333871770 2024-02-29T08:00:46.520889+00:00 19994330.290141899139 27869999.999922391027 262864330.290060609579 1 60369.333883351 2024-02-29T08:00:47.521499+00:00 19994330.290392823517 27870000.000043407083 262864330.290432512760 1 60369.333894930 2024-02-29T08:00:48.521968+00:00 19994330.290267068893 27869999.999956957996 262864330.290220350027 1 60369.333906494 2024-02-29T08:00:49.521070+00:00 19994330.290244217962 27870000.000027909875 262864330.290268421173 1 60369.333918089 2024-02-29T08:00:50.522897+00:00 19994330.290253452957 27870000.000067770481 262864330.290317535400 1 60369.333929631 2024-02-29T08:00:51.520104+00:00 19994330.290090784431 27870000.000013198704 262864330.290100276470 1 60369.333941218 2024-02-29T08:00:52.521183+00:00 19994330.290139090270 27869999.999989163131 262864330.290124535561 1 60369.333952838 2024-02-29T08:00:53.525213+00:00 19994330.290184598416 27870000.000001899898 262864330.290182799101 1 60369.333964358 2024-02-29T08:00:54.520518+00:00 19994330.290357198566 27870000.000036444515 262864330.290389955044 1 60369.333975938 2024-02-29T08:00:55.521068+00:00 19994330.290304183960 27869999.999987278134 262864330.290287762880 1 60369.333987556 2024-02-29T08:00:56.524867+00:00 19994330.290130689740 27869999.999976430088 262864330.290103435516 1 60369.333999110 2024-02-29T08:00:57.523130+00:00 19994330.290258832276 27870000.000018507242 262864330.290273636580 1 60369.334010636 2024-02-29T08:00:58.518970+00:00 19994330.290177397430 27870000.000013791025 262864330.290187507868 1 60369.334022227 2024-02-29T08:00:59.520389+00:00 19994330.290308594704 27869999.999954704195 262864330.290259599686 1 60369.334033803 2024-02-29T08:01:00.520584+00:00 19994330.290531072766 27869999.999943546951 262864330.290470927954 1 60369.334045537 2024-02-29T08:01:01.534425+00:00 19994330.290171805769 27870000.000003114343 262864330.290171205997 1 60369.334057025 2024-02-29T08:01:02.526982+00:00 19994330.290290091187 27869999.999988280237 262864330.290274679661 1 60369.334068511 2024-02-29T08:01:03.519298+00:00 19994330.290262807161 27869999.999960463494 262864330.290219575167 1 60369.334080208 2024-02-29T08:01:04.529981+00:00 19994330.290147546679 27870000.000062596053 262864330.290206432343 1 60369.334091712 2024-02-29T08:01:05.523891+00:00 19994330.290351342410 27870000.000008799136 262864330.290356427431 1 60369.334103283 2024-02-29T08:01:06.523616+00:00 19994330.290191471577 27870000.000025518239 262864330.290213286877 1 60369.334114837 2024-02-29T08:01:07.521975+00:00 19994330.290292985737 27869999.999997925013 262864330.290287196636 1 60369.334126413 2024-02-29T08:01:08.522061+00:00 19994330.290286112577 27869999.999992303550 262864330.290274739265 1 60369.334137984 2024-02-29T08:01:09.521812+00:00 19994330.290422458202 27869999.999994285405 262864330.290413051844 1 60369.334149558 2024-02-29T08:01:10.521836+00:00 19994330.290327932686 27870000.000024769455 262864330.290349006653 1 60369.334161174 2024-02-29T08:01:11.525439+00:00 19994330.290395393968 27869999.999934021384 262864330.290325701237 1 60369.334172672 2024-02-29T08:01:12.518834+00:00 19994330.290151529014 27869999.999984290451 262864330.290132135153 1 60369.334184272 2024-02-29T08:01:13.521114+00:00 19994330.290536817163 27869999.999990910292 262864330.290524035692 1 60369.334195861 2024-02-29T08:01:14.522409+00:00 19994330.290076628327 27870000.000032331795 262864330.290105283260 1 60369.334207428 2024-02-29T08:01:15.521795+00:00 19994330.290280237794 27870000.000036638230 262864330.290313184261 1 60369.334218977 2024-02-29T08:01:16.519665+00:00 19994330.290390934795 27870000.000034105033 262864330.290421336889 1 60369.334230559 2024-02-29T08:01:17.520335+00:00 19994330.290256828070 27869999.999948140234 262864330.290201276541 1 60369.334242135 2024-02-29T08:01:18.520509+00:00 19994330.290318157524 27869999.999953493476 262864330.290267974138 1 60369.334253744 2024-02-29T08:01:19.523517+00:00 19994330.290027149022 27869999.999967072159 262864330.289990514517 1 60369.334265281 2024-02-29T08:01:20.520276+00:00 19994330.290081813931 27869999.999993577600 262864330.290071666241 1 60369.334276904 2024-02-29T08:01:21.524517+00:00 19994330.290388602763 27870000.000021848828 262864330.290406763554 1 60369.334288431 2024-02-29T08:01:22.520435+00:00 19994330.290121112019 27870000.000005714595 262864330.290123134851 1 60369.334300052 2024-02-29T08:01:23.524478+00:00 19994330.290216553956 27869999.999969240278 262864330.290182113647 1 60369.334311594 2024-02-29T08:01:24.521701+00:00 19994330.290256638080 27870000.000072710216 262864330.290325671434 1 60369.334323192 2024-02-29T08:01:25.523787+00:00 19994330.290250096470 27870000.000030748546 262864330.290277153254 1 60369.334334715 2024-02-29T08:01:26.519381+00:00 19994330.290398005396 27870000.000029657036 262864330.290423959494 1 60369.334346321 2024-02-29T08:01:27.522172+00:00 19994330.290334943682 27870000.000173669308 262864330.290504902601 1 60369.334357876 2024-02-29T08:01:28.520477+00:00 19994330.290266670287 27870000.000030890107 262864330.290293842554 1 60369.334369518 2024-02-29T08:01:29.526348+00:00 19994330.290054414421 27869999.999987967312 262864330.290038675070 1 60369.334381068 2024-02-29T08:01:30.524273+00:00 19994330.290333367884 27869999.999927047640 262864330.290256708860 1 60369.334392604 2024-02-29T08:01:31.521019+00:00 19994330.290333278477 27870000.000013690442 262864330.290343254805 1 60369.334404185 2024-02-29T08:01:32.521568+00:00 19994330.290100883693 27869999.999921653420 262864330.290018826723 1 60369.334415759 2024-02-29T08:01:33.521594+00:00 19994330.290302034467 27870000.000042572618 262864330.290340900421 1 60369.334427346 2024-02-29T08:01:34.522676+00:00 19994330.290266569704 27869999.999952968210 262864330.290215849876 1 60369.334438926 2024-02-29T08:01:35.523168+00:00 19994330.290298562497 27869999.999993033707 262864330.290287882090 1 60369.334450527 2024-02-29T08:01:36.525553+00:00 19994330.290241725743 27869999.999955296516 262864330.290193319321 1 60369.334462067 2024-02-29T08:01:37.522611+00:00 19994330.290172535926 27870000.000072639436 262864330.290241479874 1 60369.334473622 2024-02-29T08:01:38.520923+00:00 19994330.290349103510 27869999.999953798950 262864330.290299206972 1 60369.334485212 2024-02-29T08:01:39.522348+00:00 19994330.290377158672 27870000.000031307340 262864330.290404766798 1 60369.334496932 2024-02-29T08:01:40.534924+00:00 19994330.290237680078 27869999.999941676855 262864330.290175676346 1 60369.334508537 2024-02-29T08:01:41.537610+00:00 19994330.290088143200 27869999.999920498580 262864330.290004938841 1 60369.334519961 2024-02-29T08:01:42.524617+00:00 19994330.290165152401 27869999.999983452260 262864330.290144920349 1 60369.334531548 2024-02-29T08:01:43.525714+00:00 19994330.290199305862 27870000.000027917325 262864330.290223538876 1 60369.334543177 2024-02-29T08:01:44.530511+00:00 19994330.290334496647 27870000.000011358410 262864330.290342152119 1 60369.334554795 2024-02-29T08:01:45.534323+00:00 19994330.290264226496 27869999.999990869313 262864330.290251404047 1 60369.334566229 2024-02-29T08:01:46.522159+00:00 19994330.290312096477 27870000.000030394644 262864330.290338814259 1 60369.334577835 2024-02-29T08:01:47.524966+00:00 19994330.290159825236 27869999.999995596707 262864330.290151715279 1 60369.334589417 2024-02-29T08:01:48.525647+00:00 19994330.290394142270 27870000.000052757561 262864330.290443181992 1 60369.334601092 2024-02-29T08:01:49.534355+00:00 19994330.290320660919 27870000.000012896955 262864330.290329873562 1 60369.334612571 2024-02-29T08:01:50.526112+00:00 19994330.290185388178 27869999.999973885715 262864330.290155589581 1 60369.334624134 2024-02-29T08:01:51.525168+00:00 19994330.290262527764 27869999.999922450632 262864330.290181279182 1 60369.334635761 2024-02-29T08:01:52.529771+00:00 19994330.290402326733 27870000.000031266361 262864330.290429890156 1 60369.334647350 2024-02-29T08:01:53.531032+00:00 19994330.290417045355 27869999.999990746379 262864330.290404111147 1 60369.334658941 2024-02-29T08:01:54.532525+00:00 19994330.290277536958 27870000.000016190112 262864330.290290027857 1 60369.334670455 2024-02-29T08:01:55.527275+00:00 19994330.290322210640 27870000.000031568110 262864330.290350079536 1 60369.334682031 2024-02-29T08:01:56.527454+00:00 19994330.290233995765 27870000.000042445958 262864330.290272742510 1 60369.334693689 2024-02-29T08:01:57.534702+00:00 19994330.290375232697 27870000.000039674342 262864330.290411204100 1 60369.334705135 2024-02-29T08:01:58.523651+00:00 19994330.290386259556 27870000.000031594187 262864330.290414154530 1 60369.334716734 2024-02-29T08:01:59.525871+00:00 19994330.289948783815 27869999.999989267439 262864330.289934366941 1 60369.334728446 2024-02-29T08:02:00.537761+00:00 19994330.290317818522 27869999.999985512346 262864330.290299654007 1 60369.334740203 2024-02-29T08:02:01.553548+00:00 19994330.290285054594 27869999.999993890524 262864330.290275245905 1 60369.334751504 2024-02-29T08:02:02.529983+00:00 19994330.290307704359 27870000.000015560538 262864330.290319561958 1 60369.334763107 2024-02-29T08:02:03.532463+00:00 19994330.290109012276 27870000.000020809472 262864330.290126115084 1 60369.334774630 2024-02-29T08:02:04.528044+00:00 19994330.290347218513 27869999.999935816973 262864330.290279328823 1 60369.334786209 2024-02-29T08:02:05.528503+00:00 19994330.290244501084 27870000.000032309443 262864330.290273100138 1 60369.334797804 2024-02-29T08:02:06.530266+00:00 19994330.290266640484 27870000.000101037323 262864330.290363967419 1 60369.334809331 2024-02-29T08:02:07.526207+00:00 19994330.290325880051 27869999.999973453581 262864330.290295630693 1 60369.334820917 2024-02-29T08:02:08.527223+00:00 19994330.290456414223 27870000.000026840717 262864330.290479570627 1 60369.334832468 2024-02-29T08:02:09.525227+00:00 19994330.290254913270 27870000.000021483749 262864330.290272712708 1 60369.334844081 2024-02-29T08:02:10.528628+00:00 19994330.290215987712 27870000.000028833747 262864330.290241152048 1 60369.334855636 2024-02-29T08:02:11.526930+00:00 19994330.290460105985 27869999.999928452075 262864330.290384858847 1 60369.334867171 2024-02-29T08:02:12.523530+00:00 19994330.290219735354 27870000.000027395785 262864330.290243417025 1 60369.334878779 2024-02-29T08:02:13.526478+00:00 19994330.290165834129 27869999.999986715615 262864330.290148854256 1 60369.334890280 2024-02-29T08:02:14.520200+00:00 19994330.290081247687 27869999.999905902892 262864330.289983451366 1 60369.334901984 2024-02-29T08:02:15.531459+00:00 19994330.290153264999 27869999.999953325838 262864330.290102899075 1 60369.334913449 2024-02-29T08:02:16.522018+00:00 19994330.290421117097 27870000.000041354448 262864330.290458798409 1 60369.334925032 2024-02-29T08:02:17.522772+00:00 19994330.290329068899 27870000.000133916736 262864330.290459305048 1 60369.334936598 2024-02-29T08:02:18.522050+00:00 19994330.290249723941 27870000.000057075173 262864330.290303111076 1 60369.334948166 2024-02-29T08:02:19.521516+00:00 19994330.290139660239 27869999.999986339360 262864330.290122330189 1 60369.334959742 2024-02-29T08:02:20.521688+00:00 19994330.290245257318 27870000.000038832426 262864330.290280401707 1 60369.334971284 2024-02-29T08:02:21.518919+00:00 19994330.290209572762 27870000.000048451126 262864330.290254324675 1 60369.334982877 2024-02-29T08:02:22.520557+00:00 19994330.290094248950 27870000.000072017312 262864330.290162563324 1 60369.334994482 2024-02-29T08:02:23.523230+00:00 19994330.290289886296 27869999.999993853271 262864330.290280044079 1 60369.335006027 2024-02-29T08:02:24.520716+00:00 19994330.290311876684 27869999.999946497381 262864330.290254682302 1 60369.335017595 2024-02-29T08:02:25.520154+00:00 19994330.290243204683 27869999.999947413802 262864330.290186941624 1 60369.335029169 2024-02-29T08:02:26.520253+00:00 19994330.290185146034 27869999.999992467463 262864330.290173918009 1 60369.335040801 2024-02-29T08:02:27.525209+00:00 19994330.290231924504 27870000.000050008297 262864330.290278226137 1 60369.335052362 2024-02-29T08:02:28.524033+00:00 19994330.290183220059 27870000.000029727817 262864330.290209263563 1 60369.335063947 2024-02-29T08:02:29.525044+00:00 19994330.290282394737 27870000.000029288232 262864330.290307998657 1 60369.335075517 2024-02-29T08:02:30.524656+00:00 19994330.290287382901 27869999.999962590635 262864330.290246278048 1 60369.335087055 2024-02-29T08:02:31.521600+00:00 19994330.290313921869 27870000.000016730279 262864330.290326952934 1 60369.335098630 2024-02-29T08:02:32.521665+00:00 19994330.290145505220 27870000.000002965331 262864330.290144801140 1 60369.335110220 2024-02-29T08:02:33.522986+00:00 19994330.290024437010 27869999.999986961484 262864330.290007680655 1 60369.335121808 2024-02-29T08:02:34.524197+00:00 19994330.290239583701 27869999.999951723963 262864330.290187597275 1 60369.335133359 2024-02-29T08:02:35.522184+00:00 19994330.290404673666 27870000.000068429857 262864330.290469408035 1 60369.335144902 2024-02-29T08:02:36.519485+00:00 19994330.290459036827 27869999.999970782548 262864330.290426135063 1 60369.335156527 2024-02-29T08:02:37.523942+00:00 19994330.290234200656 27869999.999964985996 262864330.290195494890 1 60369.335168235 2024-02-29T08:02:38.535511+00:00 19994330.290214128792 27869999.999998178333 262864330.290208607912 1 60369.335179672 2024-02-29T08:02:39.523647+00:00 19994330.290316842496 27870000.000003371388 262864330.290316522121 1 60369.335191199 2024-02-29T08:02:40.519546+00:00 19994330.290268000215 27870000.000052716583 262864330.290317028761 1 60369.335202816 2024-02-29T08:02:41.523282+00:00 19994330.290266167372 27869999.999985720962 262864330.290248185396 1 60369.335214405 2024-02-29T08:02:42.524592+00:00 19994330.290430523455 27870000.000042539090 262864330.290469348431 1 60369.335225984 2024-02-29T08:02:43.525016+00:00 19994330.290252111852 27870000.000000506639 262864330.290248930454 1 60369.335237538 2024-02-29T08:02:44.523223+00:00 19994330.290144026279 27870000.000032048672 262864330.290172368288 1 60369.335249078 2024-02-29T08:02:45.520326+00:00 19994330.290173795074 27870000.000045914203 262864330.290216028690 1 60369.335260682 2024-02-29T08:02:46.522893+00:00 19994330.290254272521 27869999.999900680035 262864330.290151238441 1 60369.335272221 2024-02-29T08:02:47.519920+00:00 19994330.290161553770 27869999.999923039228 262864330.290080904961 1 60369.335283808 2024-02-29T08:02:48.521061+00:00 19994330.290452830493 27869999.999995909631 262864330.290445059538 1 60369.335295445 2024-02-29T08:02:49.526481+00:00 19994330.290069226176 27870000.000002741814 262864330.290068268776 1 60369.335306951 2024-02-29T08:02:50.520567+00:00 19994330.290379475802 27869999.999985877424 262864330.290361642838 1 60369.335318561 2024-02-29T08:02:51.523671+00:00 19994330.290412079543 27870000.000016767532 262864330.290425151587 1 60369.335330328 2024-02-29T08:02:52.540310+00:00 19994330.290298219770 27870000.000033285469 262864330.290327817202 1 60369.335341751 2024-02-29T08:02:53.527255+00:00 19994330.290293522179 27870000.000023495406 262864330.290313303471 1 60369.335353402 2024-02-29T08:02:54.533915+00:00 19994330.290187545121 27870000.000009600073 262864330.290193438530 1 60369.335364894 2024-02-29T08:02:55.526821+00:00 19994330.290302634239 27870000.000024959445 262864330.290323913097 1 60369.335376470 2024-02-29T08:02:56.527036+00:00 19994330.290201313794 27870000.000044420362 262864330.290242016315 1 60369.335388125 2024-02-29T08:02:57.533988+00:00 19994330.290305312723 27869999.999969407916 262864330.290271043777 1 60369.335399637 2024-02-29T08:02:58.528620+00:00 19994330.290297120810 27870000.000002074987 262864330.290295511484 1 60369.335411359 2024-02-29T08:02:59.541367+00:00 19994330.290152221918 27869999.999990526587 262864330.290139049292 1 60369.335422750 2024-02-29T08:03:00.525613+00:00 19994330.290151361376 27869999.999962862581 262864330.290110528469 1 60369.335434633 2024-02-29T08:03:01.552296+00:00 19994330.290330890566 27869999.999945119023 262864330.290272295475 1 60369.335445892 2024-02-29T08:03:02.525070+00:00 19994330.290217854083 27869999.999977700412 262864330.290191859007 1 60369.335457432 2024-02-29T08:03:03.522098+00:00 19994330.290441714227 27870000.000058539212 262864330.290496557951 1 60369.335469006 2024-02-29T08:03:04.522092+00:00 19994330.290182121098 27870000.000009782612 262864330.290188193321 1 60369.335480629 2024-02-29T08:03:05.526354+00:00 19994330.290210507810 27870000.000034742057 262864330.290241569281 1 60369.335492128 2024-02-29T08:03:06.519834+00:00 19994330.290182001889 27870000.000006090850 262864330.290184378624 1 60369.335503737 2024-02-29T08:03:07.522864+00:00 19994330.290128871799 27869999.999944828451 262864330.290069997311 1 60369.335515291 2024-02-29T08:03:08.521186+00:00 19994330.290264423937 27870000.000021480024 262864330.290282219648 1 60369.335526862 2024-02-29T08:03:09.520862+00:00 19994330.290450461209 27869999.999969225377 262864330.290415972471 1 60369.335538434 2024-02-29T08:03:10.520716+00:00 19994330.290261395276 27869999.999897159636 262864330.290154844522 1 60369.335550010 2024-02-29T08:03:11.520901+00:00 19994330.290465507656 27870000.000050604343 262864330.290512412786 1 60369.335561574 2024-02-29T08:03:12.519969+00:00 19994330.290174663067 27869999.999934915453 262864330.290105879307 1 60369.335573151 2024-02-29T08:03:13.520243+00:00 19994330.290284469724 27869999.999993890524 262864330.290274679661 1 60369.335584846 2024-02-29T08:03:14.530745+00:00 19994330.290203996003 27870000.000002868474 262864330.290203154087 1 60369.335596431 2024-02-29T08:03:15.531655+00:00 19994330.290468715131 27870000.000046782196 262864330.290511816740 1 60369.335608138 2024-02-29T08:03:16.543080+00:00 19994330.290171101689 27870000.000007040799 262864330.290174424648 1 60369.335619624 2024-02-29T08:03:17.535506+00:00 19994330.290203932673 27870000.000010397285 262864330.290210634470 1 60369.335631161 2024-02-29T08:03:18.532350+00:00 19994330.290210828185 27869999.999988380820 262864330.290195524693 1 60369.335642690 2024-02-29T08:03:19.528402+00:00 19994330.290222778916 27869999.999917183071 262864330.290136277676 1 60369.335654198 2024-02-29T08:03:20.522737+00:00 19994330.290458790958 27869999.999987114221 262864330.290442228317 1 60369.335665770 2024-02-29T08:03:21.522538+00:00 19994330.290314268321 27869999.999889135361 262864330.290199697018 1 60369.335677393 2024-02-29T08:03:22.526744+00:00 19994330.290212124586 27869999.999950349331 262864330.290158778429 1 60369.335688951 2024-02-29T08:03:23.525388+00:00 19994330.290537107736 27870000.000034496188 262864330.290567934513 1 60369.335700518 2024-02-29T08:03:24.524731+00:00 19994330.290294889361 27869999.999955136329 262864330.290246337652 1 60369.335712068 2024-02-29T08:03:25.522671+00:00 19994330.290175974369 27870000.000050384551 262864330.290222674608 1 60369.335723688 2024-02-29T08:03:26.526677+00:00 19994330.290343426168 27870000.000004250556 262864330.290343999863 1 60369.335735333 2024-02-29T08:03:27.532785+00:00 19994330.290121212602 27870000.000003013760 262864330.290120542049 1 60369.335746951 2024-02-29T08:03:28.536572+00:00 19994330.290213860571 27869999.999954413623 262864330.290164560080 1 60369.335758517 2024-02-29T08:03:29.535917+00:00 19994330.290336839855 27870000.000004980713 262864330.290338128805 1 60369.335769958 2024-02-29T08:03:30.524393+00:00 19994330.290155347437 27870000.000002801418 262864330.290154457092 1 60369.335781555 2024-02-29T08:03:31.526317+00:00 19994330.290370833129 27869999.999982610345 262864330.290349721909 1 60369.335793208 2024-02-29T08:03:32.533147+00:00 19994330.290208227932 27870000.000037875026 262864330.290242403746 1 60369.335804653 2024-02-29T08:03:33.522034+00:00 19994330.290266729891 27869999.999947886914 262864330.290210902691 1 60369.335816249 2024-02-29T08:03:34.523904+00:00 19994330.290310297161 27869999.999998673797 262864330.290305286646 1 60369.335828003 2024-02-29T08:03:35.539501+00:00 19994330.290213417262 27870000.000132590532 262864330.290342301130 1 60369.335839494 2024-02-29T08:03:36.532306+00:00 19994330.290119159967 27870000.000012189150 262864330.290127664804 1 60369.335851136 2024-02-29T08:03:37.538101+00:00 19994330.290244095027 27870000.000005263835 262864330.290245682001 1 60369.335862668 2024-02-29T08:03:38.534539+00:00 19994330.290426053107 27870000.000002663583 262864330.290425002575 1 60369.335874181 2024-02-29T08:03:39.529276+00:00 19994330.290138334036 27869999.999929722399 262864330.290064364672 1 60369.335885864 2024-02-29T08:03:40.538663+00:00 19994330.290131516755 27869999.999995779246 262864330.290123581886 1 60369.335897345 2024-02-29T08:03:41.530631+00:00 19994330.290100861341 27870000.000039149076 262864330.290136337280 1 60369.335908964 2024-02-29T08:03:42.534498+00:00 19994330.290277823806 27869999.999987017363 262864330.290261149406 1 60369.335920409 2024-02-29T08:03:43.523348+00:00 19994330.290109619498 27869999.999917574227 262864330.290023505688 1 60369.335932076 2024-02-29T08:03:44.531383+00:00 19994330.290172066540 27870000.000010710210 262864330.290179073811 1 60369.335943558 2024-02-29T08:03:45.523381+00:00 19994330.290161024779 27870000.000037401915 262864330.290194720030 1 60369.335955177 2024-02-29T08:03:46.527337+00:00 19994330.290515247732 27869999.999991923571 262864330.290503472090 1 60369.335966755 2024-02-29T08:03:47.527644+00:00 19994330.290076255798 27869999.999991092831 262864330.290063649416 1 60369.335978333 2024-02-29T08:03:48.527978+00:00 19994330.290297467262 27869999.999917931855 262864330.290211707354 1 60369.335989953 2024-02-29T08:03:49.531970+00:00 19994330.290241796523 27870000.000043664128 262864330.290281772614 1 60369.336001483 2024-02-29T08:03:50.528111+00:00 19994330.290200788528 27870000.000039249659 262864330.290236353874 1 60369.336013067 2024-02-29T08:03:51.529004+00:00 19994330.290291070938 27869999.999917939305 262864330.290205299854 1 60369.336024728 2024-02-29T08:03:52.536458+00:00 19994330.290260348469 27870000.000046793371 262864330.290303438902 1 60369.336036174 2024-02-29T08:03:53.525455+00:00 19994330.290289841592 27870000.000023424625 262864330.290309578180 1 60369.336047778 2024-02-29T08:03:54.528064+00:00 19994330.290285881609 27869999.999956969172 262864330.290239155293 1 60369.336059333 2024-02-29T08:03:55.526340+00:00 19994330.290201265365 27870000.000042110682 262864330.290239691734 1 60369.336071016 2024-02-29T08:03:56.535772+00:00 19994330.290258795023 27869999.999977730215 262864330.290232837200 1 60369.336082675 2024-02-29T08:03:57.543061+00:00 19994330.290137555450 27870000.000017829239 262864330.290151685476 1 60369.336094092 2024-02-29T08:03:58.529526+00:00 19994330.290458206087 27869999.999984089285 262864330.290438592434 1 60369.336105691 2024-02-29T08:03:59.531685+00:00 19994330.290187202394 27870000.000092651695 262864330.290276169777 1 60369.336117273 2024-02-29T08:04:00.532374+00:00 19994330.290237233043 27870000.000014107674 262864330.290247619152 1 60369.336128805 2024-02-29T08:04:01.528775+00:00 19994330.290261484683 27869999.999945860356 262864330.290203630924 1 60369.336140310 2024-02-29T08:04:02.522833+00:00 19994330.290254000574 27869999.999961201102 262864330.290211498737 1 60369.336151944 2024-02-29T08:04:03.527924+00:00 19994330.290394656360 27870000.000075660646 262864330.290466636419 1 60369.336163449 2024-02-29T08:04:04.521963+00:00 19994330.290399093181 27869999.999942511320 262864330.290337920189 1 60369.336175040 2024-02-29T08:04:05.523439+00:00 19994330.290306974202 27869999.999911952764 262864330.290215253830 1 60369.336186642 2024-02-29T08:04:06.525870+00:00 19994330.290124770254 27870000.000117439777 262864330.290238529444 1 60369.336198279 2024-02-29T08:04:07.531270+00:00 19994330.290177803487 27870000.000015873462 262864330.290189981461 1 60369.336209792 2024-02-29T08:04:08.526004+00:00 19994330.290353167802 27870000.000103976578 262864330.290453463793 1 60369.336221365 2024-02-29T08:04:09.525966+00:00 19994330.290348183364 27870000.000040192157 262864330.290384680033 1 60369.336232952 2024-02-29T08:04:10.527047+00:00 19994330.290451731533 27870000.000026762486 262864330.290474802256 1 60369.336244515 2024-02-29T08:04:11.526057+00:00 19994330.290303334594 27869999.999989256263 262864330.290288925171 1 60369.336256036 2024-02-29T08:04:12.521531+00:00 19994330.290227334946 27870000.000030498952 262864330.290254116058 1 60369.336267699 2024-02-29T08:04:13.529185+00:00 19994330.290559671819 27869999.999935146421 262864330.290491133928 1 60369.336279177 2024-02-29T08:04:14.520873+00:00 19994330.290227655321 27869999.999984804541 262864330.290208756924 1 60369.336290822 2024-02-29T08:04:15.527072+00:00 19994330.290381055325 27869999.999924995005 262864330.290302336216 1 60369.336302361 2024-02-29T08:04:16.524042+00:00 19994330.290112975985 27869999.999922975898 262864330.290032267570 1 60369.336313930 2024-02-29T08:04:17.523578+00:00 19994330.290299020708 27869999.999986208975 262864330.290281534195 1 60369.336325540 2024-02-29T08:04:18.526642+00:00 19994330.290118243545 27869999.999964144081 262864330.290078699589 1 60369.336337135 2024-02-29T08:04:19.528459+00:00 19994330.290408786386 27869999.999998975545 262864330.290404081345 1 60369.336348695 2024-02-29T08:04:20.527253+00:00 19994330.290393371135 27870000.000036444515 262864330.290426135063 1 60369.336360227 2024-02-29T08:04:21.523654+00:00 19994330.290235530585 27870000.000049799681 262864330.290281623602 1 60369.336371810 2024-02-29T08:04:22.524406+00:00 19994330.290092170238 27870000.000067278743 262864330.290155768394 1 60369.336383370 2024-02-29T08:04:23.523175+00:00 19994330.290361646563 27869999.999946620315 262864330.290304571390 1 60369.336394922 2024-02-29T08:04:24.521269+00:00 19994330.290443725884 27869999.999940019101 262864330.290380030870 1 60369.336406535 2024-02-29T08:04:25.524655+00:00 19994330.290202848613 27869999.999972384423 262864330.290171533823 1 60369.336418079 2024-02-29T08:04:26.522027+00:00 19994330.290305674076 27869999.999982070178 262864330.290284037590 1 60369.336429675 2024-02-29T08:04:27.523892+00:00 19994330.290211427957 27870000.000017512590 262864330.290225267410 1 60369.336441231 2024-02-29T08:04:28.522352+00:00 19994330.290052168071 27869999.999998252839 262864330.290046721697 1 60369.336452782 2024-02-29T08:04:29.520355+00:00 19994330.290403734893 27869999.999964162707 262864330.290364205837 1 60369.336464386 2024-02-29T08:04:30.522888+00:00 19994330.290375780314 27870000.000056210905 262864330.290428280830 1 60369.336475932 2024-02-29T08:04:31.520504+00:00 19994330.290359225124 27870000.000068593770 262864330.290424138308 1 60369.336487540 2024-02-29T08:04:32.523449+00:00 19994330.290291137993 27869999.999958951026 262864330.290246397257 1 60369.336499112 2024-02-29T08:04:33.523253+00:00 19994330.290101394057 27870000.000016503036 262864330.290114223957 1 60369.336510655 2024-02-29T08:04:34.520609+00:00 19994330.290308345109 27870000.000052362680 262864330.290357023478 1 60369.336522225 2024-02-29T08:04:35.520283+00:00 19994330.290243331343 27869999.999967724085 262864330.290207356215 1 60369.336533816 2024-02-29T08:04:36.521649+00:00 19994330.290155488998 27869999.999902259558 262864330.290054053068 1 60369.336545449 2024-02-29T08:04:37.526806+00:00 19994330.290307596326 27869999.999935075641 262864330.290238976479 1 60369.336557193 2024-02-29T08:04:38.541457+00:00 19994330.290366619825 27870000.000015988946 262864330.290378898382 1 60369.336568563 2024-02-29T08:04:39.523844+00:00 19994330.290232047439 27869999.999990295619 262864330.290218651295 1 60369.336580103 2024-02-29T08:04:40.520895+00:00 19994330.290182057768 27870000.000013004988 262864330.290191352367 1 60369.336591775 2024-02-29T08:04:41.529312+00:00 19994330.290272440761 27870000.000006206334 262864330.290274947882 1 60369.336603268 2024-02-29T08:04:42.522329+00:00 19994330.290245521814 27869999.999988600612 262864330.290230453014 1 60369.336614875 2024-02-29T08:04:43.525157+00:00 19994330.290567293763 27870000.000000186265 262864330.290563762188 1 60369.336626471 2024-02-29T08:04:44.527094+00:00 19994330.290077198297 27869999.999998528510 262864330.290072053671 1 60369.336638053 2024-02-29T08:04:45.527827+00:00 19994330.290296252817 27869999.999990414828 262864330.290282964706 1 60369.336649551 2024-02-29T08:04:46.521169+00:00 19994330.290096011013 27869999.999993320554 262864330.290085643530 1 60369.336661128 2024-02-29T08:04:47.521480+00:00 19994330.290314637125 27869999.999952010810 262864330.290262967348 1 60369.336672763 2024-02-29T08:04:48.526729+00:00 19994330.290455520153 27870000.000021748245 262864330.290473580360 1 60369.336684321 2024-02-29T08:04:49.525339+00:00 19994330.290286056697 27869999.999998975545 262864330.290281355381 1 60369.336695910 2024-02-29T08:04:50.526623+00:00 19994330.290343217552 27870000.000030454248 262864330.290369987488 1 60369.336707663 2024-02-29T08:04:51.542081+00:00 19994330.290095102042 27869999.999948021024 262864330.290039420128 1 60369.336719160 2024-02-29T08:04:52.535442+00:00 19994330.290298145264 27870000.000083349645 262864330.290377795696 1 60369.336730683 2024-02-29T08:04:53.530997+00:00 19994330.290312349796 27869999.999982334673 262864330.290290981531 1 60369.336742232 2024-02-29T08:04:54.528864+00:00 19994330.289922226220 27870000.000018142164 262864330.289936691523 1 60369.336753708 2024-02-29T08:04:55.520380+00:00 19994330.290336117148 27869999.999979116023 262864330.290311515331 1 60369.336765595 2024-02-29T08:04:56.547382+00:00 19994330.290161341429 27870000.000097677112 262864330.290255337954 1 60369.336777064 2024-02-29T08:04:57.538336+00:00 19994330.290345497429 27869999.999864220619 262864330.290206015110 1 60369.336788427 2024-02-29T08:04:58.520063+00:00 19994330.290177054703 27869999.999979201704 262864330.290152549744 1 60369.336800095 2024-02-29T08:04:59.528184+00:00 19994330.290131811053 27869999.999972652644 262864330.290100753307 1 60369.336811672 2024-02-29T08:05:00.528447+00:00 19994330.290446206927 27869999.999907411635 262864330.290349900723 1 60369.336823354 2024-02-29T08:05:01.537768+00:00 19994330.290228072554 27870000.000048488379 262864330.290272861719 1 60369.336834858 2024-02-29T08:05:02.531767+00:00 19994330.290370445698 27870000.000046588480 262864330.290413320065 1 60369.336846426 2024-02-29T08:05:03.531184+00:00 19994330.290336243808 27869999.999961957335 262864330.290294528008 1 60369.336857996 2024-02-29T08:05:04.530859+00:00 19994330.290531739593 27869999.999961812049 262864330.290489852428 1 60369.336869577 2024-02-29T08:05:05.531468+00:00 19994330.290152277797 27870000.000055737793 262864330.290204316378 1 60369.336881157 2024-02-29T08:05:06.531948+00:00 19994330.290292367339 27869999.999992370605 262864330.290281057358 1 60369.336892703 2024-02-29T08:05:07.529550+00:00 19994330.290114115924 27870000.000090464950 262864330.290200889111 1 60369.336904294 2024-02-29T08:05:08.530987+00:00 19994330.290301363915 27869999.999913621694 262864330.290211290121 1 60369.336915828 2024-02-29T08:05:09.527567+00:00 19994330.290179010481 27870000.000002052635 262864330.290177375078 1 60369.336927359 2024-02-29T08:05:10.523865+00:00 19994330.290430694818 27869999.999975603074 262864330.290402591228 1 60369.336938953 2024-02-29T08:05:11.525532+00:00 19994330.290046207607 27870000.000019218773 262864330.290061742067 1 60369.336950566 2024-02-29T08:05:12.528877+00:00 19994330.290351204574 27869999.999987922609 262864330.290335446596 1 60369.336962155 2024-02-29T08:05:13.530157+00:00 19994330.290227286518 27869999.999960731715 262864330.290184319019 1 60369.336973692 2024-02-29T08:05:14.526997+00:00 19994330.290387861431 27869999.999990589917 262864330.290374755859 1 60369.336985259 2024-02-29T08:05:15.526404+00:00 19994330.289967473596 27870000.000028815120 262864330.289992600679 1 60369.336996899 2024-02-29T08:05:16.532036+00:00 19994330.290431011468 27870000.000026606023 262864330.290453940630 1 60369.337008368 2024-02-29T08:05:17.523007+00:00 19994330.290252391249 27869999.999998196959 262864330.290246903896 1 60369.337019924 2024-02-29T08:05:18.521439+00:00 19994330.290191303939 27869999.999956797808 262864330.290144383907 1 60369.337031515 2024-02-29T08:05:19.522935+00:00 19994330.290015645325 27870000.000008024275 262864330.290019959211 1 60369.337043101 2024-02-29T08:05:20.523967+00:00 19994330.290366861969 27869999.999994654208 262864330.290357828140 1 60369.337054648 2024-02-29T08:05:21.521615+00:00 19994330.290344040841 27870000.000081747770 262864330.290422081947 1 60369.337066228 2024-02-29T08:05:22.522063+00:00 19994330.290284812450 27870000.000017777085 262864330.290298879147 1 60369.337077771 2024-02-29T08:05:23.519435+00:00 19994330.290235154331 27869999.999978620559 262864330.290210098028 1 60369.337089354 2024-02-29T08:05:24.520151+00:00 19994330.290118217468 27869999.999961387366 262864330.290075898170 1 60369.337100926 2024-02-29T08:05:25.519978+00:00 19994330.290316551924 27869999.999867975712 262864330.290180832148 1 60369.337112496 2024-02-29T08:05:26.519647+00:00 19994330.290392078459 27869999.999974567443 262864330.290362954140 1 60369.337124075 2024-02-29T08:05:27.520090+00:00 19994330.290305018425 27870000.000016104430 262864330.290317416191 1 60369.337135690 2024-02-29T08:05:28.523584+00:00 19994330.290141116828 27870000.000034391880 262864330.290171802044 1 60369.337147213 2024-02-29T08:05:29.519168+00:00 19994330.290293354541 27869999.999998990446 262864330.290288656950 1 60369.337158793 2024-02-29T08:05:30.519709+00:00 19994330.290067095309 27869999.999957948923 262864330.290021359921 1 60369.337170366 2024-02-29T08:05:31.519651+00:00 19994330.290267981589 27869999.999977655709 262864330.290241926908 1 60369.337182006 2024-02-29T08:05:32.525307+00:00 19994330.290460318327 27869999.999966621399 262864330.290423244238 1 60369.337193524 2024-02-29T08:05:33.520461+00:00 19994330.290293529630 27870000.000016942620 262864330.290306746960 1 60369.337205104 2024-02-29T08:05:34.520982+00:00 19994330.290200743824 27870000.000064495951 262864330.290261536837 1 60369.337216664 2024-02-29T08:05:35.519745+00:00 19994330.290473718196 27870000.000025153160 262864330.290495187044 1 60369.337228307 2024-02-29T08:05:36.525691+00:00 19994330.290328238159 27870000.000024434179 262864330.290348976851 1 60369.337239824 2024-02-29T08:05:37.520761+00:00 19994330.290083903819 27870000.000019688159 262864330.290099918842 1 60369.337251409 2024-02-29T08:05:38.521742+00:00 19994330.290540203452 27870000.000001762062 262864330.290538251400 1 60369.337262974 2024-02-29T08:05:39.520971+00:00 19994330.290064178407 27869999.999974761158 262864330.290035247803 1 60369.337274538 2024-02-29T08:05:40.520117+00:00 19994330.290279380977 27869999.999947234988 262864330.290222942829 1 60369.337286192 2024-02-29T08:05:41.526947+00:00 19994330.290198206902 27870000.000034403056 262864330.290228903294 1 60369.337297982 2024-02-29T08:05:42.545665+00:00 19994330.290326237679 27869999.999913316220 262864330.290235847235 1 60369.337309314 2024-02-29T08:05:43.524726+00:00 19994330.290289968252 27869999.999987956136 262864330.290274232626 1 60369.337320995 2024-02-29T08:05:44.533916+00:00 19994330.290144219995 27869999.999987967312 262864330.290128469467 1 60369.337332545 2024-02-29T08:05:45.531857+00:00 19994330.290354777128 27870000.000030677766 262864330.290381759405 1 60369.337344293 2024-02-29T08:05:46.546905+00:00 19994330.290297921747 27870000.000074669719 262864330.290368914604 1 60369.337355710 2024-02-29T08:05:47.533331+00:00 19994330.290201082826 27870000.000048961490 262864330.290246367455 1 60369.337367223 2024-02-29T08:05:48.528069+00:00 19994330.290336184204 27869999.999959878623 262864330.290292382240 1 60369.337378768 2024-02-29T08:05:49.525553+00:00 19994330.290474668145 27870000.000041920692 262864330.290512919426 1 60369.337390446 2024-02-29T08:05:50.534549+00:00 19994330.290034968406 27870000.000020693988 262864330.290051966906 1 60369.337401918 2024-02-29T08:05:51.525729+00:00 19994330.290509287268 27870000.000067327172 262864330.290572911501 1 60369.337413596 2024-02-29T08:05:52.534653+00:00 19994330.290095563978 27869999.999955102801 262864330.290046989918 1 60369.337425098 2024-02-29T08:05:53.528493+00:00 19994330.290324829519 27870000.000059850514 262864330.290380984545 1 60369.337436931 2024-02-29T08:05:54.550835+00:00 19994330.290452994406 27870000.000028029084 262864330.290477305651 1 60369.337448426 2024-02-29T08:05:55.543993+00:00 19994330.290231138468 27870000.000046193600 262864330.290273636580 1 60369.337459777 2024-02-29T08:05:56.524671+00:00 19994330.289975967258 27870000.000030629337 262864330.290002912283 1 60369.337471534 2024-02-29T08:05:57.540529+00:00 19994330.290251500905 27870000.000132452697 262864330.290380239487 1 60369.337483053 2024-02-29T08:05:58.535799+00:00 19994330.290308445692 27869999.999975629151 262864330.290280371904 1 60369.337494755 2024-02-29T08:05:59.546858+00:00 19994330.290223009884 27869999.999896060675 262864330.290115356445 1 60369.337506078 2024-02-29T08:06:00.525101+00:00 19994330.290348585695 27870000.000046644360 262864330.290391534567 1 60369.337517811 2024-02-29T08:06:01.538815+00:00 19994330.290315914899 27869999.999964829534 262864330.290277063847 1 60369.337529300 2024-02-29T08:06:02.531515+00:00 19994330.290222804993 27869999.999924212694 262864330.290143311024 1 60369.337540884 2024-02-29T08:06:03.532329+00:00 19994330.290180712938 27870000.000028289855 262864330.290205299854 1 60369.337552331 2024-02-29T08:06:04.521420+00:00 19994330.290408577770 27869999.999980688095 262864330.290385574102 1 60369.337563909 2024-02-29T08:06:05.521760+00:00 19994330.290169633925 27870000.000052362680 262864330.290218293667 1 60369.337575480 2024-02-29T08:06:06.521472+00:00 19994330.290366001427 27869999.999984063208 262864330.290346354246 1 60369.337587129 2024-02-29T08:06:07.527936+00:00 19994330.290048547089 27870000.000053066760 262864330.290097922087 1 60369.337598731 2024-02-29T08:06:08.530348+00:00 19994330.290180522949 27869999.999970939010 262864330.290147781372 1 60369.337610215 2024-02-29T08:06:09.522609+00:00 19994330.290412671864 27870000.000050861388 262864330.290459841490 1 60369.337621806 2024-02-29T08:06:10.524049+00:00 19994330.290048096329 27870000.000003457069 262864330.290047854185 1 60369.337633386 2024-02-29T08:06:11.524520+00:00 19994330.290672630072 27869999.999972131103 262864330.290641069412 1 60369.337645041 2024-02-29T08:06:12.531534+00:00 19994330.290176909417 27869999.999967284501 262864330.290140479803 1 60369.337656603 2024-02-29T08:06:13.530519+00:00 19994330.290309816599 27869999.999929249287 262864330.290235370398 1 60369.337668161 2024-02-29T08:06:14.529143+00:00 19994330.290325365961 27869999.999932639301 262864330.290254324675 1 60369.337679999 2024-02-29T08:06:15.551887+00:00 19994330.290351536125 27870000.000000119209 262864330.290347963572 1 60369.337691283 2024-02-29T08:06:16.526882+00:00 19994330.290050953627 27869999.999971449375 262864330.290018707514 1 60369.337702814 2024-02-29T08:06:17.523087+00:00 19994330.290271773934 27869999.999967772514 262864330.290235877037 1 60369.337714400 2024-02-29T08:06:18.524174+00:00 19994330.290340658277 27870000.000023022294 262864330.290359973907 1 60369.337726024 2024-02-29T08:06:19.528446+00:00 19994330.290070679039 27870000.000008691102 262864330.290075689554 1 60369.337737528 2024-02-29T08:06:20.522430+00:00 19994330.290283277631 27870000.000046435744 262864330.290325999260 1 60369.337749127 2024-02-29T08:06:21.524545+00:00 19994330.290164947510 27870000.000030547380 262864330.290191799402 1 60369.337760743 2024-02-29T08:06:22.528210+00:00 19994330.290268115699 27870000.000008627772 262864330.290273070335 1 60369.337772300 2024-02-29T08:06:23.526738+00:00 19994330.290346890688 27869999.999903466552 262864330.290246665478 1 60369.337783830 2024-02-29T08:06:24.522931+00:00 19994330.290151201189 27869999.999963127077 262864330.290110647678 1 60369.337795456 2024-02-29T08:06:25.527434+00:00 19994330.290370453149 27870000.000038325787 262864330.290405094624 1 60369.337807045 2024-02-29T08:06:26.528694+00:00 19994330.290060576051 27870000.000032410026 262864330.290089309216 1 60369.337818558 2024-02-29T08:06:27.523429+00:00 19994330.290299728513 27870000.000059556216 262864330.290355563164 1 60369.337830144 2024-02-29T08:06:28.524418+00:00 19994330.290209829807 27869999.999898757786 262864330.290104895830 1 60369.337841732 2024-02-29T08:06:29.525661+00:00 19994330.290311537683 27870000.000069856644 262864330.290377706289 1 60369.337853311 2024-02-29T08:06:30.526076+00:00 19994330.290381830186 27870000.000040009618 262864330.290418118238 1 60369.337864838 2024-02-29T08:06:31.521949+00:00 19994330.290026735514 27869999.999943461269 262864330.289966493845 1 60369.337876459 2024-02-29T08:06:32.526034+00:00 19994330.290331128985 27870000.000115446746 262864330.290442883968 1 60369.337888009 2024-02-29T08:06:33.523993+00:00 19994330.290190357715 27869999.999929364771 262864330.290116041899 1 60369.337899615 2024-02-29T08:06:34.526716+00:00 19994330.290257290006 27869999.999998126179 262864330.290251731873 1 60369.337911174 2024-02-29T08:06:35.525423+00:00 19994330.290196135640 27869999.999985009432 262864330.290177464485 1 60369.337922717 2024-02-29T08:06:36.522725+00:00 19994330.290311437100 27870000.000083260238 262864330.290390998125 1 60369.337934273 2024-02-29T08:06:37.521188+00:00 19994330.290369857103 27869999.999970156699 262864330.290336340666 1 60369.337945887 2024-02-29T08:06:38.524660+00:00 19994330.290180664510 27870000.000032518059 262864330.290209472179 1 60369.337957456 2024-02-29T08:06:39.524190+00:00 19994330.290249846876 27870000.000011816621 262864330.290257960558 1 60369.337969057 2024-02-29T08:06:40.526569+00:00 19994330.290278989822 27870000.000078987330 262864330.290354281664 1 60369.337980593 2024-02-29T08:06:41.523187+00:00 19994330.290125615895 27869999.999990079552 262864330.290111988783 1 60369.337992160 2024-02-29T08:06:42.522574+00:00 19994330.290525138378 27869999.999957364053 262864330.290478795767 1 60369.338003761 2024-02-29T08:06:43.524982+00:00 19994330.290210869163 27869999.999944861978 262864330.290152043104 1 60369.338015296 2024-02-29T08:06:44.521629+00:00 19994330.290149979293 27870000.000020671636 262864330.290166974068 1 60369.338026871 2024-02-29T08:06:45.521687+00:00 19994330.290062889457 27869999.999928604811 262864330.289987802505 1 60369.338038483 2024-02-29T08:06:46.524892+00:00 19994330.290379378945 27870000.000052347779 262864330.290428012609 1 60369.338050024 2024-02-29T08:06:47.522050+00:00 19994330.289857201278 27869999.999972764403 262864330.289826273918 1 60369.338061620 2024-02-29T08:06:48.523975+00:00 19994330.290477842093 27869999.999933160841 262864330.290407299995 1 60369.338073154 2024-02-29T08:06:49.520554+00:00 19994330.290226638317 27870000.000123877078 262864330.290346831083 1 60369.338084768 2024-02-29T08:06:50.523962+00:00 19994330.290115840733 27870000.000012353063 262864330.290124475956 1 60369.338096365 2024-02-29T08:06:51.525920+00:00 19994330.290383476764 27870000.000064395368 262864330.290444195271 1 60369.338107964 2024-02-29T08:06:52.528038+00:00 19994330.290233239532 27870000.000033870339 262864330.290263414383 1 60369.338119597 2024-02-29T08:06:53.533209+00:00 19994330.290219295770 27870000.000003293157 262864330.290218889713 1 60369.338131153 2024-02-29T08:06:54.531589+00:00 19994330.290468029678 27870000.000004433095 262864330.290468782187 1 60369.338142812 2024-02-29T08:06:55.538978+00:00 19994330.290194079280 27870000.000007353723 262864330.290197730064 1 60369.338154223 2024-02-29T08:06:56.524897+00:00 19994330.290400963277 27869999.999991070479 262864330.290388315916 1 60369.338165856 2024-02-29T08:06:57.530008+00:00 19994330.289997044951 27869999.999942064285 262864330.289935410023 1 60369.338177483 2024-02-29T08:06:58.534523+00:00 19994330.290314953774 27870000.000026065856 262864330.290337324142 1 60369.338188973 2024-02-29T08:06:59.527298+00:00 19994330.290389824659 27869999.999955318868 262864330.290341466665 1 60369.338200553 2024-02-29T08:07:00.527793+00:00 19994330.290166608989 27870000.000101890415 262864330.290264815092 1 60369.338212520 2024-02-29T08:07:01.561759+00:00 19994330.290182363242 27869999.999980863184 262864330.290159523487 1 60369.338223718 2024-02-29T08:07:02.529263+00:00 19994330.290308941156 27870000.000052422285 262864330.290357679129 1 60369.338235203 2024-02-29T08:07:03.521517+00:00 19994330.290318109095 27870000.000083405524 262864330.290397822857 1 60369.338246773 2024-02-29T08:07:04.521154+00:00 19994330.290293537080 27870000.000054169446 262864330.290344029665 1 60369.338258349 2024-02-29T08:07:05.521406+00:00 19994330.290096409619 27869999.999921038747 262864330.290013730526 1 60369.338270044 2024-02-29T08:07:06.531837+00:00 19994330.290330871940 27870000.000013552606 262864330.290340721607 1 60369.338281533 2024-02-29T08:07:07.524466+00:00 19994330.290284689516 27870000.000021364540 262864330.290302366018 1 60369.338293165 2024-02-29T08:07:08.529439+00:00 19994330.290357220918 27869999.999945472926 262864330.290298998356 1 60369.338304636 2024-02-29T08:07:09.520544+00:00 19994330.290272574872 27870000.000015068799 262864330.290283948183 1 60369.338316227 2024-02-29T08:07:10.522059+00:00 19994330.290253091604 27869999.999994762242 262864330.290244162083 1 60369.338327808 2024-02-29T08:07:11.522623+00:00 19994330.290496982634 27869999.999988194555 262864330.290481477976 1 60369.338339410 2024-02-29T08:07:12.525028+00:00 19994330.290270458907 27870000.000113602728 262864330.290380358696 1 60369.338351080 2024-02-29T08:07:13.533343+00:00 19994330.290411107242 27869999.999945200980 262864330.290352612734 1 60369.338362593 2024-02-29T08:07:14.528064+00:00 19994330.290304485708 27869999.999993395060 262864330.290294170380 1 60369.338374199 2024-02-29T08:07:15.530800+00:00 19994330.290441233665 27870000.000035680830 262864330.290473222733 1 60369.338385762 2024-02-29T08:07:16.529793+00:00 19994330.290304455906 27869999.999971579760 262864330.290272325277 1 60369.338397522 2024-02-29T08:07:17.545965+00:00 19994330.290201231837 27869999.999893609434 262864330.290091156960 1 60369.338408879 2024-02-29T08:07:18.527136+00:00 19994330.290416333824 27869999.999904949218 262864330.290317595005 1 60369.338420450 2024-02-29T08:07:19.526863+00:00 19994330.290142666548 27869999.999956171960 262864330.290095120668 1 60369.338431980 2024-02-29T08:07:20.523113+00:00 19994330.290198039263 27869999.999979760498 262864330.290174096823 1 60369.338443641 2024-02-29T08:07:21.530562+00:00 19994330.290329858661 27870000.000028617680 262864330.290354788303 1 60369.338455204 2024-02-29T08:07:22.529601+00:00 19994330.290318652987 27870000.000014871359 262864330.290329813957 1 60369.338466822 2024-02-29T08:07:23.533403+00:00 19994330.290175098926 27869999.999988436699 262864330.290159851313 1 60369.338478290 2024-02-29T08:07:24.524261+00:00 19994330.290313791484 27870000.000049680471 262864330.290359765291 1 60369.338490105 2024-02-29T08:07:25.545076+00:00 19994330.290149260312 27869999.999989617616 262864330.290135204792 1 60369.338501596 2024-02-29T08:07:26.537913+00:00 19994330.290253706276 27869999.999993931502 262864330.290243923664 1 60369.338513012 2024-02-29T08:07:27.524244+00:00 19994330.290465984493 27870000.000036109239 262864330.290498405695 1 60369.338524766 2024-02-29T08:07:28.539751+00:00 19994330.290333729237 27870000.000089209527 262864330.290419220924 1 60369.338536367 2024-02-29T08:07:29.542071+00:00 19994330.290436338633 27869999.999903216958 262864330.290335834026 1 60369.338547932 2024-02-29T08:07:30.541294+00:00 19994330.290011264384 27869999.999985672534 262864330.289993226528 1 60369.338559445 2024-02-29T08:07:31.536042+00:00 19994330.290559869260 27869999.999986443669 262864330.290542602539 1 60369.338571080 2024-02-29T08:07:32.541340+00:00 19994330.290175754577 27869999.999934982508 262864330.290107041597 1 60369.338582631 2024-02-29T08:07:33.539307+00:00 19994330.290353257209 27869999.999926246703 262864330.290275812149 1 60369.338594005 2024-02-29T08:07:34.521975+00:00 19994330.290220886469 27869999.999990750104 262864330.290207952261 1 60369.338605594 2024-02-29T08:07:35.523317+00:00 19994330.290250841528 27869999.999989684671 262864330.290236830711 1 60369.338617225 2024-02-29T08:07:36.528243+00:00 19994330.290282718837 27870000.000034399331 262864330.290313422680 1 60369.338628888 2024-02-29T08:07:37.535937+00:00 19994330.290308248252 27869999.999959625304 262864330.290264159441 1 60369.338640567 2024-02-29T08:07:38.544986+00:00 19994330.290356203914 27870000.000128611922 262864330.290481150150 1 60369.338652010 2024-02-29T08:07:39.533647+00:00 19994330.290219549090 27869999.999975260347 262864330.290191113949 1 60369.338663568 2024-02-29T08:07:40.532298+00:00 19994330.290443152189 27870000.000045064837 262864330.290484517813 1 60369.338675158 2024-02-29T08:07:41.533617+00:00 19994330.290159903467 27870000.000030405819 262864330.290186613798 1 60369.338686738 2024-02-29T08:07:42.534159+00:00 19994330.290448784828 27869999.999960869551 262864330.290405958891 1 60369.338698192 2024-02-29T08:07:43.523790+00:00 19994330.290068190545 27869999.999959845096 262864330.290024340153 1 60369.338709743 2024-02-29T08:07:44.521783+00:00 19994330.290354572237 27870000.000056378543 262864330.290407270193 1 60369.338721310 2024-02-29T08:07:45.521145+00:00 19994330.290173705667 27869999.999948546290 262864330.290118575096 1 60369.338732971 2024-02-29T08:07:46.528701+00:00 19994330.290351692587 27870000.000029295683 262864330.290377289057 1 60369.338744579 2024-02-29T08:07:47.531638+00:00 19994330.290195986629 27869999.999972730875 262864330.290165007114 1 60369.338756046 2024-02-29T08:07:48.522396+00:00 19994330.290281411260 27870000.000040318817 262864330.290318042040 1 60369.338767657 2024-02-29T08:07:49.525515+00:00 19994330.290259268135 27869999.999997887760 262864330.290253460407 1 60369.338779400 2024-02-29T08:07:50.540128+00:00 19994330.290226090699 27870000.000028081238 262864330.290250480175 1 60369.338790790 2024-02-29T08:07:51.524261+00:00 19994330.290309172124 27870000.000016618520 262864330.290322095156 1 60369.338802552 2024-02-29T08:07:52.540476+00:00 19994330.290213759989 27870000.000033568591 262864330.290243625641 1 60369.338813978 2024-02-29T08:07:53.527719+00:00 19994330.290279876441 27869999.999901358038 262864330.290177524090 1 60369.338825596 2024-02-29T08:07:54.531454+00:00 19994330.290199577808 27870000.000013291836 262864330.290209174156 1 60369.338837250 2024-02-29T08:07:55.538363+00:00 19994330.290450196713 27870000.000042911619 262864330.290489405394 1 60369.338848680 2024-02-29T08:07:56.525948+00:00 19994330.290345281363 27870000.000099834055 262864330.290441423655 1 60369.338860220 2024-02-29T08:07:57.523009+00:00 19994330.290307581425 27869999.999926030636 262864330.290229916573 1 60369.338871948 2024-02-29T08:07:58.536309+00:00 19994330.290312565863 27869999.999962929636 262864330.290271788836 1 60369.338883513 2024-02-29T08:07:59.535495+00:00 19994330.290147762746 27870000.000055670738 262864330.290199726820 1 60369.338894975 2024-02-29T08:08:00.525823+00:00 19994330.290252130479 27869999.999990765005 262864330.290239185095 1 60369.338907009 2024-02-29T08:08:01.565527+00:00 19994330.290099255741 27869999.999944414943 262864330.290039986372 1 60369.338918181 2024-02-29T08:08:02.530822+00:00 19994330.290159095079 27869999.999985128641 262864330.290140539408 1 60369.338929693 2024-02-29T08:08:03.525495+00:00 19994330.290403056890 27870000.000024247915 262864330.290423631668 1 60369.338941217 2024-02-29T08:08:04.521180+00:00 19994330.290160767734 27870000.000104978681 262864330.290262043476 1 60369.338952820 2024-02-29T08:08:05.523677+00:00 19994330.290148440748 27870000.000004328787 262864330.290149062872 1 60369.338964490 2024-02-29T08:08:06.531958+00:00 19994330.290258467197 27870000.000050511211 262864330.290305286646 1 60369.338975967 2024-02-29T08:08:07.523580+00:00 19994330.290344890207 27870000.000065818429 262864330.290407001972 1 60369.338987577 2024-02-29T08:08:08.526655+00:00 19994330.290202412754 27869999.999920334667 262864330.290119051933 1 60369.338999128 2024-02-29T08:08:09.524673+00:00 19994330.290279265493 27869999.999985277653 262864330.290260851383 1 60369.339010725 2024-02-29T08:08:10.526617+00:00 19994330.290403310210 27870000.000049464405 262864330.290449082851 1 60369.339022337 2024-02-29T08:08:11.529870+00:00 19994330.290104709566 27870000.000030446798 262864330.290131479502 1 60369.339033797 2024-02-29T08:08:12.520113+00:00 19994330.290222011507 27869999.999944634736 262864330.290162950754 1 60369.339045381 2024-02-29T08:08:13.520915+00:00 19994330.290346875787 27870000.000017605722 262864330.290360808372 1 60369.339057222 2024-02-29T08:08:14.543969+00:00 19994330.290261175483 27869999.999954041094 262864330.290211528540 1 60369.339068548 2024-02-29T08:08:15.522556+00:00 19994330.290303573012 27870000.000006359071 262864330.290306210518 1 60369.339080143 2024-02-29T08:08:16.524320+00:00 19994330.290119558573 27870000.000042945147 262864330.290158808231 1 60369.339091703 2024-02-29T08:08:17.523140+00:00 19994330.290328867733 27870000.000016815960 262864330.290341973305 1 60369.339103248 2024-02-29T08:08:18.520634+00:00 19994330.290322203189 27870000.000034995377 262864330.290353506804 1 60369.339114819 2024-02-29T08:08:19.520376+00:00 19994330.290461149067 27869999.999972496182 262864330.290429949760 1 60369.339126396 2024-02-29T08:08:20.520602+00:00 19994330.290356524289 27870000.000047720969 262864330.290400534868 1 60369.339138013 2024-02-29T08:08:21.524307+00:00 19994330.290292147547 27870000.000017303973 262864330.290305763483 1 60369.339149638 2024-02-29T08:08:22.528751+00:00 19994330.290286667645 27870000.000009529293 262864330.290292501450 1 60369.339161146 2024-02-29T08:08:23.522956+00:00 19994330.290352202952 27870000.000000979751 262864330.290349483490 1 60369.339172711 2024-02-29T08:08:24.522243+00:00 19994330.290300898254 27869999.999920666218 262864330.290217876434 1 60369.339184259 2024-02-29T08:08:25.519988+00:00 19994330.290247745812 27869999.999933920801 262864330.290177971125 1 60369.339195844 2024-02-29T08:08:26.520881+00:00 19994330.290365528315 27870000.000067353249 262864330.290429174900 1 60369.339207452 2024-02-29T08:08:27.523816+00:00 19994330.290499977767 27869999.999983854592 262864330.290480136871 1 60369.339219031 2024-02-29T08:08:28.524307+00:00 19994330.290287006646 27870000.000011488795 262864330.290294826031 1 60369.339230612 2024-02-29T08:08:29.524912+00:00 19994330.290084909648 27870000.000040955842 262864330.290122151375 1 60369.339242144 2024-02-29T08:08:30.521183+00:00 19994330.290343906730 27869999.999984338880 262864330.290324538946 1 60369.339253717 2024-02-29T08:08:31.521122+00:00 19994330.290176503360 27869999.999917924404 262864330.290090739727 1 60369.339265325 2024-02-29T08:08:32.524066+00:00 19994330.290420431644 27870000.000089075416 262864330.290505826473 1 60369.339276860 2024-02-29T08:08:33.520699+00:00 19994330.290301490575 27869999.999979417771 262864330.290277212858 1 60369.339288464 2024-02-29T08:08:34.523302+00:00 19994330.290361925960 27869999.999912202358 262864330.290270447731 1 60369.339300018 2024-02-29T08:08:35.521533+00:00 19994330.290162872523 27870000.000016517937 262864330.290175676346 1 60369.339311592 2024-02-29T08:08:36.521593+00:00 19994330.290198583156 27869999.999927163124 262864330.290122061968 1 60369.339323166 2024-02-29T08:08:37.521531+00:00 19994330.290184125304 27870000.000033784658 262864330.290214240551 1 60369.339334742 2024-02-29T08:08:38.521738+00:00 19994330.290230263025 27869999.999924950302 262864330.290151536465 1 60369.339346310 2024-02-29T08:08:39.521183+00:00 19994330.290286350995 27870000.000044170767 262864330.290326833725 1 60369.339357884 2024-02-29T08:08:40.521167+00:00 19994330.290506076068 27870000.000048592687 262864330.290550947189 1 60369.339369501 2024-02-29T08:08:41.524907+00:00 19994330.290342673659 27870000.000054202974 262864330.290393173695 1 60369.339381080 2024-02-29T08:08:42.525315+00:00 19994330.290281724185 27869999.999987997115 262864330.290266007185 1 60369.339392679 2024-02-29T08:08:43.527445+00:00 19994330.290192764252 27870000.000022448599 262864330.290211498737 1 60369.339404181 2024-02-29T08:08:44.521226+00:00 19994330.290233056992 27869999.999956663698 262864330.290186017752 1 60369.339415756 2024-02-29T08:08:45.521340+00:00 19994330.290341541171 27870000.000006977469 262864330.290344834328 1 60369.339427343 2024-02-29T08:08:46.522421+00:00 19994330.290214736015 27869999.999923486263 262864330.290134549141 1 60369.339438957 2024-02-29T08:08:47.525914+00:00 19994330.290307614952 27869999.999984450638 262864330.290288358927 1 60369.339450561 2024-02-29T08:08:48.528476+00:00 19994330.290311943740 27869999.999986857176 262864330.290295094252 1 60369.339462188 2024-02-29T08:08:49.532997+00:00 19994330.290251199156 27870000.000005017966 262864330.290252506733 1 60369.339473655 2024-02-29T08:08:50.523799+00:00 19994330.290228039026 27870000.000002123415 262864330.290226459503 1 60369.339485311 2024-02-29T08:08:51.530874+00:00 19994330.290315315127 27870000.000072266906 262864330.290383875370 1 60369.339496964 2024-02-29T08:08:52.537636+00:00 19994330.290133219212 27870000.000021610409 262864330.290151119232 1 60369.339508493 2024-02-29T08:08:53.533805+00:00 19994330.290269959718 27870000.000024847686 262864330.290291130543 1 60369.339520036 2024-02-29T08:08:54.531128+00:00 19994330.290271613747 27869999.999973468482 262864330.290241390467 1 60369.339531593 2024-02-29T08:08:55.529614+00:00 19994330.290328063071 27870000.000038690865 262864330.290363043547 1 60369.339543088 2024-02-29T08:08:56.522782+00:00 19994330.290170364082 27869999.999941755086 262864330.290108442307 1 60369.339554751 2024-02-29T08:08:57.530499+00:00 19994330.290170542896 27870000.000025853515 262864330.290192723274 1 60369.339566298 2024-02-29T08:08:58.528178+00:00 19994330.290396135300 27870000.000037845224 262864330.290430277586 1 60369.339577891 2024-02-29T08:08:59.529788+00:00 19994330.290041659027 27870000.000003233552 262864330.290041178465 1 60369.339589411 2024-02-29T08:09:00.525130+00:00 19994330.290454629809 27870000.000046245754 262864330.290497183800 1 60369.339600983 2024-02-29T08:09:01.524927+00:00 19994330.290273252875 27869999.999986469746 262864330.290256023407 1 60369.339612522 2024-02-29T08:09:02.521935+00:00 19994330.290354166180 27869999.999962963164 262864330.290313422680 1 60369.339624103 2024-02-29T08:09:03.522491+00:00 19994330.290263120085 27870000.000037599355 262864330.290297031403 1 60369.339635716 2024-02-29T08:09:04.525824+00:00 19994330.290203914046 27869999.999939281493 262864330.290139496326 1 60369.339647233 2024-02-29T08:09:05.520968+00:00 19994330.290045112371 27870000.000038426369 262864330.290079832077 1 60369.339658829 2024-02-29T08:09:06.522815+00:00 19994330.290184170008 27869999.999988451600 262864330.290168911219 1 60369.339670375 2024-02-29T08:09:07.520447+00:00 19994330.290510576218 27869999.999981038272 262864330.290487915277 1 60369.339681993 2024-02-29T08:09:08.524197+00:00 19994330.290325760841 27870000.000075176358 262864330.290397226810 1 60369.339693569 2024-02-29T08:09:09.524385+00:00 19994330.290149066597 27869999.999899335206 262864330.290044695139 1 60369.339705118 2024-02-29T08:09:10.522149+00:00 19994330.290271893144 27870000.000097010285 262864330.290365219116 1 60369.339716693 2024-02-29T08:09:11.522260+00:00 19994330.290339127183 27869999.999956920743 262864330.290292322636 1 60369.339728253 2024-02-29T08:09:12.521056+00:00 19994330.290271837264 27869999.999995246530 262864330.290263384581 1 60369.339739915 2024-02-29T08:09:13.528701+00:00 19994330.290220167488 27869999.999935846776 262864330.290152311325 1 60369.339751468 2024-02-29T08:09:14.526797+00:00 19994330.290356457233 27870000.000078868121 262864330.290431618690 1 60369.339762980 2024-02-29T08:09:15.521465+00:00 19994330.290240414441 27870000.000025305897 262864330.290262013674 1 60369.339774697 2024-02-29T08:09:16.533839+00:00 19994330.290248673409 27869999.999999016523 262864330.290243983269 1 60369.339786252 2024-02-29T08:09:17.532202+00:00 19994330.290369901806 27870000.000035878271 262864330.290402084589 1 60369.339797855 2024-02-29T08:09:18.534666+00:00 19994330.290433004498 27869999.999893147498 262864330.290322482586 1 60369.339809487 2024-02-29T08:09:19.539696+00:00 19994330.290337797254 27869999.999950874597 262864330.290284991264 1 60369.339820926 2024-02-29T08:09:20.528006+00:00 19994330.290241636336 27870000.000000435859 262864330.290238380432 1 60369.339832413 2024-02-29T08:09:21.520505+00:00 19994330.289941046387 27869999.999982364476 262864330.289919704199 1 60369.339844232 2024-02-29T08:09:22.541645+00:00 19994330.290368765593 27870000.000069428235 262864330.290434509516 1 60369.339855644 2024-02-29T08:09:23.527652+00:00 19994330.290221713483 27869999.999988127500 262864330.290206164122 1 60369.339867276 2024-02-29T08:09:24.532663+00:00 19994330.290103390813 27870000.000023484230 262864330.290123164654 1 60369.339878830 2024-02-29T08:09:25.530944+00:00 19994330.290507424623 27870000.000008583069 262864330.290512323380 1 60369.339890519 2024-02-29T08:09:26.540822+00:00 19994330.290248498321 27869999.999973405153 262864330.290218234062 1 60369.339901915 2024-02-29T08:09:27.525457+00:00 19994330.290276270360 27869999.999968022108 262864330.290240585804 1 60369.339913469 2024-02-29T08:09:28.523739+00:00 19994330.290457565337 27870000.000041067600 262864330.290494948626 1 60369.339925089 2024-02-29T08:09:29.527709+00:00 19994330.290083847940 27869999.999886061996 262864330.289966225624 1 60369.339936651 2024-02-29T08:09:30.526628+00:00 19994330.290306296200 27869999.999914269894 262864330.290216863155 1 60369.339948285 2024-02-29T08:09:31.531863+00:00 19994330.290134098381 27869999.999969441444 262864330.290099859238 1 60369.339959804 2024-02-29T08:09:32.527065+00:00 19994330.290177717805 27869999.999992027879 262864330.290166020393 1 60369.339971493 2024-02-29T08:09:33.536983+00:00 19994330.290312513709 27870000.000088933855 262864330.290397763252 1 60369.339982916 2024-02-29T08:09:34.523894+00:00 19994330.290168661624 27869999.999955914915 262864330.290120899677 1 60369.339994781 2024-02-29T08:09:35.549071+00:00 19994330.290281124413 27870000.000047743320 262864330.290325164795 1 60369.340006034 2024-02-29T08:09:36.521317+00:00 19994330.290244374424 27870000.000058259815 262864330.290298938751 1 60369.340017864 2024-02-29T08:09:37.543460+00:00 19994330.290358252823 27870000.000005267560 262864330.290359824896 1 60369.340029207 2024-02-29T08:09:38.523504+00:00 19994330.290372483432 27870000.000020008534 262864330.290388792753 1 60369.340040807 2024-02-29T08:09:39.525702+00:00 19994330.290217250586 27870000.000045329332 262864330.290258884430 1 60369.340052446 2024-02-29T08:09:40.531364+00:00 19994330.290169809014 27869999.999970097095 262864330.290136218071 1 60369.340064027 2024-02-29T08:09:41.531965+00:00 19994330.290388900787 27869999.999915689230 262864330.290300905704 1 60369.340075598 2024-02-29T08:09:42.531675+00:00 19994330.290255557746 27870000.000018384308 262864330.290270239115 1 60369.340087197 2024-02-29T08:09:43.533856+00:00 19994330.290295720100 27869999.999990928918 262864330.290282964706 1 60369.340098773 2024-02-29T08:09:44.533951+00:00 19994330.290340401232 27870000.000004876405 262864330.290341585875 1 60369.340110209 2024-02-29T08:09:45.522027+00:00 19994330.290195159614 27870000.000049609691 262864330.290241092443 1 60369.340121945 2024-02-29T08:09:46.536102+00:00 19994330.290215935558 27869999.999920502305 262864330.290132731199 1 60369.340133545 2024-02-29T08:09:47.538336+00:00 19994330.290253430605 27870000.000011913478 262864330.290261656046 1 60369.340144978 2024-02-29T08:09:48.526070+00:00 19994330.290356766433 27870000.000058736652 262864330.290411800146 1 60369.340156615 2024-02-29T08:09:49.531557+00:00 19994330.290371607989 27870000.000078238547 262864330.290446132421 1 60369.340168160 2024-02-29T08:09:50.529051+00:00 19994330.290242739022 27869999.999955832958 262864330.290194869041 1 60369.340179816 2024-02-29T08:09:51.536107+00:00 19994330.290272455662 27869999.999961454421 262864330.290230214596 1 60369.340191526 2024-02-29T08:09:52.547896+00:00 19994330.290152583271 27869999.999948099256 262864330.290096968412 1 60369.340203072 2024-02-29T08:09:53.545466+00:00 19994330.290161449462 27869999.999973520637 262864330.290131300688 1 60369.340214463 2024-02-29T08:09:54.529637+00:00 19994330.290061548352 27869999.999919127673 262864330.289976954460 1 60369.340226129 2024-02-29T08:09:55.537532+00:00 19994330.290384259075 27870000.000005025417 262864330.290385603905 1 60369.340237868 2024-02-29T08:09:56.551792+00:00 19994330.290071889758 27870000.000103835016 262864330.290172040462 1 60369.340249171 2024-02-29T08:09:57.528313+00:00 19994330.290417905897 27870000.000024270266 262864330.290438473225 1 60369.340260856 2024-02-29T08:09:58.537975+00:00 19994330.290402244776 27870000.000021729618 262864330.290420264006 1 60369.340272399 2024-02-29T08:09:59.535267+00:00 19994330.290220994502 27870000.000028595328 262864330.290245920420 1 60369.340284014 2024-02-29T08:10:00.538838+00:00 19994330.290326923132 27869999.999949734658 262864330.290272951126 1 60369.340295814 2024-02-29T08:10:01.558344+00:00 19994330.290108859539 27869999.999957468361 262864330.290062636137 1 60369.340307453 2024-02-29T08:10:02.563963+00:00 19994330.290212098509 27870000.000009130687 262864330.290217518806 1 60369.340318643 2024-02-29T08:10:03.530730+00:00 19994330.290282420814 27869999.999976061285 262864330.290254801512 1 60369.340330193 2024-02-29T08:10:04.528635+00:00 19994330.290445845574 27870000.000019092113 262864330.290461242199 1 60369.340341872 2024-02-29T08:10:05.537687+00:00 19994330.290239900351 27869999.999957654625 262864330.290193855762 1 60369.340353328 2024-02-29T08:10:06.527571+00:00 19994330.290233779699 27870000.000036098063 262864330.290266185999 1 60369.340364943 2024-02-29T08:10:07.531048+00:00 19994330.290511958301 27870000.000023767352 262864330.290532052517 1 60369.340376463 2024-02-29T08:10:08.526377+00:00 19994330.290356893092 27870000.000035911798 262864330.290389120579 1 60369.340388007 2024-02-29T08:10:09.523771+00:00 19994330.290481690317 27870000.000097066164 262864330.290575057268 1 60369.340399619 2024-02-29T08:10:10.527106+00:00 19994330.290122546256 27869999.999967072159 262864330.290085911751 1 60369.340411225 2024-02-29T08:10:11.529840+00:00 19994330.290563773364 27869999.999984510243 262864330.290544569492 1 60369.340422775 2024-02-29T08:10:12.527737+00:00 19994330.290268272161 27869999.999911140651 262864330.290175706148 1 60369.340434410 2024-02-29T08:10:13.532974+00:00 19994330.290076728910 27869999.999904692173 262864330.289977729321 1 60369.340445879 2024-02-29T08:10:14.523960+00:00 19994330.290243934840 27870000.000060487539 262864330.290300726891 1 60369.340457442 2024-02-29T08:10:15.522953+00:00 19994330.290187172592 27869999.999988790601 262864330.290172278881 1 60369.340469060 2024-02-29T08:10:16.526806+00:00 19994330.290213465691 27870000.000018600374 262864330.290228366852 1 60369.340480660 2024-02-29T08:10:17.529039+00:00 19994330.290524825454 27870000.000083349645 262864330.290604472160 1 60369.340492154 2024-02-29T08:10:18.522101+00:00 19994330.290228720754 27870000.000099390745 262864330.290324419737 1 60369.340504027 2024-02-29T08:10:19.547951+00:00 19994330.290397979319 27870000.000005159527 262864330.290399432182 1 60369.340515325 2024-02-29T08:10:20.524099+00:00 19994330.290134705603 27870000.000004451722 262864330.290135443211 1 60369.340526976 2024-02-29T08:10:21.530742+00:00 19994330.290208596736 27869999.999982792884 262864330.290187716484 1 60369.340538484 2024-02-29T08:10:22.524979+00:00 19994330.290142048150 27869999.999935854226 262864330.290074229240 1 60369.340550365 2024-02-29T08:10:23.551558+00:00 19994330.290434695780 27870000.000031106174 262864330.290462106466 1 60369.340561584 2024-02-29T08:10:24.520823+00:00 19994330.290278550237 27869999.999946303666 262864330.290221154690 1 60369.340573168 2024-02-29T08:10:25.521741+00:00 19994330.290196098387 27869999.999963436276 262864330.290155827999 1 60369.340584745 2024-02-29T08:10:26.521934+00:00 19994330.290394276381 27869999.999983191490 262864330.290373772383 1 60369.340596316 2024-02-29T08:10:27.521740+00:00 19994330.290312837809 27870000.000018723309 262864330.290327847004 1 60369.340607887 2024-02-29T08:10:28.521452+00:00 19994330.290317747742 27870000.000017229468 262864330.290331274271 1 60369.340619459 2024-02-29T08:10:29.521243+00:00 19994330.290457468480 27870000.000089909881 262864330.290543675423 1 60369.340631026 2024-02-29T08:10:30.520663+00:00 19994330.290281087160 27870000.000086415559 262864330.290363818407 1 60369.340642646 2024-02-29T08:10:31.524626+00:00 19994330.290196593851 27869999.999967359006 262864330.290160268545 1 60369.340654241 2024-02-29T08:10:32.526411+00:00 19994330.290265984833 27870000.000074293464 262864330.290336579084 1 60369.340665757 2024-02-29T08:10:33.521374+00:00 19994330.290065668523 27869999.999996345490 262864330.290058314800 1 60369.340677360 2024-02-29T08:10:34.523869+00:00 19994330.290343515575 27869999.999937050045 262864330.290276885033 1 60369.340688941 2024-02-29T08:10:35.524481+00:00 19994330.289966419339 27870000.000008471310 262864330.289971172810 1 60369.340700485 2024-02-29T08:10:36.521885+00:00 19994330.290314879268 27869999.999932046980 262864330.290243238211 1 60369.340712111 2024-02-29T08:10:37.526421+00:00 19994330.290101230145 27869999.999968521297 262864330.290066063404 1 60369.340723714 2024-02-29T08:10:38.528883+00:00 19994330.290424861014 27870000.000015597790 262864330.290436744690 1 60369.340735205 2024-02-29T08:10:39.521700+00:00 19994330.290084797889 27870000.000072166324 262864330.290153294802 1 60369.340746820 2024-02-29T08:10:40.525218+00:00 19994330.290593303740 27870000.000016935170 262864330.290606528521 1 60369.340758338 2024-02-29T08:10:41.520426+00:00 19994330.290323048830 27870000.000037800521 262864330.290357142687 1 60369.340769942 2024-02-29T08:10:42.522991+00:00 19994330.290005616844 27869999.999951031059 262864330.289952963591 1 60369.340781524 2024-02-29T08:10:43.523681+00:00 19994330.290310632437 27869999.999975055456 262864330.290281981230 1 60369.340793077 2024-02-29T08:10:44.521854+00:00 19994330.290402639657 27870000.000038582832 262864330.290437549353 1 60369.340804704 2024-02-29T08:10:45.526386+00:00 19994330.290173519403 27869999.999982494861 262864330.290152341127 1 60369.340816217 2024-02-29T08:10:46.521115+00:00 19994330.290365241468 27869999.999978326261 262864330.290339887142 1 60369.340827905 2024-02-29T08:10:47.530962+00:00 19994330.290074095130 27869999.999949250370 262864330.290019631386 1 60369.340839433 2024-02-29T08:10:48.526960+00:00 19994330.290328543633 27869999.999977823347 262864330.290302664042 1 60369.340850968 2024-02-29T08:10:49.523651+00:00 19994330.290180996060 27869999.999971564859 262864330.290148854256 1 60369.340862647 2024-02-29T08:10:50.532701+00:00 19994330.290292154998 27870000.000045318156 262864330.290333777666 1 60369.340874181 2024-02-29T08:10:51.529266+00:00 19994330.290546920151 27870000.000040847808 262864330.290584087372 1 60369.340885678 2024-02-29T08:10:52.522625+00:00 19994330.290228798985 27870000.000035002828 262864330.290260076523 1 60369.340897237 2024-02-29T08:10:53.521266+00:00 19994330.290324844420 27869999.999987334013 262864330.290308475494 1 60369.340908827 2024-02-29T08:10:54.522621+00:00 19994330.290364600718 27869999.999912578613 262864330.290273487568 1 60369.340920393 2024-02-29T08:10:55.521956+00:00 19994330.290198858827 27869999.999979991466 262864330.290175169706 1 60369.340931962 2024-02-29T08:10:56.521559+00:00 19994330.290490541607 27869999.999952208251 262864330.290439039469 1 60369.340943562 2024-02-29T08:10:57.523776+00:00 19994330.290209986269 27870000.000042557716 262864330.290248841047 1 60369.340955109 2024-02-29T08:10:58.521470+00:00 19994330.290440462530 27869999.999997932464 262864330.290434718132 1 60369.340966665 2024-02-29T08:10:59.519868+00:00 19994330.290280029178 27870000.000033210963 262864330.290309548378 1 60369.340978242 2024-02-29T08:11:00.520054+00:00 19994330.290370658040 27870000.000080175698 262864330.290447115898 1 60369.340990233 2024-02-29T08:11:01.556155+00:00 19994330.290185373276 27870000.000047795475 262864330.290229469538 1 60369.341001401 2024-02-29T08:11:02.521031+00:00 19994330.290358688682 27870000.000109519809 262864330.290464520454 1 60369.341013014 2024-02-29T08:11:03.524397+00:00 19994330.290181938559 27869999.999999493361 262864330.290177732706 1 60369.341024571 2024-02-29T08:11:04.522958+00:00 19994330.290450047702 27869999.999996539205 262864330.290442883968 1 60369.341036158 2024-02-29T08:11:05.524007+00:00 19994330.290266722441 27870000.000002231449 262864330.290265262127 1 60369.341047716 2024-02-29T08:11:06.522659+00:00 19994330.290422607213 27869999.999941963702 262864330.290360897779 1 60369.341059285 2024-02-29T08:11:07.522241+00:00 19994330.290069706738 27869999.999916985631 262864330.289982974529 1 60369.341070853 2024-02-29T08:11:08.521688+00:00 19994330.290532812476 27870000.000044099987 262864330.290573239326 1 60369.341082459 2024-02-29T08:11:09.524438+00:00 19994330.290345128626 27869999.999861959368 262864330.290203392506 1 60369.341094040 2024-02-29T08:11:10.525073+00:00 19994330.289948489517 27869999.999964568764 262864330.289909362793 1 60369.341105635 2024-02-29T08:11:11.526854+00:00 19994330.290453992784 27870000.000065047294 262864330.290515363216 1 60369.341117141 2024-02-29T08:11:12.520958+00:00 19994330.290186107159 27870000.000081472099 262864330.290263891220 1 60369.341128736 2024-02-29T08:11:13.522787+00:00 19994330.290432184935 27870000.000085286796 262864330.290513783693 1 60369.341140295 2024-02-29T08:11:14.521512+00:00 19994330.290156561881 27869999.999996226281 262864330.290149092674 1 60369.341151885 2024-02-29T08:11:15.522888+00:00 19994330.290315981954 27870000.000106826425 262864330.290419101715 1 60369.341163462 2024-02-29T08:11:16.523074+00:00 19994330.290487896651 27869999.999937586486 262864330.290421783924 1 60369.341175007 2024-02-29T08:11:17.520584+00:00 19994330.290249746293 27869999.999937269837 262864330.290183305740 1 60369.341186593 2024-02-29T08:11:18.521676+00:00 19994330.289967298508 27869999.999997504056 262864330.289961099625 1 60369.341198226 2024-02-29T08:11:19.526710+00:00 19994330.290303725749 27869999.999913439155 262864330.290213495493 1 60369.341209752 2024-02-29T08:11:20.522540+00:00 19994330.290336500853 27869999.999971926212 262864330.290304720402 1 60369.341221345 2024-02-29T08:11:21.524207+00:00 19994330.290333718061 27870000.000019226223 262864330.290349245071 1 60369.341232886 2024-02-29T08:11:22.521324+00:00 19994330.290390800685 27869999.999990899116 262864330.290378004313 1 60369.341244497 2024-02-29T08:11:23.524534+00:00 19994330.290142122656 27870000.000034179538 262864330.290172606707 1 60369.341256045 2024-02-29T08:11:24.522290+00:00 19994330.290361564606 27869999.999961212277 262864330.290319055319 1 60369.341267616 2024-02-29T08:11:25.522055+00:00 19994330.290102802217 27870000.000039644539 262864330.290138751268 1 60369.341279197 2024-02-29T08:11:26.522658+00:00 19994330.290109012276 27869999.999942343682 262864330.290047645569 1 60369.341290812 2024-02-29T08:11:27.526201+00:00 19994330.290326923132 27870000.000008802861 262864330.290332019329 1 60369.341302302 2024-02-29T08:11:28.518921+00:00 19994330.290279719979 27870000.000026680529 262864330.290302693844 1 60369.341313917 2024-02-29T08:11:29.522468+00:00 19994330.290213573724 27870000.000036787242 262864330.290246665478 1 60369.341325568 2024-02-29T08:11:30.529034+00:00 19994330.290436379611 27869999.999970212579 262864330.290402889252 1 60369.341337059 2024-02-29T08:11:31.521879+00:00 19994330.290184482932 27869999.999947071075 262864330.290127873421 1 60369.341348658 2024-02-29T08:11:32.524081+00:00 19994330.290214117616 27869999.999942213297 262864330.290152639151 1 60369.341360215 2024-02-29T08:11:33.522577+00:00 19994330.290105622262 27870000.000079058111 262864330.290180981159 1 60369.341371811 2024-02-29T08:11:34.524484+00:00 19994330.290375415236 27870000.000013511628 262864330.290385216475 1 60369.341383381 2024-02-29T08:11:35.524106+00:00 19994330.290200091898 27870000.000016313046 262864330.290212690830 1 60369.341394946 2024-02-29T08:11:36.523293+00:00 19994330.290527712554 27870000.000013954937 262864330.290537953377 1 60369.341406520 2024-02-29T08:11:37.523370+00:00 19994330.290074508637 27870000.000076971948 262864330.290147781372 1 60369.341418066 2024-02-29T08:11:38.520925+00:00 19994330.290424570441 27870000.000044927001 262864330.290465831757 1 60369.341429656 2024-02-29T08:11:39.522323+00:00 19994330.290039621294 27870000.000044006854 262864330.290079951286 1 60369.341441230 2024-02-29T08:11:40.522302+00:00 19994330.290181834251 27869999.999960675836 262864330.290138810873 1 60369.341452817 2024-02-29T08:11:41.523352+00:00 19994330.290223430842 27869999.999873489141 262864330.290093213320 1 60369.341464373 2024-02-29T08:11:42.521824+00:00 19994330.290380198509 27870000.000032279640 262864330.290408790112 1 60369.341475943 2024-02-29T08:11:43.521441+00:00 19994330.290170986205 27870000.000023920089 262864330.290191233158 1 60369.341487529 2024-02-29T08:11:44.522485+00:00 19994330.290271282196 27870000.000055477023 262864330.290323078632 1 60369.341499092 2024-02-29T08:11:45.521510+00:00 19994330.290425337851 27869999.999985735863 262864330.290407359600 1 60369.341510659 2024-02-29T08:11:46.520894+00:00 19994330.290062889457 27869999.999970886856 262864330.290030062199 1 60369.341522249 2024-02-29T08:11:47.522325+00:00 19994330.290078576654 27869999.999988157302 262864330.290063053370 1 60369.341533811 2024-02-29T08:11:48.521254+00:00 19994330.290233839303 27870000.000050466508 262864330.290280610323 1 60369.341545391 2024-02-29T08:11:49.521806+00:00 19994330.290152449161 27869999.999964337796 262864330.290113091469 1 60369.341556977 2024-02-29T08:11:50.522823+00:00 19994330.290290277451 27869999.999987512827 262864330.290274083614 1 60369.341568607 2024-02-29T08:11:51.527628+00:00 19994330.290431175381 27870000.000088710338 262864330.290516197681 1 60369.341580097 2024-02-29T08:11:52.520387+00:00 19994330.290247589350 27869999.999995063990 262864330.290238946676 1 60369.341591698 2024-02-29T08:11:53.522672+00:00 19994330.290375415236 27869999.999974071980 262864330.290345788002 1 60369.341603266 2024-02-29T08:11:54.522209+00:00 19994330.290234837681 27869999.999988693744 262864330.290219843388 1 60369.341614844 2024-02-29T08:11:55.522516+00:00 19994330.290328565985 27870000.000054553151 262864330.290379405022 1 60369.341626382 2024-02-29T08:11:56.519439+00:00 19994330.290048647672 27870000.000082280487 262864330.290127247572 1 60369.341637963 2024-02-29T08:11:57.520053+00:00 19994330.290363695472 27870000.000015024096 262864330.290375024080 1 60369.341649593 2024-02-29T08:11:58.524845+00:00 19994330.290208946913 27870000.000024665147 262864330.290229916573 1 60369.341661101 2024-02-29T08:11:59.519141+00:00 19994330.290138330311 27869999.999904461205 262864330.290039092302 1 60369.341672711 2024-02-29T08:12:00.522190+00:00 19994330.290228303522 27870000.000016052276 262864330.290240675211 1 60369.341684258 2024-02-29T08:12:01.519865+00:00 19994330.290107656270 27869999.999967440963 262864330.290071427822 1 60369.341695899 2024-02-29T08:12:02.525647+00:00 19994330.290387738496 27869999.999979130924 262864330.290363192558 1 60369.341707614 2024-02-29T08:12:03.537871+00:00 19994330.290186632425 27869999.999979801476 262864330.290162742138 1 60369.341719105 2024-02-29T08:12:04.530641+00:00 19994330.290195070207 27869999.999960597605 262864330.290151983500 1 60369.341730688 2024-02-29T08:12:05.531445+00:00 19994330.290324971080 27870000.000035449862 262864330.290356755257 1 60369.341742396 2024-02-29T08:12:06.543003+00:00 19994330.290492292494 27870000.000041555613 262864330.290530145168 1 60369.341753839 2024-02-29T08:12:07.531656+00:00 19994330.290358714759 27870000.000027250499 262864330.290382266045 1 60369.341765504 2024-02-29T08:12:08.539537+00:00 19994330.290466282517 27870000.000038910657 262864330.290501505136 1 60369.341777121 2024-02-29T08:12:09.543277+00:00 19994330.290059819818 27870000.000030681491 262864330.290086805820 1 60369.341788670 2024-02-29T08:12:10.541097+00:00 19994330.290298912674 27869999.999996859580 262864330.290292084217 1 60369.341800263 2024-02-29T08:12:11.542688+00:00 19994330.290047101676 27869999.999880198389 262864330.289923608303 1 60369.341811768 2024-02-29T08:12:12.536758+00:00 19994330.290325794369 27870000.000057078898 262864330.290379166603 1 60369.341823350 2024-02-29T08:12:13.537431+00:00 19994330.290023386478 27870000.000021494925 262864330.290041178465 1 60369.341834829 2024-02-29T08:12:14.529226+00:00 19994330.290283765644 27869999.999950096011 262864330.290230184793 1 60369.341846467 2024-02-29T08:12:15.534779+00:00 19994330.290498513728 27870000.000063333660 262864330.290558159351 1 60369.341857923 2024-02-29T08:12:16.524522+00:00 19994330.290296163410 27870000.000028464943 262864330.290320932865 1 60369.341869526 2024-02-29T08:12:17.527057+00:00 19994330.290298581123 27870000.000098802149 262864330.290393680334 1 60369.341881087 2024-02-29T08:12:18.525889+00:00 19994330.290333710611 27870000.000097114593 262864330.290427148342 1 60369.341892676 2024-02-29T08:12:19.527223+00:00 19994330.290313042700 27870000.000069499016 262864330.290378838778 1 60369.341904331 2024-02-29T08:12:20.534182+00:00 19994330.290149189532 27869999.999944046140 262864330.290089517832 1 60369.341915896 2024-02-29T08:12:21.533426+00:00 19994330.290399864316 27869999.999974258244 262864330.290370404720 1 60369.341927310 2024-02-29T08:12:22.519617+00:00 19994330.290380366147 27870000.000026430935 262864330.290403097868 1 60369.341938928 2024-02-29T08:12:23.523347+00:00 19994330.290155015886 27870000.000078015029 262864330.290229350328 1 60369.341950501 2024-02-29T08:12:24.523298+00:00 19994330.290188107640 27869999.999998562038 262864330.290182977915 1 60369.341962070 2024-02-29T08:12:25.522865+00:00 19994330.290167052299 27869999.999989364296 262864330.290152728558 1 60369.341973657 2024-02-29T08:12:26.523962+00:00 19994330.290275283158 27869999.999977283180 262864330.290248870850 1 60369.341985200 2024-02-29T08:12:27.521234+00:00 19994330.290203269571 27870000.000018652529 262864330.290218234062 1 60369.341996762 2024-02-29T08:12:28.520271+00:00 19994330.290299572051 27869999.999996528029 262864330.290292412043 1 60369.342008386 2024-02-29T08:12:29.524536+00:00 19994330.290426190943 27869999.999976057559 262864330.290398567915 1 60369.342019951 2024-02-29T08:12:30.523784+00:00 19994330.290272958577 27870000.000008083880 262864330.290277332067 1 60369.342031741 2024-02-29T08:12:31.542384+00:00 19994330.290230169892 27870000.000051300973 262864330.290277779102 1 60369.342043091 2024-02-29T08:12:32.523032+00:00 19994330.290321279317 27869999.999990653247 262864330.290308237076 1 60369.342054641 2024-02-29T08:12:33.520991+00:00 19994330.290360387415 27869999.999983593822 262864330.290340304375 1 60369.342066219 2024-02-29T08:12:34.521306+00:00 19994330.290229734033 27870000.000047557056 262864330.290273606777 1 60369.342077855 2024-02-29T08:12:35.526715+00:00 19994330.290310751647 27870000.000137526542 262864330.290444582701 1 60369.342089371 2024-02-29T08:12:36.521693+00:00 19994330.290004178882 27869999.999923806638 262864330.289924263954 1 60369.342100937 2024-02-29T08:12:37.520958+00:00 19994330.290331482887 27870000.000074140728 262864330.290401935577 1 60369.342112567 2024-02-29T08:12:38.525821+00:00 19994330.290323264897 27870000.000037260354 262864330.290356814861 1 60369.342124163 2024-02-29T08:12:39.527667+00:00 19994330.290413055569 27870000.000041708350 262864330.290451079607 1 60369.342135797 2024-02-29T08:12:40.532857+00:00 19994330.290147460997 27869999.999976385385 262864330.290120154619 1 60369.342147275 2024-02-29T08:12:41.524601+00:00 19994330.290404841304 27870000.000039733946 262864330.290440857410 1 60369.342158871 2024-02-29T08:12:42.526425+00:00 19994330.290308330208 27869999.999989848584 262864330.290294468403 1 60369.342170399 2024-02-29T08:12:43.522481+00:00 19994330.290368717164 27869999.999972008169 262864330.290337026119 1 60369.342182002 2024-02-29T08:12:44.524937+00:00 19994330.290245410055 27870000.000022213906 262864330.290263921022 1 60369.342193586 2024-02-29T08:12:45.525799+00:00 19994330.290119715035 27869999.999924015254 262864330.290040016174 1 60369.342205186 2024-02-29T08:12:46.528065+00:00 19994330.290422018617 27870000.000014081597 262864330.290432393551 1 60369.342216728 2024-02-29T08:12:47.525288+00:00 19994330.290160834789 27869999.999947562814 262864330.290104687214 1 60369.342228358 2024-02-29T08:12:48.530108+00:00 19994330.290234290063 27869999.999984115362 262864330.290214717388 1 60369.342239878 2024-02-29T08:12:49.525455+00:00 19994330.290173001587 27870000.000039491802 262864330.290208786726 1 60369.342251390 2024-02-29T08:12:50.520093+00:00 19994330.290092378855 27870000.000020522624 262864330.290109217167 1 60369.342262969 2024-02-29T08:12:51.520552+00:00 19994330.290529910475 27870000.000090494752 262864330.290616691113 1 60369.342274594 2024-02-29T08:12:52.524919+00:00 19994330.290224991739 27869999.999983590096 262864330.290204882622 1 60369.342286111 2024-02-29T08:12:53.520003+00:00 19994330.290328733623 27869999.999990988523 262864330.290316045284 1 60369.342297723 2024-02-29T08:12:54.523275+00:00 19994330.290246784687 27869999.999913539737 262864330.290156632662 1 60369.342309313 2024-02-29T08:12:55.524640+00:00 19994330.290279932320 27869999.999991081655 262864330.290267318487 1 60369.342320887 2024-02-29T08:12:56.524686+00:00 19994330.290400270373 27870000.000043474138 262864330.290440052748 1 60369.342332480 2024-02-29T08:12:57.526263+00:00 19994330.290243100375 27869999.999980878085 262864330.290220260620 1 60369.342344070 2024-02-29T08:12:58.527636+00:00 19994330.290139582008 27869999.999982312322 262864330.290118187666 1 60369.342355641 2024-02-29T08:12:59.527386+00:00 19994330.290392749012 27870000.000066678971 262864330.290455728769 1 60369.342367327 2024-02-29T08:13:00.537073+00:00 19994330.290583916008 27870000.000039227307 262864330.290619432926 1 60369.342378807 2024-02-29T08:13:01.528957+00:00 19994330.290187001228 27869999.999986533076 262864330.290169835091 1 60369.342390340 2024-02-29T08:13:02.525409+00:00 19994330.290425669402 27870000.000019606203 262864330.290441572666 1 60369.342401853 2024-02-29T08:13:03.520108+00:00 19994330.290237512439 27869999.999997410923 262864330.290231227875 1 60369.342413443 2024-02-29T08:13:04.521481+00:00 19994330.289929378778 27870000.000012960285 262864330.289938658476 1 60369.342425022 2024-02-29T08:13:05.521898+00:00 19994330.290611773729 27869999.999978736043 262864330.290586799383 1 60369.342436656 2024-02-29T08:13:06.527113+00:00 19994330.290221683681 27869999.999977596104 262864330.290195584297 1 60369.342448179 2024-02-29T08:13:07.522613+00:00 19994330.290292043239 27869999.999875474721 262864330.290163844824 1 60369.342459735 2024-02-29T08:13:08.521137+00:00 19994330.290326230228 27869999.999896112829 262864330.290218651295 1 60369.342471366 2024-02-29T08:13:09.526043+00:00 19994330.290390472859 27869999.999929010868 262864330.290315777063 1 60369.342482892 2024-02-29T08:13:10.521876+00:00 19994330.290018908679 27869999.999990865588 262864330.290006101131 1 60369.342494484 2024-02-29T08:13:11.523420+00:00 19994330.290354851633 27870000.000048842281 262864330.290399998426 1 60369.342506110 2024-02-29T08:13:12.527863+00:00 19994330.290371716022 27870000.000048659742 262864330.290416687727 1 60369.342517667 2024-02-29T08:13:13.526420+00:00 19994330.290047638118 27869999.999971173704 262864330.290015131235 1 60369.342529268 2024-02-29T08:13:14.528752+00:00 19994330.290125664324 27870000.000029399991 262864330.290151357651 1 60369.342540938 2024-02-29T08:13:15.537044+00:00 19994330.290310394019 27870000.000008467585 262864330.290315151215 1 60369.342552588 2024-02-29T08:13:16.543637+00:00 19994330.290348514915 27869999.999922629446 262864330.290267467499 1 60369.342564158 2024-02-29T08:13:17.543217+00:00 19994330.290268823504 27869999.999956876040 262864330.290221989155 1 60369.342575644 2024-02-29T08:13:18.535675+00:00 19994330.290237192065 27870000.000028584152 262864330.290262073278 1 60369.342587121 2024-02-29T08:13:19.527233+00:00 19994330.290428295732 27869999.999905772507 262864330.290330350399 1 60369.342598869 2024-02-29T08:13:20.542298+00:00 19994330.290104974061 27869999.999998152256 262864330.290099442005 1 60369.342610425 2024-02-29T08:13:21.540722+00:00 19994330.290167119354 27870000.000098060817 262864330.290261477232 1 60369.342621858 2024-02-29T08:13:22.528540+00:00 19994330.290142543614 27870000.000037588179 262864330.290176421404 1 60369.342633385 2024-02-29T08:13:23.524439+00:00 19994330.290483679622 27870000.000007126480 262864330.290487110615 1 60369.342645170 2024-02-29T08:13:24.542724+00:00 19994330.290281474590 27869999.999958470464 262864330.290236234665 1 60369.342656652 2024-02-29T08:13:25.534782+00:00 19994330.290104966611 27870000.000084806234 262864330.290186077356 1 60369.342668111 2024-02-29T08:13:26.524728+00:00 19994330.290249951184 27869999.999992061406 262864330.290238320827 1 60369.342679701 2024-02-29T08:13:27.526203+00:00 19994330.290237963200 27870000.000066220760 262864330.290300488472 1 60369.342691455 2024-02-29T08:13:28.541726+00:00 19994330.290251690894 27869999.999927658588 262864330.290175676346 1 60369.342702862 2024-02-29T08:13:29.527263+00:00 19994330.290377717465 27870000.000024229288 262864330.290398240089 1 60369.342714530 2024-02-29T08:13:30.535438+00:00 19994330.290368624032 27870000.000012256205 262864330.290377169847 1 60369.342725982 2024-02-29T08:13:31.524848+00:00 19994330.290191352367 27869999.999954242259 262864330.290141910315 1 60369.342737598 2024-02-29T08:13:32.528463+00:00 19994330.290424071252 27869999.999991115183 262864330.290411502123 1 60369.342749185 2024-02-29T08:13:33.529630+00:00 19994330.289988040924 27869999.999950803816 262864330.289935141802 1 60369.342760699 2024-02-29T08:13:34.524398+00:00 19994330.290266282856 27870000.000004872680 262864330.290267467499 1 60369.342772438 2024-02-29T08:13:35.538632+00:00 19994330.290156301111 27869999.999999724329 262864330.290152341127 1 60369.342784036 2024-02-29T08:13:36.540693+00:00 19994330.290410041809 27870000.000022701919 262864330.290429055691 1 60369.342795547 2024-02-29T08:13:37.535291+00:00 19994330.290034215897 27869999.999941319227 262864330.289971828461 1 60369.342807019 2024-02-29T08:13:38.526438+00:00 19994330.290245302022 27870000.000071946532 262864330.290313541889 1 60369.342818722 2024-02-29T08:13:39.537578+00:00 19994330.290259771049 27869999.999914474785 262864330.290170550346 1 60369.342830195 2024-02-29T08:13:40.528872+00:00 19994330.290297903121 27870000.000020988286 262864330.290315181017 1 60369.342841732 2024-02-29T08:13:41.525647+00:00 19994330.290469847620 27869999.999996833503 262864330.290463000536 1 60369.342853386 2024-02-29T08:13:42.532599+00:00 19994330.290265042335 27870000.000006251037 262864330.290267616510 1 60369.342864950 2024-02-29T08:13:43.531644+00:00 19994330.290216561407 27869999.999942075461 262864330.290154933929 1 60369.342876509 2024-02-29T08:13:44.530388+00:00 19994330.290250632912 27869999.999974980950 262864330.290221899748 1 60369.342888071 2024-02-29T08:13:45.529336+00:00 19994330.290359254926 27870000.000052493066 262864330.290408045053 1 60369.342899609 2024-02-29T08:13:46.526223+00:00 19994330.290193732828 27870000.000082790852 262864330.290272831917 1 60369.342911148 2024-02-29T08:13:47.523204+00:00 19994330.290261920542 27870000.000032402575 262864330.290290623903 1 60369.342922875 2024-02-29T08:13:48.536379+00:00 19994330.290311109275 27869999.999989353120 262864330.290296763182 1 60369.342934438 2024-02-29T08:13:49.535488+00:00 19994330.289982501417 27870000.000064294785 262864330.290043085814 1 60369.342945922 2024-02-29T08:13:50.527673+00:00 19994330.290358770639 27869999.999866981059 262864330.290222078562 1 60369.342957539 2024-02-29T08:13:51.531404+00:00 19994330.290310475975 27870000.000036623329 262864330.290343403816 1 60369.342969047 2024-02-29T08:13:52.525641+00:00 19994330.290394552052 27870000.000027734786 262864330.290418595076 1 60369.342980793 2024-02-29T08:13:53.540473+00:00 19994330.290125761181 27869999.999987524003 262864330.290109574795 1 60369.342992260 2024-02-29T08:13:54.531285+00:00 19994330.290398795158 27869999.999961588532 262864330.290356695652 1 60369.343003838 2024-02-29T08:13:55.531585+00:00 19994330.290207143873 27869999.999912109226 262864330.290115565062 1 60369.343015428 2024-02-29T08:13:56.532995+00:00 19994330.290407340974 27869999.999996740371 262864330.290400385857 1 60369.343026882 2024-02-29T08:13:57.522554+00:00 19994330.290221519768 27870000.000041440129 262864330.290259242058 1 60369.343038527 2024-02-29T08:13:58.528717+00:00 19994330.290441829711 27870000.000066678971 262864330.290504813194 1 60369.343050069 2024-02-29T08:13:59.525940+00:00 19994330.290070582181 27869999.999976091087 262864330.290042996407 1 60369.343061709 2024-02-29T08:14:00.531657+00:00 19994330.290049731731 27869999.999968219548 262864330.290014266968 1 60369.343073250 2024-02-29T08:14:01.528815+00:00 19994330.290279727429 27869999.999994173646 262864330.290270179510 1 60369.343084819 2024-02-29T08:14:02.528370+00:00 19994330.290024902672 27869999.999986946583 262864330.290008157492 1 60369.343096352 2024-02-29T08:14:03.524839+00:00 19994330.290417205542 27870000.000006616116 262864330.290420114994 1 60369.343107956 2024-02-29T08:14:04.527389+00:00 19994330.290321242064 27869999.999962456524 262864330.290279984474 1 60369.343119634 2024-02-29T08:14:05.536392+00:00 19994330.290374461561 27870000.000004805624 262864330.290375560522 1 60369.343131107 2024-02-29T08:14:06.527638+00:00 19994330.290230400860 27870000.000007785857 262864330.290234476328 1 60369.343142690 2024-02-29T08:14:07.528379+00:00 19994330.290143985301 27870000.000068526715 262864330.290208816528 1 60369.343154264 2024-02-29T08:14:08.528432+00:00 19994330.290283381939 27869999.999961651862 262864330.290241330862 1 60369.343165825 2024-02-29T08:14:09.527289+00:00 19994330.290203299373 27870000.000035975128 262864330.290235579014 1 60369.343177421 2024-02-29T08:14:10.529161+00:00 19994330.290110811591 27870000.000051267445 262864330.290158390999 1 60369.343189009 2024-02-29T08:14:11.530419+00:00 19994330.290327038616 27869999.999925613403 262864330.290248960257 1 60369.343200498 2024-02-29T08:14:12.523050+00:00 19994330.289888091385 27869999.999893043190 262864330.289777427912 1 60369.343212109 2024-02-29T08:14:13.526237+00:00 19994330.290235929191 27870000.000066936016 262864330.290299177170 1 60369.343223610 2024-02-29T08:14:14.519882+00:00 19994330.290391784161 27870000.000088084489 262864330.290476173162 1 60369.343235222 2024-02-29T08:14:15.523167+00:00 19994330.290273401886 27870000.000069130212 262864330.290338844061 1 60369.343246761 2024-02-29T08:14:16.520124+00:00 19994330.290441982448 27869999.999989666045 262864330.290427953005 1 60369.343258357 2024-02-29T08:14:17.522028+00:00 19994330.290326390415 27869999.999997988343 262864330.290320664644 1 60369.343269928 2024-02-29T08:14:18.521765+00:00 19994330.290177136660 27869999.999969437718 262864330.290142863989 1 60369.343281484 2024-02-29T08:14:19.520203+00:00 19994330.290458094329 27870000.000066254288 262864330.290520638227 1 60369.343293052 2024-02-29T08:14:20.519664+00:00 19994330.290209934115 27870000.000011883676 262864330.290218114853 1 60369.343304666 2024-02-29T08:14:21.523151+00:00 19994330.290127381682 27870000.000011708587 262864330.290135383606 1 60369.343316225 2024-02-29T08:14:22.521868+00:00 19994330.290360812098 27870000.000010326505 262864330.290367424488 1 60369.343327831 2024-02-29T08:14:23.524537+00:00 19994330.290274251252 27870000.000003777444 262864330.290274351835 1 60369.343339364 2024-02-29T08:14:24.521062+00:00 19994330.290189411491 27869999.999998718500 262864330.290184438229 1 60369.343350944 2024-02-29T08:14:25.521554+00:00 19994330.290175851434 27869999.999972272664 262864330.290144443512 1 60369.343362508 2024-02-29T08:14:26.520694+00:00 19994330.290248155594 27869999.999959819019 262864330.290204286575 1 60369.343374073 2024-02-29T08:14:27.519889+00:00 19994330.290467608720 27870000.000023577362 262864330.290487498045 1 60369.343385658 2024-02-29T08:14:28.520866+00:00 19994330.290156651288 27869999.999969962984 262864330.290122926235 1 60369.343397230 2024-02-29T08:14:29.520667+00:00 19994330.290263123810 27869999.999972768128 262864330.290232181549 1 60369.343408839 2024-02-29T08:14:30.523714+00:00 19994330.290270209312 27870000.000081032515 262864330.290347546339 1 60369.343420401 2024-02-29T08:14:31.522681+00:00 19994330.290148936212 27869999.999968826771 262864330.290114074945 1 60369.343431992 2024-02-29T08:14:32.524172+00:00 19994330.290320925415 27870000.000010654330 262864330.290327906609 1 60369.343443545 2024-02-29T08:14:33.522302+00:00 19994330.290139459074 27869999.999931603670 262864330.290067374706 1 60369.343455121 2024-02-29T08:14:34.522445+00:00 19994330.290216863155 27870000.000024877489 262864330.290238052607 1 60369.343466696 2024-02-29T08:14:35.522574+00:00 19994330.290170293301 27869999.999905221164 262864330.290071815252 1 60369.343478271 2024-02-29T08:14:36.522587+00:00 19994330.290154326707 27869999.999957449734 262864330.290108084679 1 60369.343489842 2024-02-29T08:14:37.522354+00:00 19994330.290237836540 27870000.000022385269 262864330.290256530046 1 60369.343501416 2024-02-29T08:14:38.522341+00:00 19994330.290228031576 27870000.000021755695 262864330.290246099234 1 60369.343512989 2024-02-29T08:14:39.522249+00:00 19994330.290384579450 27870000.000062841922 262864330.290443748236 1 60369.343524563 2024-02-29T08:14:40.522268+00:00 19994330.290308140218 27870000.000038079917 262864330.290342539549 1 60369.343536172 2024-02-29T08:14:41.525238+00:00 19994330.290365569293 27869999.999952971935 262864330.290314853191 1 60369.343547697 2024-02-29T08:14:42.521021+00:00 19994330.290121011436 27870000.000102035701 262864330.290219366550 1 60369.343559295 2024-02-29T08:14:43.523071+00:00 19994330.290164832026 27869999.999954845756 262864330.290115982294 1 60369.343570835 2024-02-29T08:14:44.520141+00:00 19994330.290365576744 27869999.999953731894 262864330.290315628052 1 60369.343582443 2024-02-29T08:14:45.523057+00:00 19994330.290080904961 27870000.000042092055 262864330.290119290352 1 60369.343593983 2024-02-29T08:14:46.520153+00:00 19994330.290276404470 27870000.000072967261 262864330.290345668793 1 60369.343605622 2024-02-29T08:14:47.525767+00:00 19994330.290387779474 27869999.999995779246 262864330.290379852057 1 60369.343617132 2024-02-29T08:14:48.520192+00:00 19994330.290179915726 27869999.999931145459 262864330.290107369423 1 60369.343628751 2024-02-29T08:14:49.524080+00:00 19994330.290312781930 27869999.999963618815 262864330.290272712708 1 60369.343640322 2024-02-29T08:14:50.523791+00:00 19994330.289965417236 27870000.000032495707 262864330.289994210005 1 60369.343652062 2024-02-29T08:14:51.538168+00:00 19994330.290536750108 27870000.000005461276 262864330.290538519621 1 60369.343663613 2024-02-29T08:14:52.536172+00:00 19994330.290158126503 27870000.000027887523 262864330.290182322264 1 60369.343675019 2024-02-29T08:14:53.521658+00:00 19994330.290140051395 27870000.000008624047 262864330.290144979954 1 60369.343686603 2024-02-29T08:14:54.522536+00:00 19994330.290433440357 27869999.999961618334 262864330.290391355753 1 60369.343698249 2024-02-29T08:14:55.528729+00:00 19994330.290285494179 27869999.999961864203 262864330.290243655443 1 60369.343709801 2024-02-29T08:14:56.526781+00:00 19994330.290289424360 27870000.000011730939 262864330.290297478437 1 60369.343721353 2024-02-29T08:14:57.524945+00:00 19994330.290234897286 27869999.999981969595 262864330.290213167667 1 60369.343733042 2024-02-29T08:14:58.534850+00:00 19994330.290415864438 27870000.000091254711 262864330.290503412485 1 60369.343744556 2024-02-29T08:14:59.529654+00:00 19994330.289985176176 27869999.999968428165 262864330.289949923754 1 60369.343756125 2024-02-29T08:15:00.529250+00:00 19994330.290339447558 27869999.999983493239 262864330.290319234133 1 60369.343767754 2024-02-29T08:15:01.533938+00:00 19994330.290230371058 27870000.000018257648 262864330.290244936943 1 60369.343779296 2024-02-29T08:15:02.531185+00:00 19994330.290513258427 27870000.000030424446 262864330.290539979935 1 60369.343790921 2024-02-29T08:15:03.535614+00:00 19994330.290261413902 27870000.000041145831 262864330.290298879147 1 60369.343802391 2024-02-29T08:15:04.526530+00:00 19994330.290370155126 27870000.000005636364 262864330.290372103453 1 60369.343814000 2024-02-29T08:15:05.529541+00:00 19994330.290320310742 27869999.999995302409 262864330.290311902761 1 60369.343825585 2024-02-29T08:15:06.530510+00:00 19994330.290476519614 27869999.999905090779 262864330.290377914906 1 60369.343837088 2024-02-29T08:15:07.524412+00:00 19994330.290338467807 27869999.999991644174 262864330.290326416492 1 60369.343848637 2024-02-29T08:15:08.522240+00:00 19994330.290346737951 27870000.000034570694 262864330.290377616882 1 60369.343860318 2024-02-29T08:15:09.531463+00:00 19994330.289987590164 27869999.999981477857 262864330.289965361357 1 60369.343871814 2024-02-29T08:15:10.524702+00:00 19994330.290330119431 27869999.999958842993 262864330.290285259485 1 60369.343883383 2024-02-29T08:15:11.524295+00:00 19994330.290073890239 27869999.999964598566 262864330.290034800768 1 60369.343894968 2024-02-29T08:15:12.525243+00:00 19994330.290296725929 27869999.999989178032 262864330.290282219648 1 60369.343906604 2024-02-29T08:15:13.530619+00:00 19994330.290371533483 27869999.999979030341 262864330.290346860886 1 60369.343918069 2024-02-29T08:15:14.521176+00:00 19994330.290248021483 27870000.000000335276 262864330.290244638920 1 60369.343929653 2024-02-29T08:15:15.522045+00:00 19994330.290396910161 27870000.000029243529 262864330.290422439575 1 60369.343941197 2024-02-29T08:15:16.519430+00:00 19994330.290288366377 27870000.000046443194 262864330.290331095457 1 60369.343952821 2024-02-29T08:15:17.523727+00:00 19994330.290178794414 27869999.999989785254 262864330.290164887905 1 60369.343964440 2024-02-29T08:15:18.527610+00:00 19994330.290331959724 27869999.999955680221 262864330.290283948183 1 60369.343975979 2024-02-29T08:15:19.524607+00:00 19994330.290121905506 27869999.999909982085 262864330.290028214455 1 60369.343987537 2024-02-29T08:15:20.523141+00:00 19994330.290382791311 27870000.000134818256 262864330.290513932705 1 60369.343999174 2024-02-29T08:15:21.528639+00:00 19994330.290280561894 27869999.999972321093 262864330.290249168873 1 60369.344010735 2024-02-29T08:15:22.527516+00:00 19994330.290177278221 27869999.999962769449 262864330.290136367083 1 60369.344022236 2024-02-29T08:15:23.521205+00:00 19994330.290144480765 27870000.000013772398 262864330.290154546499 1 60369.344033800 2024-02-29T08:15:24.520307+00:00 19994330.290235042572 27870000.000147882849 262864330.290379226208 1 60369.344045407 2024-02-29T08:15:25.523163+00:00 19994330.290139436722 27870000.000015959144 262864330.290151715279 1 60369.344056956 2024-02-29T08:15:26.520988+00:00 19994330.290264260024 27870000.000001635402 262864330.290262192488 1 60369.344068546 2024-02-29T08:15:27.522377+00:00 19994330.290171943605 27869999.999910410494 262864330.290078669786 1 60369.344080101 2024-02-29T08:15:28.520684+00:00 19994330.290351644158 27869999.999879527837 262864330.290227472782 1 60369.344091760 2024-02-29T08:15:29.528050+00:00 19994330.290094919503 27870000.000007648021 262864330.290098875761 1 60369.344103272 2024-02-29T08:15:30.522689+00:00 19994330.290519867092 27869999.999998942018 262864330.290515094995 1 60369.344114852 2024-02-29T08:15:31.523224+00:00 19994330.290257375687 27870000.000025160611 262864330.290278822184 1 60369.344126404 2024-02-29T08:15:32.521309+00:00 19994330.290193196386 27870000.000040248036 262864330.290229737759 1 60369.344137984 2024-02-29T08:15:33.521817+00:00 19994330.290231194347 27870000.000054016709 262864330.290281504393 1 60369.344149673 2024-02-29T08:15:34.531772+00:00 19994330.290456861258 27870000.000012472272 262864330.290465623140 1 60369.344161124 2024-02-29T08:15:35.521142+00:00 19994330.290148571134 27870000.000098187476 262864330.290243089199 1 60369.344172709 2024-02-29T08:15:36.522035+00:00 19994330.289993856102 27869999.999967183918 262864330.289957344532 1 60369.344184260 2024-02-29T08:15:37.520056+00:00 19994330.290261626244 27869999.999932892621 262864330.290190815926 1 60369.344195854 2024-02-29T08:15:38.521795+00:00 19994330.290438462049 27869999.999981094152 262864330.290415883064 1 60369.344207425 2024-02-29T08:15:39.521546+00:00 19994330.290234405547 27869999.999959126115 262864330.290189832449 1 60369.344219008 2024-02-29T08:15:40.522328+00:00 19994330.290160387754 27869999.999995063990 262864330.290151745081 1 60369.344230571 2024-02-29T08:15:41.521341+00:00 19994330.290266036987 27870000.000034406781 262864330.290296733379 1 60369.344242178 2024-02-29T08:15:42.524196+00:00 19994330.290295779705 27869999.999984886497 262864330.290276974440 1 60369.344253972 2024-02-29T08:15:43.543147+00:00 19994330.290295567364 27870000.000011760741 262864330.290303647518 1 60369.344265297 2024-02-29T08:15:44.521650+00:00 19994330.290407702327 27870000.000017952174 262864330.290421962738 1 60369.344276989 2024-02-29T08:15:45.531855+00:00 19994330.290117036551 27870000.000061400235 262864330.290174722672 1 60369.344288641 2024-02-29T08:15:46.538533+00:00 19994330.290170226246 27869999.999968718737 262864330.290135234594 1 60369.344300089 2024-02-29T08:15:47.527697+00:00 19994330.290255717933 27870000.000008545816 262864330.290260583162 1 60369.344311675 2024-02-29T08:15:48.528677+00:00 19994330.290107034147 27870000.000054951757 262864330.290158301592 1 60369.344323199 2024-02-29T08:15:49.524383+00:00 19994330.290423981845 27869999.999975599349 262864330.290395885706 1 60369.344334872 2024-02-29T08:15:50.533000+00:00 19994330.290268156677 27869999.999909333885 262864330.290173798800 1 60369.344346631 2024-02-29T08:15:51.548914+00:00 19994330.290393572301 27870000.000052183867 262864330.290442049503 1 60369.344357967 2024-02-29T08:15:52.528347+00:00 19994330.290321469307 27870000.000016514212 262864330.290334284306 1 60369.344369632 2024-02-29T08:15:53.536203+00:00 19994330.290214277804 27870000.000032745302 262864330.290243327618 1 60369.344381054 2024-02-29T08:15:54.523036+00:00 19994330.290215607733 27869999.999994281679 262864330.290206193924 1 60369.344392698 2024-02-29T08:15:55.529133+00:00 19994330.290019523352 27869999.999962046742 262864330.289977848530 1 60369.344404309 2024-02-29T08:15:56.532324+00:00 19994330.290410753340 27870000.000030580908 262864330.290437638760 1 60369.344415808 2024-02-29T08:15:57.525790+00:00 19994330.290170118213 27870000.000047225505 262864330.290213644505 1 60369.344427492 2024-02-29T08:15:58.535275+00:00 19994330.290024578571 27869999.999868053943 262864330.289888948202 1 60369.344438902 2024-02-29T08:15:59.521143+00:00 19994330.290408920497 27869999.999950379133 262864330.290355592966 1 60369.344450543 2024-02-29T08:16:00.526931+00:00 19994330.290130808949 27869999.999981377274 262864330.290108501911 1 60369.344462201 2024-02-29T08:16:01.534187+00:00 19994330.290473688394 27870000.000081207603 262864330.290551215410 1 60369.344473804 2024-02-29T08:16:02.536676+00:00 19994330.290523290634 27869999.999962646514 262864330.290482252836 1 60369.344485301 2024-02-29T08:16:03.530003+00:00 19994330.290319439024 27869999.999947916716 262864330.290263652802 1 60369.344496808 2024-02-29T08:16:04.524173+00:00 19994330.290217742324 27870000.000079490244 262864330.290293514729 1 60369.344508411 2024-02-29T08:16:05.526702+00:00 19994330.290212836117 27870000.000025823712 262864330.290234953165 1 60369.344519968 2024-02-29T08:16:06.525204+00:00 19994330.290149573237 27869999.999999672174 262864330.290145546198 1 60369.344531541 2024-02-29T08:16:07.525126+00:00 19994330.290242724121 27870000.000039141625 262864330.290278166533 1 60369.344543229 2024-02-29T08:16:08.535024+00:00 19994330.290256641805 27870000.000098593533 262864330.290351539850 1 60369.344554652 2024-02-29T08:16:09.521924+00:00 19994330.290468420833 27869999.999968711287 262864330.290433436632 1 60369.344566243 2024-02-29T08:16:10.523369+00:00 19994330.290289588273 27869999.999990586191 262864330.290276467800 1 60369.344577876 2024-02-29T08:16:11.528473+00:00 19994330.290227845311 27870000.000004876405 262864330.290229022503 1 60369.344589455 2024-02-29T08:16:12.528883+00:00 19994330.290278352797 27870000.000023305416 262864330.290297955275 1 60369.344600930 2024-02-29T08:16:13.520332+00:00 19994330.290546644479 27870000.000011101365 262864330.290554046631 1 60369.344612552 2024-02-29T08:16:14.524474+00:00 19994330.290097180754 27869999.999999344349 262864330.290092825890 1 60369.344624079 2024-02-29T08:16:15.520454+00:00 19994330.290412526578 27869999.999982491136 262864330.290391296148 1 60369.344635659 2024-02-29T08:16:16.520984+00:00 19994330.290334664285 27869999.999985259026 262864330.290316224098 1 60369.344647667 2024-02-29T08:16:17.558423+00:00 19994330.290350016207 27870000.000004000962 262864330.290350317955 1 60369.344658853 2024-02-29T08:16:18.524839+00:00 19994330.290249112993 27870000.000007219613 262864330.290252625942 1 60369.344670386 2024-02-29T08:16:19.521353+00:00 19994330.290200203657 27870000.000003766268 262864330.290200263262 1 60369.344682083 2024-02-29T08:16:20.531964+00:00 19994330.290108833462 27869999.999970193952 262864330.290075331926 1 60369.344693566 2024-02-29T08:16:21.524057+00:00 19994330.290125638247 27869999.999972719699 262864330.290094673634 1 60369.344705226 2024-02-29T08:16:22.531517+00:00 19994330.290588751435 27869999.999869167805 262864330.290454208851 1 60369.344716783 2024-02-29T08:16:23.530002+00:00 19994330.290346343070 27869999.999962020665 262864330.290304690599 1 60369.344728300 2024-02-29T08:16:24.525170+00:00 19994330.290138076991 27869999.999968163669 262864330.290102541447 1 60369.344739917 2024-02-29T08:16:25.528816+00:00 19994330.290011983365 27869999.999908171594 262864330.289916455746 1 60369.344751443 2024-02-29T08:16:26.524643+00:00 19994330.290321342647 27869999.999907035381 262864330.290224701166 1 60369.344763012 2024-02-29T08:16:27.524262+00:00 19994330.290271382779 27870000.000051274896 262864330.290318936110 1 60369.344774572 2024-02-29T08:16:28.523056+00:00 19994330.290445499122 27869999.999958813190 262864330.290400624275 1 60369.344786139 2024-02-29T08:16:29.522445+00:00 19994330.290139682591 27870000.000119324774 262864330.290255308151 1 60369.344797764 2024-02-29T08:16:30.526773+00:00 19994330.290220361203 27870000.000047467649 262864330.290264129639 1 60369.344809327 2024-02-29T08:16:31.525887+00:00 19994330.290276724845 27869999.999963808805 262864330.290236860514 1 60369.344820928 2024-02-29T08:16:32.528198+00:00 19994330.290190007538 27870000.000103928149 262864330.290290236473 1 60369.344832458 2024-02-29T08:16:33.524392+00:00 19994330.290193237364 27869999.999992556870 262864330.290182083845 1 60369.344844032 2024-02-29T08:16:34.524327+00:00 19994330.290201995522 27870000.000008713454 262864330.290206998587 1 60369.344855572 2024-02-29T08:16:35.521400+00:00 19994330.290197696537 27870000.000012647361 262864330.290206640959 1 60369.344867168 2024-02-29T08:16:36.523304+00:00 19994330.290173713118 27869999.999855395406 262864330.290025413036 1 60369.344878764 2024-02-29T08:16:37.525222+00:00 19994330.290354300290 27869999.999954383820 262864330.290304988623 1 60369.344890282 2024-02-29T08:16:38.520328+00:00 19994330.290258504450 27870000.000074781477 262864330.290329575539 1 60369.344901874 2024-02-29T08:16:39.521911+00:00 19994330.290349848568 27869999.999920032918 262864330.290266185999 1 60369.344913491 2024-02-29T08:16:40.525628+00:00 19994330.290268782526 27870000.000121261925 262864330.290386348963 1 60369.344925075 2024-02-29T08:16:41.526458+00:00 19994330.290298305452 27870000.000031787902 262864330.290326416492 1 60369.344936595 2024-02-29T08:16:42.521841+00:00 19994330.290381010622 27870000.000018306077 262864330.290395617485 1 60369.344948198 2024-02-29T08:16:43.524334+00:00 19994330.290322948247 27870000.000046510249 262864330.290365785360 1 60369.344959732 2024-02-29T08:16:44.520806+00:00 19994330.290101312101 27870000.000077813864 262864330.290175437927 1 60369.344971380 2024-02-29T08:16:45.527228+00:00 19994330.290394537151 27869999.999898556620 262864330.290289402008 1 60369.344982887 2024-02-29T08:16:46.521407+00:00 19994330.290356099606 27869999.999975580722 262864330.290327996016 1 60369.344994437 2024-02-29T08:16:47.519356+00:00 19994330.290319036692 27870000.000015143305 262864330.290330469608 1 60369.345006043 2024-02-29T08:16:48.522107+00:00 19994330.290231000632 27869999.999969165772 262864330.290196448565 1 60369.345017667 2024-02-29T08:16:49.526402+00:00 19994330.290244035423 27869999.999997012317 262864330.290237367153 1 60369.345029410 2024-02-29T08:16:50.541020+00:00 19994330.290456261486 27869999.999972067773 262864330.290424644947 1 60369.345040865 2024-02-29T08:16:51.530741+00:00 19994330.290172427893 27869999.999948121607 262864330.290116846561 1 60369.345052364 2024-02-29T08:16:52.524250+00:00 19994330.290440693498 27870000.000058379024 262864330.290495395660 1 60369.345063987 2024-02-29T08:16:53.528452+00:00 19994330.290426172316 27870000.000084854662 262864330.290507316589 1 60369.345075741 2024-02-29T08:16:54.544011+00:00 19994330.290037281811 27869999.999965295196 262864330.289998888969 1 60369.345087213 2024-02-29T08:16:55.535182+00:00 19994330.290252514184 27869999.999955859035 262864330.290204674006 1 60369.345098757 2024-02-29T08:16:56.532625+00:00 19994330.290154505521 27869999.999951269478 262864330.290102094412 1 60369.345110304 2024-02-29T08:16:57.530276+00:00 19994330.290262781084 27869999.999963358045 262864330.290222436190 1 60369.345121901 2024-02-29T08:16:58.532258+00:00 19994330.290278859437 27869999.999928995967 262864330.290204167366 1 60369.345133581 2024-02-29T08:16:59.541405+00:00 19994330.290204409510 27870000.000106398016 262864330.290307104588 1 60369.345145077 2024-02-29T08:17:00.534632+00:00 19994330.290194533765 27870000.000029128045 262864330.290219962597 1 60369.345156567 2024-02-29T08:17:01.527352+00:00 19994330.290355708450 27869999.999953754246 262864330.290305763483 1 60369.345168113 2024-02-29T08:17:02.524926+00:00 19994330.290153462440 27869999.999968640506 262864330.290118426085 1 60369.345179636 2024-02-29T08:17:03.520520+00:00 19994330.290403373539 27869999.999964106828 262864330.290363788605 1 60369.345191209 2024-02-29T08:17:04.520434+00:00 19994330.290228474885 27869999.999914411455 262864330.290139198303 1 60369.345202791 2024-02-29T08:17:05.521116+00:00 19994330.290160015225 27869999.999944742769 262864330.290101051331 1 60369.345214369 2024-02-29T08:17:06.521444+00:00 19994330.290411852300 27870000.000012915581 262864330.290421068668 1 60369.345226008 2024-02-29T08:17:07.527126+00:00 19994330.290058817714 27870000.000005435199 262864330.290060549974 1 60369.345237500 2024-02-29T08:17:08.520047+00:00 19994330.290557868779 27869999.999952077866 262864330.290506243706 1 60369.345249080 2024-02-29T08:17:09.520491+00:00 19994330.290231946856 27869999.999974947423 262864330.290203183889 1 60369.345260701 2024-02-29T08:17:10.524545+00:00 19994330.290238063782 27870000.000082254410 262864330.290316611528 1 60369.345272264 2024-02-29T08:17:11.523556+00:00 19994330.290313053876 27870000.000018026680 262864330.290327399969 1 60369.345283881 2024-02-29T08:17:12.527340+00:00 19994330.290141239762 27870000.000003013760 262864330.290140569210 1 60369.345295483 2024-02-29T08:17:13.529764+00:00 19994330.290354833007 27870000.000063959509 262864330.290415108204 1 60369.345307095 2024-02-29T08:17:14.533011+00:00 19994330.290330406278 27870000.000029873103 262864330.290356576443 1 60369.345318612 2024-02-29T08:17:15.528030+00:00 19994330.290182754397 27869999.999998211861 262864330.290177285671 1 60369.345330232 2024-02-29T08:17:16.532057+00:00 19994330.290265168995 27869999.999972801656 262864330.290234267712 1 60369.345341904 2024-02-29T08:17:17.540535+00:00 19994330.290161963552 27870000.000070158392 262864330.290228426456 1 60369.345353327 2024-02-29T08:17:18.527471+00:00 19994330.290457032621 27869999.999983478338 262864330.290436834097 1 60369.345364988 2024-02-29T08:17:19.535002+00:00 19994330.289973448962 27869999.999900311232 262864330.289870053530 1 60369.345376515 2024-02-29T08:17:20.530874+00:00 19994330.290306065232 27869999.999940093607 262864330.290242463350 1 60369.345388021 2024-02-29T08:17:21.525061+00:00 19994330.290303625166 27869999.999979995191 262864330.290279924870 1 60369.345399617 2024-02-29T08:17:22.526912+00:00 19994330.290420275182 27869999.999955315143 262864330.290371894836 1 60369.345411280 2024-02-29T08:17:23.534585+00:00 19994330.290084540844 27870000.000005755574 262864330.290086597204 1 60369.345422835 2024-02-29T08:17:24.532943+00:00 19994330.290422949940 27869999.999980792403 262864330.290400058031 1 60369.345434391 2024-02-29T08:17:25.531428+00:00 19994330.290146674961 27870000.000164411962 262864330.290307402611 1 60369.345445999 2024-02-29T08:17:26.534289+00:00 19994330.290296312422 27870000.000005081296 262864330.290297687054 1 60369.345457759 2024-02-29T08:17:27.550364+00:00 19994330.290331322700 27869999.999999530613 262864330.290327161551 1 60369.345469043 2024-02-29T08:17:28.525341+00:00 19994330.290386412293 27869999.999878536910 262864330.290261238813 1 60369.345480895 2024-02-29T08:17:29.549292+00:00 19994330.290256384760 27869999.999922655523 262864330.290175348520 1 60369.345492303 2024-02-29T08:17:30.534974+00:00 19994330.290256153792 27869999.999988194555 262864330.290240645409 1 60369.345503813 2024-02-29T08:17:31.529422+00:00 19994330.290376488119 27869999.999944519252 262864330.290317296982 1 60369.345515400 2024-02-29T08:17:32.530564+00:00 19994330.290265575051 27870000.000114571303 262864330.290376424789 1 60369.345526895 2024-02-29T08:17:33.523793+00:00 19994330.290251743048 27869999.999980151653 262864330.290228188038 1 60369.345538555 2024-02-29T08:17:34.531176+00:00 19994330.290173560381 27870000.000157188624 262864330.290327042341 1 60369.345550048 2024-02-29T08:17:35.524145+00:00 19994330.290311712772 27869999.999981813133 262864330.290289849043 1 60369.345561700 2024-02-29T08:17:36.530894+00:00 19994330.290256015956 27869999.999968942255 262864330.290221273899 1 60369.345573197 2024-02-29T08:17:37.524241+00:00 19994330.290097359568 27869999.999930772930 262864330.290024429560 1 60369.345584793 2024-02-29T08:17:38.526094+00:00 19994330.290380984545 27870000.000041741878 262864330.290419042110 1 60369.345596412 2024-02-29T08:17:39.530004+00:00 19994330.290177740157 27869999.999999869615 262864330.290173918009 1 60369.345607898 2024-02-29T08:17:40.522416+00:00 19994330.290264196694 27869999.999984309077 262864330.290244817734 1 60369.345619563 2024-02-29T08:17:41.530296+00:00 19994330.290280435234 27869999.999957017601 262864330.290233761072 1 60369.345631079 2024-02-29T08:17:42.525263+00:00 19994330.290481418371 27870000.000009804964 262864330.290487527847 1 60369.345642682 2024-02-29T08:17:43.527725+00:00 19994330.290084723383 27870000.000008188188 262864330.290089219809 1 60369.345654201 2024-02-29T08:17:44.522983+00:00 19994330.290342483670 27870000.000089757144 262864330.290428549051 1 60369.345665829 2024-02-29T08:17:45.527616+00:00 19994330.290393922478 27869999.999997586012 262864330.290387809277 1 60369.345677584 2024-02-29T08:17:46.543286+00:00 19994330.290309924632 27870000.000020582229 262864330.290326833725 1 60369.345689060 2024-02-29T08:17:47.534778+00:00 19994330.290230650455 27869999.999985534698 262864330.290212512016 1 60369.345700654 2024-02-29T08:17:48.536534+00:00 19994330.290308035910 27870000.000092916191 262864330.290397256613 1 60369.345712150 2024-02-29T08:17:49.529783+00:00 19994330.290219504386 27870000.000002600253 262864330.290218412876 1 60369.345723737 2024-02-29T08:17:50.530922+00:00 19994330.290163014084 27869999.999874591827 262864330.290033906698 1 60369.345735252 2024-02-29T08:17:51.525810+00:00 19994330.290309797972 27870000.000022925436 262864330.290329009295 1 60369.345746882 2024-02-29T08:17:52.530648+00:00 19994330.290208820254 27869999.999931581318 262864330.290136694908 1 60369.345758511 2024-02-29T08:17:53.535370+00:00 19994330.290274232626 27869999.999944709241 262864330.290215253830 1 60369.345769963 2024-02-29T08:17:54.524803+00:00 19994330.290252376348 27869999.999896701425 262864330.290145397186 1 60369.345781599 2024-02-29T08:17:55.530166+00:00 19994330.290343262255 27870000.000010233372 262864330.290349781513 1 60369.345793209 2024-02-29T08:17:56.533263+00:00 19994330.290283124894 27870000.000070203096 262864330.290349632502 1 60369.345804762 2024-02-29T08:17:57.531470+00:00 19994330.290336687118 27869999.999990060925 262864330.290323048830 1 60369.345816365 2024-02-29T08:17:58.533950+00:00 19994330.290151946247 27869999.999966874719 262864330.290115118027 1 60369.345827868 2024-02-29T08:17:59.527832+00:00 19994330.290400430560 27870000.000061959028 262864330.290458679199 1 60369.345839454 2024-02-29T08:18:00.528839+00:00 19994330.290254302323 27869999.999899778515 262864330.290150374174 1 60369.345851052 2024-02-29T08:18:01.530840+00:00 19994330.290286824107 27869999.999991476536 262864330.290274620056 1 60369.345862511 2024-02-29T08:18:02.520955+00:00 19994330.290358677506 27870000.000004224479 262864330.290359199047 1 60369.345874138 2024-02-29T08:18:03.525507+00:00 19994330.290243949741 27869999.999952748418 262864330.290192991495 1 60369.345885713 2024-02-29T08:18:04.525571+00:00 19994330.290420509875 27870000.000000793487 262864330.290417611599 1 60369.345897288 2024-02-29T08:18:05.525635+00:00 19994330.290292691439 27869999.999975744635 262864330.290264725685 1 60369.345908872 2024-02-29T08:18:06.526575+00:00 19994330.290228351951 27870000.000057876110 262864330.290282547474 1 60369.345920430 2024-02-29T08:18:07.525155+00:00 19994330.290213622153 27870000.000098101795 262864330.290308028460 1 60369.345932001 2024-02-29T08:18:08.524919+00:00 19994330.290280692279 27870000.000025145710 262864330.290302157402 1 60369.345943568 2024-02-29T08:18:09.524317+00:00 19994330.290120784193 27870000.000016830862 262864330.290133923292 1 60369.345955195 2024-02-29T08:18:10.528819+00:00 19994330.290237840265 27869999.999955400825 262864330.290189564228 1 60369.345966758 2024-02-29T08:18:11.527916+00:00 19994330.290393400937 27870000.000023365021 262864330.290413081646 1 60369.345978296 2024-02-29T08:18:12.524786+00:00 19994330.290228839964 27869999.999953512102 262864330.290178656578 1 60369.345989866 2024-02-29T08:18:13.524436+00:00 19994330.290216811001 27869999.999926302582 262864330.290139406919 1 60369.346001440 2024-02-29T08:18:14.524402+00:00 19994330.290392756462 27869999.999898415059 262864330.290287464857 1 60369.346013024 2024-02-29T08:18:15.525262+00:00 19994330.290299795568 27870000.000100281090 262864330.290396392345 1 60369.346024620 2024-02-29T08:18:16.527171+00:00 19994330.289985254407 27870000.000013735145 262864330.289995312691 1 60369.346036149 2024-02-29T08:18:17.523311+00:00 19994330.290334571153 27870000.000022094697 262864330.290352970362 1 60369.346047685 2024-02-29T08:18:18.519931+00:00 19994330.290136057884 27869999.999931905419 262864330.290064275265 1 60369.346059299 2024-02-29T08:18:19.523401+00:00 19994330.290236685425 27870000.000053975731 262864330.290286958218 1 60369.346070943 2024-02-29T08:18:20.529500+00:00 19994330.290174264461 27870000.000033810735 262864330.290204375982 1 60369.346082435 2024-02-29T08:18:21.522392+00:00 19994330.290308181196 27869999.999948557466 262864330.290253043175 1 60369.346094006 2024-02-29T08:18:22.522094+00:00 19994330.290449280292 27869999.999967072159 262864330.290412664413 1 60369.346105590 2024-02-29T08:18:23.522953+00:00 19994330.290180452168 27869999.999949932098 262864330.290126681328 1 60369.346117154 2024-02-29T08:18:24.522133+00:00 19994330.290373172611 27870000.000018760562 262864330.290388256311 1 60369.346128700 2024-02-29T08:18:25.519681+00:00 19994330.290269989520 27869999.999978430569 262864330.290244728327 1 60369.346140419 2024-02-29T08:18:26.532175+00:00 19994330.290425062180 27870000.000134393573 262864330.290555775166 1 60369.346151966 2024-02-29T08:18:27.529829+00:00 19994330.290269460529 27869999.999980408698 262864330.290246188641 1 60369.346163440 2024-02-29T08:18:28.521221+00:00 19994330.290175676346 27870000.000065140426 262864330.290237128735 1 60369.346175057 2024-02-29T08:18:29.524917+00:00 19994330.290315240622 27870000.000033915043 262864330.290345460176 1 60369.346186714 2024-02-29T08:18:30.532070+00:00 19994330.290274601430 27869999.999943878502 262864330.290214776993 1 60369.346198160 2024-02-29T08:18:31.521041+00:00 19994330.290172241628 27869999.999979842454 262864330.290148407221 1 60369.346209779 2024-02-29T08:18:32.524906+00:00 19994330.290188282728 27870000.000031247735 262864330.290215820074 1 60369.346221311 2024-02-29T08:18:33.521291+00:00 19994330.290391586721 27869999.999913040549 262864330.290300935507 1 60369.346232930 2024-02-29T08:18:34.525118+00:00 19994330.290211647749 27870000.000002484769 262864330.290210425854 1 60369.346244471 2024-02-29T08:18:35.522322+00:00 19994330.290286503732 27870000.000013671815 262864330.290296494961 1 60369.346256041 2024-02-29T08:18:36.521994+00:00 19994330.290033634752 27869999.999973312020 262864330.290003240108 1 60369.346267616 2024-02-29T08:18:37.522003+00:00 19994330.290242053568 27869999.999988969415 262864330.290227323771 1 60369.346279189 2024-02-29T08:18:38.521967+00:00 19994330.290076609701 27870000.000024348497 262864330.290097266436 1 60369.346290747 2024-02-29T08:18:39.520493+00:00 19994330.290363647044 27870000.000000398606 262864330.290360331535 1 60369.346302330 2024-02-29T08:18:40.521260+00:00 19994330.290118493140 27870000.000038471073 262864330.290153264999 1 60369.346313905 2024-02-29T08:18:41.521437+00:00 19994330.290347449481 27870000.000041063875 262864330.290384829044 1 60369.346325539 2024-02-29T08:18:42.526542+00:00 19994330.290193382651 27870000.000053532422 262864330.290243208408 1 60369.346337096 2024-02-29T08:18:43.525088+00:00 19994330.290489062667 27869999.999927382916 262864330.290412724018 1 60369.346348664 2024-02-29T08:18:44.524603+00:00 19994330.290247622877 27869999.999966491014 262864330.290210425854 1 60369.346360247 2024-02-29T08:18:45.525334+00:00 19994330.290286377072 27869999.999933078885 262864330.290215730667 1 60369.346371787 2024-02-29T08:18:46.522406+00:00 19994330.290267523378 27869999.999956715852 262864330.290220558643 1 60369.346383394 2024-02-29T08:18:47.525225+00:00 19994330.290199499577 27869999.999965395778 262864330.290161192417 1 60369.346394933 2024-02-29T08:18:48.522208+00:00 19994330.290054664016 27869999.999975904822 262864330.290026903152 1 60369.346406594 2024-02-29T08:18:49.529731+00:00 19994330.290417328477 27870000.000004678965 262864330.290418326855 1 60369.346418397 2024-02-29T08:18:50.549517+00:00 19994330.290375903249 27870000.000029936433 262864330.290402114391 1 60369.346429671 2024-02-29T08:18:51.523583+00:00 19994330.290078658611 27869999.999992765486 262864330.290067732334 1 60369.346441306 2024-02-29T08:18:52.528818+00:00 19994330.289958365262 27870000.000019662082 262864330.289974331856 1 60369.346452842 2024-02-29T08:18:53.525491+00:00 19994330.290313649923 27870000.000104874372 262864330.290414839983 1 60369.346464434 2024-02-29T08:18:54.527084+00:00 19994330.290198273957 27870000.000019937754 262864330.290214508772 1 60369.346476024 2024-02-29T08:18:55.528460+00:00 19994330.290231373161 27870000.000019337982 262864330.290247023106 1 60369.346487520 2024-02-29T08:18:56.521775+00:00 19994330.290166389197 27870000.000027887523 262864330.290190577507 1 60369.346499156 2024-02-29T08:18:57.527068+00:00 19994330.290233638138 27869999.999959316105 262864330.290189266205 1 60369.346510734 2024-02-29T08:18:58.527445+00:00 19994330.290256928653 27870000.000009797513 262864330.290263026953 1 60369.346522289 2024-02-29T08:18:59.525822+00:00 19994330.290127407759 27870000.000005450100 262864330.290129154921 1 60369.346533932 2024-02-29T08:19:00.531693+00:00 19994330.290301650763 27869999.999984640628 262864330.290282607079 1 60369.346545401 2024-02-29T08:19:01.522699+00:00 19994330.290338713676 27870000.000026758760 262864330.290361791849 1 60369.346556962 2024-02-29T08:19:02.521478+00:00 19994330.290163502097 27870000.000136300921 262864330.290296137333 1 60369.346568535 2024-02-29T08:19:03.521436+00:00 19994330.290216680616 27870000.000011764467 262864330.290224760771 1 60369.346580112 2024-02-29T08:19:04.521671+00:00 19994330.290340621024 27869999.999915644526 262864330.290252596140 1 60369.346591719 2024-02-29T08:19:05.524558+00:00 19994330.289984177798 27869999.999894473702 262864330.289874941111 1 60369.346603265 2024-02-29T08:19:06.522057+00:00 19994330.290311951190 27869999.999992027879 262864330.290300279856 1 60369.346614820 2024-02-29T08:19:07.520473+00:00 19994330.290174748749 27870000.000077571720 262864330.290248632431 1 60369.346626407 2024-02-29T08:19:08.521502+00:00 19994330.290264021605 27870000.000042397529 262864330.290302723646 1 60369.346637978 2024-02-29T08:19:09.521308+00:00 19994330.290186218917 27869999.999836333096 262864330.290018856525 1 60369.346649590 2024-02-29T08:19:10.524568+00:00 19994330.290236633271 27870000.000038024038 262864330.290270954370 1 60369.346661131 2024-02-29T08:19:11.521686+00:00 19994330.290117047727 27869999.999993789941 262864330.290107160807 1 60369.346672717 2024-02-29T08:19:12.522759+00:00 19994330.290431767702 27869999.999984417111 262864330.290412485600 1 60369.346684345 2024-02-29T08:19:13.527434+00:00 19994330.290337316692 27870000.000069096684 262864330.290402710438 1 60369.346695872 2024-02-29T08:19:14.523324+00:00 19994330.290050033480 27870000.000018242747 262864330.290064573288 1 60369.346707553 2024-02-29T08:19:15.532532+00:00 19994330.290420696139 27869999.999940972775 262864330.290357947350 1 60369.346719122 2024-02-29T08:19:16.532129+00:00 19994330.290302976966 27869999.999959453940 262864330.290258765221 1 60369.346730689 2024-02-29T08:19:17.531543+00:00 19994330.290163692087 27869999.999988414347 262864330.290148407221 1 60369.346742325 2024-02-29T08:19:18.536903+00:00 19994330.290321081877 27870000.000037863851 262864330.290355235338 1 60369.346754042 2024-02-29T08:19:19.549204+00:00 19994330.290171507746 27869999.999958142638 262864330.290125966072 1 60369.346765366 2024-02-29T08:19:20.527652+00:00 19994330.290268912911 27869999.999967198819 262864330.290232419968 1 60369.346776991 2024-02-29T08:19:21.532058+00:00 19994330.290155190974 27869999.999989531934 262864330.290141046047 1 60369.346788547 2024-02-29T08:19:22.530451+00:00 19994330.290276143700 27870000.000022187829 262864330.290294617414 1 60369.346800033 2024-02-29T08:19:23.522848+00:00 19994330.290219936520 27869999.999964863062 262864330.290181100368 1 60369.346811840 2024-02-29T08:19:24.542963+00:00 19994330.290194619447 27870000.000009648502 262864330.290200591087 1 60369.346823150 2024-02-29T08:19:25.520151+00:00 19994330.290228866041 27870000.000036098063 262864330.290261268616 1 60369.346834840 2024-02-29T08:19:26.530203+00:00 19994330.290289614350 27870000.000015631318 262864330.290301531553 1 60369.346846323 2024-02-29T08:19:27.522361+00:00 19994330.290255062282 27870000.000036485493 262864330.290287852287 1 60369.346858007 2024-02-29T08:19:28.531817+00:00 19994330.290141366422 27869999.999980363995 262864330.290118038654 1 60369.346869504 2024-02-29T08:19:29.525132+00:00 19994330.290212277323 27870000.000005889684 262864330.290214478970 1 60369.346881033 2024-02-29T08:19:30.521288+00:00 19994330.290325503796 27870000.000007320195 262864330.290329128504 1 60369.346892683 2024-02-29T08:19:31.527816+00:00 19994330.290055997670 27869999.999941088259 262864330.289993375540 1 60369.346904427 2024-02-29T08:19:32.542479+00:00 19994330.290241941810 27870000.000056251884 262864330.290294528008 1 60369.346915742 2024-02-29T08:19:33.520163+00:00 19994330.290282096714 27870000.000024087727 262864330.290302485228 1 60369.346927384 2024-02-29T08:19:34.525973+00:00 19994330.290222734213 27870000.000008542091 262864330.290227591991 1 60369.346938922 2024-02-29T08:19:35.522856+00:00 19994330.290147237480 27870000.000051852316 262864330.290195405483 1 60369.346950646 2024-02-29T08:19:36.535814+00:00 19994330.289998743683 27869999.999922003597 262864330.289917051792 1 60369.346962113 2024-02-29T08:19:37.526595+00:00 19994330.290649093688 27869999.999935533851 262864330.290580928326 1 60369.346973739 2024-02-29T08:19:38.530994+00:00 19994330.290523238480 27869999.999961774796 262864330.290481299162 1 60369.346985294 2024-02-29T08:19:39.529378+00:00 19994330.290118910372 27869999.999949317425 262864330.290064513683 1 60369.346996842 2024-02-29T08:19:40.527171+00:00 19994330.290244720876 27869999.999861255288 262864330.290102273226 1 60369.347008460 2024-02-29T08:19:41.530975+00:00 19994330.290145970881 27870000.000077795237 262864330.290220052004 1 60369.347020024 2024-02-29T08:19:42.530080+00:00 19994330.290282547474 27869999.999966163188 262864330.290245026350 1 60369.347031673 2024-02-29T08:19:43.536601+00:00 19994330.290239613503 27870000.000100560486 262864330.290336459875 1 60369.347043186 2024-02-29T08:19:44.531322+00:00 19994330.290031317621 27870000.000038493425 262864330.290066123009 1 60369.347054793 2024-02-29T08:19:45.534177+00:00 19994330.290269892663 27870000.000066373497 262864330.290332555771 1 60369.347066293 2024-02-29T08:19:46.527717+00:00 19994330.290317494422 27869999.999954149127 262864330.290267974138 1 60369.347077842 2024-02-29T08:19:47.525576+00:00 19994330.290366984904 27869999.999983422458 262864330.290346711874 1 60369.347089450 2024-02-29T08:19:48.528518+00:00 19994330.290245223790 27870000.000072743744 262864330.290314286947 1 60369.347100986 2024-02-29T08:19:49.525157+00:00 19994330.290160186589 27869999.999855469912 262864330.290011942387 1 60369.347112511 2024-02-29T08:19:50.520927+00:00 19994330.290318962187 27870000.000098343939 262864330.290413618088 1 60369.347124237 2024-02-29T08:19:51.534034+00:00 19994330.290290519595 27869999.999827679247 262864330.290114521980 1 60369.347135736 2024-02-29T08:19:52.527583+00:00 19994330.290395211428 27869999.999974533916 262864330.290366053581 1 60369.347147244 2024-02-29T08:19:53.521902+00:00 19994330.290077667683 27869999.999947726727 262864330.290021687746 1 60369.347158842 2024-02-29T08:19:54.523929+00:00 19994330.290347769856 27869999.999965734780 262864330.290309786797 1 60369.347170428 2024-02-29T08:19:55.525022+00:00 19994330.290371462703 27870000.000007022172 262864330.290374815464 1 60369.347181973 2024-02-29T08:19:56.522438+00:00 19994330.290021844208 27870000.000052712858 262864330.290070861578 1 60369.347193583 2024-02-29T08:19:57.525611+00:00 19994330.290234472603 27870000.000021710992 262864330.290252476931 1 60369.347205112 2024-02-29T08:19:58.521659+00:00 19994330.290308915079 27869999.999924279749 262864330.290229499340 1 60369.347216958 2024-02-29T08:19:59.545204+00:00 19994330.290284223855 27869999.999995242804 262864330.290275752544 1 60369.347228495 2024-02-29T08:20:00.541966+00:00 19994330.290254142135 27869999.999997504056 262864330.290247946978 1 60369.347239868 2024-02-29T08:20:01.524554+00:00 19994330.290275957435 27869999.999979622662 262864330.290251880884 1 60369.347251531 2024-02-29T08:20:02.532266+00:00 19994330.290347356349 27870000.000023860484 262864330.290367543697 1 60369.347263081 2024-02-29T08:20:03.530194+00:00 19994330.290163543075 27870000.000001907349 262864330.290161758661 1 60369.347274638 2024-02-29T08:20:04.528710+00:00 19994330.290368936956 27869999.999969951808 262864330.290335208178 1 60369.347286300 2024-02-29T08:20:05.536342+00:00 19994330.290288999677 27870000.000027772039 262864330.290313065052 1 60369.347297728 2024-02-29T08:20:06.523722+00:00 19994330.290363695472 27870000.000000469387 262864330.290360480547 1 60369.347309338 2024-02-29T08:20:07.526822+00:00 19994330.290168408304 27869999.999921504408 262864330.290086209774 1 60369.347320947 2024-02-29T08:20:08.529818+00:00 19994330.290450848639 27870000.000009559095 262864330.290456712246 1 60369.347332476 2024-02-29T08:20:09.525888+00:00 19994330.290529616177 27870000.000050108880 262864330.290576010942 1 60369.347344067 2024-02-29T08:20:10.527367+00:00 19994330.290256641805 27869999.999989073724 262864330.290242016315 1 60369.347355627 2024-02-29T08:20:11.526112+00:00 19994330.290290676057 27869999.999998178333 262864330.290285170078 1 60369.347367256 2024-02-29T08:20:12.530950+00:00 19994330.290168173611 27869999.999940875918 262864330.290105342865 1 60369.347378822 2024-02-29T08:20:13.530227+00:00 19994330.290156837553 27870000.000053081661 262864330.290206223726 1 60369.347390370 2024-02-29T08:20:14.528015+00:00 19994330.290246855468 27869999.999997265637 262864330.290240406990 1 60369.347402018 2024-02-29T08:20:15.534296+00:00 19994330.290256835520 27870000.000066533685 262864330.290319651365 1 60369.347413502 2024-02-29T08:20:16.526529+00:00 19994330.290370091796 27869999.999937061220 262864330.290303468704 1 60369.347425081 2024-02-29T08:20:17.526973+00:00 19994330.290094111115 27870000.000054813921 262864330.290145218372 1 60369.347436612 2024-02-29T08:20:18.523311+00:00 19994330.290191095322 27870000.000024218112 262864330.290211617947 1 60369.347448154 2024-02-29T08:20:19.520544+00:00 19994330.290469449013 27869999.999997094274 262864330.290462821722 1 60369.347459764 2024-02-29T08:20:20.523582+00:00 19994330.290430694818 27870000.000054419041 262864330.290481418371 1 60369.347471299 2024-02-29T08:20:21.520193+00:00 19994330.290311951190 27869999.999896977097 262864330.290205240250 1 60369.347482900 2024-02-29T08:20:22.522586+00:00 19994330.290175959468 27869999.999992817640 262864330.290165066719 1 60369.347494488 2024-02-29T08:20:23.523760+00:00 19994330.290128249675 27869999.999931041151 262864330.290055602789 1 60369.347506123 2024-02-29T08:20:24.528981+00:00 19994330.290357287973 27870000.000007074326 262864330.290360659361 1 60369.347517598 2024-02-29T08:20:25.520520+00:00 19994330.290254447609 27870000.000006094575 262864330.290256828070 1 60369.347529199 2024-02-29T08:20:26.522811+00:00 19994330.290056135505 27870000.000080849975 262864330.290133297443 1 60369.347540750 2024-02-29T08:20:27.520798+00:00 19994330.290436040610 27870000.000074904412 262864330.290507227182 1 60369.347552327 2024-02-29T08:20:28.521018+00:00 19994330.290265526623 27870000.000041559339 262864330.290303379297 1 60369.347563975 2024-02-29T08:20:29.527481+00:00 19994330.290360562503 27869999.999964363873 262864330.290321230888 1 60369.347575535 2024-02-29T08:20:30.526199+00:00 19994330.290275417268 27869999.999978095293 262864330.290249824524 1 60369.347587131 2024-02-29T08:20:31.528157+00:00 19994330.290461879224 27870000.000060345978 262864330.290518522263 1 60369.347598630 2024-02-29T08:20:32.521597+00:00 19994330.290228411555 27869999.999937042594 262864330.290161788464 1 60369.347610218 2024-02-29T08:20:33.522858+00:00 19994330.290393900126 27870000.000017728657 262864330.290407925844 1 60369.347621799 2024-02-29T08:20:34.523383+00:00 19994330.290143877268 27869999.999980911613 262864330.290121108294 1 60369.347633392 2024-02-29T08:20:35.525040+00:00 19994330.290093757212 27870000.000002637506 262864330.290092676878 1 60369.347644933 2024-02-29T08:20:36.522154+00:00 19994330.290083613247 27869999.999972462654 262864330.290052384138 1 60369.347656529 2024-02-29T08:20:37.524160+00:00 19994330.290426984429 27870000.000009875745 262864330.290433168411 1 60369.347668164 2024-02-29T08:20:38.529403+00:00 19994330.290211081505 27870000.000105757266 262864330.290313154459 1 60369.347679772 2024-02-29T08:20:39.532349+00:00 19994330.290362875909 27870000.000048477203 262864330.290407657623 1 60369.347691230 2024-02-29T08:20:40.522282+00:00 19994330.290192760527 27870000.000045023859 262864330.290234088898 1 60369.347702804 2024-02-29T08:20:41.522284+00:00 19994330.290119636804 27870000.000002320856 262864330.290118277073 1 60369.347714441 2024-02-29T08:20:42.527695+00:00 19994330.290398858488 27869999.999950930476 262864330.290346115828 1 60369.347725949 2024-02-29T08:20:43.522031+00:00 19994330.290371391922 27869999.999996580184 262864330.290364265442 1 60369.347737530 2024-02-29T08:20:44.522610+00:00 19994330.290367279202 27869999.999927677214 262864330.290291249752 1 60369.347749116 2024-02-29T08:20:45.523599+00:00 19994330.290159512311 27869999.999912001193 262864330.290067821741 1 60369.347760656 2024-02-29T08:20:46.520659+00:00 19994330.290110353380 27869999.999955154955 262864330.290061801672 1 60369.347772269 2024-02-29T08:20:47.524038+00:00 19994330.290297634900 27869999.999985225499 262864330.290279150009 1 60369.347783806 2024-02-29T08:20:48.520818+00:00 19994330.290402863175 27869999.999993193895 262864330.290392369032 1 60369.347795452 2024-02-29T08:20:49.527016+00:00 19994330.290529698133 27870000.000096734613 262864330.290622740984 1 60369.347807030 2024-02-29T08:20:50.527356+00:00 19994330.290133517236 27870000.000062990934 262864330.290192812681 1 60369.347818549 2024-02-29T08:20:51.522648+00:00 19994330.290091671050 27870000.000124175102 262864330.290212154388 1 60369.347830104 2024-02-29T08:20:52.520940+00:00 19994330.290417458862 27870000.000019650906 262864330.290433406830 1 60369.347841723 2024-02-29T08:20:53.524865+00:00 19994330.290293280035 27870000.000065889210 262864330.290355473757 1 60369.347853282 2024-02-29T08:20:54.523515+00:00 19994330.290295891464 27869999.999964244664 262864330.290256440639 1 60369.347864843 2024-02-29T08:20:55.522423+00:00 19994330.290021799505 27869999.999998863786 262864330.290016978979 1 60369.347876408 2024-02-29T08:20:56.521645+00:00 19994330.290355723351 27869999.999936278909 262864330.290288299322 1 60369.347887971 2024-02-29T08:20:57.520668+00:00 19994330.290515158325 27870000.000057689846 262864330.290569156408 1 60369.347899592 2024-02-29T08:20:58.524758+00:00 19994330.290188405663 27869999.999954614788 262864330.290139317513 1 60369.347911189 2024-02-29T08:20:59.526711+00:00 19994330.290038876235 27869999.999896246940 262864330.289931446314 1 60369.347922689 2024-02-29T08:21:00.520371+00:00 19994330.290420997888 27869999.999915428460 262864330.290332734585 1 60369.347934317 2024-02-29T08:21:01.525023+00:00 19994330.290158674121 27869999.999996583909 262864330.290151536465 1 60369.347945895 2024-02-29T08:21:02.525279+00:00 19994330.290160778910 27869999.999982796609 262864330.290139883757 1 60369.347957463 2024-02-29T08:21:03.524824+00:00 19994330.290358208120 27869999.999944642186 262864330.290299147367 1 60369.347969062 2024-02-29T08:21:04.526954+00:00 19994330.290250010788 27869999.999968595803 262864330.290214896202 1 60369.347980577 2024-02-29T08:21:05.521839+00:00 19994330.290277827531 27869999.999962490052 262864330.290236622095 1 60369.347992167 2024-02-29T08:21:06.523208+00:00 19994330.290376551449 27870000.000055130571 262864330.290427982807 1 60369.348003737 2024-02-29T08:21:07.522904+00:00 19994330.290130175650 27869999.999992750585 262864330.290119230747 1 60369.348015276 2024-02-29T08:21:08.519853+00:00 19994330.290174406022 27869999.999979872257 262864330.290150582790 1 60369.348026877 2024-02-29T08:21:09.522186+00:00 19994330.290466696024 27870000.000043909997 262864330.290506899357 1 60369.348038535 2024-02-29T08:21:10.529402+00:00 19994330.290228653699 27869999.999994505197 262864330.290219485760 1 60369.348050038 2024-02-29T08:21:11.523258+00:00 19994330.290169667453 27870000.000066131353 262864330.290232092142 1 60369.348061645 2024-02-29T08:21:12.526152+00:00 19994330.290291011333 27870000.000031821430 262864330.290319144726 1 60369.348073156 2024-02-29T08:21:13.520673+00:00 19994330.290154200047 27869999.999969258904 262864330.290119737387 1 60369.348084726 2024-02-29T08:21:14.520324+00:00 19994330.290330428630 27870000.000018730760 262864330.290345460176 1 60369.348096314 2024-02-29T08:21:15.521514+00:00 19994330.290388241410 27869999.999945469201 262864330.290329992771 1 60369.348107976 2024-02-29T08:21:16.529097+00:00 19994330.290131919086 27870000.000004768372 262864330.290132999420 1 60369.348119441 2024-02-29T08:21:17.519709+00:00 19994330.290182035416 27869999.999974999577 262864330.290153324604 1 60369.348131035 2024-02-29T08:21:18.521431+00:00 19994330.290405362844 27869999.999971628189 262864330.290373295546 1 60369.348142592 2024-02-29T08:21:19.519989+00:00 19994330.290445458144 27870000.000021386892 262864330.290463149548 1 60369.348154169 2024-02-29T08:21:20.520191+00:00 19994330.290186148137 27870000.000032309443 262864330.290214747190 1 60369.348165812 2024-02-29T08:21:21.526150+00:00 19994330.290389679372 27870000.000045020133 262864330.290431022644 1 60369.348177377 2024-02-29T08:21:22.525346+00:00 19994330.290330857038 27870000.000019200146 262864330.290346354246 1 60369.348188906 2024-02-29T08:21:23.521487+00:00 19994330.290275339037 27870000.000081121922 262864330.290352761745 1 60369.348200466 2024-02-29T08:21:24.520324+00:00 19994330.290137443691 27869999.999968267977 262864330.290102005005 1 60369.348212038 2024-02-29T08:21:25.520099+00:00 19994330.290293682367 27869999.999984186143 262864330.290274173021 1 60369.348223612 2024-02-29T08:21:26.520072+00:00 19994330.290183890611 27870000.000066734850 262864330.290246933699 1 60369.348235207 2024-02-29T08:21:27.521834+00:00 19994330.290079746395 27870000.000058956444 262864330.290134996176 1 60369.348246761 2024-02-29T08:21:28.520106+00:00 19994330.290392059833 27870000.000023748726 262864330.290412127972 1 60369.348258387 2024-02-29T08:21:29.524662+00:00 19994330.290438231081 27870000.000010374933 262864330.290444910526 1 60369.348269954 2024-02-29T08:21:30.524063+00:00 19994330.290341291577 27869999.999964170158 262864330.290301769972 1 60369.348281519 2024-02-29T08:21:31.523228+00:00 19994330.290240552276 27869999.999995265156 262864330.290232121944 1 60369.348293178 2024-02-29T08:21:32.530581+00:00 19994330.290144491941 27870000.000029399991 262864330.290170192719 1 60369.348304767 2024-02-29T08:21:33.531903+00:00 19994330.290238138288 27870000.000028498471 262864330.290262937546 1 60369.348316279 2024-02-29T08:21:34.526491+00:00 19994330.290279757231 27870000.000052917749 262864330.290328979492 1 60369.348327820 2024-02-29T08:21:35.523674+00:00 19994330.290443066508 27869999.999983806163 262864330.290423184633 1 60369.348339411 2024-02-29T08:21:36.525100+00:00 19994330.290441192687 27870000.000004723668 262864330.290442198515 1 60369.348351098 2024-02-29T08:21:37.534890+00:00 19994330.290232025087 27869999.999958056957 262864330.290186405182 1 60369.348362517 2024-02-29T08:21:38.521487+00:00 19994330.290271516889 27869999.999976046383 262864330.290243864059 1 60369.348374117 2024-02-29T08:21:39.523719+00:00 19994330.290463767946 27869999.999993950129 262864330.290454030037 1 60369.348385774 2024-02-29T08:21:40.530890+00:00 19994330.290041204542 27869999.999951336533 262864330.289988845587 1 60369.348397279 2024-02-29T08:21:41.524877+00:00 19994330.290178406984 27869999.999953109771 262864330.290127843618 1 60369.348408846 2024-02-29T08:21:42.524277+00:00 19994330.290347561240 27869999.999998934567 262864330.290342807770 1 60369.348420536 2024-02-29T08:21:43.534299+00:00 19994330.290191601962 27869999.999965272844 262864330.290153175592 1 60369.348432197 2024-02-29T08:21:44.541839+00:00 19994330.290253031999 27870000.000033855438 262864330.290283203125 1 60369.348443526 2024-02-29T08:21:45.520642+00:00 19994330.290247987956 27870000.000065185130 262864330.290309458971 1 60369.348455285 2024-02-29T08:21:46.536614+00:00 19994330.290413767099 27870000.000055156648 262864330.290465235710 1 60369.348466793 2024-02-29T08:21:47.530933+00:00 19994330.290237896144 27870000.000024572015 262864330.290258765221 1 60369.348478265 2024-02-29T08:21:48.522081+00:00 19994330.290263708681 27870000.000014189631 262864330.290274202824 1 60369.348490029 2024-02-29T08:21:49.538493+00:00 19994330.290002398193 27870000.000002354383 262864330.290001064539 1 60369.348501598 2024-02-29T08:21:50.538078+00:00 19994330.290141817182 27869999.999955072999 262864330.290093183517 1 60369.348513108 2024-02-29T08:21:51.532523+00:00 19994330.290288813412 27869999.999973196536 262864330.290258318186 1 60369.348524602 2024-02-29T08:21:52.525580+00:00 19994330.290357299149 27869999.999960027635 262864330.290313631296 1 60369.348536145 2024-02-29T08:21:53.522921+00:00 19994330.290385089815 27870000.000043198466 262864330.290424615145 1 60369.348547853 2024-02-29T08:21:54.534464+00:00 19994330.290324144065 27870000.000030372292 262864330.290350824594 1 60369.348559331 2024-02-29T08:21:55.526217+00:00 19994330.290295172483 27869999.999992519617 262864330.290284007788 1 60369.348570933 2024-02-29T08:21:56.528589+00:00 19994330.290188167244 27870000.000000011176 262864330.290184468031 1 60369.348582544 2024-02-29T08:21:57.531808+00:00 19994330.290252637118 27869999.999969370663 262864330.290218293667 1 60369.348594060 2024-02-29T08:21:58.526802+00:00 19994330.290148105472 27870000.000029154122 262864330.290173560381 1 60369.348605778 2024-02-29T08:21:59.539213+00:00 19994330.290307432413 27869999.999981485307 262864330.290285229683 1 60369.348617380 2024-02-29T08:22:00.541649+00:00 19994330.290317077190 27870000.000011190772 262864330.290324598551 1 60369.348628814 2024-02-29T08:22:01.529559+00:00 19994330.290454763919 27869999.999992400408 262864330.290443480015 1 60369.348640413 2024-02-29T08:22:02.531659+00:00 19994330.290094628930 27869999.999966930598 262864330.290057837963 1 60369.348652006 2024-02-29T08:22:03.533313+00:00 19994330.290390398353 27870000.000051788986 262864330.290438503027 1 60369.348663533 2024-02-29T08:22:04.529234+00:00 19994330.290115512908 27869999.999934978783 262864330.290046781301 1 60369.348675063 2024-02-29T08:22:05.525441+00:00 19994330.290299903601 27869999.999976791441 262864330.290272980928 1 60369.348686730 2024-02-29T08:22:06.533450+00:00 19994330.290342573076 27870000.000015553087 262864330.290354430676 1 60369.348698179 2024-02-29T08:22:07.522708+00:00 19994330.290071707219 27870000.000055186450 262864330.290123194456 1 60369.348709803 2024-02-29T08:22:08.526975+00:00 19994330.290450282395 27869999.999941419810 262864330.290387988091 1 60369.348721356 2024-02-29T08:22:09.525185+00:00 19994330.290052954108 27869999.999975398183 262864330.290024638176 1 60369.348732907 2024-02-29T08:22:10.523174+00:00 19994330.290104046464 27870000.000026185066 262864330.290126562119 1 60369.348744584 2024-02-29T08:22:11.532085+00:00 19994330.290379278362 27869999.999970883131 262864330.290346473455 1 60369.348756097 2024-02-29T08:22:12.526812+00:00 19994330.290163349360 27869999.999852664769 262864330.290012300014 1 60369.348767626 2024-02-29T08:22:13.522873+00:00 19994330.290230344981 27869999.999954126775 262864330.290180772543 1 60369.348779183 2024-02-29T08:22:14.521406+00:00 19994330.290342010558 27870000.000149294734 262864330.290487617254 1 60369.348790780 2024-02-29T08:22:15.523395+00:00 19994330.290296319872 27869999.999988451600 262864330.290281057358 1 60369.348802324 2024-02-29T08:22:16.520779+00:00 19994330.290322277695 27870000.000015154481 262864330.290333718061 1 60369.348813893 2024-02-29T08:22:17.520363+00:00 19994330.290014509112 27870000.000032909214 262864330.290043711662 1 60369.348825471 2024-02-29T08:22:18.520661+00:00 19994330.290376298130 27870000.000041630119 262864330.290414243937 1 60369.348837037 2024-02-29T08:22:19.519960+00:00 19994330.290416769683 27869999.999983251095 262864330.290396332741 1 60369.348848629 2024-02-29T08:22:20.521524+00:00 19994330.290273379534 27869999.999952882528 262864330.290222555399 1 60369.348860214 2024-02-29T08:22:21.522519+00:00 19994330.290111344308 27870000.000003509223 262864330.290111154318 1 60369.348871771 2024-02-29T08:22:22.521039+00:00 19994330.290318343788 27870000.000002477318 262864330.290317118168 1 60369.348883364 2024-02-29T08:22:23.522668+00:00 19994330.290261320770 27869999.999874990433 262864330.290132611990 1 60369.348894930 2024-02-29T08:22:24.521992+00:00 19994330.290332689881 27870000.000015027821 262864330.290343999863 1 60369.348906538 2024-02-29T08:22:25.524939+00:00 19994330.290413014591 27869999.999972995371 262864330.290382325649 1 60369.348918153 2024-02-29T08:22:26.528399+00:00 19994330.290196545422 27869999.999926447868 262864330.290119290352 1 60369.348929831 2024-02-29T08:22:27.537384+00:00 19994330.290473330766 27870000.000030472875 262864330.290500104427 1 60369.348941311 2024-02-29T08:22:28.529295+00:00 19994330.290055964142 27870000.000085987151 262864330.290138244629 1 60369.348952811 2024-02-29T08:22:29.522888+00:00 19994330.290161546320 27870000.000003077090 262864330.290160924196 1 60369.348964379 2024-02-29T08:22:30.522383+00:00 19994330.290358901024 27870000.000023320317 262864330.290378510952 1 60369.348975946 2024-02-29T08:22:31.521760+00:00 19994330.290154043585 27870000.000016670674 262864330.290167003870 1 60369.348987509 2024-02-29T08:22:32.520779+00:00 19994330.290239736438 27870000.000022027642 262864330.290258049965 1 60369.348999133 2024-02-29T08:22:33.525128+00:00 19994330.290116183460 27870000.000076171011 262864330.290188670158 1 60369.349010677 2024-02-29T08:22:34.522485+00:00 19994330.290432117879 27869999.999931406230 262864330.290359824896 1 60369.349022274 2024-02-29T08:22:35.524477+00:00 19994330.290199033916 27869999.999948460609 262864330.290143817663 1 60369.349033797 2024-02-29T08:22:36.520052+00:00 19994330.290090449154 27869999.999981790781 262864330.290068536997 1 60369.349045399 2024-02-29T08:22:37.522440+00:00 19994330.290028393269 27870000.000064652413 262864330.290089339018 1 60369.349056945 2024-02-29T08:22:38.520059+00:00 19994330.290196895599 27869999.999951776117 262864330.290144979954 1 60369.349068527 2024-02-29T08:22:39.520740+00:00 19994330.290370050818 27870000.000090699643 262864330.290457040071 1 60369.349080146 2024-02-29T08:22:40.524661+00:00 19994330.290164627135 27870000.000012096018 262864330.290173023939 1 60369.349091704 2024-02-29T08:22:41.523182+00:00 19994330.290189079940 27869999.999929770827 262864330.290115177631 1 60369.349103289 2024-02-29T08:22:42.524179+00:00 19994330.290318395942 27869999.999968234450 262864330.290282934904 1 60369.349114856 2024-02-29T08:22:43.523525+00:00 19994330.290342006832 27869999.999977599829 262864330.290315896273 1 60369.349126426 2024-02-29T08:22:44.523150+00:00 19994330.290334414691 27869999.999978292733 262864330.290309011936 1 60369.349138055 2024-02-29T08:22:45.527997+00:00 19994330.290270697325 27869999.999953649938 262864330.290220648050 1 60369.349149567 2024-02-29T08:22:46.522604+00:00 19994330.290116153657 27869999.999978981912 262864330.290091454983 1 60369.349161203 2024-02-29T08:22:47.527993+00:00 19994330.290246173739 27870000.000028248876 262864330.290270745754 1 60369.349172790 2024-02-29T08:22:48.529033+00:00 19994330.290196243674 27870000.000058867037 262864330.290251404047 1 60369.349184358 2024-02-29T08:22:49.528560+00:00 19994330.290275845677 27870000.000035878271 262864330.290308028460 1 60369.349195961 2024-02-29T08:22:50.531006+00:00 19994330.290157392621 27870000.000054147094 262864330.290207862854 1 60369.349207490 2024-02-29T08:22:51.527119+00:00 19994330.290456924587 27869999.999957095832 262864330.290410310030 1 60369.349219023 2024-02-29T08:22:52.523585+00:00 19994330.289998888969 27869999.999970018864 262864330.289965212345 1 60369.349230693 2024-02-29T08:22:53.531865+00:00 19994330.290304273367 27869999.999977167696 262864330.290277749300 1 60369.349242297 2024-02-29T08:22:54.534473+00:00 19994330.290256898850 27869999.999989952892 262864330.290243148804 1 60369.349253844 2024-02-29T08:22:55.532117+00:00 19994330.290270503610 27869999.999991115183 262864330.290257930756 1 60369.349265368 2024-02-29T08:22:56.527808+00:00 19994330.290362786502 27869999.999971285462 262864330.290330350399 1 60369.349276884 2024-02-29T08:22:57.522726+00:00 19994330.290378998965 27870000.000016529113 262864330.290391832590 1 60369.349288743 2024-02-29T08:22:58.547356+00:00 19994330.289897881448 27869999.999997220933 262864330.289891421795 1 60369.349300151 2024-02-29T08:22:59.533015+00:00 19994330.290470268577 27870000.000146441162 262864330.290613025427 1 60369.349311762 2024-02-29T08:23:00.536268+00:00 19994330.290298338979 27870000.000089854002 262864330.290384501219 1 60369.349323257 2024-02-29T08:23:01.529396+00:00 19994330.290107622743 27869999.999968107790 262864330.290072023869 1 60369.349334779 2024-02-29T08:23:02.524884+00:00 19994330.290216535330 27870000.000015880913 262864330.290228724480 1 60369.349346358 2024-02-29T08:23:03.525318+00:00 19994330.290361411870 27869999.999980907887 262864330.290338605642 1 60369.349357884 2024-02-29T08:23:04.521189+00:00 19994330.290436387062 27870000.000009693205 262864330.290442377329 1 60369.349369478 2024-02-29T08:23:05.522954+00:00 19994330.290207561105 27869999.999985590577 262864330.290189445019 1 60369.349381023 2024-02-29T08:23:06.520353+00:00 19994330.290227808058 27869999.999972637743 262864330.290196746588 1 60369.349392618 2024-02-29T08:23:07.522163+00:00 19994330.290302172303 27869999.999910637736 262864330.290209114552 1 60369.349404193 2024-02-29T08:23:08.522304+00:00 19994330.290204353631 27869999.999961882830 262864330.290162533522 1 60369.349415783 2024-02-29T08:23:09.523650+00:00 19994330.290391888469 27870000.000039540231 262864330.290427744389 1 60369.349427359 2024-02-29T08:23:10.523814+00:00 19994330.290167011321 27869999.999965421855 262864330.290128737688 1 60369.349438893 2024-02-29T08:23:11.520364+00:00 19994330.290102075785 27870000.000065408647 262864330.290163785219 1 60369.349450532 2024-02-29T08:23:12.525947+00:00 19994330.290306720883 27870000.000071123242 262864330.290374130011 1 60369.349462433 2024-02-29T08:23:13.554233+00:00 19994330.290650278330 27870000.000020317733 262864330.290666908026 1 60369.349473746 2024-02-29T08:23:14.531660+00:00 19994330.290155768394 27870000.000038061291 262864330.290190130472 1 60369.349485263 2024-02-29T08:23:15.526712+00:00 19994330.290294326842 27869999.999952759594 262864330.290243387222 1 60369.349496861 2024-02-29T08:23:16.528759+00:00 19994330.290186081082 27870000.000055141747 262864330.290237516165 1 60369.349508598 2024-02-29T08:23:17.542849+00:00 19994330.290370844305 27869999.999952010810 262864330.290319174528 1 60369.349519959 2024-02-29T08:23:18.524459+00:00 19994330.290096662939 27870000.000052683055 262864330.290145665407 1 60369.349531559 2024-02-29T08:23:19.526734+00:00 19994330.290437057614 27869999.999992381781 262864330.290425717831 1 60369.349543128 2024-02-29T08:23:20.526251+00:00 19994330.290491741151 27870000.000100180507 262864330.290588229895 1 60369.349554960 2024-02-29T08:23:21.548544+00:00 19994330.290137656033 27870000.000010088086 262864330.290144026279 1 60369.349566382 2024-02-29T08:23:22.535419+00:00 19994330.290163949132 27869999.999885682017 262864330.290045917034 1 60369.349578108 2024-02-29T08:23:23.548495+00:00 19994330.290186576545 27870000.000065401196 262864330.290248274803 1 60369.349589408 2024-02-29T08:23:24.524829+00:00 19994330.290536183864 27869999.999990385026 262864330.290522873402 1 60369.349601042 2024-02-29T08:23:25.530080+00:00 19994330.290138635784 27870000.000021256506 262864330.290156185627 1 60369.349612647 2024-02-29T08:23:26.532706+00:00 19994330.290175441653 27869999.999959167093 262864330.290130913258 1 60369.349624239 2024-02-29T08:23:27.534289+00:00 19994330.290406253189 27870000.000051908195 262864330.290454477072 1 60369.349635859 2024-02-29T08:23:28.538240+00:00 19994330.290214985609 27869999.999913733453 262864330.290125012398 1 60369.349647262 2024-02-29T08:23:29.523415+00:00 19994330.290214926004 27869999.999958094209 262864330.290169328451 1 60369.349659066 2024-02-29T08:23:30.543276+00:00 19994330.290151651949 27869999.999956555665 262864330.290104508400 1 60369.349670507 2024-02-29T08:23:31.531840+00:00 19994330.290199015290 27870000.000062286854 262864330.290257602930 1 60369.349682115 2024-02-29T08:23:32.534738+00:00 19994330.290385320783 27869999.999934330583 262864330.290315926075 1 60369.349693595 2024-02-29T08:23:33.526557+00:00 19994330.290319919586 27869999.999901186675 262864330.290217399597 1 60369.349705237 2024-02-29T08:23:34.532461+00:00 19994330.290473859757 27870000.000051695853 262864330.290521860123 1 60369.349716736 2024-02-29T08:23:35.525980+00:00 19994330.290295552462 27870000.000019550323 262864330.290311396122 1 60369.349728422 2024-02-29T08:23:36.535672+00:00 19994330.290365695953 27870000.000015418977 262864330.290377408266 1 60369.349739861 2024-02-29T08:23:37.524022+00:00 19994330.290079854429 27869999.999958861619 262864330.290035039186 1 60369.349751401 2024-02-29T08:23:38.521034+00:00 19994330.290304031223 27869999.999962955713 262864330.290263295174 1 60369.349763046 2024-02-29T08:23:39.527231+00:00 19994330.289945486933 27869999.999996766448 262864330.289938569069 1 60369.349774718 2024-02-29T08:23:40.535678+00:00 19994330.290308758616 27869999.999938912690 262864330.290243983269 1 60369.349786174 2024-02-29T08:23:41.525497+00:00 19994330.290204830468 27869999.999939262867 262864330.290140390396 1 60369.349797850 2024-02-29T08:23:42.534214+00:00 19994330.290409054607 27870000.000044677407 262864330.290450036526 1 60369.349809344 2024-02-29T08:23:43.527350+00:00 19994330.290558159351 27870000.000020492822 262864330.290574967861 1 60369.349821057 2024-02-29T08:23:44.539302+00:00 19994330.290232330561 27870000.000076249242 262864330.290304869413 1 60369.349832527 2024-02-29T08:23:45.530329+00:00 19994330.290015574545 27869999.999981395900 262864330.289993286133 1 60369.349844225 2024-02-29T08:23:46.541055+00:00 19994330.290315438062 27870000.000070486218 262864330.290382236242 1 60369.349855612 2024-02-29T08:23:47.524929+00:00 19994330.290201541036 27869999.999963715672 262864330.290161550045 1 60369.349867288 2024-02-29T08:23:48.533693+00:00 19994330.290331434458 27869999.999951716512 262864330.290279448032 1 60369.349878940 2024-02-29T08:23:49.540426+00:00 19994330.290303125978 27869999.999910958111 262864330.290210366249 1 60369.349890471 2024-02-29T08:23:50.536744+00:00 19994330.290282618254 27870000.000003531575 262864330.290282428265 1 60369.349901982 2024-02-29T08:23:51.531246+00:00 19994330.290398601443 27869999.999959021807 262864330.290353924036 1 60369.349913527 2024-02-29T08:23:52.528722+00:00 19994330.290259063244 27870000.000032108277 262864330.290287464857 1 60369.349925246 2024-02-29T08:23:53.541243+00:00 19994330.290380049497 27870000.000057283789 262864330.290433645248 1 60369.349936725 2024-02-29T08:23:54.533031+00:00 19994330.290254432708 27870000.000010833144 262864330.290261596441 1 60369.349948216 2024-02-29T08:23:55.525874+00:00 19994330.290256597102 27870000.000044614077 262864330.290297508240 1 60369.349959806 2024-02-29T08:23:56.527253+00:00 19994330.290272805840 27869999.999971553683 262864330.290240675211 1 60369.349971435 2024-02-29T08:23:57.531967+00:00 19994330.290433477610 27870000.000036634505 262864330.290466398001 1 60369.349983023 2024-02-29T08:23:58.533204+00:00 19994330.290362492204 27870000.000031977892 262864330.290390789509 1 60369.349994542 2024-02-29T08:23:59.528446+00:00 19994330.290284980088 27869999.999970287085 262864330.290251582861 1 60369.350006189 2024-02-29T08:24:00.534745+00:00 19994330.290266413242 27869999.999945245683 262864330.290207982063 1 60369.350017637 2024-02-29T08:24:01.523791+00:00 19994330.290035303682 27870000.000017330050 262864330.290048956871 1 60369.350029334 2024-02-29T08:24:02.534518+00:00 19994330.290178418159 27869999.999944236130 262864330.290118962526 1 60369.350040755 2024-02-29T08:24:03.521239+00:00 19994330.290536932647 27870000.000033453107 262864330.290566682816 1 60369.350052407 2024-02-29T08:24:04.527962+00:00 19994330.290116570890 27870000.000058047473 262864330.290170937777 1 60369.350063922 2024-02-29T08:24:05.522854+00:00 19994330.290503341705 27870000.000018920749 262864330.290518581867 1 60369.350075556 2024-02-29T08:24:06.528045+00:00 19994330.290019948035 27870000.000023115426 262864330.290039390326 1 60369.350087099 2024-02-29T08:24:07.525348+00:00 19994330.290522385389 27870000.000041760504 262864330.290560454130 1 60369.350098657 2024-02-29T08:24:08.524014+00:00 19994330.290073927492 27870000.000075049698 262864330.290145277977 1 60369.350110272 2024-02-29T08:24:09.527545+00:00 19994330.290293045342 27869999.999948859215 262864330.290238201618 1 60369.350121859 2024-02-29T08:24:10.528555+00:00 19994330.290285564959 27870000.000026371330 262864330.290308237076 1 60369.350133451 2024-02-29T08:24:11.530142+00:00 19994330.290252424777 27870000.000032991171 262864330.290281713009 1 60369.350145026 2024-02-29T08:24:12.530235+00:00 19994330.290345381945 27869999.999998420477 262864330.290340095758 1 60369.350156520 2024-02-29T08:24:13.523348+00:00 19994330.290099911392 27869999.999976944178 262864330.290073156357 1 60369.350168064 2024-02-29T08:24:14.520714+00:00 19994330.290138691664 27869999.999918252230 262864330.290053248405 1 60369.350179788 2024-02-29T08:24:15.533680+00:00 19994330.290484845638 27869999.999996643513 262864330.290477782488 1 60369.350191302 2024-02-29T08:24:16.528463+00:00 19994330.290337719023 27869999.999972887337 262864330.290306895971 1 60369.350202802 2024-02-29T08:24:17.522099+00:00 19994330.290062103420 27870000.000011079013 262864330.290069490671 1 60369.350214416 2024-02-29T08:24:18.525571+00:00 19994330.290288753808 27870000.000006053597 262864330.290291100740 1 60369.350225932 2024-02-29T08:24:19.520516+00:00 19994330.290190581232 27870000.000088658184 262864330.290275543928 1 60369.350237518 2024-02-29T08:24:20.521519+00:00 19994330.290349561721 27870000.000072173774 262864330.290418058634 1 60369.350249189 2024-02-29T08:24:21.529964+00:00 19994330.290137894452 27870000.000001516193 262864330.290135711432 1 60369.350260676 2024-02-29T08:24:22.522382+00:00 19994330.290290784091 27869999.999955497682 262864330.290242582560 1 60369.350272246 2024-02-29T08:24:23.522015+00:00 19994330.290396969765 27869999.999952975661 262864330.290346235037 1 60369.350283892 2024-02-29T08:24:24.528280+00:00 19994330.290159516037 27870000.000037334859 262864330.290193170309 1 60369.350295397 2024-02-29T08:24:25.522269+00:00 19994330.290338587016 27869999.999981891364 262864330.290316760540 1 60369.350306965 2024-02-29T08:24:26.521792+00:00 19994330.290211301297 27870000.000045735389 262864330.290253341198 1 60369.350318914 2024-02-29T08:24:27.554187+00:00 19994330.290409900248 27869999.999987874180 262864330.290394067764 1 60369.350330094 2024-02-29T08:24:28.520133+00:00 19994330.290441628546 27870000.000048093498 262864330.290486037731 1 60369.350341669 2024-02-29T08:24:29.520250+00:00 19994330.290298156440 27870000.000062201172 262864330.290356665850 1 60369.350353283 2024-02-29T08:24:30.523657+00:00 19994330.290324915200 27869999.999951727688 262864330.290272951126 1 60369.350364818 2024-02-29T08:24:31.520315+00:00 19994330.290304649621 27869999.999982666224 262864330.290283620358 1 60369.350376392 2024-02-29T08:24:32.520266+00:00 19994330.290300771594 27869999.999993089586 262864330.290290176868 1 60369.350387973 2024-02-29T08:24:33.520868+00:00 19994330.290199082345 27869999.999902024865 262864330.290097385645 1 60369.350399537 2024-02-29T08:24:34.520037+00:00 19994330.290456879884 27869999.999952174723 262864330.290405362844 1 60369.350411125 2024-02-29T08:24:35.521222+00:00 19994330.289997808635 27869999.999911833555 262864330.289905965328 1 60369.350422699 2024-02-29T08:24:36.521205+00:00 19994330.290267854929 27870000.000009890646 262864330.290274053812 1 60369.350434295 2024-02-29T08:24:37.523092+00:00 19994330.290014415979 27870000.000061694533 262864330.290072411299 1 60369.350445841 2024-02-29T08:24:38.520690+00:00 19994330.290424201638 27870000.000050753355 262864330.290471255779 1 60369.350457488 2024-02-29T08:24:39.526934+00:00 19994330.290181089193 27870000.000049855560 262864330.290227264166 1 60369.350469027 2024-02-29T08:24:40.523958+00:00 19994330.290150720626 27870000.000009752810 262864330.290156781673 1 60369.350480624 2024-02-29T08:24:41.525910+00:00 19994330.290311735123 27869999.999968744814 262864330.290276765823 1 60369.350492271 2024-02-29T08:24:42.532206+00:00 19994330.290446337312 27870000.000037107617 262864330.290479749441 1 60369.350503778 2024-02-29T08:24:43.526412+00:00 19994330.290279202163 27869999.999979484826 262864330.290255010128 1 60369.350515316 2024-02-29T08:24:44.523296+00:00 19994330.290474977344 27869999.999946929514 262864330.290418207645 1 60369.350526865 2024-02-29T08:24:45.521107+00:00 19994330.289967466146 27870000.000081650913 262864330.290045440197 1 60369.350538479 2024-02-29T08:24:46.524592+00:00 19994330.290174700320 27870000.000011239201 262864330.290182232857 1 60369.350550051 2024-02-29T08:24:47.524405+00:00 19994330.290144722909 27869999.999973297119 262864330.290114313364 1 60369.350561653 2024-02-29T08:24:48.526806+00:00 19994330.290180113167 27870000.000004284084 262864330.290180712938 1 60369.350573246 2024-02-29T08:24:49.528477+00:00 19994330.290387164801 27869999.999943796545 262864330.290327250957 1 60369.350584899 2024-02-29T08:24:50.535293+00:00 19994330.290163662285 27870000.000020176172 262864330.290180146694 1 60369.350596344 2024-02-29T08:24:51.524086+00:00 19994330.290210302919 27869999.999964937568 262864330.290171563625 1 60369.350608144 2024-02-29T08:24:52.543678+00:00 19994330.290569920093 27870000.000106342137 262864330.290672570467 1 60369.350619698 2024-02-29T08:24:53.541906+00:00 19994330.290284883231 27870000.000013366342 262864330.290294528008 1 60369.350631195 2024-02-29T08:24:54.535281+00:00 19994330.290230918676 27869999.999936029315 262864330.290163278580 1 60369.350642718 2024-02-29T08:24:55.530825+00:00 19994330.290252950042 27869999.999923363328 262864330.290172606707 1 60369.350654345 2024-02-29T08:24:56.535409+00:00 19994330.290174093097 27869999.999987520278 262864330.290157914162 1 60369.350665797 2024-02-29T08:24:57.524884+00:00 19994330.290378585458 27870000.000086173415 262864330.290461063385 1 60369.350677385 2024-02-29T08:24:58.526052+00:00 19994330.290263865143 27870000.000001747161 262864330.290261924267 1 60369.350688966 2024-02-29T08:24:59.526676+00:00 19994330.290206439793 27869999.999994087964 262864330.290196835995 1 60369.350700486 2024-02-29T08:25:00.521988+00:00 19994330.290412157774 27870000.000021912158 262864330.290430366993 1 60369.350712412 2024-02-29T08:25:01.552414+00:00 19994330.290105767548 27869999.999956995249 262864330.290059059858 1 60369.350723815 2024-02-29T08:25:02.537578+00:00 19994330.290274087340 27869999.999982293695 262864330.290252685547 1 60369.350735316 2024-02-29T08:25:03.531283+00:00 19994330.290341015905 27870000.000030420721 262864330.290367752314 1 60369.350746892 2024-02-29T08:25:04.531468+00:00 19994330.290295962244 27869999.999966666102 262864330.290258944035 1 60369.350758411 2024-02-29T08:25:05.526702+00:00 19994330.290278065950 27870000.000040061772 262864330.290314435959 1 60369.350769984 2024-02-29T08:25:06.526624+00:00 19994330.290333028883 27869999.999969217926 262864330.290298551321 1 60369.350781565 2024-02-29T08:25:07.527190+00:00 19994330.290318645537 27869999.999976329505 262864330.290291279554 1 60369.350793064 2024-02-29T08:25:08.520737+00:00 19994330.290030471981 27869999.999982450157 262864330.290009230375 1 60369.350804709 2024-02-29T08:25:09.526897+00:00 19994330.290386069566 27869999.999994277954 262864330.290376663208 1 60369.350816315 2024-02-29T08:25:10.529602+00:00 19994330.290507905185 27870000.000036984682 262864330.290541201830 1 60369.350827870 2024-02-29T08:25:11.527957+00:00 19994330.290222760290 27870000.000040728599 262864330.290259808302 1 60369.350839544 2024-02-29T08:25:12.536620+00:00 19994330.290249880403 27870000.000049244612 262864330.290295422077 1 60369.350851073 2024-02-29T08:25:13.532749+00:00 19994330.290118820965 27870000.000060711056 262864330.290175825357 1 60369.350862578 2024-02-29T08:25:14.526806+00:00 19994330.290364108980 27870000.000052213669 262864330.290412634611 1 60369.350874118 2024-02-29T08:25:15.523798+00:00 19994330.290360976011 27869999.999957930297 262864330.290315210819 1 60369.350885726 2024-02-29T08:25:16.526707+00:00 19994330.290261346847 27869999.999989576638 262864330.290247231722 1 60369.350897250 2024-02-29T08:25:17.522371+00:00 19994330.290345508605 27869999.999973803759 262864330.290315628052 1 60369.350908804 2024-02-29T08:25:18.520641+00:00 19994330.290368773043 27870000.000055667013 262864330.290420740843 1 60369.350920388 2024-02-29T08:25:19.521467+00:00 19994330.290205597878 27869999.999923497438 262864330.290125399828 1 60369.350932019 2024-02-29T08:25:20.526479+00:00 19994330.290162764490 27870000.000010341406 262864330.290169417858 1 60369.350943575 2024-02-29T08:25:21.524853+00:00 19994330.290151152760 27869999.999982252717 262864330.290129691362 1 60369.350955116 2024-02-29T08:25:22.522027+00:00 19994330.290335867554 27869999.999983143061 262864330.290315300226 1 60369.350966713 2024-02-29T08:25:23.524002+00:00 19994330.290474779904 27869999.999982565641 262864330.290453642607 1 60369.350978283 2024-02-29T08:25:24.523627+00:00 19994330.290320325643 27869999.999954927713 262864330.290271580219 1 60369.350989815 2024-02-29T08:25:25.519997+00:00 19994330.290078610182 27869999.999990236014 262864330.290065139532 1 60369.351001430 2024-02-29T08:25:26.523588+00:00 19994330.290586385876 27869999.999997451901 262864330.290580123663 1 60369.351012945 2024-02-29T08:25:27.518447+00:00 19994330.290184486657 27869999.999908909202 262864330.290089726448 1 60369.351024545 2024-02-29T08:25:28.520689+00:00 19994330.290157120675 27869999.999920155853 262864330.290073573589 1 60369.351036170 2024-02-29T08:25:29.525073+00:00 19994330.289987027645 27870000.000042293221 262864330.290025621653 1 60369.351047691 2024-02-29T08:25:30.520529+00:00 19994330.290182497352 27869999.999980635941 262864330.290159434080 1 60369.351059266 2024-02-29T08:25:31.520609+00:00 19994330.290382198989 27870000.000007893890 262864330.290386408567 1 60369.351070853 2024-02-29T08:25:32.521695+00:00 19994330.290346808732 27870000.000025473535 262864330.290368586779 1 60369.351082430 2024-02-29T08:25:33.521972+00:00 19994330.290213443339 27870000.000108439475 262864330.290318191051 1 60369.351094041 2024-02-29T08:25:34.525121+00:00 19994330.290355887264 27869999.999974530190 262864330.290326714516 1 60369.351105586 2024-02-29T08:25:35.522610+00:00 19994330.290100678802 27870000.000068437308 262864330.290165424347 1 60369.351117189 2024-02-29T08:25:36.525095+00:00 19994330.290098648518 27869999.999892625958 262864330.289987564087 1 60369.351128742 2024-02-29T08:25:37.523337+00:00 19994330.290185701102 27870000.000042565167 262864330.290224552155 1 60369.351140316 2024-02-29T08:25:38.523285+00:00 19994330.290282405913 27869999.999876398593 262864330.290155112743 1 60369.351151865 2024-02-29T08:25:39.521172+00:00 19994330.290328647941 27869999.999943364412 262864330.290268331766 1 60369.351163451 2024-02-29T08:25:40.522125+00:00 19994330.290281023830 27870000.000026483089 262864330.290303826332 1 60369.351175232 2024-02-29T08:25:41.540086+00:00 19994330.289971917868 27870000.000046331435 262864330.290014564991 1 60369.351186634 2024-02-29T08:25:42.525159+00:00 19994330.290144219995 27870000.000084154308 262864330.290224671364 1 60369.351198233 2024-02-29T08:25:43.527306+00:00 19994330.290476549417 27870000.000044643879 262864330.290517508984 1 60369.351209799 2024-02-29T08:25:44.526647+00:00 19994330.290243651718 27870000.000052239746 262864330.290292203426 1 60369.351221354 2024-02-29T08:25:45.524975+00:00 19994330.290225330740 27870000.000027507544 262864330.290249139071 1 60369.351232945 2024-02-29T08:25:46.526423+00:00 19994330.290168456733 27869999.999985620379 262864330.290150403976 1 60369.351244635 2024-02-29T08:25:47.536469+00:00 19994330.290122330189 27869999.999958902597 262864330.290077537298 1 60369.351256077 2024-02-29T08:25:48.525066+00:00 19994330.290451575071 27869999.999976854771 262864330.290424734354 1 60369.351267640 2024-02-29T08:25:49.524040+00:00 19994330.290106423199 27869999.999889221042 262864330.289991945028 1 60369.351279239 2024-02-29T08:25:50.526257+00:00 19994330.290281519294 27869999.999970633537 262864330.290248453617 1 60369.351290813 2024-02-29T08:25:51.526210+00:00 19994330.290318254381 27870000.000007566065 262864330.290322124958 1 60369.351302448 2024-02-29T08:25:52.531510+00:00 19994330.290248073637 27870000.000025879592 262864330.290270239115 1 60369.351314029 2024-02-29T08:25:53.532077+00:00 19994330.290259640664 27869999.999963168055 262864330.290219098330 1 60369.351325522 2024-02-29T08:25:54.525080+00:00 19994330.290086138994 27870000.000026524067 262864330.290108978748 1 60369.351337169 2024-02-29T08:25:55.531396+00:00 19994330.290488425642 27870000.000006936491 262864330.290491670370 1 60369.351348695 2024-02-29T08:25:56.527240+00:00 19994330.290216248482 27870000.000162590295 262864330.290375143290 1 60369.351360348 2024-02-29T08:25:57.534055+00:00 19994330.290424074978 27869999.999965988100 262864330.290386378765 1 60369.351371931 2024-02-29T08:25:58.534813+00:00 19994330.290448129177 27870000.000024389476 262864330.290468811989 1 60369.351383419 2024-02-29T08:25:59.527387+00:00 19994330.290248747915 27869999.999996993691 262864330.290242046118 1 60369.351394952 2024-02-29T08:26:00.523836+00:00 19994330.290177173913 27869999.999985322356 262864330.290158808231 1 60369.351406686 2024-02-29T08:26:01.537618+00:00 19994330.290372654796 27869999.999961864203 262864330.290330827236 1 60369.351418116 2024-02-29T08:26:02.525231+00:00 19994330.290213376284 27870000.000008545816 262864330.290218234062 1 60369.351429681 2024-02-29T08:26:03.524435+00:00 19994330.290250629187 27870000.000059101731 262864330.290306031704 1 60369.351441267 2024-02-29T08:26:04.525487+00:00 19994330.290152348578 27870000.000024694949 262864330.290173351765 1 60369.351452922 2024-02-29T08:26:05.532420+00:00 19994330.290479529649 27870000.000030603260 262864330.290506452322 1 60369.351464605 2024-02-29T08:26:06.541845+00:00 19994330.290336549282 27870000.000052377582 262864330.290385246277 1 60369.351475997 2024-02-29T08:26:07.526147+00:00 19994330.290392182767 27869999.999949447811 262864330.290337949991 1 60369.351487608 2024-02-29T08:26:08.529318+00:00 19994330.290328789502 27870000.000039171427 262864330.290364265442 1 60369.351499115 2024-02-29T08:26:09.523563+00:00 19994330.290386866778 27870000.000063393265 262864330.290446549654 1 60369.351510774 2024-02-29T08:26:10.530925+00:00 19994330.290305487812 27869999.999962683767 262864330.290264487267 1 60369.351522361 2024-02-29T08:26:11.531997+00:00 19994330.290379125625 27870000.000026643276 262864330.290402084589 1 60369.351533864 2024-02-29T08:26:12.525859+00:00 19994330.290196027607 27869999.999945022166 262864330.290137350559 1 60369.351545455 2024-02-29T08:26:13.527352+00:00 19994330.290128417313 27870000.000076476485 262864330.290201187134 1 60369.351556972 2024-02-29T08:26:14.522380+00:00 19994330.290172021836 27869999.999982960522 262864330.290151268244 1 60369.351568741 2024-02-29T08:26:15.539198+00:00 19994330.290333576500 27869999.999972268939 262864330.290302157402 1 60369.351580203 2024-02-29T08:26:16.529547+00:00 19994330.290277738124 27869999.999999657273 262864330.290273696184 1 60369.351591788 2024-02-29T08:26:17.530514+00:00 19994330.290126364678 27870000.000034514815 262864330.290157169104 1 60369.351603325 2024-02-29T08:26:18.527301+00:00 19994330.290354363620 27870000.000070858747 262864330.290421545506 1 60369.351614832 2024-02-29T08:26:19.521489+00:00 19994330.290037576109 27869999.999985869974 262864330.290019750595 1 60369.351626383 2024-02-29T08:26:20.519520+00:00 19994330.290305636823 27869999.999984856695 262864330.290286809206 1 60369.351638233 2024-02-29T08:26:21.543355+00:00 19994330.290155485272 27869999.999988570809 262864330.290140330791 1 60369.351649590 2024-02-29T08:26:22.524576+00:00 19994330.290159042925 27869999.999848634005 262864330.290003985167 1 60369.351661230 2024-02-29T08:26:23.530264+00:00 19994330.290263328701 27870000.000091295689 262864330.290350914001 1 60369.351672725 2024-02-29T08:26:24.523461+00:00 19994330.290390837938 27869999.999999891967 262864330.290387034416 1 60369.351684298 2024-02-29T08:26:25.523402+00:00 19994330.290451869369 27869999.999980919063 262864330.290429115295 1 60369.351695873 2024-02-29T08:26:26.523401+00:00 19994330.290151797235 27870000.000049829483 262864330.290197938681 1 60369.351707462 2024-02-29T08:26:27.524728+00:00 19994330.290292389691 27870000.000013265759 262864330.290301948786 1 60369.351718989 2024-02-29T08:26:28.520637+00:00 19994330.290357448161 27869999.999947477132 262864330.290301233530 1 60369.351730581 2024-02-29T08:26:29.522203+00:00 19994330.290115721524 27869999.999882202595 262864330.289994210005 1 60369.351742192 2024-02-29T08:26:30.525383+00:00 19994330.290289174765 27869999.999949023128 262864330.290234506130 1 60369.351753715 2024-02-29T08:26:31.521018+00:00 19994330.290225401521 27869999.999988362193 262864330.290210068226 1 60369.351765294 2024-02-29T08:26:32.521363+00:00 19994330.290164310485 27869999.999957289547 262864330.290117919445 1 60369.351776895 2024-02-29T08:26:33.523757+00:00 19994330.290177416056 27870000.000018637627 262864330.290192335844 1 60369.351788478 2024-02-29T08:26:34.524523+00:00 19994330.290438391268 27869999.999948102981 262864330.290382802486 1 60369.351800024 2024-02-29T08:26:35.522070+00:00 19994330.290338441730 27870000.000016462058 262864330.290351212025 1 60369.351811637 2024-02-29T08:26:36.525462+00:00 19994330.290253121406 27870000.000050887465 262864330.290300339460 1 60369.351823195 2024-02-29T08:26:37.524023+00:00 19994330.290307063609 27870000.000090345740 262864330.290393739939 1 60369.351834798 2024-02-29T08:26:38.526563+00:00 19994330.290164910257 27870000.000016961247 262864330.290178179741 1 60369.351846375 2024-02-29T08:26:39.526775+00:00 19994330.290379982442 27870000.000027764589 262864330.290404051542 1 60369.351857923 2024-02-29T08:26:40.524555+00:00 19994330.290291104466 27870000.000149235129 262864330.290436655283 1 60369.351869489 2024-02-29T08:26:41.523810+00:00 19994330.290068302304 27869999.999938670546 262864330.290003269911 1 60369.351881066 2024-02-29T08:26:42.524077+00:00 19994330.290313638747 27869999.999976392835 262864330.290286332369 1 60369.351892618 2024-02-29T08:26:43.522254+00:00 19994330.290220987052 27870000.000028368086 262864330.290245652199 1 60369.351904187 2024-02-29T08:26:44.521787+00:00 19994330.290544066578 27870000.000055860728 262864330.290596216917 1 60369.351915802 2024-02-29T08:26:45.525305+00:00 19994330.290174223483 27869999.999997165054 262864330.290167689323 1 60369.351927339 2024-02-29T08:26:46.522053+00:00 19994330.290107477456 27869999.999981589615 262864330.290085375309 1 60369.351938915 2024-02-29T08:26:47.522226+00:00 19994330.290078021586 27870000.000019341707 262864330.290093660355 1 60369.351950477 2024-02-29T08:26:48.521255+00:00 19994330.290165200830 27870000.000041335821 262864330.290202856064 1 60369.351962052 2024-02-29T08:26:49.521269+00:00 19994330.290187742561 27870000.000106129795 262864330.290290176868 1 60369.351973692 2024-02-29T08:26:50.527024+00:00 19994330.290081094950 27870000.000018082559 262864330.290095478296 1 60369.351985272 2024-02-29T08:26:51.527473+00:00 19994330.290361553431 27869999.999978061765 262864330.290335923433 1 60369.351996798 2024-02-29T08:26:52.523362+00:00 19994330.290328059345 27870000.000002786517 262864330.290327161551 1 60369.352008439 2024-02-29T08:26:53.529111+00:00 19994330.290188603103 27869999.999968588352 262864330.290153503418 1 60369.352020002 2024-02-29T08:26:54.528215+00:00 19994330.290106490254 27869999.999926034361 262864330.290028810501 1 60369.352031720 2024-02-29T08:26:55.540637+00:00 19994330.290365803987 27870000.000035826117 262864330.290397942066 1 60369.352043141 2024-02-29T08:26:56.527335+00:00 19994330.290224738419 27869999.999931916595 262864330.290152966976 1 60369.352054701 2024-02-29T08:26:57.526184+00:00 19994330.290330011398 27869999.999964755028 262864330.290291070938 1 60369.352066317 2024-02-29T08:26:58.529794+00:00 19994330.290096592158 27870000.000024028122 262864330.290116906166 1 60369.352077952 2024-02-29T08:26:59.535073+00:00 19994330.290295016021 27870000.000046476722 262864330.290337800980 1 60369.352089565 2024-02-29T08:27:00.538428+00:00 19994330.290284898132 27869999.999959602952 262864330.290240794420 1 60369.352101016 2024-02-29T08:27:01.527759+00:00 19994330.290385857224 27870000.000015024096 262864330.290397167206 1 60369.352112560 2024-02-29T08:27:02.525194+00:00 19994330.290016859770 27869999.999941896647 262864330.289955049753 1 60369.352124088 2024-02-29T08:27:03.521194+00:00 19994330.290162604302 27869999.999997884035 262864330.290156781673 1 60369.352135663 2024-02-29T08:27:04.521297+00:00 19994330.290171708912 27870000.000095829368 262864330.290263861418 1 60369.352147290 2024-02-29T08:27:05.525798+00:00 19994330.290366329253 27869999.999978866428 262864330.290341496468 1 60369.352158825 2024-02-29T08:27:06.522500+00:00 19994330.290079638362 27870000.000006429851 262864330.290082395077 1 60369.352170397 2024-02-29T08:27:07.522255+00:00 19994330.290262646973 27869999.999891303480 262864330.290150254965 1 60369.352181959 2024-02-29T08:27:08.521236+00:00 19994330.290273539722 27869999.999969366938 262864330.290239214897 1 60369.352193596 2024-02-29T08:27:09.526690+00:00 19994330.290465898812 27869999.999964341521 262864330.290426552296 1 60369.352205196 2024-02-29T08:27:10.528969+00:00 19994330.290273841470 27870000.000041309744 262864330.290311455727 1 60369.352216741 2024-02-29T08:27:11.526408+00:00 19994330.290410041809 27870000.000059727579 262864330.290466070175 1 60369.352228271 2024-02-29T08:27:12.522614+00:00 19994330.290234360844 27870000.000041175634 262864330.290271848440 1 60369.352239948 2024-02-29T08:27:13.531492+00:00 19994330.290247388184 27870000.000031571835 262864330.290275245905 1 60369.352251471 2024-02-29T08:27:14.527131+00:00 19994330.290169484913 27869999.999998707324 262864330.290164500475 1 60369.352263100 2024-02-29T08:27:15.531846+00:00 19994330.290113806725 27870000.000003702939 262864330.290113806725 1 60369.352274837 2024-02-29T08:27:16.545894+00:00 19994330.290434312075 27869999.999992027879 262864330.290422618389 1 60369.352286282 2024-02-29T08:27:17.534730+00:00 19994330.290264207870 27869999.999972417951 262864330.290232926607 1 60369.352297881 2024-02-29T08:27:18.536878+00:00 19994330.290379695594 27869999.999985393137 262864330.290361404419 1 60369.352309369 2024-02-29T08:27:19.529454+00:00 19994330.290170129389 27870000.000006064773 262864330.290172517300 1 60369.352321056 2024-02-29T08:27:20.539267+00:00 19994330.290063016117 27870000.000087089837 262864330.290146410465 1 60369.352332755 2024-02-29T08:27:21.550009+00:00 19994330.290393620729 27869999.999995164573 262864330.290385097265 1 60369.352344160 2024-02-29T08:27:22.535414+00:00 19994330.290171194822 27870000.000108171254 262864330.290275692940 1 60369.352355678 2024-02-29T08:27:23.530526+00:00 19994330.290274325758 27869999.999975908548 262864330.290246546268 1 60369.352367292 2024-02-29T08:27:24.534042+00:00 19994330.290173627436 27869999.999969340861 262864330.290139257908 1 60369.352378827 2024-02-29T08:27:25.530653+00:00 19994330.290486473590 27870000.000002868474 262864330.290485650301 1 60369.352390421 2024-02-29T08:27:26.532371+00:00 19994330.290246259421 27870000.000054083765 262864330.290296643972 1 60369.352402057 2024-02-29T08:27:27.537691+00:00 19994330.290076032281 27869999.999941252172 262864330.290013611317 1 60369.352413670 2024-02-29T08:27:28.541069+00:00 19994330.290267925709 27870000.000002831221 262864330.290267050266 1 60369.352425039 2024-02-29T08:27:29.523399+00:00 19994330.290299683809 27869999.999995302409 262864330.290291279554 1 60369.352436578 2024-02-29T08:27:30.520365+00:00 19994330.290095753968 27870000.000038385391 262864330.290130436420 1 60369.352448274 2024-02-29T08:27:31.530902+00:00 19994330.289989352226 27870000.000025145710 262864330.290010809898 1 60369.352459926 2024-02-29T08:27:32.537593+00:00 19994330.290194414556 27869999.999925822020 262864330.290116548538 1 60369.352471374 2024-02-29T08:27:33.526759+00:00 19994330.290391962975 27869999.999977272004 262864330.290365517139 1 60369.352482962 2024-02-29T08:27:34.527905+00:00 19994330.290269508958 27870000.000024892390 262864330.290290713310 1 60369.352494536 2024-02-29T08:27:35.527916+00:00 19994330.290065616369 27870000.000019822270 262864330.290081739426 1 60369.352506288 2024-02-29T08:27:36.543300+00:00 19994330.290457677096 27869999.999946147203 262864330.290400117636 1 60369.352517628 2024-02-29T08:27:37.523049+00:00 19994330.290486682206 27869999.999946542084 262864330.290429532528 1 60369.352529252 2024-02-29T08:27:38.527404+00:00 19994330.290304686874 27869999.999960623682 262864330.290261626244 1 60369.352540910 2024-02-29T08:27:39.534621+00:00 19994330.290281876922 27869999.999960355461 262864330.290238559246 1 60369.352552417 2024-02-29T08:27:40.528857+00:00 19994330.290056012571 27869999.999978881329 262864330.290031194687 1 60369.352564039 2024-02-29T08:27:41.532936+00:00 19994330.290261171758 27869999.999948516488 262864330.290205985308 1 60369.352575611 2024-02-29T08:27:42.532815+00:00 19994330.290443647653 27870000.000042296946 262864330.290482252836 1 60369.352587147 2024-02-29T08:27:43.529471+00:00 19994330.290165200830 27870000.000025555491 262864330.290187060833 1 60369.352598833 2024-02-29T08:27:44.539149+00:00 19994330.290436550975 27870000.000022962689 262864330.290455818176 1 60369.352610493 2024-02-29T08:27:45.546565+00:00 19994330.290293242782 27869999.999980937690 262864330.290270477533 1 60369.352621906 2024-02-29T08:27:46.532618+00:00 19994330.290164083242 27869999.999899893999 262864330.290060281754 1 60369.352633520 2024-02-29T08:27:47.536100+00:00 19994330.290302697569 27870000.000057268888 262864330.290356278419 1 60369.352644971 2024-02-29T08:27:48.525465+00:00 19994330.290169764310 27869999.999917928129 262864330.290084004402 1 60369.352656677 2024-02-29T08:27:49.536905+00:00 19994330.290266640484 27870000.000013668090 262864330.290276616812 1 60369.352668103 2024-02-29T08:27:50.524095+00:00 19994330.290270816535 27870000.000082384795 262864330.290349483490 1 60369.352679793 2024-02-29T08:27:51.534075+00:00 19994330.290306903422 27870000.000045415014 262864330.290348619223 1 60369.352691280 2024-02-29T08:27:52.526590+00:00 19994330.290235348046 27869999.999999236315 262864330.290230870247 1 60369.352702862 2024-02-29T08:27:53.527236+00:00 19994330.290371261537 27870000.000068180263 262864330.290435761213 1 60369.352714427 2024-02-29T08:27:54.526476+00:00 19994330.290124900639 27870000.000017747283 262864330.290138959885 1 60369.352726030 2024-02-29T08:27:55.528991+00:00 19994330.290477741510 27870000.000023216009 262864330.290497273207 1 60369.352737605 2024-02-29T08:27:56.529094+00:00 19994330.290362380445 27869999.999979324639 262864330.290338009596 1 60369.352749223 2024-02-29T08:27:57.532859+00:00 19994330.290129095316 27870000.000102698803 262864330.290228098631 1 60369.352760722 2024-02-29T08:27:58.526425+00:00 19994330.290299098939 27870000.000012349337 262864330.290307730436 1 60369.352772310 2024-02-29T08:27:59.527574+00:00 19994330.290283042938 27869999.999930221587 262864330.290209591389 1 60369.352783808 2024-02-29T08:28:00.520950+00:00 19994330.290210399777 27869999.999927192926 262864330.290133893490 1 60369.352795507 2024-02-29T08:28:01.531782+00:00 19994330.290515139699 27869999.999939747155 262864330.290451169014 1 60369.352807000 2024-02-29T08:28:02.524791+00:00 19994330.290317621082 27870000.000029597431 262864330.290343523026 1 60369.352818640 2024-02-29T08:28:03.530533+00:00 19994330.290060214698 27870000.000001829118 262864330.290058344603 1 60369.352830119 2024-02-29T08:28:04.522308+00:00 19994330.290310174227 27869999.999982487410 262864330.290288954973 1 60369.352841699 2024-02-29T08:28:05.522736+00:00 19994330.290328066796 27870000.000016525388 262864330.290340870619 1 60369.352853374 2024-02-29T08:28:06.531473+00:00 19994330.290317423642 27870000.000083081424 262864330.290396809578 1 60369.352864967 2024-02-29T08:28:07.533118+00:00 19994330.289931695908 27870000.000023569912 262864330.289951562881 1 60369.352876401 2024-02-29T08:28:08.521046+00:00 19994330.290423747152 27870000.000042885542 262864330.290462940931 1 60369.352888082 2024-02-29T08:28:09.530255+00:00 19994330.290140867233 27869999.999953296036 262864330.290090471506 1 60369.352899561 2024-02-29T08:28:10.522027+00:00 19994330.290314555168 27870000.000016469508 262864330.290327340364 1 60369.352911126 2024-02-29T08:28:11.521316+00:00 19994330.290081307292 27869999.999945983291 262864330.290023624897 1 60369.352922741 2024-02-29T08:28:12.524836+00:00 19994330.290236163884 27870000.000007428229 262864330.290239900351 1 60369.352934298 2024-02-29T08:28:13.523366+00:00 19994330.290451463312 27870000.000054433942 262864330.290502190590 1 60369.352945885 2024-02-29T08:28:14.524452+00:00 19994330.289989531040 27870000.000066518784 262864330.290052354336 1 60369.352957464 2024-02-29T08:28:15.524881+00:00 19994330.290503546596 27870000.000001505017 262864330.290501356125 1 60369.352969019 2024-02-29T08:28:16.523235+00:00 19994330.290083922446 27870000.000039897859 262864330.290120124817 1 60369.352980716 2024-02-29T08:28:17.533891+00:00 19994330.290522981435 27869999.999973446131 262864330.290492743254 1 60369.352992136 2024-02-29T08:28:18.520574+00:00 19994330.290089592338 27870000.000094529241 262864330.290180444717 1 60369.353003712 2024-02-29T08:28:19.520716+00:00 19994330.290204182267 27870000.000001709908 262864330.290202200413 1 60369.353015353 2024-02-29T08:28:20.526471+00:00 19994330.290318220854 27870000.000076271594 262864330.290390789509 1 60369.353026893 2024-02-29T08:28:21.523526+00:00 19994330.290278755128 27869999.999976187944 262864330.290251255035 1 60369.353038559 2024-02-29T08:28:22.531481+00:00 19994330.290333505720 27869999.999952130020 262864330.290281951427 1 60369.353049998 2024-02-29T08:28:23.519835+00:00 19994330.290177639574 27869999.999937605113 262864330.290111541748 1 60369.353061563 2024-02-29T08:28:24.519025+00:00 19994330.290261346847 27869999.999991085380 262864330.290248751640 1 60369.353073152 2024-02-29T08:28:25.520342+00:00 19994330.290588401258 27869999.999931190163 262864330.290515899658 1 60369.353084832 2024-02-29T08:28:26.529515+00:00 19994330.290252443403 27870000.000127341598 262864330.290376096964 1 60369.353096571 2024-02-29T08:28:27.543771+00:00 19994330.290054872632 27869999.999946039170 262864330.289997220039 1 60369.353107901 2024-02-29T08:28:28.522690+00:00 19994330.290345374495 27870000.000015638769 262864330.290357321501 1 60369.353119462 2024-02-29T08:28:29.521500+00:00 19994330.290296129882 27869999.999980654567 262864330.290273100138 1 60369.353131044 2024-02-29T08:28:30.522225+00:00 19994330.290148451924 27869999.999996338040 262864330.290141105652 1 60369.353142685 2024-02-29T08:28:31.527958+00:00 19994330.290294963866 27869999.999971125275 262864330.290262401104 1 60369.353154218 2024-02-29T08:28:32.524475+00:00 19994330.290353797376 27869999.999958701432 262864330.290308803320 1 60369.353165771 2024-02-29T08:28:33.522619+00:00 19994330.290219336748 27869999.999975316226 262864330.290190964937 1 60369.353177327 2024-02-29T08:28:34.521036+00:00 19994330.290321718901 27870000.000006586313 262864330.290324598551 1 60369.353188924 2024-02-29T08:28:35.523087+00:00 19994330.290449839085 27870000.000040672719 262864330.290486812592 1 60369.353200485 2024-02-29T08:28:36.521919+00:00 19994330.290104210377 27870000.000002771616 262864330.290103286505 1 60369.353212121 2024-02-29T08:28:37.527244+00:00 19994330.290390118957 27870000.000042852014 262864330.290429294109 1 60369.353223642 2024-02-29T08:28:38.522680+00:00 19994330.290368195623 27869999.999979689717 262864330.290344178677 1 60369.353235202 2024-02-29T08:28:39.521442+00:00 19994330.290161546320 27870000.000127624720 262864330.290285468102 1 60369.353246924 2024-02-29T08:28:40.534239+00:00 19994330.290145698935 27870000.000054553151 262864330.290196537971 1 60369.353258356 2024-02-29T08:28:41.521974+00:00 19994330.290473554283 27869999.999945312738 262864330.290415167809 1 60369.353269938 2024-02-29T08:28:42.522641+00:00 19994330.290134396404 27869999.999930672348 262864330.290061384439 1 60369.353281482 2024-02-29T08:28:43.520073+00:00 19994330.290403820574 27869999.999909125268 262864330.290309250355 1 60369.353293078 2024-02-29T08:28:44.521988+00:00 19994330.290223650634 27869999.999931570143 262864330.290151536465 1 60369.353304639 2024-02-29T08:28:45.520753+00:00 19994330.290274728090 27869999.999977443367 262864330.290248483419 1 60369.353316221 2024-02-29T08:28:46.521485+00:00 19994330.290230222046 27869999.999977611005 262864330.290204137564 1 60369.353327824 2024-02-29T08:28:47.524022+00:00 19994330.290400762111 27869999.999986585230 262864330.290383666754 1 60369.353339403 2024-02-29T08:28:48.524393+00:00 19994330.290338817984 27870000.000037446618 262864330.290372550488 1 60369.353351046 2024-02-29T08:28:49.530426+00:00 19994330.290194198489 27870000.000112481415 262864330.290302991867 1 60369.353362622 2024-02-29T08:28:50.530519+00:00 19994330.290386512876 27870000.000045567751 262864330.290428400040 1 60369.353374125 2024-02-29T08:28:51.524453+00:00 19994330.290095310658 27869999.999979469925 262864330.290071070194 1 60369.353385884 2024-02-29T08:28:52.540415+00:00 19994330.290435709059 27869999.999928016216 262864330.290360033512 1 60369.353397299 2024-02-29T08:28:53.526643+00:00 19994330.290123723447 27869999.999940920621 262864330.290060967207 1 60369.353408840 2024-02-29T08:28:54.523809+00:00 19994330.290289975703 27870000.000042572618 262864330.290328830481 1 60369.353420438 2024-02-29T08:28:55.525829+00:00 19994330.290155481547 27869999.999970901757 262864330.290122687817 1 60369.353432164 2024-02-29T08:28:56.538981+00:00 19994330.290273495018 27870000.000042118132 262864330.290311902761 1 60369.353443694 2024-02-29T08:28:57.535149+00:00 19994330.290387894958 27869999.999983865768 262864330.290368080139 1 60369.353455349 2024-02-29T08:28:58.542147+00:00 19994330.290517184883 27870000.000007160008 262864330.290520638227 1 60369.353466778 2024-02-29T08:28:59.529628+00:00 19994330.290203887969 27870000.000116840005 262864330.290317028761 1 60369.353478373 2024-02-29T08:29:00.531418+00:00 19994330.290288407356 27870000.000030774623 262864330.290315508842 1 60369.353489877 2024-02-29T08:29:01.525391+00:00 19994330.290627617389 27869999.999977558851 262864330.290601491928 1 60369.353501409 2024-02-29T08:29:02.521778+00:00 19994330.290082681924 27870000.000075176358 262864330.290154159069 1 60369.353512998 2024-02-29T08:29:03.523044+00:00 19994330.290260013193 27870000.000084403902 262864330.290340721607 1 60369.353524548 2024-02-29T08:29:04.521001+00:00 19994330.290167860687 27870000.000048648566 262864330.290212810040 1 60369.353536143 2024-02-29T08:29:05.522707+00:00 19994330.290357526392 27869999.999998431653 262864330.290352255106 1 60369.353547719 2024-02-29T08:29:06.522927+00:00 19994330.290305987000 27869999.999966438860 262864330.290268719196 1 60369.353559322 2024-02-29T08:29:07.525440+00:00 19994330.290305320174 27870000.000039462000 262864330.290341079235 1 60369.353570841 2024-02-29T08:29:08.520704+00:00 19994330.290345307440 27869999.999980669469 262864330.290322273970 1 60369.353582456 2024-02-29T08:29:09.524184+00:00 19994330.290276344866 27869999.999972715974 262864330.290245354176 1 60369.353594022 2024-02-29T08:29:10.523499+00:00 19994330.290213663131 27870000.000000119209 262864330.290210098028 1 60369.353605630 2024-02-29T08:29:11.526460+00:00 19994330.290317662060 27869999.999997887760 262864330.290311843157 1 60369.353617226 2024-02-29T08:29:12.528333+00:00 19994330.290124721825 27869999.999994963408 262864330.290115982294 1 60369.353628848 2024-02-29T08:29:13.532460+00:00 19994330.290339540690 27869999.999980259687 262864330.290316104889 1 60369.353640474 2024-02-29T08:29:14.537003+00:00 19994330.290336310863 27869999.999960053712 262864330.290292680264 1 60369.353651947 2024-02-29T08:29:15.528255+00:00 19994330.290023919195 27870000.000008307397 262864330.290028542280 1 60369.353663776 2024-02-29T08:29:16.550214+00:00 19994330.290397319943 27869999.999959461391 262864330.290353089571 1 60369.353675074 2024-02-29T08:29:17.526390+00:00 19994330.290332686156 27869999.999992389232 262864330.290321379900 1 60369.353686716 2024-02-29T08:29:18.532297+00:00 19994330.290602687746 27870000.000007569790 262864330.290606558323 1 60369.353698495 2024-02-29T08:29:19.549990+00:00 19994330.290286019444 27869999.999962769449 262864330.290245115757 1 60369.353709825 2024-02-29T08:29:20.528891+00:00 19994330.290298275650 27870000.000033032149 262864330.290327608585 1 60369.353721399 2024-02-29T08:29:21.528874+00:00 19994330.290266834199 27869999.999971266836 262864330.290234416723 1 60369.353733088 2024-02-29T08:29:22.538790+00:00 19994330.290262784809 27870000.000060439110 262864330.290319532156 1 60369.353744500 2024-02-29T08:29:23.524812+00:00 19994330.290170915425 27870000.000082410872 262864330.290249615908 1 60369.353756095 2024-02-29T08:29:24.526585+00:00 19994330.290435016155 27869999.999966070056 262864330.290397405624 1 60369.353767687 2024-02-29T08:29:25.528164+00:00 19994330.290203411132 27870000.000056013465 262864330.290255755186 1 60369.353779343 2024-02-29T08:29:26.535224+00:00 19994330.290372885764 27869999.999931685627 262864330.290300875902 1 60369.353790858 2024-02-29T08:29:27.530147+00:00 19994330.290471456945 27870000.000122483820 262864330.290590256453 1 60369.353802589 2024-02-29T08:29:28.543714+00:00 19994330.290184527636 27869999.999935574830 262864330.290116399527 1 60369.353814010 2024-02-29T08:29:29.530407+00:00 19994330.290270552039 27869999.999944806099 262864330.290211677551 1 60369.353825592 2024-02-29T08:29:30.531117+00:00 19994330.290329311043 27869999.999940425158 262864330.290266036987 1 60369.353837301 2024-02-29T08:29:31.542774+00:00 19994330.290005523711 27870000.000178467482 262864330.290180295706 1 60369.353848715 2024-02-29T08:29:32.529001+00:00 19994330.290328241885 27869999.999931506813 262864330.290256053209 1 60369.353860314 2024-02-29T08:29:33.531143+00:00 19994330.290272437036 27870000.000080861151 262864330.290349602699 1 60369.353871983 2024-02-29T08:29:34.539370+00:00 19994330.290260262787 27869999.999936282635 262864330.290192842484 1 60369.353883411 2024-02-29T08:29:35.526678+00:00 19994330.290450483561 27869999.999940257519 262864330.290387034416 1 60369.353895008 2024-02-29T08:29:36.528663+00:00 19994330.290169890970 27869999.999943181872 262864330.290109395981 1 60369.353906626 2024-02-29T08:29:37.532504+00:00 19994330.290331516415 27870000.000064749271 262864330.290392577648 1 60369.353918227 2024-02-29T08:29:38.534844+00:00 19994330.290347617120 27870000.000025980175 262864330.290369898081 1 60369.353929737 2024-02-29T08:29:39.529260+00:00 19994330.290257215500 27869999.999880719930 262864330.290134251118 1 60369.353941315 2024-02-29T08:29:40.529639+00:00 19994330.290508262813 27870000.000044852495 262864330.290549427271 1 60369.353952846 2024-02-29T08:29:41.525880+00:00 19994330.289981015027 27869999.999883510172 262864330.289860814810 1 60369.353964415 2024-02-29T08:29:42.525463+00:00 19994330.290749344975 27869999.999990977347 262864330.290736615658 1 60369.353976170 2024-02-29T08:29:43.541033+00:00 19994330.290218185633 27870000.000059228390 262864330.290273696184 1 60369.353987645 2024-02-29T08:29:44.532522+00:00 19994330.290361385792 27869999.999967288226 262864330.290324956179 1 60369.353999170 2024-02-29T08:29:45.528321+00:00 19994330.290107723325 27870000.000008415431 262864330.290112435818 1 60369.354010851 2024-02-29T08:29:46.537539+00:00 19994330.290256597102 27869999.999917298555 262864330.290170192719 1 60369.354022304 2024-02-29T08:29:47.527083+00:00 19994330.290213018656 27869999.999985113740 262864330.290194422007 1 60369.354033830 2024-02-29T08:29:48.522878+00:00 19994330.290263347328 27869999.999962016940 262864330.290221691132 1 60369.354045404 2024-02-29T08:29:49.522892+00:00 19994330.290453992784 27869999.999933958054 262864330.290384262800 1 60369.354057142 2024-02-29T08:29:50.537013+00:00 19994330.290339916945 27870000.000029768795 262864330.290365993977 1 60369.354068570 2024-02-29T08:29:51.524425+00:00 19994330.290268197656 27870000.000006902963 262864330.290271401405 1 60369.354080175 2024-02-29T08:29:52.527094+00:00 19994330.290286224335 27869999.999985583127 262864330.290268093348 1 60369.354091792 2024-02-29T08:29:53.530829+00:00 19994330.290379419923 27869999.999959554523 262864330.290335297585 1 60369.354103416 2024-02-29T08:29:54.535107+00:00 19994330.290458329022 27870000.000016782433 262864330.290471404791 1 60369.354114971 2024-02-29T08:29:55.533471+00:00 19994330.289888892323 27870000.000001747161 262864330.289886951447 1 60369.354126538 2024-02-29T08:29:56.532921+00:00 19994330.290476758033 27869999.999970424920 262864330.290443509817 1 60369.354138072 2024-02-29T08:29:57.529372+00:00 19994330.290218152106 27869999.999962944537 262864330.290177404881 1 60369.354149662 2024-02-29T08:29:58.530809+00:00 19994330.290214095265 27869999.999989692122 262864330.290200084448 1 60369.354161224 2024-02-29T08:29:59.529799+00:00 19994330.290358427912 27870000.000011708587 262864330.290366441011 1 60369.354172758 2024-02-29T08:30:00.526318+00:00 19994330.290071282536 27869999.999972954392 262864330.290040522814 1 60369.354184426 2024-02-29T08:30:01.534414+00:00 19994330.290271889418 27870000.000055436045 262864330.290323615074 1 60369.354196120 2024-02-29T08:30:02.544727+00:00 19994330.290319290012 27870000.000091522932 262864330.290407121181 1 60369.354207551 2024-02-29T08:30:03.532400+00:00 19994330.290169548243 27870000.000086743385 262864330.290252596140 1 60369.354219151 2024-02-29T08:30:04.534671+00:00 19994330.290107291192 27870000.000042762607 262864330.290146350861 1 60369.354230710 2024-02-29T08:30:05.533376+00:00 19994330.290348201990 27870000.000035084784 262864330.290379583836 1 60369.354242227 2024-02-29T08:30:06.528418+00:00 19994330.290310658514 27870000.000026945025 262864330.290333896875 1 60369.354253828 2024-02-29T08:30:07.530680+00:00 19994330.290286663920 27870000.000007614493 262864330.290290594101 1 60369.354265385 2024-02-29T08:30:08.529256+00:00 19994330.290289439261 27870000.000049162656 262864330.290334910154 1 60369.354276979 2024-02-29T08:30:09.531030+00:00 19994330.290178753436 27869999.999939907342 262864330.290114969015 1 60369.354288545 2024-02-29T08:30:10.530349+00:00 19994330.290306616575 27869999.999963738024 262864330.290266662836 1 60369.354300133 2024-02-29T08:30:11.531532+00:00 19994330.290138442069 27869999.999946072698 262864330.290080815554 1 60369.354311741 2024-02-29T08:30:12.534417+00:00 19994330.290091730654 27870000.000015038997 262864330.290103077888 1 60369.354323334 2024-02-29T08:30:13.536076+00:00 19994330.290296021849 27869999.999919861555 262864330.290212184191 1 60369.354334881 2024-02-29T08:30:14.533663+00:00 19994330.290305569768 27870000.000027418137 262864330.290329277515 1 60369.354346348 2024-02-29T08:30:15.524426+00:00 19994330.290330167860 27870000.000008109957 262864330.290334582329 1 60369.354357919 2024-02-29T08:30:16.524175+00:00 19994330.290284719318 27870000.000056669116 262864330.290337711573 1 60369.354369536 2024-02-29T08:30:17.527917+00:00 19994330.290357101709 27870000.000053349882 262864330.290406763554 1 60369.354381041 2024-02-29T08:30:18.521926+00:00 19994330.290140200406 27869999.999998610467 262864330.290135115385 1 60369.354392616 2024-02-29T08:30:19.522017+00:00 19994330.290415611118 27870000.000021062791 262864330.290432989597 1 60369.354404252 2024-02-29T08:30:20.527400+00:00 19994330.290158681571 27870000.000007178634 262864330.290162175894 1 60369.354415806 2024-02-29T08:30:21.525691+00:00 19994330.290306560695 27870000.000056326389 262864330.290359199047 1 60369.354427379 2024-02-29T08:30:22.525566+00:00 19994330.290150549263 27869999.999993301928 262864330.290140151978 1 60369.354438952 2024-02-29T08:30:23.525418+00:00 19994330.290341909975 27869999.999998759478 262864330.290336966515 1 60369.354450481 2024-02-29T08:30:24.521534+00:00 19994330.290510386229 27870000.000034615397 262864330.290541321039 1 60369.354462080 2024-02-29T08:30:25.523672+00:00 19994330.290077354759 27869999.999938618392 262864330.290012270212 1 60369.354473630 2024-02-29T08:30:26.521684+00:00 19994330.290033627301 27870000.000017661601 262864330.290047615767 1 60369.354485207 2024-02-29T08:30:27.521884+00:00 19994330.290393553674 27870000.000007215887 262864330.290397077799 1 60369.354496818 2024-02-29T08:30:28.525085+00:00 19994330.290374062955 27869999.999922543764 262864330.290292918682 1 60369.354508414 2024-02-29T08:30:29.526965+00:00 19994330.290405362844 27869999.999967880547 262864330.290369540453 1 60369.354519974 2024-02-29T08:30:30.525782+00:00 19994330.290067836642 27869999.999989312142 262864330.290053427219 1 60369.354531493 2024-02-29T08:30:31.520959+00:00 19994330.290462549776 27869999.999991554767 262864330.290450423956 1 60369.354543068 2024-02-29T08:30:32.521130+00:00 19994330.290174275637 27869999.999931536615 262864330.290102124214 1 60369.354554701 2024-02-29T08:30:33.526117+00:00 19994330.290299527347 27870000.000006992370 262864330.290302842855 1 60369.354566276 2024-02-29T08:30:34.526209+00:00 19994330.290335945785 27870000.000034429133 262864330.290366679430 1 60369.354577792 2024-02-29T08:30:35.521216+00:00 19994330.290012009442 27870000.000021304935 262864330.290029615164 1 60369.354589403 2024-02-29T08:30:36.524402+00:00 19994330.290311675519 27870000.000065181404 262864330.290373146534 1 60369.354600951 2024-02-29T08:30:37.522180+00:00 19994330.290377814323 27870000.000000216067 262864330.290374338627 1 60369.354612520 2024-02-29T08:30:38.521712+00:00 19994330.290157619864 27870000.000000756234 262864330.290154665709 1 60369.354624152 2024-02-29T08:30:39.526748+00:00 19994330.290247362107 27869999.999939132482 262864330.290182799101 1 60369.354635698 2024-02-29T08:30:40.524298+00:00 19994330.290418930352 27870000.000033047050 262864330.290448278189 1 60369.354647263 2024-02-29T08:30:41.523498+00:00 19994330.290276084095 27870000.000023860484 262864330.290296256542 1 60369.354658819 2024-02-29T08:30:42.521982+00:00 19994330.290310241282 27870000.000063046813 262864330.290369600058 1 60369.354670404 2024-02-29T08:30:43.522888+00:00 19994330.290184900165 27869999.999903235584 262864330.290084421635 1 60369.354682075 2024-02-29T08:30:44.531259+00:00 19994330.290283638984 27869999.999979738146 262864330.290259689093 1 60369.354693525 2024-02-29T08:30:45.520609+00:00 19994330.290180288255 27869999.999935489148 262864330.290112078190 1 60369.354705138 2024-02-29T08:30:46.523901+00:00 19994330.290322642773 27869999.999962110072 262864330.290281057358 1 60369.354716884 2024-02-29T08:30:47.538747+00:00 19994330.290201656520 27870000.000007446855 262864330.290205419064 1 60369.354728266 2024-02-29T08:30:48.522171+00:00 19994330.290326196700 27869999.999998360872 262864330.290320873260 1 60369.354739962 2024-02-29T08:30:49.532720+00:00 19994330.290337476879 27869999.999929994345 262864330.290263772011 1 60369.354751415 2024-02-29T08:30:50.522262+00:00 19994330.290092792362 27870000.000026237220 262864330.290115326643 1 60369.354763054 2024-02-29T08:30:51.527883+00:00 19994330.290535364300 27870000.000027708709 262864330.290559381247 1 60369.354774587 2024-02-29T08:30:52.524280+00:00 19994330.290414307266 27869999.999949976802 262864330.290360599756 1 60369.354786184 2024-02-29T08:30:53.526298+00:00 19994330.290271498263 27869999.999980431050 262864330.290248215199 1 60369.354797725 2024-02-29T08:30:54.523398+00:00 19994330.290288854390 27869999.999920893461 262864330.290206074715 1 60369.354809304 2024-02-29T08:30:55.523850+00:00 19994330.290237974375 27870000.000058367848 262864330.290292620659 1 60369.354820878 2024-02-29T08:30:56.523889+00:00 19994330.290324132890 27870000.000003714114 262864330.290324151516 1 60369.354832456 2024-02-29T08:30:57.524148+00:00 19994330.290195301175 27870000.000022131950 262864330.290213763714 1 60369.354844013 2024-02-29T08:30:58.522723+00:00 19994330.290551166981 27870000.000059060752 262864330.290606528521 1 60369.354855604 2024-02-29T08:30:59.524157+00:00 19994330.290036693215 27870000.000040721148 262864330.290073692799 1 60369.354867184 2024-02-29T08:31:00.524706+00:00 19994330.290265478194 27869999.999912362546 262864330.290174126625 1 60369.354878807 2024-02-29T08:31:01.528925+00:00 19994330.290265042335 27870000.000032685697 262864330.290294051170 1 60369.354890281 2024-02-29T08:31:02.520279+00:00 19994330.290022302419 27870000.000045489520 262864330.290064096451 1 60369.354901904 2024-02-29T08:31:03.524475+00:00 19994330.290364358574 27869999.999990802258 262864330.290351450443 1 60369.354913526 2024-02-29T08:31:04.528624+00:00 19994330.290220405906 27869999.999905243516 262864330.290121942759 1 60369.354925008 2024-02-29T08:31:05.520683+00:00 19994330.290435697883 27870000.000022582710 262864330.290454596281 1 60369.354936601 2024-02-29T08:31:06.522285+00:00 19994330.290237631649 27869999.999938067049 262864330.290172010660 1 60369.354948216 2024-02-29T08:31:07.525868+00:00 19994330.290395241231 27869999.999910261482 262864330.290301799774 1 60369.354959777 2024-02-29T08:31:08.524712+00:00 19994330.290277600288 27870000.000064007938 262864330.290337920189 1 60369.354971304 2024-02-29T08:31:09.520685+00:00 19994330.290220297873 27870000.000004585832 262864330.290221184492 1 60369.354982886 2024-02-29T08:31:10.521340+00:00 19994330.290172107518 27870000.000018611550 262864330.290187001228 1 60369.354994500 2024-02-29T08:31:11.524765+00:00 19994330.290316484869 27869999.999965101480 262864330.290277898312 1 60369.355006100 2024-02-29T08:31:12.527003+00:00 19994330.290116559714 27869999.999974854290 262864330.290087699890 1 60369.355017668 2024-02-29T08:31:13.526529+00:00 19994330.290218897164 27869999.999988611788 262864330.290203809738 1 60369.355029204 2024-02-29T08:31:14.523215+00:00 19994330.290490332991 27869999.999984584749 262864330.290471225977 1 60369.355040752 2024-02-29T08:31:15.520972+00:00 19994330.290295101702 27869999.999929450452 262864330.290220856667 1 60369.355052366 2024-02-29T08:31:16.524404+00:00 19994330.290382795036 27869999.999958865345 262864330.290337979794 1 60369.355063907 2024-02-29T08:31:17.521529+00:00 19994330.289921920747 27869999.999994091690 262864330.289912313223 1 60369.355075493 2024-02-29T08:31:18.522570+00:00 19994330.290301185101 27869999.999972298741 262864330.290269762278 1 60369.355087062 2024-02-29T08:31:19.522162+00:00 19994330.290422938764 27870000.000017102808 262864330.290436357260 1 60369.355098641 2024-02-29T08:31:20.522590+00:00 19994330.290028009564 27869999.999974474311 262864330.289998799562 1 60369.355110235 2024-02-29T08:31:21.524246+00:00 19994330.290352500975 27870000.000016681850 262864330.290365487337 1 60369.355121780 2024-02-29T08:31:22.521788+00:00 19994330.290322590619 27869999.999996978790 262864330.290315896273 1 60369.355133360 2024-02-29T08:31:23.522304+00:00 19994330.290400911123 27870000.000132054090 262864330.290529280901 1 60369.355144967 2024-02-29T08:31:24.525175+00:00 19994330.290121901780 27869999.999980542809 262864330.290098756552 1 60369.355156568 2024-02-29T08:31:25.527503+00:00 19994330.290211752057 27870000.000012367964 262864330.290220439434 1 60369.355168096 2024-02-29T08:31:26.523470+00:00 19994330.290422298014 27869999.999971028417 262864330.290389627218 1 60369.355179665 2024-02-29T08:31:27.523063+00:00 19994330.290049761534 27870000.000027786940 262864330.290073841810 1 60369.355191214 2024-02-29T08:31:28.520923+00:00 19994330.290401689708 27869999.999929010868 262864330.290327012539 1 60369.355202813 2024-02-29T08:31:29.522998+00:00 19994330.290129236877 27870000.000065419823 262864330.290190964937 1 60369.355214355 2024-02-29T08:31:30.520260+00:00 19994330.290500599891 27869999.999994937330 262864330.290491849184 1 60369.355225941 2024-02-29T08:31:31.521290+00:00 19994330.290136091411 27869999.999976780266 262864330.290109187365 1 60369.355237518 2024-02-29T08:31:32.521587+00:00 19994330.290359076113 27869999.999998550862 262864330.290353924036 1 60369.355249075 2024-02-29T08:31:33.520066+00:00 19994330.290125653148 27870000.000057492405 262864330.290179431438 1 60369.355260676 2024-02-29T08:31:34.522363+00:00 19994330.290285322815 27870000.000036817044 262864330.290318429470 1 60369.355272264 2024-02-29T08:31:35.523599+00:00 19994330.290335640311 27869999.999946746975 262864330.290278673172 1 60369.355283869 2024-02-29T08:31:36.526284+00:00 19994330.290035150945 27869999.999915573746 262864330.289947032928 1 60369.355295383 2024-02-29T08:31:37.521139+00:00 19994330.290398035198 27869999.999985408038 262864330.290379732847 1 60369.355306958 2024-02-29T08:31:38.521185+00:00 19994330.290312770754 27869999.999998554587 262864330.290307641029 1 60369.355318519 2024-02-29T08:31:39.520091+00:00 19994330.290146395564 27869999.999924678355 262864330.290067374706 1 60369.355330141 2024-02-29T08:31:40.524182+00:00 19994330.290446661413 27870000.000042576343 262864330.290485560894 1 60369.355341682 2024-02-29T08:31:41.521357+00:00 19994330.290335722268 27869999.999976042658 262864330.290308058262 1 60369.355353269 2024-02-29T08:31:42.522400+00:00 19994330.290297582746 27870000.000000964850 262864330.290294826031 1 60369.355364822 2024-02-29T08:31:43.520617+00:00 19994330.290160179138 27870000.000076510012 262864330.290232986212 1 60369.355376466 2024-02-29T08:31:44.526699+00:00 19994330.290365640074 27869999.999989837408 262864330.290351778269 1 60369.355387968 2024-02-29T08:31:45.520425+00:00 19994330.290363397449 27870000.000040616840 262864330.290400326252 1 60369.355399585 2024-02-29T08:31:46.524128+00:00 19994330.290323499590 27869999.999983858317 262864330.290303647518 1 60369.355411191 2024-02-29T08:31:47.526964+00:00 19994330.290044121444 27869999.999985557050 262864330.290025979280 1 60369.355422701 2024-02-29T08:31:48.521344+00:00 19994330.290005333722 27869999.999993652105 262864330.289995282888 1 60369.355434265 2024-02-29T08:31:49.520500+00:00 19994330.290149789304 27869999.999931547791 262864330.290077626705 1 60369.355445900 2024-02-29T08:31:50.525780+00:00 19994330.290216732770 27870000.000039033592 262864330.290252089500 1 60369.355457430 2024-02-29T08:31:51.521917+00:00 19994330.290438905358 27870000.000063959509 262864330.290499150753 1 60369.355469001 2024-02-29T08:31:52.521735+00:00 19994330.290284682065 27870000.000013057142 262864330.290294051170 1 60369.355480572 2024-02-29T08:31:53.521455+00:00 19994330.290130656213 27869999.999967552722 262864330.290094494820 1 60369.355492190 2024-02-29T08:31:54.525226+00:00 19994330.290525637567 27870000.000018928200 262864330.290540874004 1 60369.355503742 2024-02-29T08:31:55.523274+00:00 19994330.290183916688 27869999.999976601452 262864330.290156841278 1 60369.355515304 2024-02-29T08:31:56.522265+00:00 19994330.290142249316 27869999.999960575253 262864330.290099114180 1 60369.355526858 2024-02-29T08:31:57.520496+00:00 19994330.290090873837 27869999.999949567020 262864330.290036737919 1 60369.355538453 2024-02-29T08:31:58.522301+00:00 19994330.290348518640 27869999.999993950129 262864330.290338784456 1 60369.355550031 2024-02-29T08:31:59.522688+00:00 19994330.290247239172 27870000.000020395964 262864330.290263921022 1 60369.355561573 2024-02-29T08:32:00.519908+00:00 19994330.290284723043 27870000.000025462359 262864330.290306478739 1 60369.355573184 2024-02-29T08:32:01.523121+00:00 19994330.290236506611 27870000.000042278320 262864330.290275096893 1 60369.355584781 2024-02-29T08:32:02.525093+00:00 19994330.290349975228 27869999.999971363693 262864330.290317654610 1 60369.355596443 2024-02-29T08:32:03.532630+00:00 19994330.290179010481 27869999.999985679984 262864330.290161013603 1 60369.355607962 2024-02-29T08:32:04.527931+00:00 19994330.290295429528 27869999.999997790903 262864330.290289521217 1 60369.355619506 2024-02-29T08:32:05.525305+00:00 19994330.290297351778 27869999.999964289367 262864330.290257960558 1 60369.355631059 2024-02-29T08:32:06.523480+00:00 19994330.290158875287 27870000.000108383596 262864330.290263563395 1 60369.355642645 2024-02-29T08:32:07.524537+00:00 19994330.290356226265 27870000.000095985830 262864330.290448516607 1 60369.355654368 2024-02-29T08:32:08.537365+00:00 19994330.290311999619 27869999.999980438501 262864330.290288746357 1 60369.355665931 2024-02-29T08:32:09.536430+00:00 19994330.290327094495 27870000.000056747347 262864330.290380150080 1 60369.355677419 2024-02-29T08:32:10.529055+00:00 19994330.290042310953 27869999.999904628843 262864330.289943248034 1 60369.355689066 2024-02-29T08:32:11.535328+00:00 19994330.290287502110 27869999.999990083277 262864330.290273874998 1 60369.355700589 2024-02-29T08:32:12.530880+00:00 19994330.290362734348 27869999.999989666045 262864330.290348708630 1 60369.355712165 2024-02-29T08:32:13.531053+00:00 19994330.290296953171 27869999.999993700534 262864330.290286958218 1 60369.355723723 2024-02-29T08:32:14.529652+00:00 19994330.290278267115 27870000.000035300851 262864330.290309846401 1 60369.355735381 2024-02-29T08:32:15.536950+00:00 19994330.290244717151 27869999.999944947660 262864330.290185987949 1 60369.355746792 2024-02-29T08:32:16.522808+00:00 19994330.290132388473 27869999.999967910349 262864330.290096580982 1 60369.355758385 2024-02-29T08:32:17.524457+00:00 19994330.290323603898 27870000.000061184168 262864330.290381103754 1 60369.355769999 2024-02-29T08:32:18.527912+00:00 19994330.290163863450 27870000.000038396567 262864330.290198564529 1 60369.355781722 2024-02-29T08:32:19.540796+00:00 19994330.290205929428 27870000.000072572380 262864330.290274798870 1 60369.355793111 2024-02-29T08:32:20.524765+00:00 19994330.290342174470 27869999.999978307635 262864330.290316790342 1 60369.355804667 2024-02-29T08:32:21.523248+00:00 19994330.290150918067 27869999.999964356422 262864330.290111571550 1 60369.355816270 2024-02-29T08:32:22.525709+00:00 19994330.290220107883 27869999.999951791018 262864330.290168195963 1 60369.355827835 2024-02-29T08:32:23.524990+00:00 19994330.290424846113 27869999.999951258302 262864330.290372401476 1 60369.355839399 2024-02-29T08:32:24.524102+00:00 19994330.290199954063 27869999.999970667064 262864330.290166944265 1 60369.355850983 2024-02-29T08:32:25.524947+00:00 19994330.290401395410 27869999.999994583428 262864330.290392279625 1 60369.355862522 2024-02-29T08:32:26.521894+00:00 19994330.290215127170 27870000.000026270747 262864330.290237724781 1 60369.355874078 2024-02-29T08:32:27.520367+00:00 19994330.290355168283 27870000.000008113682 262864330.290359586477 1 60369.355885680 2024-02-29T08:32:28.522725+00:00 19994330.290312778205 27870000.000080522150 262864330.290389597416 1 60369.355897238 2024-02-29T08:32:29.521317+00:00 19994330.290280401707 27870000.000055406243 262864330.290332108736 1 60369.355908850 2024-02-29T08:32:30.524644+00:00 19994330.290158290416 27870000.000088974833 262864330.290243595839 1 60369.355920376 2024-02-29T08:32:31.520455+00:00 19994330.290101163089 27869999.999874651432 262864330.289972126484 1 60369.355931949 2024-02-29T08:32:32.520418+00:00 19994330.290389731526 27869999.999970648438 262864330.290356695652 1 60369.355943524 2024-02-29T08:32:33.520445+00:00 19994330.290044806898 27869999.999973505735 262864330.290014624596 1 60369.355955104 2024-02-29T08:32:34.520985+00:00 19994330.290161605924 27870000.000006619841 262864330.290164530277 1 60369.355966675 2024-02-29T08:32:35.520748+00:00 19994330.290184523910 27870000.000037778169 262864330.290218621492 1 60369.355978240 2024-02-29T08:32:36.519974+00:00 19994330.290570642799 27869999.999982409179 262864330.290549367666 1 60369.355989804 2024-02-29T08:32:37.519101+00:00 19994330.290178712457 27870000.000087719411 262864330.290262728930 1 60369.356001415 2024-02-29T08:32:38.522276+00:00 19994330.290320679545 27870000.000027339906 262864330.290344297886 1 60369.356013048 2024-02-29T08:32:39.527307+00:00 19994330.290444221348 27869999.999935582280 262864330.290376096964 1 60369.356024621 2024-02-29T08:32:40.527261+00:00 19994330.290373142809 27869999.999945446849 262864330.290314912796 1 60369.356036162 2024-02-29T08:32:41.524442+00:00 19994330.290155008435 27869999.999945983291 262864330.290097296238 1 60369.356047725 2024-02-29T08:32:42.523458+00:00 19994330.290402479470 27869999.999975334853 262864330.290374100208 1 60369.356059287 2024-02-29T08:32:43.522380+00:00 19994330.290160946548 27870000.000062786043 262864330.290220052004 1 60369.356070922 2024-02-29T08:32:44.527631+00:00 19994330.290386863053 27870000.000011280179 262864330.290394425392 1 60369.356082479 2024-02-29T08:32:45.526130+00:00 19994330.290293604136 27870000.000009763986 262864330.290299683809 1 60369.356094064 2024-02-29T08:32:46.527138+00:00 19994330.290268145502 27870000.000033702701 262864330.290298163891 1 60369.356105582 2024-02-29T08:32:47.522324+00:00 19994330.290382131934 27870000.000092331320 262864330.290470778942 1 60369.356117201 2024-02-29T08:32:48.526182+00:00 19994330.290251698345 27869999.999927133322 262864330.290175139904 1 60369.356128761 2024-02-29T08:32:49.524933+00:00 19994330.290299553424 27869999.999963268638 262864330.290259152651 1 60369.356140314 2024-02-29T08:32:50.523151+00:00 19994330.290332570672 27870000.000004347414 262864330.290333211422 1 60369.356151931 2024-02-29T08:32:51.526786+00:00 19994330.290314465761 27870000.000070396811 262864330.290381163359 1 60369.356163444 2024-02-29T08:32:52.521577+00:00 19994330.290206845850 27870000.000010289252 262864330.290213435888 1 60369.356175055 2024-02-29T08:32:53.524749+00:00 19994330.290361963212 27870000.000043880194 262864330.290402144194 1 60369.356186575 2024-02-29T08:32:54.520073+00:00 19994330.290122158825 27870000.000009033829 262864330.290127485991 1 60369.356198172 2024-02-29T08:32:55.522068+00:00 19994330.290063474327 27869999.999970495701 262864330.290030270815 1 60369.356209752 2024-02-29T08:32:56.522608+00:00 19994330.290298048407 27869999.999881058931 262864330.290175408125 1 60369.356221369 2024-02-29T08:32:57.526276+00:00 19994330.290316279978 27870000.000047460198 262864330.290360033512 1 60369.356232875 2024-02-29T08:32:58.520349+00:00 19994330.290019091219 27869999.999990291893 262864330.290005683899 1 60369.356244480 2024-02-29T08:32:59.523114+00:00 19994330.290497586131 27870000.000035014004 262864330.290528893471 1 60369.356256062 2024-02-29T08:33:00.523788+00:00 19994330.290138885379 27869999.999948952347 262864330.290084123611 1 60369.356267653 2024-02-29T08:33:01.525242+00:00 19994330.290265388787 27869999.999895863235 262864330.290157556534 1 60369.356279221 2024-02-29T08:33:02.524738+00:00 19994330.290266349912 27870000.000069361180 262864330.290332019329 1 60369.356290783 2024-02-29T08:33:03.523659+00:00 19994330.290249038488 27870000.000004429370 262864330.290249794722 1 60369.356302361 2024-02-29T08:33:04.523969+00:00 19994330.290188975632 27869999.999945171177 262864330.290130436420 1 60369.356313897 2024-02-29T08:33:05.520698+00:00 19994330.290235783905 27869999.999942522496 262864330.290174603462 1 60369.356325521 2024-02-29T08:33:06.525015+00:00 19994330.290175262839 27870000.000011663884 262864330.290183216333 1 60369.356337104 2024-02-29T08:33:07.525736+00:00 19994330.290537476540 27869999.999907925725 262864330.290441691875 1 60369.356348631 2024-02-29T08:33:08.521691+00:00 19994330.290258347988 27870000.000038407743 262864330.290293067694 1 60369.356360263 2024-02-29T08:33:09.526698+00:00 19994330.290408890694 27869999.999981589615 262864330.290386766195 1 60369.356371769 2024-02-29T08:33:10.520822+00:00 19994330.290204968303 27869999.999971255660 262864330.290172547102 1 60369.356383375 2024-02-29T08:33:11.523644+00:00 19994330.290253356099 27870000.000059861690 262864330.290309548378 1 60369.356394919 2024-02-29T08:33:12.520988+00:00 19994330.290366932750 27870000.000026211143 262864330.290389478207 1 60369.356406542 2024-02-29T08:33:13.525214+00:00 19994330.290050350130 27870000.000108700246 262864330.290155351162 1 60369.356418096 2024-02-29T08:33:14.523535+00:00 19994330.290525350720 27870000.000004757196 262864330.290526419878 1 60369.356429645 2024-02-29T08:33:15.521336+00:00 19994330.290193412453 27869999.999933276325 262864330.290122985840 1 60369.356441233 2024-02-29T08:33:16.522539+00:00 19994330.290096491575 27869999.999867532402 262864330.289960324764 1 60369.356452808 2024-02-29T08:33:17.522583+00:00 19994330.290318042040 27869999.999968476593 262864330.290282815695 1 60369.356464417 2024-02-29T08:33:18.525621+00:00 19994330.290278121829 27869999.999933816493 262864330.290208220482 1 60369.356475974 2024-02-29T08:33:19.524089+00:00 19994330.290531720966 27869999.999993752688 262864330.290521770716 1 60369.356487516 2024-02-29T08:33:20.521368+00:00 19994330.290101975203 27869999.999959267676 262864330.290057539940 1 60369.356499085 2024-02-29T08:33:21.520909+00:00 19994330.290333498269 27870000.000078953803 262864330.290408760309 1 60369.356510637 2024-02-29T08:33:22.519020+00:00 19994330.290356870741 27869999.999971918762 262864330.290325105190 1 60369.356522270 2024-02-29T08:33:23.524128+00:00 19994330.290252406150 27869999.999930895865 262864330.290179610252 1 60369.356533808 2024-02-29T08:33:24.521020+00:00 19994330.290088441223 27869999.999984286726 262864330.290069043636 1 60369.356545370 2024-02-29T08:33:25.519984+00:00 19994330.290231004357 27870000.000011354685 262864330.290238678455 1 60369.356556937 2024-02-29T08:33:26.519317+00:00 19994330.290248088539 27870000.000017851591 262864330.290262252092 1 60369.356568538 2024-02-29T08:33:27.521638+00:00 19994330.290052168071 27869999.999916348606 262864330.289964824915 1 60369.356580087 2024-02-29T08:33:28.519483+00:00 19994330.290177062154 27869999.999992005527 262864330.290165364742 1 60369.356591660 2024-02-29T08:33:29.519381+00:00 19994330.290535323322 27870000.000012408942 262864330.290544033051 1 60369.356603244 2024-02-29T08:33:30.520275+00:00 19994330.290251206607 27870000.000023581088 262864330.290271073580 1 60369.356614820 2024-02-29T08:33:31.520405+00:00 19994330.290114443749 27869999.999969016761 262864330.290079742670 1 60369.356626396 2024-02-29T08:33:32.520599+00:00 19994330.290341872722 27869999.999988991767 262864330.290327191353 1 60369.356637970 2024-02-29T08:33:33.520629+00:00 19994330.290369980037 27870000.000057380646 262864330.290423661470 1 60369.356649561 2024-02-29T08:33:34.522081+00:00 19994330.290436275303 27870000.000081427395 262864330.290513992310 1 60369.356661159 2024-02-29T08:33:35.524099+00:00 19994330.290392916650 27870000.000062562525 262864330.290451765060 1 60369.356672731 2024-02-29T08:33:36.523936+00:00 19994330.289987631142 27869999.999940756708 262864330.289924681187 1 60369.356684288 2024-02-29T08:33:37.522477+00:00 19994330.290330421180 27869999.999947704375 262864330.290274411440 1 60369.356695845 2024-02-29T08:33:38.520978+00:00 19994330.290384832770 27869999.999958019704 262864330.290339142084 1 60369.356707457 2024-02-29T08:33:39.524301+00:00 19994330.290089074522 27870000.000139668584 262864330.290225028992 1 60369.356718994 2024-02-29T08:33:40.521098+00:00 19994330.290242671967 27869999.999956551939 262864330.290195524693 1 60369.356730577 2024-02-29T08:33:41.521853+00:00 19994330.290318619460 27869999.999918147922 262864330.290233075619 1 60369.356742180 2024-02-29T08:33:42.524402+00:00 19994330.290119264275 27870000.000052664429 262864330.290168225765 1 60369.356753731 2024-02-29T08:33:43.522318+00:00 19994330.290420442820 27869999.999996222556 262864330.290412962437 1 60369.356765325 2024-02-29T08:33:44.524117+00:00 19994330.290308594704 27870000.000000353903 262864330.290305256844 1 60369.356776863 2024-02-29T08:33:45.520977+00:00 19994330.290055807680 27870000.000018849969 262864330.290070950985 1 60369.356788436 2024-02-29T08:33:46.520871+00:00 19994330.290420383215 27869999.999983556569 262864330.290400236845 1 60369.356800009 2024-02-29T08:33:47.520742+00:00 19994330.290453549474 27870000.000007424504 262864330.290457278490 1 60369.356811574 2024-02-29T08:33:48.519966+00:00 19994330.290216431022 27869999.999785616994 262864330.289998352528 1 60369.356823223 2024-02-29T08:33:49.526469+00:00 19994330.290327969939 27870000.000058952719 262864330.290383219719 1 60369.356834766 2024-02-29T08:33:50.523823+00:00 19994330.290383838117 27869999.999982960522 262864330.290363103151 1 60369.356846302 2024-02-29T08:33:51.520469+00:00 19994330.290076844394 27869999.999965913594 262864330.290039062500 1 60369.356857875 2024-02-29T08:33:52.520448+00:00 19994330.290294729173 27869999.999982308596 262864330.290273338556 1 60369.356869479 2024-02-29T08:33:53.523006+00:00 19994330.290421683341 27870000.000087678432 262864330.290505677462 1 60369.356881073 2024-02-29T08:33:54.524699+00:00 19994330.290139898658 27869999.999990478158 262864330.290126681328 1 60369.356892602 2024-02-29T08:33:55.520815+00:00 19994330.290233630687 27869999.999965816736 262864330.290195763111 1 60369.356904175 2024-02-29T08:33:56.520729+00:00 19994330.290388025343 27870000.000056304038 262864330.290440618992 1 60369.356915735 2024-02-29T08:33:57.519527+00:00 19994330.290102917701 27869999.999992698431 262864330.290091931820 1 60369.356927377 2024-02-29T08:33:58.525385+00:00 19994330.290132645518 27870000.000004570931 262864330.290133506060 1 60369.356938883 2024-02-29T08:33:59.519493+00:00 19994330.290565669537 27869999.999943494797 262864330.290505468845 1 60369.356950506 2024-02-29T08:34:00.523668+00:00 19994330.290150791407 27869999.999970968813 262864330.290118068457 1 60369.356962133 2024-02-29T08:34:01.528275+00:00 19994330.290241178125 27869999.999905839562 262864330.290143311024 1 60369.356973722 2024-02-29T08:34:02.529597+00:00 19994330.290386460721 27869999.999976504594 262864330.290359288454 1 60369.356985259 2024-02-29T08:34:03.526359+00:00 19994330.290224362165 27870000.000008299947 262864330.290228962898 1 60369.356996856 2024-02-29T08:34:04.528362+00:00 19994330.290426041931 27869999.999945379794 262864330.290367722511 1 60369.357008413 2024-02-29T08:34:05.526927+00:00 19994330.290157809854 27870000.000066503882 262864330.290220618248 1 60369.357020002 2024-02-29T08:34:06.528213+00:00 19994330.290312949568 27869999.999994628131 262864330.290303885937 1 60369.357031610 2024-02-29T08:34:07.531136+00:00 19994330.290319036692 27870000.000043135136 262864330.290358453989 1 60369.357043161 2024-02-29T08:34:08.529086+00:00 19994330.290343925357 27870000.000076606870 262864330.290416836739 1 60369.357054810 2024-02-29T08:34:09.535588+00:00 19994330.290268480778 27869999.999856691808 262864330.290121465921 1 60369.357066381 2024-02-29T08:34:10.535339+00:00 19994330.290340758860 27869999.999950211495 262864330.290287256241 1 60369.357077908 2024-02-29T08:34:11.531249+00:00 19994330.290354721248 27869999.999996438622 262864330.290347456932 1 60369.357089434 2024-02-29T08:34:12.527098+00:00 19994330.290290445089 27869999.999945558608 262864330.290232300758 1 60369.357101035 2024-02-29T08:34:13.529464+00:00 19994330.290296442807 27870000.000077925622 262864330.290370672941 1 60369.357112533 2024-02-29T08:34:14.522839+00:00 19994330.290170297027 27869999.999994367361 262864330.290160953999 1 60369.357124256 2024-02-29T08:34:15.535692+00:00 19994330.290194515139 27869999.999995242804 262864330.290186047554 1 60369.357135789 2024-02-29T08:34:16.532111+00:00 19994330.290233016014 27870000.000081509352 262864330.290310829878 1 60369.357147292 2024-02-29T08:34:17.526031+00:00 19994330.290160596371 27869999.999939505011 262864330.290096402168 1 60369.357158833 2024-02-29T08:34:18.523151+00:00 19994330.290352351964 27869999.999976351857 262864330.290324985981 1 60369.357170457 2024-02-29T08:34:19.527439+00:00 19994330.290200144053 27870000.000062637031 262864330.290259093046 1 60369.357181979 2024-02-29T08:34:20.523016+00:00 19994330.290601376444 27869999.999993115664 262864330.290590792894 1 60369.357193579 2024-02-29T08:34:21.525182+00:00 19994330.290246758610 27870000.000018600374 262864330.290261656046 1 60369.357205200 2024-02-29T08:34:22.529270+00:00 19994330.290254674852 27870000.000042833388 262864330.290293812752 1 60369.357216715 2024-02-29T08:34:23.524212+00:00 19994330.290353480726 27869999.999981973320 262864330.290331751108 1 60369.357228245 2024-02-29T08:34:24.520359+00:00 19994330.290204569697 27869999.999999679625 262864330.290200531483 1 60369.357239817 2024-02-29T08:34:25.520188+00:00 19994330.290187872946 27870000.000005912036 262864330.290190070868 1 60369.357251415 2024-02-29T08:34:26.522229+00:00 19994330.290249992162 27870000.000001508743 262864330.290247827768 1 60369.357262989 2024-02-29T08:34:27.522221+00:00 19994330.290113944560 27870000.000012703240 262864330.290122956038 1 60369.357274946 2024-02-29T08:34:28.555374+00:00 19994330.290240965784 27869999.999972455204 262864330.290209740400 1 60369.357286128 2024-02-29T08:34:29.521482+00:00 19994330.290351551026 27870000.000000033528 262864330.290347874165 1 60369.357297732 2024-02-29T08:34:30.524000+00:00 19994330.290248956531 27869999.999995939434 262864330.290241211653 1 60369.357309281 2024-02-29T08:34:31.521859+00:00 19994330.290390439332 27869999.999919395894 262864330.290306121111 1 60369.357320890 2024-02-29T08:34:32.524930+00:00 19994330.290073316544 27870000.000008050352 262864330.290077656507 1 60369.357332440 2024-02-29T08:34:33.522833+00:00 19994330.290352076292 27869999.999983437359 262864330.290331810713 1 60369.357344030 2024-02-29T08:34:34.524244+00:00 19994330.290196906775 27870000.000034429133 262864330.290227621794 1 60369.357355652 2024-02-29T08:34:35.528365+00:00 19994330.290122210979 27870000.000025372952 262864330.290143877268 1 60369.357367167 2024-02-29T08:34:36.523243+00:00 19994330.290378827602 27870000.000005125999 262864330.290380269289 1 60369.357378732 2024-02-29T08:34:37.522431+00:00 19994330.290143668652 27869999.999976772815 262864330.290116757154 1 60369.357390319 2024-02-29T08:34:38.523616+00:00 19994330.290596894920 27870000.000016361475 262864330.290609568357 1 60369.357401864 2024-02-29T08:34:39.520997+00:00 19994330.289947655052 27870000.000010423362 262864330.289954394102 1 60369.357413473 2024-02-29T08:34:40.524038+00:00 19994330.290385350585 27869999.999976627529 262864330.290358304977 1 60369.357425104 2024-02-29T08:34:41.528978+00:00 19994330.290255475789 27870000.000008393079 262864330.290260195732 1 60369.357436659 2024-02-29T08:34:42.527348+00:00 19994330.290439948440 27870000.000067893416 262864330.290504157543 1 60369.357448181 2024-02-29T08:34:43.522808+00:00 19994330.290153060108 27870000.000043451786 262864330.290192812681 1 60369.357459776 2024-02-29T08:34:44.524611+00:00 19994330.290379654616 27869999.999974988401 262864330.290350943804 1 60369.357471329 2024-02-29T08:34:45.522805+00:00 19994330.290233980864 27870000.000039905310 262864330.290270179510 1 60369.357482942 2024-02-29T08:34:46.526150+00:00 19994330.290216628462 27870000.000026244670 262864330.290239185095 1 60369.357494499 2024-02-29T08:34:47.524681+00:00 19994330.290343828499 27869999.999996062368 262864330.290336191654 1 60369.357506043 2024-02-29T08:34:48.522116+00:00 19994330.290177579969 27869999.999967414886 262864330.290141314268 1 60369.357517600 2024-02-29T08:34:49.520655+00:00 19994330.290277972817 27870000.000027686357 262864330.290301978588 1 60369.357529211 2024-02-29T08:34:50.523811+00:00 19994330.290238387883 27870000.000036872923 262864330.290271550417 1 60369.357540762 2024-02-29T08:34:51.521825+00:00 19994330.290189348161 27869999.999960899353 262864330.290146559477 1 60369.357552343 2024-02-29T08:34:52.522411+00:00 19994330.290121678263 27869999.999985266477 262864330.290103256702 1 60369.357563923 2024-02-29T08:34:53.522969+00:00 19994330.290132403374 27869999.999921195209 262864330.290049910545 1 60369.357575499 2024-02-29T08:34:54.523109+00:00 19994330.290236260742 27870000.000000268221 262864330.290232837200 1 60369.357587044 2024-02-29T08:34:55.520562+00:00 19994330.290312238038 27870000.000060178339 262864330.290368705988 1 60369.357598616 2024-02-29T08:34:56.520455+00:00 19994330.290391646326 27869999.999981418252 262864330.290369361639 1 60369.357610240 2024-02-29T08:34:57.524720+00:00 19994330.290308464319 27869999.999979160726 262864330.290283948183 1 60369.357621772 2024-02-29T08:34:58.521071+00:00 19994330.290256105363 27869999.999953333288 262864330.290205746889 1 60369.357633397 2024-02-29T08:34:59.525451+00:00 19994330.290086273104 27869999.999984674156 262864330.290067255497 1 60369.357644944 2024-02-29T08:35:00.523126+00:00 19994330.290425747633 27869999.999965187162 262864330.290387243032 1 60369.357657193 2024-02-29T08:35:01.581488+00:00 19994330.290212191641 27870000.000036187470 262864330.290244668722 1 60369.357668373 2024-02-29T08:35:02.547395+00:00 19994330.290342446417 27869999.999954119325 262864330.290292859077 1 60369.357679775 2024-02-29T08:35:03.532513+00:00 19994330.290143996477 27869999.999978169799 262864330.290118485689 1 60369.357691506 2024-02-29T08:35:04.546161+00:00 19994330.290375377983 27869999.999949172139 262864330.290320843458 1 60369.357703015 2024-02-29T08:35:05.540494+00:00 19994330.290152184665 27869999.999916296452 262864330.290064781904 1 60369.357714444 2024-02-29T08:35:06.527992+00:00 19994330.290112316608 27870000.000110842288 262864330.290219455957 1 60369.357726080 2024-02-29T08:35:07.533335+00:00 19994330.290267672390 27869999.999991334975 262864330.290255308151 1 60369.357737639 2024-02-29T08:35:08.531997+00:00 19994330.290171030909 27870000.000038035214 262864330.290205359459 1 60369.357749162 2024-02-29T08:35:09.527585+00:00 19994330.290316142142 27869999.999949239194 262864330.290261685848 1 60369.357760698 2024-02-29T08:35:10.524256+00:00 19994330.290188025683 27870000.000043340027 262864330.290227651596 1 60369.357772284 2024-02-29T08:35:11.525327+00:00 19994330.290277734399 27870000.000084720552 262864330.290358781815 1 60369.357783850 2024-02-29T08:35:12.524685+00:00 19994330.290258456022 27870000.000073015690 262864330.290327787399 1 60369.357795391 2024-02-29T08:35:13.521764+00:00 19994330.290238842368 27869999.999984830618 262864330.290219962597 1 60369.357806956 2024-02-29T08:35:14.521020+00:00 19994330.290380530059 27870000.000035408884 262864330.290412247181 1 60369.357818602 2024-02-29T08:35:15.527222+00:00 19994330.290239173919 27870000.000019561499 262864330.290255039930 1 60369.357830102 2024-02-29T08:35:16.520834+00:00 19994330.290292479098 27869999.999946460128 262864330.290235251188 1 60369.357841684 2024-02-29T08:35:17.521550+00:00 19994330.290163770318 27869999.999968696386 262864330.290128767490 1 60369.357853236 2024-02-29T08:35:18.519549+00:00 19994330.290274664760 27869999.999867897481 262864330.290138840675 1 60369.357864914 2024-02-29T08:35:19.528587+00:00 19994330.290293656290 27869999.999964419752 262864330.290254384279 1 60369.357876390 2024-02-29T08:35:20.520096+00:00 19994330.290291327983 27869999.999976389110 262864330.290264040232 1 60369.357887976 2024-02-29T08:35:21.521108+00:00 19994330.290288809687 27870000.000026639551 262864330.290311753750 1 60369.357899572 2024-02-29T08:35:22.523050+00:00 19994330.290262900293 27869999.999971754849 262864330.290230959654 1 60369.357911139 2024-02-29T08:35:23.522394+00:00 19994330.290340594947 27870000.000054709613 262864330.290391623974 1 60369.357922719 2024-02-29T08:35:24.522944+00:00 19994330.290294028819 27870000.000142596662 262864330.290432929993 1 60369.357934346 2024-02-29T08:35:25.527533+00:00 19994330.290219582617 27869999.999977000058 262864330.290192872286 1 60369.357945876 2024-02-29T08:35:26.523663+00:00 19994330.290490571409 27870000.000055659562 262864330.290542542934 1 60369.357957422 2024-02-29T08:35:27.521294+00:00 19994330.290211666375 27869999.999985657632 262864330.290193647146 1 60369.357969023 2024-02-29T08:35:28.523594+00:00 19994330.290397055447 27869999.999984253198 262864330.290377616882 1 60369.357980647 2024-02-29T08:35:29.527909+00:00 19994330.290235709399 27869999.999985642731 262864330.290217638016 1 60369.357992188 2024-02-29T08:35:30.525074+00:00 19994330.290429882705 27870000.000020600855 262864330.290446788073 1 60369.358003736 2024-02-29T08:35:31.522778+00:00 19994330.290041860193 27870000.000097651035 262864330.290135830641 1 60369.358015364 2024-02-29T08:35:32.527422+00:00 19994330.290221747011 27870000.000027466565 262864330.290245532990 1 60369.358026962 2024-02-29T08:35:33.529502+00:00 19994330.290542077273 27869999.999965157360 262864330.290503531694 1 60369.358038482 2024-02-29T08:35:34.524867+00:00 19994330.290080290288 27869999.999953173101 262864330.290029764175 1 60369.358050101 2024-02-29T08:35:35.528713+00:00 19994330.290301445872 27869999.999848715961 262864330.290146470070 1 60369.358061701 2024-02-29T08:35:36.530979+00:00 19994330.290491688997 27869999.999952245504 262864330.290440261364 1 60369.358073207 2024-02-29T08:35:37.525090+00:00 19994330.290257923305 27870000.000030934811 262864330.290285170078 1 60369.358084773 2024-02-29T08:35:38.524338+00:00 19994330.290349446237 27870000.000013090670 262864330.290358841419 1 60369.358096377 2024-02-29T08:35:39.527008+00:00 19994330.290125474334 27869999.999967612326 262864330.290089368820 1 60369.358107904 2024-02-29T08:35:40.522940+00:00 19994330.290165245533 27870000.000083532184 262864330.290245085955 1 60369.358119517 2024-02-29T08:35:41.526287+00:00 19994330.290371321142 27870000.000076841563 262864330.290444463491 1 60369.358131023 2024-02-29T08:35:42.520386+00:00 19994330.290118984878 27870000.000042576343 262864330.290157884359 1 60369.358142610 2024-02-29T08:35:43.521521+00:00 19994330.290397189558 27869999.999943368137 262864330.290336877108 1 60369.358154193 2024-02-29T08:35:44.522217+00:00 19994330.290375925601 27869999.999972812831 262864330.290345042944 1 60369.358165751 2024-02-29T08:35:45.520876+00:00 19994330.290271416306 27869999.999976132065 262864330.290243864059 1 60369.358177319 2024-02-29T08:35:46.520390+00:00 19994330.289973832667 27870000.000019747764 262864330.289989888668 1 60369.358188903 2024-02-29T08:35:47.521260+00:00 19994330.290344167501 27869999.999968893826 262864330.290309369564 1 60369.358200483 2024-02-29T08:35:48.521729+00:00 19994330.290360610932 27869999.999979451299 262864330.290336340666 1 60369.358212066 2024-02-29T08:35:49.522537+00:00 19994330.290102407336 27869999.999969217926 262864330.290067911148 1 60369.358223662 2024-02-29T08:35:50.524420+00:00 19994330.290320973843 27869999.999943889678 262864330.290261149406 1 60369.358235166 2024-02-29T08:35:51.518398+00:00 19994330.289968643337 27870000.000085808337 262864330.290050745010 1 60369.358246771 2024-02-29T08:35:52.520977+00:00 19994330.290510866791 27870000.000036045909 262864330.290543228388 1 60369.358258345 2024-02-29T08:35:53.520980+00:00 19994330.290300995111 27870000.000040117651 262864330.290337413549 1 60369.358269945 2024-02-29T08:35:54.523214+00:00 19994330.290422651917 27870000.000035196543 262864330.290454149246 1 60369.358281508 2024-02-29T08:35:55.522250+00:00 19994330.289965499192 27869999.999948225915 262864330.289910048246 1 60369.358293109 2024-02-29T08:35:56.524572+00:00 19994330.290404185653 27870000.000019259751 262864330.290419757366 1 60369.358304641 2024-02-29T08:35:57.521020+00:00 19994330.290431763977 27869999.999954000115 262864330.290382057428 1 60369.358316215 2024-02-29T08:35:58.520948+00:00 19994330.289997078478 27869999.999954875559 262864330.289948254824 1 60369.358327786 2024-02-29T08:35:59.520722+00:00 19994330.290236048400 27869999.999971263111 262864330.290203630924 1 60369.358339367 2024-02-29T08:36:00.521297+00:00 19994330.290451534092 27870000.000045947731 262864330.290493786335 1 60369.358351458 2024-02-29T08:36:01.565988+00:00 19994330.289980843663 27870000.000098630786 262864330.290075778961 1 60369.358362608 2024-02-29T08:36:02.529297+00:00 19994330.290301200002 27869999.999980326742 262864330.290277838707 1 60369.358374117 2024-02-29T08:36:03.523697+00:00 19994330.290307037532 27869999.999980363995 262864330.290283709764 1 60369.358386015 2024-02-29T08:36:04.551673+00:00 19994330.290219563991 27870000.000082060695 262864330.290297955275 1 60369.358397262 2024-02-29T08:36:05.523468+00:00 19994330.290109988302 27870000.000009018928 262864330.290115326643 1 60369.358408941 2024-02-29T08:36:06.532501+00:00 19994330.290232136846 27869999.999997787178 262864330.290226221085 1 60369.358420555 2024-02-29T08:36:07.535945+00:00 19994330.290489956737 27870000.000112194568 262864330.290598452091 1 60369.358432131 2024-02-29T08:36:08.536137+00:00 19994330.290253229439 27869999.999986503273 262864330.290236026049 1 60369.358443615 2024-02-29T08:36:09.528386+00:00 19994330.290203310549 27869999.999944940209 262864330.290144532919 1 60369.358455327 2024-02-29T08:36:10.540234+00:00 19994330.290318559855 27869999.999984454364 262864330.290299296379 1 60369.358466794 2024-02-29T08:36:11.530969+00:00 19994330.290233664215 27869999.999917477369 262864330.290147453547 1 60369.358478398 2024-02-29T08:36:12.533560+00:00 19994330.290443450212 27869999.999974951148 262864330.290414720774 1 60369.358489986 2024-02-29T08:36:13.534759+00:00 19994330.290159348398 27870000.000019036233 262864330.290174692869 1 60369.358501552 2024-02-29T08:36:14.534081+00:00 19994330.290329925716 27870000.000009622425 262864330.290335863829 1 60369.358513138 2024-02-29T08:36:15.535105+00:00 19994330.290258917958 27869999.999968275428 262864330.290223509073 1 60369.358524538 2024-02-29T08:36:16.520037+00:00 19994330.290146920830 27870000.000093057752 262864330.290236264467 1 60369.358536187 2024-02-29T08:36:17.526541+00:00 19994330.290253072977 27869999.999988045543 262864330.290237426758 1 60369.358547782 2024-02-29T08:36:18.528378+00:00 19994330.290361922234 27869999.999941673130 262864330.290299892426 1 60369.358559308 2024-02-29T08:36:19.524180+00:00 19994330.290347736329 27869999.999972626567 262864330.290316671133 1 60369.358570959 2024-02-29T08:36:20.530886+00:00 19994330.290173392743 27870000.000060010701 262864330.290229707956 1 60369.358582562 2024-02-29T08:36:21.533387+00:00 19994330.290474347770 27869999.999947629869 262864330.290418297052 1 60369.358594029 2024-02-29T08:36:22.524111+00:00 19994330.290208596736 27869999.999995369464 262864330.290200293064 1 60369.358606054 2024-02-29T08:36:23.563099+00:00 19994330.290117934346 27869999.999941136688 262864330.290055394173 1 60369.358617201 2024-02-29T08:36:24.526106+00:00 19994330.290204584599 27870000.000012397766 262864330.290213286877 1 60369.358628811 2024-02-29T08:36:25.529305+00:00 19994330.290384713560 27869999.999961562455 262864330.290342569351 1 60369.358640297 2024-02-29T08:36:26.521672+00:00 19994330.290337640792 27870000.000109218061 262864330.290443181992 1 60369.358651941 2024-02-29T08:36:27.527713+00:00 19994330.290584884584 27870000.000026591122 262864330.290607780218 1 60369.358663477 2024-02-29T08:36:28.524419+00:00 19994330.290140654892 27869999.999949451536 262864330.290086418390 1 60369.358675044 2024-02-29T08:36:29.523845+00:00 19994330.290086787194 27869999.999736573547 262864330.289819657803 1 60369.358686641 2024-02-29T08:36:30.525758+00:00 19994330.290331196040 27870000.000042703003 262864330.290370196104 1 60369.358698168 2024-02-29T08:36:31.521742+00:00 19994330.290025744587 27870000.000003676862 262864330.290025711060 1 60369.358709843 2024-02-29T08:36:32.530413+00:00 19994330.290177490562 27869999.999984256923 262864330.290158063173 1 60369.358721402 2024-02-29T08:36:33.529109+00:00 19994330.290454655886 27869999.999990798533 262864330.290441751480 1 60369.358732919 2024-02-29T08:36:34.524242+00:00 19994330.290315907449 27870000.000034116209 262864330.290346324444 1 60369.358744520 2024-02-29T08:36:35.526541+00:00 19994330.290103122592 27869999.999948523939 262864330.290047943592 1 60369.358756097 2024-02-29T08:36:36.526782+00:00 19994330.290329955518 27870000.000113178045 262864330.290439456701 1 60369.358767593 2024-02-29T08:36:37.520079+00:00 19994330.290331896394 27870000.000011861324 262864330.290340065956 1 60369.358779297 2024-02-29T08:36:38.531236+00:00 19994330.290256649256 27870000.000046320260 262864330.290299266577 1 60369.358790752 2024-02-29T08:36:39.520999+00:00 19994330.290222741663 27870000.000045109540 262864330.290264159441 1 60369.358802434 2024-02-29T08:36:40.530274+00:00 19994330.290350485593 27869999.999984364957 262864330.290331155062 1 60369.358814032 2024-02-29T08:36:41.532395+00:00 19994330.290100574493 27869999.999957170337 262864330.290054053068 1 60369.358825563 2024-02-29T08:36:42.528589+00:00 19994330.290277536958 27869999.999887775630 262864330.290161609650 1 60369.358837082 2024-02-29T08:36:43.523869+00:00 19994330.290336858481 27869999.999982099980 262864330.290315240622 1 60369.358848628 2024-02-29T08:36:44.521478+00:00 19994330.290441252291 27870000.000006362796 262864330.290443927050 1 60369.358860331 2024-02-29T08:36:45.532580+00:00 19994330.290116753429 27869999.999967046082 262864330.290080100298 1 60369.358871839 2024-02-29T08:36:46.526875+00:00 19994330.290351089090 27869999.999955400825 262864330.290302813053 1 60369.358883392 2024-02-29T08:36:47.525099+00:00 19994330.290213145316 27870000.000017009676 262864330.290226459503 1 60369.358894927 2024-02-29T08:36:48.521734+00:00 19994330.290324945003 27870000.000104177743 262864330.290425449610 1 60369.358906563 2024-02-29T08:36:49.527084+00:00 19994330.290560778230 27870000.000018354505 262864330.290575444698 1 60369.358918123 2024-02-29T08:36:50.525866+00:00 19994330.290144085884 27870000.000044662505 262864330.290185064077 1 60369.358929650 2024-02-29T08:36:51.521754+00:00 19994330.290183935314 27869999.999996017665 262864330.290176242590 1 60369.358941218 2024-02-29T08:36:52.521201+00:00 19994330.290347483009 27869999.999943397939 262864330.290287196636 1 60369.358952814 2024-02-29T08:36:53.523097+00:00 19994330.290270298719 27870000.000041067600 262864330.290307670832 1 60369.358964366 2024-02-29T08:36:54.521264+00:00 19994330.290123529732 27869999.999993871897 262864330.290113687515 1 60369.358976015 2024-02-29T08:36:55.527690+00:00 19994330.290060162544 27869999.999950431287 262864330.290006905794 1 60369.358987527 2024-02-29T08:36:56.522312+00:00 19994330.290387671441 27870000.000066757202 262864330.290450721979 1 60369.358999135 2024-02-29T08:36:57.525306+00:00 19994330.290365554392 27870000.000067111105 262864330.290428966284 1 60369.359010642 2024-02-29T08:36:58.519482+00:00 19994330.290251817554 27869999.999973461032 262864330.290221601725 1 60369.359022277 2024-02-29T08:36:59.524790+00:00 19994330.290264684707 27869999.999939277768 262864330.290200263262 1 60369.359033821 2024-02-29T08:37:00.522139+00:00 19994330.290270991623 27869999.999977614731 262864330.290244907141 1 60369.359045436 2024-02-29T08:37:01.525629+00:00 19994330.290223538876 27869999.999947234988 262864330.290167093277 1 60369.359056970 2024-02-29T08:37:02.522206+00:00 19994330.290448963642 27869999.999891020358 262864330.290336281061 1 60369.359068546 2024-02-29T08:37:03.522358+00:00 19994330.289997812361 27869999.999976065010 262864330.289970189333 1 60369.359080091 2024-02-29T08:37:04.519842+00:00 19994330.290156573057 27870000.000056222081 262864330.290209084749 1 60369.359091665 2024-02-29T08:37:05.519862+00:00 19994330.290507473052 27869999.999942209572 262864330.290445983410 1 60369.359103241 2024-02-29T08:37:06.520011+00:00 19994330.290086101741 27870000.000053096563 262864330.290135502815 1 60369.359114836 2024-02-29T08:37:07.521858+00:00 19994330.290213160217 27869999.999978598207 262864330.290188074112 1 60369.359126422 2024-02-29T08:37:08.522847+00:00 19994330.290203779936 27870000.000138282776 262864330.290338367224 1 60369.359137997 2024-02-29T08:37:09.522951+00:00 19994330.290249601007 27870000.000018831342 262864330.290264725685 1 60369.359149616 2024-02-29T08:37:10.526831+00:00 19994330.290345773101 27870000.000080719590 262864330.290422797203 1 60369.359161212 2024-02-29T08:37:11.528739+00:00 19994330.290204409510 27869999.999997776002 262864330.290198475122 1 60369.359172755 2024-02-29T08:37:12.526001+00:00 19994330.290334984660 27870000.000113744289 262864330.290445029736 1 60369.359184257 2024-02-29T08:37:13.519805+00:00 19994330.290495984256 27869999.999943111092 262864330.290435403585 1 60369.359195887 2024-02-29T08:37:14.524654+00:00 19994330.290152806789 27869999.999970208853 262864330.290119320154 1 60369.359207441 2024-02-29T08:37:15.522886+00:00 19994330.290294907987 27870000.000003863126 262864330.290295094252 1 60369.359218989 2024-02-29T08:37:16.520633+00:00 19994330.290236115456 27870000.000015195459 262864330.290247619152 1 60369.359230605 2024-02-29T08:37:17.524249+00:00 19994330.290171474218 27869999.999923128635 262864330.290090918541 1 60369.359242132 2024-02-29T08:37:18.520207+00:00 19994330.290232200176 27869999.999885950238 262864330.290114462376 1 60369.359253750 2024-02-29T08:37:19.523985+00:00 19994330.290376842022 27869999.999985639006 262864330.290358781815 1 60369.359265300 2024-02-29T08:37:20.521869+00:00 19994330.290361564606 27869999.999995075166 262864330.290352940559 1 60369.359276911 2024-02-29T08:37:21.525113+00:00 19994330.290100473911 27870000.000009007752 262864330.290105789900 1 60369.359288567 2024-02-29T08:37:22.532170+00:00 19994330.290221400559 27870000.000002160668 262864330.290219843388 1 60369.359300061 2024-02-29T08:37:23.525306+00:00 19994330.290284171700 27870000.000001702458 262864330.290282189846 1 60369.359311617 2024-02-29T08:37:24.523731+00:00 19994330.290040861815 27870000.000001542270 262864330.290038704872 1 60369.359323164 2024-02-29T08:37:25.521373+00:00 19994330.290366437286 27869999.999945852906 262864330.290308594704 1 60369.359334735 2024-02-29T08:37:26.521070+00:00 19994330.289953365922 27870000.000043693930 262864330.289993345737 1 60369.359346315 2024-02-29T08:37:27.521650+00:00 19994330.290428761393 27870000.000034347177 262864330.290459394455 1 60369.359357906 2024-02-29T08:37:28.523062+00:00 19994330.290063507855 27869999.999954648316 262864330.290014445782 1 60369.359369465 2024-02-29T08:37:29.521790+00:00 19994330.290449064225 27870000.000033747405 262864330.290479093790 1 60369.359381011 2024-02-29T08:37:30.519321+00:00 19994330.290133934468 27870000.000035610050 262864330.290165841579 1 60369.359392598 2024-02-29T08:37:31.520465+00:00 19994330.290192794055 27869999.999913200736 262864330.290102303028 1 60369.359404239 2024-02-29T08:37:32.526280+00:00 19994330.290081061423 27870000.000009365380 262864330.290086716413 1 60369.359415780 2024-02-29T08:37:33.523403+00:00 19994330.290404949337 27870000.000128652900 262864330.290529906750 1 60369.359427356 2024-02-29T08:37:34.523543+00:00 19994330.290333941579 27869999.999982394278 262864330.290312647820 1 60369.359438886 2024-02-29T08:37:35.519776+00:00 19994330.290049217641 27869999.999998573214 262864330.290044099092 1 60369.359450465 2024-02-29T08:37:36.520142+00:00 19994330.290403213352 27869999.999996576458 262864330.290396094322 1 60369.359462044 2024-02-29T08:37:37.520625+00:00 19994330.290204286575 27870000.000051975250 262864330.290252566338 1 60369.359473638 2024-02-29T08:37:38.522319+00:00 19994330.290249276906 27869999.999961730093 262864330.290207326412 1 60369.359485200 2024-02-29T08:37:39.521283+00:00 19994330.290262002498 27869999.999972995371 262864330.290231317282 1 60369.359496797 2024-02-29T08:37:40.523270+00:00 19994330.290309388191 27869999.999909874052 262864330.290215581656 1 60369.359508338 2024-02-29T08:37:41.520445+00:00 19994330.290108323097 27870000.000009354204 262864330.290113985538 1 60369.359519904 2024-02-29T08:37:42.519656+00:00 19994330.290319599211 27870000.000018127263 262864330.290334016085 1 60369.359531488 2024-02-29T08:37:43.520585+00:00 19994330.290127161890 27869999.999960042536 262864330.290083497763 1 60369.359543065 2024-02-29T08:37:44.520808+00:00 19994330.290395978838 27870000.000043991953 262864330.290436267853 1 60369.359554638 2024-02-29T08:37:45.520695+00:00 19994330.290151778609 27870000.000009212643 262864330.290157288313 1 60369.359566246 2024-02-29T08:37:46.523669+00:00 19994330.290289111435 27870000.000071570277 262864330.290356993675 1 60369.359577843 2024-02-29T08:37:47.525647+00:00 19994330.290233701468 27870000.000069666654 262864330.290299683809 1 60369.359589431 2024-02-29T08:37:48.526809+00:00 19994330.290363866836 27870000.000030953437 262864330.290391147137 1 60369.359600979 2024-02-29T08:37:49.524579+00:00 19994330.290224194527 27869999.999955713749 262864330.290176212788 1 60369.359612512 2024-02-29T08:37:50.521021+00:00 19994330.290113881230 27869999.999964576215 262864330.290074765682 1 60369.359624135 2024-02-29T08:37:51.525311+00:00 19994330.290450688452 27869999.999980974942 262864330.290427982807 1 60369.359635680 2024-02-29T08:37:52.522715+00:00 19994330.290176864713 27870000.000045072287 262864330.290218234062 1 60369.359647257 2024-02-29T08:37:53.523000+00:00 19994330.290371850133 27870000.000069025904 262864330.290437161922 1 60369.359658899 2024-02-29T08:37:54.528830+00:00 19994330.290164146572 27870000.000058259815 262864330.290218710899 1 60369.359670402 2024-02-29T08:37:55.522710+00:00 19994330.290369458497 27870000.000055134296 262864330.290420889854 1 60369.359681963 2024-02-29T08:37:56.521604+00:00 19994330.290381159633 27870000.000010028481 262864330.290387481451 1 60369.359693584 2024-02-29T08:37:57.525706+00:00 19994330.290270686150 27869999.999952431768 262864330.290219426155 1 60369.359705099 2024-02-29T08:37:58.520553+00:00 19994330.290319107473 27870000.000131797045 262864330.290447205305 1 60369.359716679 2024-02-29T08:37:59.521049+00:00 19994330.290042169392 27869999.999972868711 262864330.290011346340 1 60369.359728244 2024-02-29T08:38:00.520290+00:00 19994330.290302902460 27869999.999785427004 262864330.290084630251 1 60369.359739825 2024-02-29T08:38:01.520878+00:00 19994330.290159534663 27869999.999976083636 262864330.290131926537 1 60369.359751525 2024-02-29T08:38:02.531798+00:00 19994330.290368936956 27869999.999976277351 262864330.290341526270 1 60369.359763046 2024-02-29T08:38:03.527187+00:00 19994330.290288504213 27869999.999987568706 262864330.290272384882 1 60369.359774569 2024-02-29T08:38:04.522712+00:00 19994330.290268570185 27870000.000020854175 262864330.290285736322 1 60369.359786152 2024-02-29T08:38:05.523573+00:00 19994330.290525268763 27870000.000015936792 262864330.290537506342 1 60369.359797708 2024-02-29T08:38:06.521996+00:00 19994330.290200103074 27869999.999975539744 262864330.290171951056 1 60369.359809326 2024-02-29T08:38:07.525802+00:00 19994330.290380820632 27870000.000016633421 262864330.290393769741 1 60369.359820883 2024-02-29T08:38:08.524286+00:00 19994330.290259141475 27869999.999995563179 262864330.290251016617 1 60369.359832532 2024-02-29T08:38:09.530780+00:00 19994330.290325760841 27869999.999953147024 262864330.290275216103 1 60369.359844059 2024-02-29T08:38:10.526656+00:00 19994330.290178831667 27869999.999918680638 262864330.290093809366 1 60369.359855594 2024-02-29T08:38:11.523329+00:00 19994330.290198545903 27870000.000036511570 262864330.290231347084 1 60369.359867290 2024-02-29T08:38:12.533874+00:00 19994330.290437355638 27870000.000020511448 262864330.290454149246 1 60369.359878810 2024-02-29T08:38:13.529167+00:00 19994330.290165506303 27870000.000121306628 262864330.290283113718 1 60369.359890348 2024-02-29T08:38:14.526084+00:00 19994330.290186468512 27870000.000058352947 262864330.290241122246 1 60369.359902213 2024-02-29T08:38:15.551240+00:00 19994330.290348690003 27869999.999984122813 262864330.290329098701 1 60369.359913440 2024-02-29T08:38:16.521248+00:00 19994330.290375161916 27870000.000094644725 262864330.290466129780 1 60369.359925064 2024-02-29T08:38:17.525561+00:00 19994330.290112528950 27870000.000054612756 262864330.290163427591 1 60369.359936584 2024-02-29T08:38:18.520833+00:00 19994330.290197655559 27869999.999802138656 262864330.289996087551 1 60369.359948166 2024-02-29T08:38:19.521498+00:00 19994330.290292263031 27870000.000061966479 262864330.290350526571 1 60369.359959740 2024-02-29T08:38:20.521508+00:00 19994330.290367525071 27869999.999966830015 262864330.290330648422 1 60369.359971309 2024-02-29T08:38:21.521117+00:00 19994330.290330380201 27870000.000059310347 262864330.290385991335 1 60369.359982889 2024-02-29T08:38:22.521574+00:00 19994330.290161117911 27869999.999921936542 262864330.290079355240 1 60369.359994591 2024-02-29T08:38:23.532658+00:00 19994330.290360949934 27870000.000031817704 262864330.290389090776 1 60369.360006047 2024-02-29T08:38:24.522458+00:00 19994330.290427587926 27869999.999980248511 262864330.290404140949 1 60369.360017604 2024-02-29T08:38:25.521011+00:00 19994330.290331639349 27870000.000023175031 262864330.290351122618 1 60369.360029224 2024-02-29T08:38:26.524966+00:00 19994330.290312267840 27869999.999989926815 262864330.290298491716 1 60369.360040789 2024-02-29T08:38:27.524200+00:00 19994330.290180601180 27870000.000002514571 262864330.290179401636 1 60369.360052346 2024-02-29T08:38:28.522706+00:00 19994330.290350031108 27870000.000063013285 262864330.290409326553 1 60369.360063915 2024-02-29T08:38:29.522227+00:00 19994330.290154367685 27869999.999961167574 262864330.290111839771 1 60369.360075444 2024-02-29T08:38:30.518399+00:00 19994330.290320992470 27869999.999982990324 262864330.290300279856 1 60369.360087081 2024-02-29T08:38:31.523780+00:00 19994330.290407106280 27869999.999933879822 262864330.290337264538 1 60369.360098658 2024-02-29T08:38:32.524068+00:00 19994330.290138527751 27870000.000014517456 262864330.290149331093 1 60369.360110220 2024-02-29T08:38:33.523029+00:00 19994330.290368936956 27869999.999855626374 262864330.290220886469 1 60369.360121761 2024-02-29T08:38:34.520166+00:00 19994330.290206052363 27870000.000114202499 262864330.290316551924 1 60369.360133340 2024-02-29T08:38:35.520593+00:00 19994330.290452126414 27870000.000087626278 262864330.290536046028 1 60369.360144949 2024-02-29T08:38:36.523556+00:00 19994330.290238797665 27869999.999927200377 262864330.290162295103 1 60369.360156587 2024-02-29T08:38:37.529159+00:00 19994330.290332086384 27869999.999946247786 262864330.290274620056 1 60369.360168095 2024-02-29T08:38:38.523387+00:00 19994330.290140438825 27869999.999978292733 262864330.290115058422 1 60369.360179629 2024-02-29T08:38:39.519934+00:00 19994330.290383446962 27869999.999973107129 262864330.290352880955 1 60369.360191236 2024-02-29T08:38:40.522830+00:00 19994330.290369559079 27869999.999976109713 262864330.290341973305 1 60369.360202792 2024-02-29T08:38:41.521261+00:00 19994330.289985340089 27870000.000017758459 262864330.289999395609 1 60369.360214421 2024-02-29T08:38:42.525988+00:00 19994330.290175937116 27869999.999992400408 262864330.290164649487 1 60369.360226008 2024-02-29T08:38:43.527114+00:00 19994330.290424555540 27870000.000022090971 262864330.290442943573 1 60369.360237587 2024-02-29T08:38:44.527551+00:00 19994330.290093533695 27869999.999918069690 262864330.290007919073 1 60369.360249158 2024-02-29T08:38:45.527215+00:00 19994330.290442548692 27870000.000043857843 262864330.290482729673 1 60369.360260702 2024-02-29T08:38:46.524644+00:00 19994330.290481723845 27870000.000072900206 262864330.290550917387 1 60369.360272270 2024-02-29T08:38:47.524104+00:00 19994330.290169913322 27870000.000049628317 262864330.290215849876 1 60369.360283836 2024-02-29T08:38:48.523407+00:00 19994330.290331527591 27869999.999982528389 262864330.290310382843 1 60369.360295394 2024-02-29T08:38:49.522035+00:00 19994330.290041618049 27870000.000045511872 262864330.290083438158 1 60369.360307017 2024-02-29T08:38:50.526298+00:00 19994330.290275342762 27870000.000015571713 262864330.290287196636 1 60369.360318543 2024-02-29T08:38:51.522135+00:00 19994330.290156409144 27870000.000067714602 262864330.290220439434 1 60369.360330152 2024-02-29T08:38:52.525122+00:00 19994330.290183354169 27870000.000009097159 262864330.290188759565 1 60369.360341700 2024-02-29T08:38:53.522875+00:00 19994330.290487188846 27870000.000069823116 262864330.290553331375 1 60369.360353281 2024-02-29T08:38:54.523471+00:00 19994330.290173273534 27869999.999958097935 262864330.290127664804 1 60369.360364817 2024-02-29T08:38:55.520221+00:00 19994330.290373470634 27869999.999969441444 262864330.290339231491 1 60369.360376401 2024-02-29T08:38:56.521057+00:00 19994330.290068224072 27869999.999959703535 262864330.290024220943 1 60369.360387958 2024-02-29T08:38:57.519589+00:00 19994330.290283288807 27870000.000001329929 262864330.290280938148 1 60369.360399583 2024-02-29T08:38:58.523966+00:00 19994330.290323093534 27869999.999992497265 262864330.290311872959 1 60369.360411118 2024-02-29T08:38:59.520588+00:00 19994330.290319722146 27870000.000110998750 262864330.290426999331 1 60369.360422701 2024-02-29T08:39:00.521363+00:00 19994330.290104612708 27869999.999978058040 262864330.290078997612 1 60369.360434265 2024-02-29T08:39:01.520502+00:00 19994330.290306296200 27870000.000004835427 262864330.290307432413 1 60369.360445868 2024-02-29T08:39:02.522991+00:00 19994330.290299057961 27869999.999974176288 262864330.290269553661 1 60369.360457413 2024-02-29T08:39:03.520463+00:00 19994330.290170494467 27870000.000049367547 262864330.290216147900 1 60369.360468985 2024-02-29T08:39:04.520248+00:00 19994330.290085449815 27869999.999953709543 262864330.290035486221 1 60369.360480581 2024-02-29T08:39:05.522235+00:00 19994330.290368907154 27869999.999956652522 262864330.290321886539 1 60369.360492148 2024-02-29T08:39:06.521633+00:00 19994330.290343958884 27869999.999991592020 262864330.290331870317 1 60369.360503713 2024-02-29T08:39:07.520813+00:00 19994330.290144700557 27869999.999975688756 262864330.290116697550 1 60369.360515266 2024-02-29T08:39:08.518990+00:00 19994330.290381792933 27870000.000016294420 262864330.290394395590 1 60369.360526877 2024-02-29T08:39:09.522190+00:00 19994330.290325462818 27869999.999998800457 262864330.290320575237 1 60369.360538458 2024-02-29T08:39:10.522725+00:00 19994330.290309451520 27869999.999973706901 262864330.290279477835 1 60369.360550015 2024-02-29T08:39:11.521315+00:00 19994330.290513284504 27870000.000025991350 262864330.290535569191 1 60369.360561591 2024-02-29T08:39:12.521458+00:00 19994330.290135096759 27869999.999960176647 262864330.290091574192 1 60369.360573224 2024-02-29T08:39:13.526537+00:00 19994330.290488880128 27870000.000042732805 262864330.290527909994 1 60369.360584765 2024-02-29T08:39:14.523671+00:00 19994330.290183350444 27870000.000002946705 262864330.290182590485 1 60369.360596347 2024-02-29T08:39:15.524405+00:00 19994330.290227007121 27870000.000019975007 262864330.290243268013 1 60369.360607887 2024-02-29T08:39:16.521388+00:00 19994330.290148925036 27869999.999948546290 262864330.290093779564 1 60369.360619477 2024-02-29T08:39:17.522790+00:00 19994330.290360674262 27870000.000051315874 262864330.290408313274 1 60369.360631038 2024-02-29T08:39:18.521677+00:00 19994330.290128774941 27870000.000039126724 262864330.290164202452 1 60369.360642659 2024-02-29T08:39:19.525688+00:00 19994330.290147639811 27870000.000031773001 262864330.290175706148 1 60369.360654200 2024-02-29T08:39:20.522878+00:00 19994330.290304902941 27870000.000049468130 262864330.290350675583 1 60369.360665789 2024-02-29T08:39:21.524157+00:00 19994330.290445379913 27869999.999971210957 262864330.290412902832 1 60369.360677315 2024-02-29T08:39:22.520042+00:00 19994330.290099736303 27870000.000040099025 262864330.290136158466 1 60369.360688911 2024-02-29T08:39:23.521899+00:00 19994330.290408149362 27869999.999962817878 262864330.290367245674 1 60369.360700473 2024-02-29T08:39:24.520864+00:00 19994330.290216706693 27869999.999983653426 262864330.290196686983 1 60369.360712041 2024-02-29T08:39:25.520353+00:00 19994330.290416244417 27869999.999993272126 262864330.290405809879 1 60369.360723603 2024-02-29T08:39:26.519303+00:00 19994330.290206868201 27869999.999976396561 262864330.290179580450 1 60369.360735177 2024-02-29T08:39:27.519305+00:00 19994330.290316008031 27870000.000020354986 262864330.290332674980 1 60369.360746795 2024-02-29T08:39:28.523135+00:00 19994330.290304061025 27869999.999935146421 262864330.290235519409 1 60369.360758339 2024-02-29T08:39:29.520489+00:00 19994330.290520828217 27870000.000082861632 262864330.290599972010 1 60369.360769935 2024-02-29T08:39:30.522434+00:00 19994330.290255274624 27870000.000041868538 262864330.290293455124 1 60369.360781492 2024-02-29T08:39:31.520917+00:00 19994330.290367621928 27870000.000125199556 262864330.290489137173 1 60369.360793061 2024-02-29T08:39:32.520437+00:00 19994330.290314704180 27870000.000003091991 262864330.290314108133 1 60369.360804640 2024-02-29T08:39:33.520891+00:00 19994330.290145017207 27870000.000068113208 262864330.290209442377 1 60369.360816251 2024-02-29T08:39:34.524035+00:00 19994330.290380388498 27869999.999953947961 262864330.290330648422 1 60369.360827805 2024-02-29T08:39:35.522413+00:00 19994330.289869736880 27869999.999953106046 262864330.289819121361 1 60369.360839346 2024-02-29T08:39:36.519534+00:00 19994330.290557421744 27869999.999924741685 262864330.290478467941 1 60369.360850928 2024-02-29T08:39:37.520189+00:00 19994330.290458269417 27869999.999893590808 262864330.290348172188 1 60369.360862521 2024-02-29T08:39:38.521849+00:00 19994330.290187038481 27869999.999905761331 262864330.290089100599 1 60369.360874091 2024-02-29T08:39:39.521483+00:00 19994330.290085006505 27869999.999963946640 262864330.290045261383 1 60369.360885662 2024-02-29T08:39:40.521176+00:00 19994330.290401726961 27870000.000069908798 262864330.290467947721 1 60369.360897247 2024-02-29T08:39:41.522151+00:00 19994330.290303364396 27870000.000027842820 262864330.290327489376 1 60369.360908810 2024-02-29T08:39:42.521165+00:00 19994330.290308754891 27870000.000056874007 262864330.290361911058 1 60369.360920404 2024-02-29T08:39:43.522894+00:00 19994330.290100786835 27870000.000094793737 262864330.290191888809 1 60369.360931961 2024-02-29T08:39:44.521408+00:00 19994330.290261548012 27870000.000056635588 262864330.290314465761 1 60369.360943572 2024-02-29T08:39:45.524628+00:00 19994330.290475964546 27870000.000003196299 262864330.290475457907 1 60369.360955170 2024-02-29T08:39:46.526687+00:00 19994330.290053687990 27869999.999919287860 262864330.289969295263 1 60369.360966699 2024-02-29T08:39:47.522795+00:00 19994330.290333390236 27869999.999888405204 262864330.290218114853 1 60369.360978291 2024-02-29T08:39:48.524343+00:00 19994330.290182389319 27869999.999959629029 262864330.290138304234 1 60369.360989867 2024-02-29T08:39:49.524482+00:00 19994330.290082398802 27870000.000006705523 262864330.290085405111 1 60369.361001385 2024-02-29T08:39:50.519659+00:00 19994330.290262497962 27869999.999992877245 262864330.290251672268 1 60369.361012973 2024-02-29T08:39:51.520891+00:00 19994330.290371961892 27869999.999953258783 262864330.290321528912 1 60369.361024535 2024-02-29T08:39:52.519801+00:00 19994330.290147993714 27870000.000060845166 262864330.290205150843 1 60369.361036201 2024-02-29T08:39:53.527798+00:00 19994330.290337961167 27870000.000021882355 262864330.290356129408 1 60369.361047710 2024-02-29T08:39:54.522157+00:00 19994330.290141325444 27869999.999946121126 262864330.290083736181 1 60369.361059271 2024-02-29T08:39:55.520989+00:00 19994330.290212288499 27870000.000050332397 262864330.290258944035 1 60369.361070842 2024-02-29T08:39:56.520797+00:00 19994330.290090225637 27870000.000004701316 262864330.290091246367 1 60369.361082406 2024-02-29T08:39:57.519889+00:00 19994330.290287774056 27869999.999919667840 262864330.290203720331 1 60369.361093977 2024-02-29T08:39:58.519584+00:00 19994330.290424481034 27870000.000011254102 262864330.290432035923 1 60369.361105607 2024-02-29T08:39:59.524451+00:00 19994330.290266681463 27870000.000043313950 262864330.290306299925 1 60369.361117138 2024-02-29T08:40:00.520733+00:00 19994330.290343213826 27869999.999960932881 262864330.290300458670 1 60369.361128946 2024-02-29T08:40:01.540921+00:00 19994330.290295772254 27869999.999978031963 262864330.290270119905 1 60369.361140483 2024-02-29T08:40:02.537715+00:00 19994330.290381364524 27870000.000059340149 262864330.290437012911 1 60369.361152214 2024-02-29T08:40:03.551256+00:00 19994330.290232338011 27869999.999984834343 262864330.290213465691 1 60369.361163612 2024-02-29T08:40:04.536042+00:00 19994330.290449645370 27870000.000065002590 262864330.290510952473 1 60369.361175140 2024-02-29T08:40:05.532085+00:00 19994330.290151271969 27870000.000010848045 262864330.290158420801 1 60369.361186690 2024-02-29T08:40:06.530014+00:00 19994330.290391135961 27870000.000100091100 262864330.290487527847 1 60369.361198302 2024-02-29T08:40:07.533316+00:00 19994330.290330145508 27869999.999967977405 262864330.290294438601 1 60369.361209838 2024-02-29T08:40:08.530009+00:00 19994330.290494836867 27869999.999987777323 262864330.290478914976 1 60369.361221345 2024-02-29T08:40:09.524225+00:00 19994330.290247239172 27869999.999995388091 262864330.290238916874 1 60369.361232997 2024-02-29T08:40:10.530975+00:00 19994330.290088158101 27869999.999956257641 262864330.290040701628 1 60369.361244626 2024-02-29T08:40:11.535671+00:00 19994330.290329385549 27869999.999926980585 262864330.290252685547 1 60369.361256179 2024-02-29T08:40:12.533845+00:00 19994330.290192816406 27869999.999989103526 262864330.290178209543 1 60369.361267822 2024-02-29T08:40:13.539786+00:00 19994330.290113061666 27870000.000010654330 262864330.290120035410 1 60369.361279359 2024-02-29T08:40:14.536647+00:00 19994330.290331311524 27869999.999971535057 262864330.290299147367 1 60369.361290828 2024-02-29T08:40:15.527555+00:00 19994330.290397197008 27870000.000039089471 262864330.290432602167 1 60369.361302356 2024-02-29T08:40:16.523603+00:00 19994330.290443625301 27869999.999944385141 262864330.290384322405 1 60369.361313999 2024-02-29T08:40:17.529474+00:00 19994330.290143601596 27869999.999980024993 262864330.290119946003 1 60369.361325548 2024-02-29T08:40:18.527313+00:00 19994330.290130559355 27870000.000120069832 262864330.290246933699 1 60369.361337416 2024-02-29T08:40:19.552775+00:00 19994330.290158744901 27870000.000004440546 262864330.290159493685 1 60369.361348628 2024-02-29T08:40:20.521463+00:00 19994330.290281828493 27870000.000009272248 262864330.290287405252 1 60369.361360205 2024-02-29T08:40:21.521730+00:00 19994330.290078494698 27869999.999985527247 262864330.290060311556 1 60369.361371798 2024-02-29T08:40:22.523376+00:00 19994330.290254633874 27870000.000008098781 262864330.290259033442 1 60369.361383704 2024-02-29T08:40:23.552089+00:00 19994330.290241431445 27869999.999931845814 262864330.290169566870 1 60369.361394961 2024-02-29T08:40:24.524669+00:00 19994330.290287185460 27870000.000076018274 262864330.290359526873 1 60369.361406676 2024-02-29T08:40:25.536827+00:00 19994330.290161129087 27870000.000052731484 262864330.290210157633 1 60369.361418219 2024-02-29T08:40:26.534137+00:00 19994330.290280591697 27869999.999967087060 262864330.290243983269 1 60369.361429719 2024-02-29T08:40:27.527723+00:00 19994330.290505848825 27870000.000097833574 262864330.290600001812 1 60369.361441261 2024-02-29T08:40:28.524927+00:00 19994330.290178414434 27869999.999926466495 262864330.290101200342 1 60369.361452819 2024-02-29T08:40:29.523531+00:00 19994330.290153920650 27869999.999967798591 262864330.290118038654 1 60369.361464387 2024-02-29T08:40:30.523051+00:00 19994330.290193770081 27869999.999929323792 262864330.290119379759 1 60369.361476020 2024-02-29T08:40:31.528165+00:00 19994330.290340024978 27869999.999945141375 262864330.290281474590 1 60369.361487550 2024-02-29T08:40:32.524322+00:00 19994330.290265783668 27869999.999963480979 262864330.290225565434 1 60369.361499124 2024-02-29T08:40:33.524338+00:00 19994330.290221415460 27870000.000081561506 262864330.290299296379 1 60369.361510725 2024-02-29T08:40:34.526618+00:00 19994330.290367752314 27869999.999981589615 262864330.290345638990 1 60369.361522296 2024-02-29T08:40:35.526361+00:00 19994330.290201939642 27870000.000048700720 262864330.290246933699 1 60369.361533881 2024-02-29T08:40:36.527320+00:00 19994330.290295448154 27870000.000063102692 262864330.290354847908 1 60369.361545519 2024-02-29T08:40:37.532791+00:00 19994330.290306478739 27870000.000061824918 262864330.290364593267 1 60369.361557092 2024-02-29T08:40:38.532718+00:00 19994330.290407780558 27870000.000020559877 262864330.290424644947 1 60369.361568552 2024-02-29T08:40:39.522908+00:00 19994330.290163215250 27870000.000027123839 262864330.290186643600 1 60369.361580182 2024-02-29T08:40:40.527703+00:00 19994330.290269646794 27869999.999935243279 262864330.290201187134 1 60369.361591756 2024-02-29T08:40:41.527740+00:00 19994330.290305387229 27869999.999954819679 262864330.290256500244 1 60369.361603295 2024-02-29T08:40:42.524742+00:00 19994330.290227279067 27869999.999941244721 262864330.290164828300 1 60369.361615339 2024-02-29T08:40:43.565285+00:00 19994330.290305227041 27870000.000040356070 262864330.290341883898 1 60369.361626452 2024-02-29T08:40:44.525489+00:00 19994330.290229864419 27869999.999929230660 262864330.290155380964 1 60369.361638272 2024-02-29T08:40:45.546681+00:00 19994330.290238343179 27869999.999991439283 262864330.290226101875 1 60369.361649703 2024-02-29T08:40:46.534381+00:00 19994330.290278013796 27870000.000000864267 262864330.290275186300 1 60369.361661237 2024-02-29T08:40:47.530854+00:00 19994330.290190935135 27870000.000106889755 262864330.290294140577 1 60369.361672760 2024-02-29T08:40:48.526423+00:00 19994330.290482234210 27870000.000043272972 262864330.290521800518 1 60369.361684352 2024-02-29T08:40:49.528032+00:00 19994330.290421728045 27870000.000042472035 262864330.290460497141 1 60369.361695857 2024-02-29T08:40:50.522027+00:00 19994330.290039103478 27870000.000006724149 262864330.290042132139 1 60369.361707520 2024-02-29T08:40:51.529753+00:00 19994330.290156114846 27869999.999983407557 262864330.290135830641 1 60369.361719104 2024-02-29T08:40:52.530579+00:00 19994330.290222112089 27869999.999973922968 262864330.290192335844 1 60369.361730554 2024-02-29T08:40:53.519842+00:00 19994330.290308579803 27869999.999982502311 262864330.290287375450 1 60369.361742145 2024-02-29T08:40:54.521321+00:00 19994330.290420528501 27869999.999897051603 262864330.290313899517 1 60369.361753711 2024-02-29T08:40:55.520673+00:00 19994330.290316868573 27869999.999952003360 262864330.290265202522 1 60369.361765295 2024-02-29T08:40:56.521532+00:00 19994330.290264170617 27870000.000024814159 262864330.290285289288 1 60369.361776862 2024-02-29T08:40:57.520874+00:00 19994330.290226615965 27870000.000011622906 262864330.290234535933 1 60369.361788439 2024-02-29T08:40:58.521093+00:00 19994330.290386561304 27870000.000041570514 262864330.290424436331 1 60369.361800162 2024-02-29T08:40:59.533973+00:00 19994330.290281131864 27870000.000028632581 262864330.290306091309 1 60369.361811727 2024-02-29T08:41:00.533207+00:00 19994330.290100336075 27870000.000028155744 262864330.290124803782 1 60369.361823321 2024-02-29T08:41:01.534933+00:00 19994330.290319941938 27870000.000019494444 262864330.290335744619 1 60369.361834783 2024-02-29T08:41:02.525227+00:00 19994330.290308326483 27870000.000015947968 262864330.290320575237 1 60369.361846337 2024-02-29T08:41:03.523519+00:00 19994330.289941132069 27869999.999991375953 262864330.289928823709 1 60369.361857916 2024-02-29T08:41:04.523972+00:00 19994330.290317837149 27869999.999927766621 262864330.290241897106 1 60369.361869458 2024-02-29T08:41:05.521126+00:00 19994330.290301471949 27869999.999909259379 262864330.290207028389 1 60369.361881046 2024-02-29T08:41:06.522369+00:00 19994330.290288869292 27869999.999937519431 262864330.290222704411 1 60369.361892618 2024-02-29T08:41:07.522219+00:00 19994330.290397014469 27870000.000034149736 262864330.290427476168 1 60369.361904187 2024-02-29T08:41:08.521763+00:00 19994330.290181461722 27870000.000030726194 262864330.290208488703 1 60369.361915833 2024-02-29T08:41:09.527965+00:00 19994330.290342818946 27869999.999950286001 262864330.290289402008 1 60369.361927386 2024-02-29T08:41:10.526144+00:00 19994330.290152020752 27870000.000033404678 262864330.290181726217 1 60369.361938943 2024-02-29T08:41:11.524691+00:00 19994330.290187992156 27870000.000036302954 262864330.290220588446 1 60369.361950553 2024-02-29T08:41:12.527767+00:00 19994330.290198706090 27870000.000052213669 262864330.290247231722 1 60369.361962037 2024-02-29T08:41:13.520034+00:00 19994330.290300179273 27869999.999984353781 262864330.290280848742 1 60369.361973718 2024-02-29T08:41:14.529209+00:00 19994330.290150187910 27869999.999846383929 262864330.289992898703 1 60369.361985205 2024-02-29T08:41:15.521742+00:00 19994330.290313296020 27870000.000045098364 262864330.290354698896 1 60369.361996795 2024-02-29T08:41:16.523096+00:00 19994330.290142837912 27869999.999990683049 262864330.290129810572 1 60369.362008339 2024-02-29T08:41:17.520493+00:00 19994330.290112216026 27870000.000037156045 262864330.290145695210 1 60369.362019964 2024-02-29T08:41:18.524866+00:00 19994330.290260955691 27870000.000021200627 262864330.290278434753 1 60369.362031499 2024-02-29T08:41:19.521551+00:00 19994330.290483631194 27870000.000031206757 262864330.290511131287 1 60369.362043062 2024-02-29T08:41:20.520600+00:00 19994330.290391251445 27870000.000006772578 262864330.290394306183 1 60369.362054649 2024-02-29T08:41:21.521663+00:00 19994330.290252339095 27869999.999985583127 262864330.290234208107 1 60369.362066224 2024-02-29T08:41:22.521735+00:00 19994330.290369052440 27870000.000082671642 262864330.290448039770 1 60369.362077871 2024-02-29T08:41:23.528077+00:00 19994330.290311120450 27869999.999975915998 262864330.290283352137 1 60369.362089384 2024-02-29T08:41:24.522800+00:00 19994330.290279299021 27869999.999898061156 262864330.290173679590 1 60369.362100954 2024-02-29T08:41:25.522389+00:00 19994330.290202405304 27870000.000035975128 262864330.290234684944 1 60369.362112509 2024-02-29T08:41:26.520783+00:00 19994330.290419857949 27870000.000020381063 262864330.290436536074 1 60369.362124103 2024-02-29T08:41:27.522483+00:00 19994330.290438804775 27870000.000035595149 262864330.290470689535 1 60369.362135657 2024-02-29T08:41:28.520765+00:00 19994330.290152270347 27869999.999993365258 262864330.290141940117 1 60369.362147272 2024-02-29T08:41:29.524314+00:00 19994330.290359415114 27869999.999987076968 262864330.290342777967 1 60369.362158833 2024-02-29T08:41:30.523139+00:00 19994330.290397021919 27870000.000029850751 262864330.290423184633 1 60369.362170408 2024-02-29T08:41:31.523231+00:00 19994330.290408380330 27870000.000077817589 262864330.290482491255 1 60369.362181958 2024-02-29T08:41:32.521199+00:00 19994330.290128473192 27870000.000002067536 262864330.290126830339 1 60369.362193569 2024-02-29T08:41:33.524379+00:00 19994330.290193013847 27869999.999975521117 262864330.290164858103 1 60369.362205327 2024-02-29T08:41:34.540236+00:00 19994330.290346544236 27869999.999989353120 262864330.290332198143 1 60369.362216757 2024-02-29T08:41:35.527759+00:00 19994330.290285255760 27870000.000021904707 262864330.290303468704 1 60369.362228277 2024-02-29T08:41:36.523169+00:00 19994330.290243957192 27870000.000028844923 262864330.290269106627 1 60369.362239882 2024-02-29T08:41:37.525847+00:00 19994330.290190979838 27870000.000038951635 262864330.290226221085 1 60369.362251422 2024-02-29T08:41:38.522910+00:00 19994330.290243249387 27869999.999973278493 262864330.290212810040 1 60369.362262991 2024-02-29T08:41:39.522411+00:00 19994330.290293768048 27869999.999939162284 262864330.290229260921 1 60369.362274583 2024-02-29T08:41:40.524024+00:00 19994330.290234807879 27869999.999990232289 262864330.290221333504 1 60369.362286152 2024-02-29T08:41:41.523582+00:00 19994330.290108162910 27869999.999951589853 262864330.290056079626 1 60369.362297688 2024-02-29T08:41:42.520229+00:00 19994330.290262278169 27870000.000080168247 262864330.290338754654 1 60369.362309342 2024-02-29T08:41:43.527141+00:00 19994330.290306925774 27869999.999890901148 262864330.290194123983 1 60369.362320853 2024-02-29T08:41:44.521732+00:00 19994330.290289938450 27870000.000083498657 262864330.290369749069 1 60369.362332425 2024-02-29T08:41:45.521487+00:00 19994330.290310993791 27869999.999973393977 262864330.290280699730 1 60369.362344004 2024-02-29T08:41:46.521911+00:00 19994330.290333043784 27869999.999955590814 262864330.290284931660 1 60369.362355586 2024-02-29T08:41:47.522617+00:00 19994330.290248084813 27869999.999987013638 262864330.290231406689 1 60369.362367176 2024-02-29T08:41:48.524007+00:00 19994330.290384735912 27869999.999975208193 262864330.290356248617 1 60369.362378711 2024-02-29T08:41:49.520654+00:00 19994330.290191568434 27869999.999990805984 262864330.290178686380 1 60369.362390284 2024-02-29T08:41:50.520546+00:00 19994330.290333777666 27870000.000018578023 262864330.290348649025 1 60369.362401889 2024-02-29T08:41:51.523175+00:00 19994330.290522601455 27870000.000032752752 262864330.290551662445 1 60369.362413446 2024-02-29T08:41:52.521728+00:00 19994330.290264088660 27869999.999966159463 262864330.290226548910 1 60369.362425012 2024-02-29T08:41:53.520995+00:00 19994330.290259327739 27870000.000064525753 262864330.290320158005 1 60369.362436648 2024-02-29T08:41:54.526329+00:00 19994330.290230121464 27870000.000033374876 262864330.290259808302 1 60369.362448164 2024-02-29T08:41:55.521350+00:00 19994330.290365576744 27870000.000051178038 262864330.290413051844 1 60369.362459735 2024-02-29T08:41:56.521081+00:00 19994330.290192432702 27869999.999994311482 262864330.290183037519 1 60369.362471364 2024-02-29T08:41:57.525880+00:00 19994330.290200006217 27869999.999965243042 262864330.290161550045 1 60369.362482928 2024-02-29T08:41:58.525011+00:00 19994330.290162220597 27869999.999981403351 262864330.290139913559 1 60369.362494464 2024-02-29T08:41:59.521730+00:00 19994330.290571026504 27869999.999992314726 262864330.290559649467 1 60369.362506112 2024-02-29T08:42:00.528084+00:00 19994330.290313106030 27869999.999961674213 262864330.290271073580 1 60369.362517724 2024-02-29T08:42:01.531387+00:00 19994330.290260862559 27870000.000026728958 262864330.290283888578 1 60369.362529286 2024-02-29T08:42:02.530337+00:00 19994330.290250472724 27870000.000011332333 262864330.290258109570 1 60369.362540854 2024-02-29T08:42:03.529764+00:00 19994330.290415748954 27870000.000007010996 262864330.290419042110 1 60369.362552389 2024-02-29T08:42:04.526418+00:00 19994330.290351968259 27870000.000020686537 262864330.290368944407 1 60369.362563954 2024-02-29T08:42:05.525642+00:00 19994330.290174961090 27869999.999964099377 262864330.290135353804 1 60369.362575585 2024-02-29T08:42:06.530502+00:00 19994330.290269833058 27870000.000056106597 262864330.290322244167 1 60369.362587334 2024-02-29T08:42:07.545623+00:00 19994330.290492210537 27870000.000003673136 262864330.290492177010 1 60369.362598747 2024-02-29T08:42:08.531788+00:00 19994330.290179923177 27870000.000036004931 262864330.290212213993 1 60369.362610329 2024-02-29T08:42:09.532448+00:00 19994330.290228612721 27869999.999907519668 262864330.290132433176 1 60369.362621888 2024-02-29T08:42:10.531115+00:00 19994330.290331680328 27869999.999984160066 262864330.290312141180 1 60369.362633505 2024-02-29T08:42:11.534874+00:00 19994330.290361210704 27870000.000002425164 262864330.290359914303 1 60369.362645041 2024-02-29T08:42:12.531530+00:00 19994330.290301557630 27870000.000029765069 262864330.290327638388 1 60369.362656567 2024-02-29T08:42:13.527366+00:00 19994330.290154431015 27870000.000012245029 262864330.290162980556 1 60369.362668243 2024-02-29T08:42:14.536188+00:00 19994330.290416870266 27869999.999982532114 262864330.290395706892 1 60369.362679702 2024-02-29T08:42:15.526296+00:00 19994330.290155868977 27869999.999946501106 262864330.290098667145 1 60369.362691507 2024-02-29T08:42:16.546216+00:00 19994330.290268667042 27870000.000076495111 262864330.290341466665 1 60369.362702804 2024-02-29T08:42:17.522277+00:00 19994330.290227528661 27869999.999970667064 262864330.290194511414 1 60369.362715042 2024-02-29T08:42:18.579644+00:00 19994330.290174197406 27869999.999911982566 262864330.290082484484 1 60369.362725968 2024-02-29T08:42:19.523594+00:00 19994330.290331438184 27870000.000003915280 262864330.290331661701 1 60369.362737511 2024-02-29T08:42:20.520974+00:00 19994330.290296602994 27869999.999891661108 262864330.290184587240 1 60369.362749157 2024-02-29T08:42:21.527176+00:00 19994330.290206652135 27869999.999985419214 262864330.290188372135 1 60369.362760690 2024-02-29T08:42:22.523602+00:00 19994330.290258049965 27870000.000071965158 262864330.290326327085 1 60369.362772476 2024-02-29T08:42:23.541903+00:00 19994330.290102176368 27870000.000009693205 262864330.290108174086 1 60369.362783812 2024-02-29T08:42:24.521365+00:00 19994330.290358308703 27870000.000035263598 262864330.290389865637 1 60369.362795392 2024-02-29T08:42:25.521895+00:00 19994330.289989899844 27870000.000067040324 262864330.290053248405 1 60369.362807008 2024-02-29T08:42:26.525447+00:00 19994330.290391255170 27869999.999971434474 262864330.290359020233 1 60369.362818534 2024-02-29T08:42:27.521387+00:00 19994330.290367279202 27870000.000046148896 262864330.290409713984 1 60369.362830409 2024-02-29T08:42:28.547304+00:00 19994330.290090184659 27870000.000039212406 262864330.290125697851 1 60369.362842030 2024-02-29T08:42:29.551378+00:00 19994330.290328033268 27869999.999909799546 262864330.290234118700 1 60369.362853267 2024-02-29T08:42:30.522250+00:00 19994330.290245115757 27870000.000017959625 262864330.290259391069 1 60369.362864908 2024-02-29T08:42:31.528017+00:00 19994330.290190249681 27869999.999990858138 262864330.290177404881 1 60369.362876453 2024-02-29T08:42:32.525539+00:00 19994330.290343534201 27869999.999965738505 262864330.290305554867 1 60369.362888020 2024-02-29T08:42:33.524975+00:00 19994330.290297966450 27870000.000049967319 262864330.290344238281 1 60369.362899616 2024-02-29T08:42:34.526848+00:00 19994330.289948694408 27870000.000016834587 262864330.289961844683 1 60369.362911175 2024-02-29T08:42:35.525563+00:00 19994330.290309119970 27870000.000041361898 262864330.290346801281 1 60369.362922693 2024-02-29T08:42:36.520690+00:00 19994330.290288545191 27870000.000046361238 262864330.290331214666 1 60369.362934252 2024-02-29T08:42:37.519401+00:00 19994330.290410049260 27870000.000010307878 262864330.290416657925 1 60369.362945904 2024-02-29T08:42:38.526124+00:00 19994330.290259998292 27870000.000011406839 262864330.290267705917 1 60369.362957399 2024-02-29T08:42:39.519297+00:00 19994330.290009997785 27869999.999973710626 262864330.289980024099 1 60369.362968993 2024-02-29T08:42:40.520992+00:00 19994330.290041334927 27870000.000033702701 262864330.290071338415 1 60369.362980558 2024-02-29T08:42:41.520164+00:00 19994330.290508572012 27869999.999976284802 262864330.290481150150 1 60369.362992151 2024-02-29T08:42:42.521821+00:00 19994330.290438782424 27869999.999934457242 262864330.290369540453 1 60369.363003750 2024-02-29T08:42:43.524047+00:00 19994330.290357325226 27870000.000090386719 262864330.290444016457 1 60369.363015349 2024-02-29T08:42:44.526159+00:00 19994330.290250390768 27870000.000006008893 262864330.290252715349 1 60369.363026862 2024-02-29T08:42:45.520831+00:00 19994330.290316719562 27869999.999985102564 262864330.290298134089 1 60369.363038491 2024-02-29T08:42:46.525667+00:00 19994330.290469121188 27870000.000027701259 262864330.290493130684 1 60369.363050010 2024-02-29T08:42:47.520883+00:00 19994330.290196705610 27870000.000005926937 262864330.290198951960 1 60369.363061718 2024-02-29T08:42:48.532397+00:00 19994330.290462203324 27869999.999959286302 262864330.290417790413 1 60369.363073220 2024-02-29T08:42:49.526254+00:00 19994330.290278185159 27870000.000020835549 262864330.290295332670 1 60369.363084752 2024-02-29T08:42:50.522553+00:00 19994330.290327049792 27869999.999982047826 262864330.290305405855 1 60369.363096368 2024-02-29T08:42:51.526236+00:00 19994330.290090780705 27869999.999993987381 262864330.290081053972 1 60369.363107939 2024-02-29T08:42:52.525952+00:00 19994330.290132716298 27870000.000110730529 262864330.290239751339 1 60369.363119464 2024-02-29T08:42:53.521734+00:00 19994330.290220454335 27869999.999956533313 262864330.290173292160 1 60369.363131032 2024-02-29T08:42:54.521211+00:00 19994330.290171012282 27870000.000109702349 262864330.290277004242 1 60369.363142639 2024-02-29T08:42:55.524031+00:00 19994330.290404550731 27870000.000009242445 262864330.290410101414 1 60369.363154195 2024-02-29T08:42:56.522435+00:00 19994330.290078613907 27869999.999842118472 262864330.289917021990 1 60369.363165751 2024-02-29T08:42:57.520846+00:00 19994330.290031950921 27870000.000021576881 262864330.290049821138 1 60369.363177340 2024-02-29T08:42:58.522121+00:00 19994330.290293674916 27869999.999992854893 262864330.290282815695 1 60369.363188892 2024-02-29T08:42:59.520243+00:00 19994330.290343724191 27870000.000057596713 262864330.290397644043 1 60369.363200517 2024-02-29T08:43:00.524726+00:00 19994330.290260720998 27870000.000008005649 262864330.290265053511 1 60369.363212206 2024-02-29T08:43:01.534626+00:00 19994330.290083274245 27869999.999937374145 262864330.290016949177 1 60369.363223673 2024-02-29T08:43:02.525349+00:00 19994330.290310610086 27869999.999973703176 262864330.290280640125 1 60369.363235240 2024-02-29T08:43:03.524716+00:00 19994330.290327481925 27870000.000009600073 262864330.290333390236 1 60369.363246808 2024-02-29T08:43:04.524202+00:00 19994330.290429923683 27869999.999974433333 262864330.290400654078 1 60369.363258333 2024-02-29T08:43:05.519968+00:00 19994330.290109559894 27869999.999985937029 262864330.290091812611 1 60369.363269952 2024-02-29T08:43:06.523844+00:00 19994330.290433228016 27869999.999968536198 262864330.290398061275 1 60369.363281493 2024-02-29T08:43:07.520965+00:00 19994330.290273427963 27870000.000030383468 262864330.290300130844 1 60369.363293102 2024-02-29T08:43:08.524046+00:00 19994330.290205951780 27870000.000047799200 262864330.290250062943 1 60369.363304626 2024-02-29T08:43:09.519722+00:00 19994330.290205631405 27869999.999991163611 262864330.290193110704 1 60369.363316271 2024-02-29T08:43:10.525816+00:00 19994330.290158897638 27870000.000021807849 262864330.290177017450 1 60369.363327821 2024-02-29T08:43:11.523765+00:00 19994330.290247604251 27869999.999943405390 262864330.290187299252 1 60369.363339380 2024-02-29T08:43:12.522487+00:00 19994330.290013261139 27869999.999969217926 262864330.289978772402 1 60369.363350920 2024-02-29T08:43:13.519512+00:00 19994330.290104411542 27870000.000015549362 262864330.290116280317 1 60369.363362558 2024-02-29T08:43:14.524972+00:00 19994330.290232490748 27869999.999868351966 262864330.290097147226 1 60369.363374066 2024-02-29T08:43:15.519285+00:00 19994330.290293980390 27870000.000044405460 262864330.290334701538 1 60369.363385648 2024-02-29T08:43:16.519930+00:00 19994330.290383681655 27870000.000026695430 262864330.290406703949 1 60369.363397243 2024-02-29T08:43:17.521778+00:00 19994330.290337771177 27870000.000006496906 262864330.290340572596 1 60369.363408807 2024-02-29T08:43:18.520954+00:00 19994330.290253825486 27870000.000017449260 262864330.290267586708 1 60369.363420357 2024-02-29T08:43:19.518827+00:00 19994330.290230896324 27869999.999992646277 262864330.290219843388 1 60369.363431990 2024-02-29T08:43:20.523931+00:00 19994330.290101133287 27870000.000062059611 262864330.290159493685 1 60369.363443537 2024-02-29T08:43:21.521565+00:00 19994330.290496826172 27869999.999970875680 262864330.290464013815 1 60369.363455106 2024-02-29T08:43:22.521159+00:00 19994330.290083613247 27870000.000024989247 262864330.290104895830 1 60369.363466677 2024-02-29T08:43:23.520927+00:00 19994330.290296249092 27869999.999947395176 262864330.290239959955 1 60369.363478251 2024-02-29T08:43:24.520917+00:00 19994330.290385484695 27869999.999919712543 262864330.290301501751 1 60369.363489843 2024-02-29T08:43:25.522404+00:00 19994330.290174093097 27869999.999980833381 262864330.290151238441 1 60369.363501406 2024-02-29T08:43:26.521468+00:00 19994330.290132082999 27869999.999953005463 262864330.290081381798 1 60369.363513005 2024-02-29T08:43:27.523592+00:00 19994330.290406860411 27870000.000025857240 262864330.290429025888 1 60369.363524567 2024-02-29T08:43:28.522641+00:00 19994330.290097031742 27869999.999990731478 262864330.290084064007 1 60369.363536139 2024-02-29T08:43:29.522459+00:00 19994330.290210098028 27869999.999926935881 262864330.290133327246 1 60369.363547696 2024-02-29T08:43:30.520961+00:00 19994330.290419109166 27870000.000067867339 262864330.290483266115 1 60369.363559361 2024-02-29T08:43:31.528788+00:00 19994330.290098816156 27869999.999984472990 262864330.290079593658 1 60369.363570853 2024-02-29T08:43:32.521701+00:00 19994330.290337800980 27870000.000041306019 262864330.290375411510 1 60369.363582471 2024-02-29T08:43:33.525513+00:00 19994330.290151506662 27869999.999985020608 262864330.290132820606 1 60369.363594017 2024-02-29T08:43:34.523062+00:00 19994330.290413122624 27870000.000022653490 262864330.290432065725 1 60369.363605603 2024-02-29T08:43:35.524090+00:00 19994330.290284059942 27869999.999998725951 262864330.290279090405 1 60369.363617128 2024-02-29T08:43:36.519823+00:00 19994330.290362998843 27870000.000017084181 262864330.290376365185 1 60369.363628712 2024-02-29T08:43:37.520687+00:00 19994330.290239535272 27869999.999932941049 262864330.290168792009 1 60369.363640336 2024-02-29T08:43:38.525054+00:00 19994330.290378659964 27870000.000005908310 262864330.290380865335 1 60369.363651864 2024-02-29T08:43:39.521055+00:00 19994330.290271513164 27869999.999955534935 262864330.290223360062 1 60369.363663487 2024-02-29T08:43:40.525236+00:00 19994330.290383491665 27870000.000059049577 262864330.290438830853 1 60369.363675083 2024-02-29T08:43:41.527226+00:00 19994330.290133967996 27870000.000080060214 262864330.290210306644 1 60369.363686580 2024-02-29T08:43:42.520510+00:00 19994330.290429018438 27869999.999991640449 262864330.290416985750 1 60369.363698166 2024-02-29T08:43:43.521576+00:00 19994330.290194291621 27870000.000021643937 262864330.290212243795 1 60369.363709743 2024-02-29T08:43:44.521823+00:00 19994330.290209174156 27870000.000020407140 262864330.290225893259 1 60369.363721314 2024-02-29T08:43:45.521502+00:00 19994330.290248475969 27869999.999971486628 262864330.290216267109 1 60369.363732908 2024-02-29T08:43:46.523237+00:00 19994330.290149267763 27870000.000080958009 262864330.290226519108 1 60369.363744485 2024-02-29T08:43:47.523537+00:00 19994330.290336031467 27869999.999903712422 262864330.290236055851 1 60369.363756027 2024-02-29T08:43:48.520753+00:00 19994330.290342796594 27869999.999938368797 262864330.290277481079 1 60369.363767592 2024-02-29T08:43:49.519957+00:00 19994330.290335442871 27870000.000009208918 262864330.290340960026 1 60369.363779164 2024-02-29T08:43:50.519816+00:00 19994330.290172684938 27869999.999992728233 262864330.290161728859 1 60369.363790753 2024-02-29T08:43:51.521103+00:00 19994330.290030967444 27869999.999952331185 262864330.289979577065 1 60369.363802325 2024-02-29T08:43:52.520920+00:00 19994330.290376074612 27870000.000041693449 262864330.290414065123 1 60369.363813894 2024-02-29T08:43:53.520484+00:00 19994330.290343202651 27870000.000074010342 262864330.290413498878 1 60369.363825493 2024-02-29T08:43:54.522570+00:00 19994330.290384363383 27870000.000036153942 262864330.290416806936 1 60369.363837050 2024-02-29T08:43:55.521118+00:00 19994330.290256153792 27870000.000038724393 262864330.290291160345 1 60369.363848642 2024-02-29T08:43:56.522702+00:00 19994330.290253058076 27869999.999949730933 262864330.290199100971 1 60369.363860227 2024-02-29T08:43:57.523597+00:00 19994330.290075272322 27869999.999990843236 262864330.290062427521 1 60369.363871773 2024-02-29T08:43:58.521157+00:00 19994330.290225636214 27869999.999946609139 262864330.290168523788 1 60369.363883346 2024-02-29T08:43:59.521138+00:00 19994330.290344595909 27869999.999991629273 262864330.290332525969 1 60369.363894923 2024-02-29T08:44:00.521306+00:00 19994330.290252938867 27869999.999928053468 262864330.290177285671 1 60369.363906615 2024-02-29T08:44:01.531557+00:00 19994330.290180251002 27870000.000003799796 262864330.290180385113 1 60369.363918126 2024-02-29T08:44:02.526089+00:00 19994330.290060896426 27870000.000004239380 262864330.290061444044 1 60369.363929703 2024-02-29T08:44:03.526320+00:00 19994330.290220186114 27870000.000053893775 262864330.290270388126 1 60369.363941258 2024-02-29T08:44:04.524705+00:00 19994330.290142148733 27869999.999975088984 262864330.290113538504 1 60369.363952995 2024-02-29T08:44:05.538784+00:00 19994330.290489125997 27870000.000009767711 262864330.290495216846 1 60369.363964452 2024-02-29T08:44:06.528682+00:00 19994330.290148854256 27869999.999970383942 262864330.290115535259 1 60369.363976064 2024-02-29T08:44:07.531925+00:00 19994330.290426112711 27870000.000033278018 262864330.290455698967 1 60369.363987611 2024-02-29T08:44:08.529615+00:00 19994330.290431138128 27870000.000015344471 262864330.290442794561 1 60369.363999168 2024-02-29T08:44:09.528136+00:00 19994330.290163677186 27869999.999991595745 262864330.290151566267 1 60369.364010788 2024-02-29T08:44:10.532049+00:00 19994330.290109585971 27869999.999995820224 262864330.290101706982 1 60369.364022332 2024-02-29T08:44:11.529459+00:00 19994330.290448348969 27870000.000006061047 262864330.290450692177 1 60369.364033922 2024-02-29T08:44:12.530855+00:00 19994330.290161326528 27869999.999986849725 262864330.290144503117 1 60369.364045490 2024-02-29T08:44:13.530342+00:00 19994330.290178969502 27870000.000012978911 262864330.290188252926 1 60369.364057004 2024-02-29T08:44:14.525170+00:00 19994330.290275566280 27870000.000035192817 262864330.290307074785 1 60369.364068816 2024-02-29T08:44:15.545758+00:00 19994330.290378324687 27870000.000023946166 262864330.290398597717 1 60369.364080155 2024-02-29T08:44:16.525362+00:00 19994330.290303818882 27870000.000015396625 262864330.290315538645 1 60369.364091746 2024-02-29T08:44:17.526814+00:00 19994330.290210470557 27870000.000021137297 262864330.290227890015 1 60369.364103260 2024-02-29T08:44:18.521642+00:00 19994330.290305085480 27870000.000044759363 262864330.290346145630 1 60369.364114840 2024-02-29T08:44:19.522120+00:00 19994330.290329813957 27869999.999928925186 262864330.290255039930 1 60369.364126434 2024-02-29T08:44:20.523848+00:00 19994330.290014225990 27869999.999974403530 262864330.289984941483 1 60369.364138051 2024-02-29T08:44:21.527616+00:00 19994330.290301550180 27869999.999951612204 262864330.290249466896 1 60369.364149561 2024-02-29T08:44:22.522092+00:00 19994330.290200307965 27870000.000053573400 262864330.290250182152 1 60369.364161139 2024-02-29T08:44:23.522443+00:00 19994330.290454253554 27869999.999954320490 262864330.290404856205 1 60369.364172717 2024-02-29T08:44:24.522750+00:00 19994330.290310516953 27870000.000018332154 262864330.290325164795 1 60369.364184357 2024-02-29T08:44:25.528453+00:00 19994330.290409643203 27869999.999947942793 262864330.290353894234 1 60369.364195897 2024-02-29T08:44:26.525497+00:00 19994330.289990428835 27870000.000045232475 262864330.290031969547 1 60369.364207441 2024-02-29T08:44:27.522925+00:00 19994330.290463749319 27870000.000017415732 262864330.290477454662 1 60369.364219035 2024-02-29T08:44:28.524652+00:00 19994330.290259435773 27869999.999972954392 262864330.290228664875 1 60369.364230587 2024-02-29T08:44:29.522742+00:00 19994330.290181811899 27869999.999992717057 262864330.290170848370 1 60369.364242190 2024-02-29T08:44:30.525210+00:00 19994330.290175154805 27869999.999942924827 262864330.290114402771 1 60369.364253731 2024-02-29T08:44:31.522383+00:00 19994330.290240198374 27869999.999991606921 262864330.290228098631 1 60369.364265367 2024-02-29T08:44:32.527765+00:00 19994330.290402360260 27870000.000012807548 262864330.290411472321 1 60369.364276900 2024-02-29T08:44:33.524172+00:00 19994330.290120847523 27870000.000014252961 262864330.290131390095 1 60369.364288483 2024-02-29T08:44:34.524917+00:00 19994330.290509127080 27869999.999997090548 262864330.290502518415 1 60369.364300028 2024-02-29T08:44:35.522431+00:00 19994330.290355861187 27869999.999936036766 262864330.290288209915 1 60369.364311580 2024-02-29T08:44:36.520510+00:00 19994330.290219623595 27870000.000019878149 262864330.290235817432 1 60369.364323151 2024-02-29T08:44:37.520239+00:00 19994330.290326889604 27869999.999962564558 262864330.290285766125 1 60369.364334722 2024-02-29T08:44:38.519967+00:00 19994330.290133289993 27870000.000015232712 262864330.290144830942 1 60369.364346334 2024-02-29T08:44:39.523241+00:00 19994330.290388397872 27870000.000006284565 262864330.290390998125 1 60369.364357908 2024-02-29T08:44:40.523267+00:00 19994330.290248617530 27870000.000037826598 262864330.290282726288 1 60369.364369499 2024-02-29T08:44:41.524718+00:00 19994330.289999958128 27869999.999986719340 262864330.289982974529 1 60369.364381059 2024-02-29T08:44:42.523527+00:00 19994330.290216196328 27870000.000009004027 262864330.290221512318 1 60369.364392600 2024-02-29T08:44:43.520681+00:00 19994330.290229432285 27869999.999922942370 262864330.290148675442 1 60369.364404238 2024-02-29T08:44:44.526155+00:00 19994330.290339894593 27869999.999933943152 262864330.290270149708 1 60369.364415758 2024-02-29T08:44:45.521495+00:00 19994330.290044199675 27870000.000040099025 262864330.290080606937 1 60369.364427359 2024-02-29T08:44:46.523831+00:00 19994330.290434733033 27870000.000031787902 262864330.290462851524 1 60369.364438909 2024-02-29T08:44:47.521762+00:00 19994330.290027469397 27870000.000036347657 262864330.290060132742 1 60369.364450483 2024-02-29T08:44:48.521729+00:00 19994330.290544368327 27870000.000089172274 262864330.290629833937 1 60369.364462081 2024-02-29T08:44:49.523837+00:00 19994330.290331345052 27870000.000069811940 262864330.290397435427 1 60369.364473696 2024-02-29T08:44:50.527345+00:00 19994330.290261004120 27869999.999820359051 262864330.290077656507 1 60369.364485182 2024-02-29T08:44:51.519745+00:00 19994330.290103252977 27869999.999992724508 262864330.290092289448 1 60369.364496798 2024-02-29T08:44:52.523353+00:00 19994330.290308058262 27869999.999993927777 262864330.290298283100 1 60369.364508351 2024-02-29T08:44:53.521550+00:00 19994330.290204882622 27870000.000030416995 262864330.290231615305 1 60369.364519930 2024-02-29T08:44:54.521901+00:00 19994330.290335897356 27870000.000044099987 262864330.290376305580 1 60369.364531520 2024-02-29T08:44:55.523325+00:00 19994330.290361091495 27870000.000012442470 262864330.290369868279 1 60369.364543086 2024-02-29T08:44:56.522600+00:00 19994330.290305122733 27869999.999968241900 262864330.290269672871 1 60369.364554636 2024-02-29T08:44:57.520582+00:00 19994330.290226243436 27870000.000056363642 262864330.290278911591 1 60369.364566210 2024-02-29T08:44:58.520512+00:00 19994330.290019374341 27869999.999996487051 262864330.290012151003 1 60369.364577797 2024-02-29T08:44:59.521692+00:00 19994330.290456991643 27869999.999976806343 262864330.290430098772 1 60369.364589388 2024-02-29T08:45:00.523079+00:00 19994330.290378816426 27870000.000082779676 262864330.290457904339 1 60369.364600921 2024-02-29T08:45:01.519547+00:00 19994330.290010336787 27869999.999899879098 262864330.289906501770 1 60369.364612746 2024-02-29T08:45:02.541252+00:00 19994330.290416669101 27870000.000091988593 262864330.290504962206 1 60369.364624341 2024-02-29T08:45:03.543060+00:00 19994330.290230799466 27869999.999965976924 262864330.290193080902 1 60369.364635753 2024-02-29T08:45:04.529101+00:00 19994330.290234554559 27869999.999853961170 262864330.290084838867 1 60369.364647360 2024-02-29T08:45:05.531900+00:00 19994330.290102135390 27869999.999932475388 262864330.290030896664 1 60369.364658904 2024-02-29T08:45:06.529340+00:00 19994330.290149606764 27869999.999905943871 262864330.290051847696 1 60369.364670446 2024-02-29T08:45:07.526545+00:00 19994330.290337428451 27870000.000099413097 262864330.290433168411 1 60369.364682147 2024-02-29T08:45:08.537543+00:00 19994330.290176145732 27869999.999995619059 262864330.290168076754 1 60369.364693593 2024-02-29T08:45:09.526442+00:00 19994330.290515672415 27870000.000006813556 262864330.290518790483 1 60369.364705201 2024-02-29T08:45:10.529412+00:00 19994330.290233232081 27870000.000024035573 262864330.290253549814 1 60369.364716790 2024-02-29T08:45:11.530611+00:00 19994330.290196780115 27869999.999950211495 262864330.290143281221 1 60369.364728264 2024-02-29T08:45:12.521964+00:00 19994330.290346134454 27870000.000005494803 262864330.290347933769 1 60369.364739914 2024-02-29T08:45:13.528594+00:00 19994330.289937019348 27869999.999920442700 262864330.289853751659 1 60369.364751469 2024-02-29T08:45:14.526934+00:00 19994330.290391542017 27869999.999950908124 262864330.290338754654 1 60369.364763010 2024-02-29T08:45:15.524060+00:00 19994330.290248308331 27869999.999916676432 262864330.290161281824 1 60369.364774553 2024-02-29T08:45:16.521404+00:00 19994330.290244285017 27870000.000014789402 262864330.290255367756 1 60369.364786224 2024-02-29T08:45:17.529689+00:00 19994330.290151476860 27870000.000058434904 262864330.290206223726 1 60369.364797710 2024-02-29T08:45:18.522158+00:00 19994330.290364708751 27869999.999955978245 262864330.290316998959 1 60369.364809273 2024-02-29T08:45:19.521187+00:00 19994330.290348317474 27869999.999831605703 262864330.290176242590 1 60369.364820863 2024-02-29T08:45:20.522583+00:00 19994330.290210843086 27870000.000078845769 262864330.290286004543 1 60369.364832499 2024-02-29T08:45:21.527898+00:00 19994330.290259569883 27870000.000087384135 262864330.290343254805 1 60369.364844019 2024-02-29T08:45:22.523254+00:00 19994330.290194779634 27870000.000017423183 262864330.290208518505 1 60369.364855608 2024-02-29T08:45:23.524503+00:00 19994330.290263377130 27869999.999915700406 262864330.290175378323 1 60369.364867218 2024-02-29T08:45:24.527627+00:00 19994330.290131010115 27869999.999944470823 262864330.290071785450 1 60369.364878810 2024-02-29T08:45:25.529206+00:00 19994330.290223315358 27869999.999982669950 262864330.290202260017 1 60369.364890338 2024-02-29T08:45:26.525201+00:00 19994330.289952777326 27869999.999971620739 262864330.289920717478 1 60369.364901877 2024-02-29T08:45:27.522186+00:00 19994330.290339782834 27869999.999941322953 262864330.290277421474 1 60369.364913506 2024-02-29T08:45:28.526957+00:00 19994330.290300808847 27870000.000055260956 262864330.290352374315 1 60369.364925015 2024-02-29T08:45:29.521279+00:00 19994330.290259689093 27870000.000000871718 262864330.290256857872 1 60369.364936614 2024-02-29T08:45:30.523483+00:00 19994330.290504895151 27870000.000011950731 262864330.290513157845 1 60369.364948221 2024-02-29T08:45:31.526247+00:00 19994330.290041550994 27870000.000023044646 262864330.290060877800 1 60369.364959782 2024-02-29T08:45:32.525214+00:00 19994330.290465485305 27870000.000078715384 262864330.290540486574 1 60369.364971364 2024-02-29T08:45:33.525832+00:00 19994330.290240116417 27870000.000023495406 262864330.290259897709 1 60369.364982889 2024-02-29T08:45:34.521560+00:00 19994330.290223449469 27869999.999948438257 262864330.290168195963 1 60369.364994460 2024-02-29T08:45:35.521370+00:00 19994330.290304172784 27870000.000045917928 262864330.290346413851 1 60369.365006024 2024-02-29T08:45:36.520493+00:00 19994330.290246203542 27869999.999951701611 262864330.290194213390 1 60369.365017636 2024-02-29T08:45:37.523762+00:00 19994330.290401864797 27870000.000001624227 262864330.290399789810 1 60369.365029157 2024-02-29T08:45:38.519193+00:00 19994330.290092188865 27869999.999902546406 262864330.289991050959 1 60369.365040753 2024-02-29T08:45:39.521020+00:00 19994330.290374018252 27870000.000033412129 262864330.290403723717 1 60369.365052320 2024-02-29T08:45:40.520415+00:00 19994330.290294881910 27869999.999960087240 262864330.290251284838 1 60369.365063916 2024-02-29T08:45:41.522373+00:00 19994330.290143065155 27870000.000071685761 262864330.290211051702 1 60369.365075479 2024-02-29T08:45:42.521355+00:00 19994330.290356919169 27870000.000012498349 262864330.290365695953 1 60369.365087098 2024-02-29T08:45:43.525220+00:00 19994330.290186442435 27869999.999941550195 262864330.290124297142 1 60369.365098657 2024-02-29T08:45:44.523918+00:00 19994330.290435425937 27870000.000063065439 262864330.290494799614 1 60369.365110204 2024-02-29T08:45:45.521586+00:00 19994330.290353868157 27869999.999947212636 262864330.290297389030 1 60369.365121840 2024-02-29T08:45:46.526918+00:00 19994330.290234532207 27870000.000037509948 262864330.290268361568 1 60369.365133351 2024-02-29T08:45:47.521487+00:00 19994330.290235091001 27870000.000033777207 262864330.290265172720 1 60369.365144938 2024-02-29T08:45:48.522610+00:00 19994330.290332078934 27869999.999996908009 262864330.290325284004 1 60369.365156499 2024-02-29T08:45:49.521501+00:00 19994330.290299728513 27869999.999984033406 262864330.290280044079 1 60369.365168096 2024-02-29T08:45:50.523548+00:00 19994330.290128484368 27869999.999986778945 262864330.290111541748 1 60369.365179638 2024-02-29T08:45:51.520759+00:00 19994330.290269620717 27869999.999981615692 262864330.290247529745 1 60369.365191260 2024-02-29T08:45:52.524886+00:00 19994330.290478467941 27870000.000056594610 262864330.290531367064 1 60369.365202820 2024-02-29T08:45:53.523647+00:00 19994330.290210466832 27869999.999987114221 262864330.290193885565 1 60369.365214360 2024-02-29T08:45:54.520713+00:00 19994330.290226954967 27869999.999972619116 262864330.290195882320 1 60369.365225929 2024-02-29T08:45:55.520264+00:00 19994330.290161669254 27869999.999969761819 262864330.290127724409 1 60369.365237500 2024-02-29T08:45:56.520005+00:00 19994330.290400531143 27870000.000051066279 262864330.290447920561 1 60369.365249080 2024-02-29T08:45:57.520479+00:00 19994330.290129136294 27870000.000087849796 262864330.290213286877 1 60369.365260656 2024-02-29T08:45:58.520623+00:00 19994330.290167920291 27870000.000042147934 262864330.290206372738 1 60369.365272225 2024-02-29T08:45:59.520271+00:00 19994330.290183503181 27869999.999994073063 262864330.290173888206 1 60369.365283798 2024-02-29T08:46:00.520192+00:00 19994330.290236029774 27869999.999965835363 262864330.290198177099 1 60369.365295617 2024-02-29T08:46:01.541343+00:00 19994330.290200006217 27870000.000032138079 262864330.290228426456 1 60369.365307089 2024-02-29T08:46:02.532516+00:00 19994330.290086798370 27869999.999797862023 262864330.289880961180 1 60369.365318656 2024-02-29T08:46:03.531917+00:00 19994330.290359448642 27870000.000002335757 262864330.290358066559 1 60369.365330145 2024-02-29T08:46:04.524492+00:00 19994330.290238678455 27870000.000051349401 262864330.290286332369 1 60369.365341693 2024-02-29T08:46:05.522273+00:00 19994330.290136095136 27870000.000107664615 262864330.290240079165 1 60369.365353353 2024-02-29T08:46:06.529726+00:00 19994330.290220320225 27870000.000029712915 262864330.290246337652 1 60369.365364874 2024-02-29T08:46:07.525106+00:00 19994330.290305413306 27869999.999975170940 262864330.290276885033 1 60369.365376558 2024-02-29T08:46:08.534607+00:00 19994330.290318462998 27870000.000034984201 262864330.290349751711 1 60369.365388033 2024-02-29T08:46:09.526041+00:00 19994330.290231514722 27869999.999911908060 262864330.290139734745 1 60369.365399806 2024-02-29T08:46:10.543227+00:00 19994330.290209844708 27870000.000019557774 262864330.290225684643 1 60369.365411324 2024-02-29T08:46:11.538455+00:00 19994330.290470719337 27870000.000029925257 262864330.290496945381 1 60369.365422855 2024-02-29T08:46:12.534656+00:00 19994330.290046304464 27870000.000052660704 262864330.290095269680 1 60369.365434468 2024-02-29T08:46:13.538047+00:00 19994330.290082607418 27869999.999992147088 262864330.290071040392 1 60369.365445912 2024-02-29T08:46:14.526764+00:00 19994330.290466528386 27869999.999952267855 262864330.290415078402 1 60369.365457524 2024-02-29T08:46:15.530093+00:00 19994330.290141142905 27869999.999972406775 262864330.290109843016 1 60369.365469065 2024-02-29T08:46:16.527253+00:00 19994330.290219809860 27869999.999935794622 262864330.290151923895 1 60369.365480643 2024-02-29T08:46:17.527517+00:00 19994330.290215842426 27869999.999990582466 262864330.290202736855 1 60369.365492258 2024-02-29T08:46:18.531091+00:00 19994330.290023043752 27870000.000001367182 262864330.290020704269 1 60369.365503937 2024-02-29T08:46:19.540162+00:00 19994330.290286656469 27870000.000044845045 262864330.290327817202 1 60369.365515305 2024-02-29T08:46:20.522333+00:00 19994330.290344912559 27870000.000032406300 262864330.290373623371 1 60369.365526878 2024-02-29T08:46:21.522287+00:00 19994330.290065679699 27869999.999988365918 262864330.290050357580 1 60369.365538480 2024-02-29T08:46:22.524642+00:00 19994330.290081214160 27870000.000009506941 262864330.290087014437 1 60369.365550182 2024-02-29T08:46:23.535726+00:00 19994330.290240045637 27869999.999977368861 262864330.290213733912 1 60369.365561736 2024-02-29T08:46:24.533950+00:00 19994330.290345221758 27869999.999926850200 262864330.290268391371 1 60369.365573256 2024-02-29T08:46:25.529293+00:00 19994330.290294438601 27869999.999950572848 262864330.290241330862 1 60369.365584747 2024-02-29T08:46:26.522150+00:00 19994330.290167082101 27870000.000036280602 262864330.290199667215 1 60369.365596402 2024-02-29T08:46:27.529172+00:00 19994330.290346622467 27869999.999921564013 262864330.290264487267 1 60369.365608042 2024-02-29T08:46:28.534809+00:00 19994330.290325459093 27870000.000041715801 262864330.290363490582 1 60369.365619475 2024-02-29T08:46:29.522644+00:00 19994330.290187940001 27869999.999904453754 262864330.290088713169 1 60369.365631061 2024-02-29T08:46:30.523691+00:00 19994330.290498517454 27869999.999984890223 262864330.290479719639 1 60369.365642617 2024-02-29T08:46:31.522099+00:00 19994330.290228232741 27870000.000128954649 262864330.290353477001 1 60369.365654293 2024-02-29T08:46:32.530893+00:00 19994330.290218058974 27870000.000014763325 262864330.290229111910 1 60369.365665838 2024-02-29T08:46:33.528393+00:00 19994330.290165964514 27869999.999972913414 262864330.290135174990 1 60369.365677385 2024-02-29T08:46:34.526075+00:00 19994330.290326837450 27870000.000009484589 262864330.290332615376 1 60369.365688953 2024-02-29T08:46:35.525541+00:00 19994330.290209393948 27870000.000066965818 262864330.290272653103 1 60369.365700508 2024-02-29T08:46:36.523944+00:00 19994330.290190093219 27870000.000046137720 262864330.290232539177 1 60369.365712052 2024-02-29T08:46:37.521330+00:00 19994330.290313553065 27870000.000079501420 262864330.290389358997 1 60369.365723695 2024-02-29T08:46:38.527239+00:00 19994330.290369931608 27870000.000024560839 262864330.290390789509 1 60369.365735224 2024-02-29T08:46:39.523335+00:00 19994330.290141120553 27869999.999960225075 262864330.290097653866 1 60369.365746878 2024-02-29T08:46:40.530282+00:00 19994330.290068462491 27869999.999980743974 262864330.290045499802 1 60369.365758446 2024-02-29T08:46:41.529708+00:00 19994330.290295008570 27869999.999878942966 262864330.290170252323 1 60369.365770023 2024-02-29T08:46:42.529984+00:00 19994330.290151130408 27869999.999924473464 262864330.290071904659 1 60369.365781570 2024-02-29T08:46:43.527631+00:00 19994330.290260005742 27869999.999970152974 262864330.290226459503 1 60369.365793098 2024-02-29T08:46:44.523687+00:00 19994330.290537934750 27870000.000023566186 262864330.290557801723 1 60369.365804670 2024-02-29T08:46:45.523466+00:00 19994330.290268685669 27869999.999990522861 262864330.290255516768 1 60369.365816285 2024-02-29T08:46:46.527037+00:00 19994330.290293358266 27870000.000004556030 262864330.290294229984 1 60369.365827844 2024-02-29T08:46:47.525659+00:00 19994330.290275372565 27870000.000078849494 262864330.290350526571 1 60369.365839359 2024-02-29T08:46:48.520600+00:00 19994330.290353223681 27870000.000095024705 262864330.290444552898 1 60369.365850998 2024-02-29T08:46:49.526211+00:00 19994330.290062680840 27869999.999994013458 262864330.290053009987 1 60369.365862505 2024-02-29T08:46:50.520448+00:00 19994330.290349271148 27870000.000049982220 262864330.290395557880 1 60369.365874153 2024-02-29T08:46:51.526766+00:00 19994330.290232818574 27869999.999926347286 262864330.290155470371 1 60369.365885646 2024-02-29T08:46:52.519829+00:00 19994330.290514614433 27870000.000041056424 262864330.290551990271 1 60369.365897241 2024-02-29T08:46:53.521584+00:00 19994330.290037386119 27869999.999954383820 262864330.289988070726 1 60369.365908803 2024-02-29T08:46:54.520580+00:00 19994330.290182251483 27869999.999986965209 262864330.290165543556 1 60369.365920410 2024-02-29T08:46:55.523389+00:00 19994330.290024179965 27869999.999969806522 262864330.289990305901 1 60369.365931996 2024-02-29T08:46:56.524455+00:00 19994330.290329579264 27870000.000048603863 262864330.290374487638 1 60369.365943524 2024-02-29T08:46:57.520448+00:00 19994330.290105711669 27870000.000020790845 262864330.290122807026 1 60369.365955101 2024-02-29T08:46:58.520752+00:00 19994330.290393847972 27870000.000136826187 262864330.290526986122 1 60369.365966688 2024-02-29T08:46:59.521870+00:00 19994330.290593743324 27870000.000093758106 262864330.290683805943 1 60369.365978284 2024-02-29T08:47:00.523773+00:00 19994330.290212430060 27869999.999937042594 262864330.290145784616 1 60369.365990154 2024-02-29T08:47:01.549363+00:00 19994330.290240414441 27869999.999955121428 262864330.290191829205 1 60369.366001497 2024-02-29T08:47:02.529290+00:00 19994330.290519036353 27870000.000097814947 262864330.290613144636 1 60369.366012985 2024-02-29T08:47:03.521899+00:00 19994330.290091101080 27869999.999976601452 262864330.290064007044 1 60369.366024584 2024-02-29T08:47:04.524061+00:00 19994330.290222708136 27869999.999880190939 262864330.290099203587 1 60369.366036197 2024-02-29T08:47:05.527395+00:00 19994330.290323752910 27869999.999856963754 262864330.290177017450 1 60369.366047717 2024-02-29T08:47:06.522718+00:00 19994330.290188632905 27869999.999973356724 262864330.290158301592 1 60369.366059328 2024-02-29T08:47:07.525933+00:00 19994330.290108926594 27869999.999888911843 262864330.289994120598 1 60369.366070863 2024-02-29T08:47:08.522549+00:00 19994330.290367245674 27869999.999936614186 262864330.290300160646 1 60369.366082480 2024-02-29T08:47:09.526283+00:00 19994330.290221709758 27870000.000063568354 262864330.290281593800 1 60369.366094044 2024-02-29T08:47:10.525416+00:00 19994330.290378063917 27870000.000002630055 262864330.290376991034 1 60369.366105645 2024-02-29T08:47:11.527770+00:00 19994330.290348526090 27869999.999997973442 262864330.290342807770 1 60369.366117164 2024-02-29T08:47:12.522931+00:00 19994330.290216635913 27869999.999914955348 262864330.290127873421 1 60369.366128738 2024-02-29T08:47:13.522967+00:00 19994330.290225822479 27870000.000049296767 262864330.290271431208 1 60369.366140312 2024-02-29T08:47:14.522954+00:00 19994330.290143005550 27870000.000072684139 262864330.290212005377 1 60369.366151884 2024-02-29T08:47:15.522746+00:00 19994330.290325548500 27869999.999991782010 262864330.290313631296 1 60369.366163452 2024-02-29T08:47:16.522222+00:00 19994330.290238931775 27870000.000044375658 262864330.290279626846 1 60369.366174995 2024-02-29T08:47:17.519563+00:00 19994330.290566757321 27870000.000060115010 262864330.290623188019 1 60369.366186606 2024-02-29T08:47:18.522742+00:00 19994330.290043801069 27870000.000030580908 262864330.290070682764 1 60369.366198158 2024-02-29T08:47:19.520885+00:00 19994330.290308702737 27870000.000028688461 262864330.290333718061 1 60369.366209728 2024-02-29T08:47:20.520469+00:00 19994330.290112543851 27870000.000023901463 262864330.290132761002 1 60369.366221312 2024-02-29T08:47:21.521361+00:00 19994330.290424484760 27869999.999983295798 262864330.290404111147 1 60369.366232882 2024-02-29T08:47:22.521021+00:00 19994330.290403719991 27870000.000077515841 262864330.290477544069 1 60369.366244446 2024-02-29T08:47:23.520185+00:00 19994330.290223121643 27869999.999933816493 262864330.290153235197 1 60369.366256023 2024-02-29T08:47:24.520382+00:00 19994330.290208514780 27869999.999901112169 262864330.290105938911 1 60369.366267587 2024-02-29T08:47:25.519533+00:00 19994330.290180601180 27869999.999902397394 262864330.290079295635 1 60369.366279181 2024-02-29T08:47:26.521261+00:00 19994330.290293496102 27870000.000068314373 262864330.290358096361 1 60369.366290743 2024-02-29T08:47:27.520253+00:00 19994330.290018796921 27870000.000060986727 262864330.290076076984 1 60369.366302323 2024-02-29T08:47:28.520703+00:00 19994330.290194019675 27870000.000025730580 262864330.290216028690 1 60369.366313898 2024-02-29T08:47:29.520753+00:00 19994330.290335126221 27869999.999999705702 262864330.290331125259 1 60369.366325476 2024-02-29T08:47:30.521127+00:00 19994330.290362916887 27869999.999942932278 262864330.290302157402 1 60369.366337056 2024-02-29T08:47:31.521639+00:00 19994330.290007211268 27870000.000054836273 262864330.290058344603 1 60369.366348645 2024-02-29T08:47:32.522953+00:00 19994330.290374923497 27869999.999989144504 262864330.290360391140 1 60369.366360224 2024-02-29T08:47:33.523346+00:00 19994330.290348391980 27869999.999947000295 262864330.290291696787 1 60369.366371789 2024-02-29T08:47:34.522537+00:00 19994330.290104195476 27869999.999951221049 262864330.290051698685 1 60369.366383344 2024-02-29T08:47:35.520969+00:00 19994330.290366455913 27869999.999976720661 262864330.290339469910 1 60369.366394926 2024-02-29T08:47:36.521595+00:00 19994330.290301732719 27870000.000041238964 262864330.290339291096 1 60369.366406493 2024-02-29T08:47:37.520995+00:00 19994330.290484223515 27869999.999979000539 262864330.290459513664 1 60369.366418065 2024-02-29T08:47:38.520821+00:00 19994330.290152855217 27870000.000039476901 262864330.290188640356 1 60369.366429666 2024-02-29T08:47:39.523150+00:00 19994330.290277950466 27869999.999948717654 262864330.290222972631 1 60369.366441291 2024-02-29T08:47:40.527548+00:00 19994330.290298532695 27869999.999969959259 262864330.290264785290 1 60369.366452804 2024-02-29T08:47:41.522254+00:00 19994330.290128525347 27870000.000027414411 262864330.290152251720 1 60369.366464379 2024-02-29T08:47:42.522319+00:00 19994330.290617659688 27870000.000004995614 262864330.290618956089 1 60369.366475976 2024-02-29T08:47:43.524336+00:00 19994330.290269546211 27870000.000009685755 262864330.290275543928 1 60369.366487498 2024-02-29T08:47:44.519838+00:00 19994330.290243159980 27870000.000047493726 262864330.290286958218 1 60369.366499098 2024-02-29T08:47:45.522018+00:00 19994330.290007643402 27869999.999966345727 262864330.289970308542 1 60369.366510645 2024-02-29T08:47:46.519680+00:00 19994330.290333352983 27869999.999973669648 262864330.290303319693 1 60369.366522236 2024-02-29T08:47:47.521207+00:00 19994330.290207959712 27869999.999969039112 262864330.290173292160 1 60369.366533791 2024-02-29T08:47:48.519542+00:00 19994330.290345069021 27870000.000025846064 262864330.290367215872 1 60369.366545364 2024-02-29T08:47:49.519463+00:00 19994330.290074441582 27869999.999937389046 262864330.290008127689 1 60369.366556951 2024-02-29T08:47:50.520535+00:00 19994330.290284100920 27870000.000008530915 262864330.290288925171 1 60369.366568518 2024-02-29T08:47:51.519987+00:00 19994330.290427856147 27870000.000005725771 262864330.290429890156 1 60369.366580109 2024-02-29T08:47:52.521435+00:00 19994330.290122415870 27869999.999904345721 262864330.290023058653 1 60369.366591671 2024-02-29T08:47:53.520365+00:00 19994330.290448624641 27869999.999959081411 262864330.290404021740 1 60369.366603240 2024-02-29T08:47:54.519949+00:00 19994330.290173318237 27870000.000112339854 262864330.290281981230 1 60369.366614810 2024-02-29T08:47:55.519625+00:00 19994330.290238380432 27870000.000068083405 262864330.290302753448 1 60369.366626415 2024-02-29T08:47:56.522263+00:00 19994330.290214177221 27869999.999946568161 262864330.290157049894 1 60369.366637974 2024-02-29T08:47:57.520945+00:00 19994330.290450498462 27869999.999872721732 262864330.290319502354 1 60369.366649532 2024-02-29T08:47:58.519566+00:00 19994330.290213368833 27870000.000030659139 262864330.290240347385 1 60369.366661117 2024-02-29T08:47:59.520555+00:00 19994330.290280245245 27870000.000079885125 262864330.290356427431 1 60369.366672714 2024-02-29T08:48:00.522459+00:00 19994330.290457330644 27869999.999932982028 262864330.290386617184 1 60369.366684328 2024-02-29T08:48:01.525919+00:00 19994330.290230091661 27869999.999954223633 262864330.290180623531 1 60369.366696014 2024-02-29T08:48:02.535605+00:00 19994330.290273688734 27870000.000101320446 262864330.290371328592 1 60369.366707465 2024-02-29T08:48:03.524982+00:00 19994330.290021546185 27869999.999956749380 262864330.289974600077 1 60369.366719070 2024-02-29T08:48:04.527678+00:00 19994330.290428277105 27869999.999995414168 262864330.290419995785 1 60369.366730596 2024-02-29T08:48:05.523517+00:00 19994330.290111131966 27869999.999997280538 262864330.290104717016 1 60369.366742220 2024-02-29T08:48:06.527815+00:00 19994330.290223360062 27870000.000085335225 262864330.290304988623 1 60369.366753808 2024-02-29T08:48:07.529048+00:00 19994330.290384806693 27869999.999969474971 262864330.290350586176 1 60369.366765354 2024-02-29T08:48:08.526605+00:00 19994330.290372882038 27869999.999985501170 262864330.290354698896 1 60369.366776973 2024-02-29T08:48:09.530446+00:00 19994330.290394224226 27869999.999998137355 262864330.290388673544 1 60369.366788505 2024-02-29T08:48:10.526851+00:00 19994330.290185615420 27870000.000043001026 262864330.290224909782 1 60369.366800035 2024-02-29T08:48:11.523038+00:00 19994330.290466830134 27870000.000032525510 262864330.290495634079 1 60369.366811639 2024-02-29T08:48:12.525619+00:00 19994330.290340755135 27870000.000005900860 262864330.290342956781 1 60369.366823192 2024-02-29T08:48:13.523815+00:00 19994330.290541477501 27870000.000040344894 262864330.290578126907 1 60369.366834917 2024-02-29T08:48:14.536802+00:00 19994330.290399514139 27870000.000064894557 262864330.290460735559 1 60369.366846326 2024-02-29T08:48:15.522590+00:00 19994330.290050081909 27870000.000084970146 262864330.290131360292 1 60369.366857909 2024-02-29T08:48:16.523327+00:00 19994330.290217444301 27870000.000067654997 262864330.290281414986 1 60369.366869504 2024-02-29T08:48:17.525132+00:00 19994330.290271949023 27870000.000031623989 262864330.290299862623 1 60369.366881026 2024-02-29T08:48:18.520678+00:00 19994330.290293931961 27869999.999976076186 262864330.290266305208 1 60369.366892642 2024-02-29T08:48:19.524303+00:00 19994330.290348630399 27869999.999889895320 262864330.290234833956 1 60369.366904198 2024-02-29T08:48:20.522732+00:00 19994330.289950340986 27869999.999984778464 262864330.289931416512 1 60369.366915837 2024-02-29T08:48:21.528349+00:00 19994330.290481965989 27869999.999987687916 262864330.290465950966 1 60369.366927374 2024-02-29T08:48:22.525131+00:00 19994330.290263891220 27869999.999966323376 262864330.290226519108 1 60369.366938893 2024-02-29T08:48:23.520350+00:00 19994330.290077958256 27870000.000084083527 262864330.290158331394 1 60369.366950511 2024-02-29T08:48:24.524132+00:00 19994330.290343854576 27870000.000040985644 262864330.290381133556 1 60369.366962129 2024-02-29T08:48:25.527935+00:00 19994330.290386326611 27870000.000035244972 262864330.290417879820 1 60369.366973624 2024-02-29T08:48:26.521128+00:00 19994330.290192700922 27870000.000021211803 262864330.290210217237 1 60369.366985259 2024-02-29T08:48:27.526395+00:00 19994330.290639173239 27870000.000023957342 262864330.290659427643 1 60369.366996816 2024-02-29T08:48:28.524908+00:00 19994330.290404837579 27870000.000042643398 262864330.290443778038 1 60369.367008362 2024-02-29T08:48:29.522511+00:00 19994330.290164075792 27870000.000024594367 262864330.290184974670 1 60369.367019927 2024-02-29T08:48:30.521714+00:00 19994330.290263745934 27869999.999985918403 262864330.290245980024 1 60369.367031587 2024-02-29T08:48:31.529105+00:00 19994330.290158256888 27869999.999894149601 262864330.290048718452 1 60369.367043152 2024-02-29T08:48:32.528378+00:00 19994330.290381025523 27869999.999935623258 262864330.290312945843 1 60369.367054646 2024-02-29T08:48:33.521395+00:00 19994330.290190842003 27870000.000022441149 262864330.290209591389 1 60369.367066227 2024-02-29T08:48:34.522031+00:00 19994330.290328562260 27869999.999985661358 262864330.290310531855 1 60369.367077820 2024-02-29T08:48:35.523678+00:00 19994330.290457103401 27870000.000069301575 262864330.290522694588 1 60369.367089467 2024-02-29T08:48:36.529964+00:00 19994330.290280994028 27870000.000022560358 262864330.290299862623 1 60369.367101259 2024-02-29T08:48:37.548733+00:00 19994330.290102243423 27870000.000038344413 262864330.290136903524 1 60369.367112543 2024-02-29T08:48:38.523733+00:00 19994330.290383063257 27870000.000038772821 262864330.290418148041 1 60369.367124122 2024-02-29T08:48:39.524099+00:00 19994330.290332924575 27869999.999999187887 262864330.290328413248 1 60369.367135713 2024-02-29T08:48:40.525621+00:00 19994330.290401875973 27869999.999960541725 262864330.290358722210 1 60369.367147258 2024-02-29T08:48:41.523058+00:00 19994330.290269535035 27870000.000051811337 262864330.290317624807 1 60369.367158846 2024-02-29T08:48:42.524294+00:00 19994330.290245022625 27870000.000030927360 262864330.290272265673 1 60369.367170382 2024-02-29T08:48:43.521054+00:00 19994330.290267936885 27869999.999936271459 262864330.290200531483 1 60369.367181969 2024-02-29T08:48:44.522103+00:00 19994330.290150988847 27870000.000021029264 262864330.290168344975 1 60369.367193532 2024-02-29T08:48:45.521135+00:00 19994330.290357813239 27869999.999951358885 262864330.290305495262 1 60369.367205139 2024-02-29T08:48:46.524002+00:00 19994330.290381550789 27870000.000016286969 262864330.290394127369 1 60369.367216690 2024-02-29T08:48:47.522003+00:00 19994330.290370076895 27869999.999983001500 262864330.290349394083 1 60369.367228264 2024-02-29T08:48:48.522048+00:00 19994330.290248598903 27869999.999944631010 262864330.290189534426 1 60369.367239820 2024-02-29T08:48:49.520458+00:00 19994330.290227696300 27869999.999947424978 262864330.290171444416 1 60369.367251452 2024-02-29T08:48:50.525405+00:00 19994330.290202859789 27869999.999958984554 262864330.290158152580 1 60369.367262987 2024-02-29T08:48:51.522074+00:00 19994330.290422268212 27870000.000032030046 262864330.290450602770 1 60369.367274519 2024-02-29T08:48:52.518410+00:00 19994330.290195267648 27869999.999917659909 262864330.290109217167 1 60369.367286111 2024-02-29T08:48:53.519959+00:00 19994330.290108952671 27869999.999989271164 262864330.290094524622 1 60369.367297686 2024-02-29T08:48:54.520029+00:00 19994330.290479898453 27869999.999944925308 262864330.290421128273 1 60369.367309258 2024-02-29T08:48:55.519918+00:00 19994330.290198136121 27869999.999989233911 262864330.290183693171 1 60369.367320860 2024-02-29T08:48:56.522285+00:00 19994330.290448810905 27870000.000026084483 262864330.290471196175 1 60369.367332432 2024-02-29T08:48:57.522155+00:00 19994330.290094021708 27870000.000107072294 262864330.290197402239 1 60369.367344003 2024-02-29T08:48:58.521892+00:00 19994330.290412630886 27870000.000073805451 262864330.290482729673 1 60369.367355570 2024-02-29T08:48:59.521227+00:00 19994330.290404256433 27870000.000007677823 262864330.290408253670 1 60369.367367136 2024-02-29T08:49:00.520582+00:00 19994330.290110647678 27869999.999986141920 262864330.290093094110 1 60369.367378723 2024-02-29T08:49:01.521665+00:00 19994330.290289781988 27870000.000070828944 262864330.290356934071 1 60369.367390329 2024-02-29T08:49:02.524459+00:00 19994330.290431864560 27869999.999973874539 262864330.290402024984 1 60369.367401906 2024-02-29T08:49:03.524675+00:00 19994330.289982460439 27869999.999948352575 262864330.289927124977 1 60369.367413465 2024-02-29T08:49:04.523381+00:00 19994330.290182802826 27870000.000008020550 262864330.290187120438 1 60369.367425052 2024-02-29T08:49:05.524553+00:00 19994330.290523864329 27869999.999970577657 262864330.290490746498 1 60369.367436633 2024-02-29T08:49:06.525055+00:00 19994330.290348406881 27869999.999993603677 262864330.290338307619 1 60369.367448194 2024-02-29T08:49:07.523935+00:00 19994330.290391627699 27869999.999993748963 262864330.290381669998 1 60369.367459774 2024-02-29T08:49:08.524512+00:00 19994330.290188521147 27870000.000066544861 262864330.290251374245 1 60369.367471305 2024-02-29T08:49:09.520768+00:00 19994330.290386140347 27870000.000012718141 262864330.290395170450 1 60369.367482879 2024-02-29T08:49:10.520752+00:00 19994330.290170505643 27870000.000086139888 262864330.290252923965 1 60369.367494474 2024-02-29T08:49:11.522544+00:00 19994330.290169261396 27869999.999979253858 262864330.290144830942 1 60369.367506057 2024-02-29T08:49:12.523272+00:00 19994330.290435481817 27869999.999966207892 262864330.290398001671 1 60369.367517589 2024-02-29T08:49:13.519703+00:00 19994330.290255617350 27869999.999998744577 262864330.290250658989 1 60369.367529175 2024-02-29T08:49:14.520755+00:00 19994330.290432509035 27869999.999983079731 262864330.290411889553 1 60369.367540757 2024-02-29T08:49:15.521434+00:00 19994330.290290798992 27869999.999987967312 262864330.290275067091 1 60369.367552341 2024-02-29T08:49:16.522244+00:00 19994330.290214378387 27870000.000023860484 262864330.290234565735 1 60369.367563937 2024-02-29T08:49:17.524170+00:00 19994330.290391571820 27870000.000056978315 262864330.290444850922 1 60369.367575464 2024-02-29T08:49:18.520112+00:00 19994330.290203526616 27869999.999965798110 262864330.290165603161 1 60369.367587045 2024-02-29T08:49:19.520699+00:00 19994330.290544692427 27870000.000021673739 262864330.290562659502 1 60369.367598603 2024-02-29T08:49:20.519349+00:00 19994330.290186036378 27870000.000119220465 262864330.290301561356 1 60369.367610171 2024-02-29T08:49:21.518797+00:00 19994330.290454313159 27870000.000011168420 262864330.290461778641 1 60369.367621768 2024-02-29T08:49:22.520725+00:00 19994330.290249213576 27869999.999965842813 262864330.290211379528 1 60369.367633335 2024-02-29T08:49:23.520114+00:00 19994330.290194615722 27869999.999937590212 262864330.290128529072 1 60369.367644924 2024-02-29T08:49:24.521388+00:00 19994330.290120437741 27870000.000037554651 262864330.290154278278 1 60369.367656506 2024-02-29T08:49:25.522117+00:00 19994330.290426306427 27869999.999904725701 262864330.290327340364 1 60369.367668064 2024-02-29T08:49:26.520712+00:00 19994330.290123902261 27869999.999932281673 262864330.290052503347 1 60369.367679638 2024-02-29T08:49:27.520702+00:00 19994330.290442053229 27870000.000024139881 262864330.290462493896 1 60369.367691244 2024-02-29T08:49:28.523508+00:00 19994330.290296111256 27870000.000009872019 262864330.290302276611 1 60369.367702784 2024-02-29T08:49:29.520559+00:00 19994330.289976961911 27870000.000088330358 262864330.290061593056 1 60369.367714335 2024-02-29T08:49:30.518583+00:00 19994330.290395054966 27870000.000000212342 262864330.290391564369 1 60369.367725935 2024-02-29T08:49:31.520813+00:00 19994330.289952512830 27869999.999986227602 262864330.289935052395 1 60369.367737544 2024-02-29T08:49:32.523832+00:00 19994330.290217142552 27870000.000018328428 262864330.290231764317 1 60369.367749149 2024-02-29T08:49:33.526418+00:00 19994330.290170323104 27870000.000092454255 262864330.290259063244 1 60369.367760666 2024-02-29T08:49:34.521506+00:00 19994330.290258165449 27869999.999920099974 262864330.290174573660 1 60369.367772215 2024-02-29T08:49:35.519382+00:00 19994330.290242616087 27870000.000020336360 262864330.290259242058 1 60369.367783803 2024-02-29T08:49:36.520569+00:00 19994330.290257360786 27869999.999978870153 262864330.290232539177 1 60369.367795378 2024-02-29T08:49:37.520647+00:00 19994330.290456224233 27870000.000026665628 262864330.290479212999 1 60369.367806941 2024-02-29T08:49:38.519703+00:00 19994330.290336109698 27870000.000109057873 262864330.290441453457 1 60369.367818506 2024-02-29T08:49:39.518981+00:00 19994330.290111627430 27869999.999932695180 262864330.290040642023 1 60369.367830094 2024-02-29T08:49:40.520141+00:00 19994330.290495846421 27869999.999961085618 262864330.290453225374 1 60369.367841678 2024-02-29T08:49:41.520936+00:00 19994330.290049999952 27869999.999995902181 262864330.290042191744 1 60369.367853238 2024-02-29T08:49:42.519784+00:00 19994330.290363360196 27869999.999989364296 262864330.290349036455 1 60369.367864807 2024-02-29T08:49:43.519296+00:00 19994330.290463443846 27870000.000049591064 262864330.290509343147 1 60369.367876398 2024-02-29T08:49:44.520841+00:00 19994330.290128029883 27869999.999990355223 262864330.290114670992 1 60369.367887971 2024-02-29T08:49:45.520696+00:00 19994330.290304072201 27870000.000007532537 262864330.290307909250 1 60369.367899566 2024-02-29T08:49:46.522484+00:00 19994330.290188454092 27869999.999983709306 262864330.290168464184 1 60369.367911158 2024-02-29T08:49:47.524066+00:00 19994330.290071606636 27869999.999971430749 262864330.290039330721 1 60369.367922697 2024-02-29T08:49:48.521009+00:00 19994330.290369085968 27870000.000007357448 262864330.290372759104 1 60369.367934259 2024-02-29T08:49:49.519933+00:00 19994330.290508285165 27870000.000092085451 262864330.290596663952 1 60369.367945872 2024-02-29T08:49:50.523318+00:00 19994330.290215451270 27870000.000012692064 262864330.290224462748 1 60369.367957414 2024-02-29T08:49:51.520565+00:00 19994330.289984215051 27869999.999926723540 262864330.289907246828 1 60369.367969029 2024-02-29T08:49:52.524083+00:00 19994330.290475983173 27870000.000009126961 262864330.290481418371 1 60369.367980569 2024-02-29T08:49:53.521118+00:00 19994330.290216140449 27870000.000041715801 262864330.290254175663 1 60369.367992165 2024-02-29T08:49:54.523085+00:00 19994330.290144667029 27870000.000039916486 262864330.290180861950 1 60369.368003739 2024-02-29T08:49:55.523072+00:00 19994330.290290813893 27870000.000024028122 262864330.290311127901 1 60369.368015286 2024-02-29T08:49:56.520719+00:00 19994330.290344495326 27869999.999909773469 262864330.290250569582 1 60369.368026853 2024-02-29T08:49:57.520104+00:00 19994330.290113754570 27869999.999985661358 262864330.290095716715 1 60369.368038444 2024-02-29T08:49:58.521556+00:00 19994330.290091536939 27870000.000012826174 262864330.290100663900 1 60369.368050003 2024-02-29T08:49:59.520302+00:00 19994330.290343515575 27869999.999883614480 262864330.290223449469 1 60369.368061611 2024-02-29T08:50:00.523223+00:00 19994330.290195647627 27869999.999902032316 262864330.290093988180 1 60369.368073730 2024-02-29T08:50:01.570243+00:00 19994330.290229804814 27870000.000094749033 262864330.290320843458 1 60369.368084954 2024-02-29T08:50:02.540039+00:00 19994330.290467351675 27870000.000118378550 262864330.290582031012 1 60369.368096441 2024-02-29T08:50:03.532462+00:00 19994330.290288899094 27870000.000034984201 262864330.290320187807 1 60369.368108109 2024-02-29T08:50:04.540563+00:00 19994330.290269687772 27869999.999959062785 262864330.290225028992 1 60369.368119621 2024-02-29T08:50:05.535279+00:00 19994330.290106374770 27870000.000024508685 262864330.290127187967 1 60369.368131116 2024-02-29T08:50:06.528468+00:00 19994330.290313918144 27870000.000026587397 262864330.290336817503 1 60369.368142738 2024-02-29T08:50:07.532559+00:00 19994330.290346454829 27869999.999932751060 262864330.290275514126 1 60369.368154303 2024-02-29T08:50:08.531767+00:00 19994330.290197752416 27870000.000006116927 262864330.290200173855 1 60369.368165786 2024-02-29T08:50:09.523888+00:00 19994330.290142428130 27869999.999856058508 262864330.289994776249 1 60369.368177364 2024-02-29T08:50:10.524269+00:00 19994330.290229167789 27870000.000015206635 262864330.290240675211 1 60369.368188921 2024-02-29T08:50:11.522758+00:00 19994330.290344316512 27869999.999987654388 262864330.290328294039 1 60369.368200601 2024-02-29T08:50:12.531897+00:00 19994330.290244251490 27869999.999992780387 262864330.290233343840 1 60369.368212181 2024-02-29T08:50:13.532424+00:00 19994330.290207888931 27869999.999988514930 262864330.290192723274 1 60369.368223695 2024-02-29T08:50:14.527264+00:00 19994330.290208209306 27870000.000074192882 262864330.290278732777 1 60369.368235311 2024-02-29T08:50:15.530895+00:00 19994330.290395040065 27870000.000038959086 262864330.290430307388 1 60369.368247021 2024-02-29T08:50:16.542596+00:00 19994330.290172044188 27869999.999960947782 262864330.290129303932 1 60369.368258378 2024-02-29T08:50:17.523806+00:00 19994330.290203906596 27869999.999922677875 262864330.290122896433 1 60369.368269956 2024-02-29T08:50:18.524214+00:00 19994330.290657348931 27869999.999872922897 262864330.290526568890 1 60369.368281704 2024-02-29T08:50:19.539250+00:00 19994330.290099669248 27869999.999987412244 262864330.290083408356 1 60369.368293097 2024-02-29T08:50:20.523612+00:00 19994330.290250156075 27869999.999977994710 262864330.290224462748 1 60369.368304756 2024-02-29T08:50:21.530921+00:00 19994330.290200110525 27870000.000057246536 262864330.290253669024 1 60369.368316248 2024-02-29T08:50:22.523852+00:00 19994330.290246073157 27869999.999972760677 262864330.290215134621 1 60369.368328197 2024-02-29T08:50:23.556251+00:00 19994330.290440440178 27870000.000036213547 262864330.290472954512 1 60369.368339391 2024-02-29T08:50:24.523407+00:00 19994330.290112528950 27870000.000040147454 262864330.290148973465 1 60369.368350970 2024-02-29T08:50:25.523771+00:00 19994330.290145665407 27870000.000062439591 262864330.290204405785 1 60369.368362643 2024-02-29T08:50:26.532389+00:00 19994330.290402676910 27870000.000032402575 262864330.290431380272 1 60369.368374217 2024-02-29T08:50:27.532389+00:00 19994330.290311139077 27869999.999979097396 262864330.290286540985 1 60369.368385669 2024-02-29T08:50:28.521811+00:00 19994330.290312569588 27870000.000072874129 262864330.290381729603 1 60369.368397325 2024-02-29T08:50:29.528923+00:00 19994330.290305927396 27869999.999998133630 262864330.290300369263 1 60369.368408831 2024-02-29T08:50:30.523008+00:00 19994330.290271725506 27869999.999915271997 262864330.290183305740 1 60369.368420450 2024-02-29T08:50:31.526834+00:00 19994330.290181733668 27869999.999887775630 262864330.290065795183 1 60369.368431964 2024-02-29T08:50:32.521710+00:00 19994330.290465343744 27869999.999984037131 262864330.290445685387 1 60369.368443615 2024-02-29T08:50:33.528359+00:00 19994330.290006663650 27870000.000010687858 262864330.290013670921 1 60369.368455129 2024-02-29T08:50:34.523108+00:00 19994330.290120024234 27869999.999976012856 262864330.290092349052 1 60369.368466771 2024-02-29T08:50:35.529013+00:00 19994330.290437739342 27870000.000068198889 262864330.290502220392 1 60369.368478277 2024-02-29T08:50:36.523143+00:00 19994330.290087781847 27869999.999942831695 262864330.290026932955 1 60369.368489896 2024-02-29T08:50:37.527058+00:00 19994330.290275663137 27870000.000056874007 262864330.290328830481 1 60369.368501444 2024-02-29T08:50:38.524757+00:00 19994330.290259607136 27869999.999957468361 262864330.290213376284 1 60369.368513023 2024-02-29T08:50:39.525174+00:00 19994330.290237154812 27869999.999977543950 262864330.290210992098 1 60369.368524580 2024-02-29T08:50:40.523751+00:00 19994330.290391054004 27870000.000011112541 262864330.290398478508 1 60369.368536230 2024-02-29T08:50:41.530250+00:00 19994330.290045112371 27869999.999988593161 262864330.290030002594 1 60369.368547751 2024-02-29T08:50:42.525645+00:00 19994330.290320772678 27870000.000049125403 262864330.290366202593 1 60369.368559282 2024-02-29T08:50:43.522004+00:00 19994330.290231350809 27869999.999798994511 262864330.290026634932 1 60369.368570915 2024-02-29T08:50:44.527051+00:00 19994330.290373105556 27870000.000049486756 262864330.290418893099 1 60369.368582439 2024-02-29T08:50:45.522691+00:00 19994330.290219027549 27870000.000108256936 262864330.290323585272 1 60369.368594058 2024-02-29T08:50:46.526600+00:00 19994330.290123019367 27869999.999911397696 262864330.290030717850 1 60369.368605634 2024-02-29T08:50:47.526747+00:00 19994330.290103755891 27869999.999997083098 262864330.290097147226 1 60369.368617143 2024-02-29T08:50:48.521182+00:00 19994330.290350612253 27869999.999994445592 262864330.290341377258 1 60369.368628723 2024-02-29T08:50:49.521672+00:00 19994330.290165748447 27869999.999978248030 262864330.290140300989 1 60369.368640349 2024-02-29T08:50:50.526144+00:00 19994330.290377501398 27869999.999986410141 262864330.290360212326 1 60369.368651864 2024-02-29T08:50:51.521019+00:00 19994330.290279593319 27869999.999979447573 262864330.290255337954 1 60369.368663439 2024-02-29T08:50:52.521112+00:00 19994330.290370196104 27869999.999940648675 262864330.290307134390 1 60369.368675030 2024-02-29T08:50:53.522598+00:00 19994330.290217414498 27869999.999976664782 262864330.290190398693 1 60369.368686597 2024-02-29T08:50:54.522008+00:00 19994330.290281727910 27869999.999999396503 262864330.290277421474 1 60369.368698166 2024-02-29T08:50:55.521544+00:00 19994330.290170419961 27870000.000029426068 262864330.290196150541 1 60369.368709725 2024-02-29T08:50:56.520285+00:00 19994330.290223322809 27870000.000054389238 262864330.290274024010 1 60369.368721329 2024-02-29T08:50:57.522790+00:00 19994330.290258608758 27870000.000040650368 262864330.290295571089 1 60369.368732942 2024-02-29T08:50:58.526219+00:00 19994330.290454197675 27870000.000065978616 262864330.290516495705 1 60369.368744466 2024-02-29T08:50:59.521839+00:00 19994330.289971772581 27870000.000019047409 262864330.289987117052 1 60369.368756020 2024-02-29T08:51:00.520183+00:00 19994330.290414169431 27869999.999997839332 262864330.290408313274 1 60369.368767678 2024-02-29T08:51:01.527338+00:00 19994330.290284067392 27870000.000048529357 262864330.290328890085 1 60369.368779257 2024-02-29T08:51:02.527847+00:00 19994330.290248129517 27869999.999941438437 262864330.290185868740 1 60369.368790830 2024-02-29T08:51:03.527701+00:00 19994330.290169011801 27869999.999990377575 262864330.290155678988 1 60369.368802370 2024-02-29T08:51:04.524748+00:00 19994330.290383387357 27869999.999985828996 262864330.290365517139 1 60369.368813920 2024-02-29T08:51:05.522665+00:00 19994330.290275730193 27870000.000002413988 262864330.290274441242 1 60369.368825580 2024-02-29T08:51:06.530107+00:00 19994330.290230773389 27870000.000012464821 262864330.290239542723 1 60369.368837131 2024-02-29T08:51:07.528137+00:00 19994330.290190052241 27870000.000063873827 262864330.290250211954 1 60369.368848657 2024-02-29T08:51:08.523943+00:00 19994330.290067654103 27870000.000067237765 262864330.290131181479 1 60369.368860210 2024-02-29T08:51:09.522191+00:00 19994330.290358353406 27869999.999989982694 262864330.290344655514 1 60369.368871811 2024-02-29T08:51:10.524505+00:00 19994330.290385525674 27869999.999926593155 262864330.290308415890 1 60369.368883434 2024-02-29T08:51:11.528726+00:00 19994330.290127255023 27870000.000034872442 262864330.290158420801 1 60369.368894909 2024-02-29T08:51:12.520087+00:00 19994330.290248312056 27870000.000057302415 262864330.290301918983 1 60369.368906518 2024-02-29T08:51:13.523139+00:00 19994330.290320321918 27870000.000009708107 262864330.290326356888 1 60369.368918081 2024-02-29T08:51:14.522209+00:00 19994330.290309809148 27869999.999903164804 262864330.290209293365 1 60369.368929684 2024-02-29T08:51:15.524671+00:00 19994330.290419492871 27870000.000035528094 262864330.290451318026 1 60369.368941209 2024-02-29T08:51:16.520456+00:00 19994330.290128320456 27869999.999970801175 262864330.290095418692 1 60369.368952792 2024-02-29T08:51:17.521259+00:00 19994330.290237467736 27870000.000015445054 262864330.290249198675 1 60369.368964426 2024-02-29T08:51:18.526407+00:00 19994330.290176782757 27870000.000030539930 262864330.290203630924 1 60369.368975943 2024-02-29T08:51:19.521487+00:00 19994330.290228016675 27870000.000074803829 262864330.290299117565 1 60369.368987562 2024-02-29T08:51:20.525380+00:00 19994330.290467046201 27870000.000099580735 262864330.290562927723 1 60369.368999082 2024-02-29T08:51:21.520661+00:00 19994330.290209770203 27869999.999994453043 262864330.290200531483 1 60369.369010679 2024-02-29T08:51:22.522717+00:00 19994330.290223266929 27869999.999915003777 262864330.290134578943 1 60369.369022226 2024-02-29T08:51:23.520314+00:00 19994330.290239859372 27870000.000031642616 262864330.290267825127 1 60369.369033868 2024-02-29T08:51:24.526220+00:00 19994330.290335409343 27869999.999912355095 262864330.290244072676 1 60369.369045406 2024-02-29T08:51:25.523053+00:00 19994330.290388528258 27869999.999898966402 262864330.290283799171 1 60369.369056985 2024-02-29T08:51:26.523504+00:00 19994330.290104545653 27869999.999924000353 262864330.290024846792 1 60369.369068555 2024-02-29T08:51:27.523103+00:00 19994330.290189668536 27869999.999950248748 262864330.290136218071 1 60369.369080108 2024-02-29T08:51:28.521318+00:00 19994330.290166281164 27869999.999970987439 262864330.290133565664 1 60369.369091666 2024-02-29T08:51:29.519949+00:00 19994330.290132503957 27869999.999994900078 262864330.290123701096 1 60369.369103235 2024-02-29T08:51:30.519482+00:00 19994330.290412653238 27870000.000054929405 262864330.290463894606 1 60369.369114832 2024-02-29T08:51:31.521536+00:00 19994330.290255267173 27869999.999981027097 262864330.290232598782 1 60369.369126391 2024-02-29T08:51:32.520158+00:00 19994330.290265005082 27870000.000013466924 262864330.290274769068 1 60369.369137958 2024-02-29T08:51:33.519595+00:00 19994330.290275238454 27869999.999967489392 262864330.290239036083 1 60369.369149533 2024-02-29T08:51:34.519647+00:00 19994330.290339380503 27869999.999988228083 262864330.290323913097 1 60369.369161133 2024-02-29T08:51:35.521858+00:00 19994330.290146980435 27869999.999969530851 262864330.290112823248 1 60369.369172684 2024-02-29T08:51:36.519868+00:00 19994330.290343068540 27870000.000033412129 262864330.290372788906 1 60369.369184284 2024-02-29T08:51:37.522156+00:00 19994330.290223874152 27869999.999994624406 262864330.290214806795 1 60369.369195818 2024-02-29T08:51:38.518721+00:00 19994330.290290128440 27870000.000033482909 262864330.290319919586 1 60369.369207402 2024-02-29T08:51:39.519492+00:00 19994330.290435869247 27870000.000082589686 262864330.290514767170 1 60369.369219020 2024-02-29T08:51:40.523330+00:00 19994330.290386885405 27870000.000055298209 262864330.290438503027 1 60369.369230612 2024-02-29T08:51:41.524907+00:00 19994330.290168907493 27869999.999994959682 262864330.290160179138 1 60369.369242168 2024-02-29T08:51:42.523345+00:00 19994330.290323682129 27870000.000040214509 262864330.290360182524 1 60369.369253725 2024-02-29T08:51:43.521860+00:00 19994330.290416963398 27870000.000001329929 262864330.290414601564 1 60369.369265295 2024-02-29T08:51:44.521470+00:00 19994330.290394328535 27870000.000000368804 262864330.290390998125 1 60369.369276931 2024-02-29T08:51:45.526801+00:00 19994330.290389105678 27869999.999876029789 262864330.290261447430 1 60369.369288457 2024-02-29T08:51:46.522656+00:00 19994330.290071509778 27869999.999906275421 262864330.289974093437 1 60369.369300024 2024-02-29T08:51:47.522085+00:00 19994330.290173728019 27870000.000010978431 262864330.290181010962 1 60369.369311601 2024-02-29T08:51:48.522315+00:00 19994330.290300756693 27870000.000010836869 262864330.290307909250 1 60369.369323275 2024-02-29T08:51:49.530919+00:00 19994330.290377832949 27870000.000024668872 262864330.290398806334 1 60369.369334732 2024-02-29T08:51:50.520819+00:00 19994330.290144044906 27870000.000012520701 262864330.290152877569 1 60369.369346301 2024-02-29T08:51:51.520426+00:00 19994330.290397666395 27870000.000003077090 262864330.290397047997 1 60369.369357880 2024-02-29T08:51:52.520824+00:00 19994330.290398638695 27870000.000083941966 262864330.290478885174 1 60369.369369488 2024-02-29T08:51:53.523754+00:00 19994330.290296394378 27870000.000044241548 262864330.290336936712 1 60369.369381050 2024-02-29T08:51:54.522696+00:00 19994330.290330745280 27869999.999959878623 262864330.290286928415 1 60369.369392656 2024-02-29T08:51:55.525469+00:00 19994330.290109414607 27870000.000042267144 262864330.290147989988 1 60369.369404200 2024-02-29T08:51:56.522925+00:00 19994330.290229555219 27869999.999958127737 262864330.290183991194 1 60369.369415820 2024-02-29T08:51:57.526863+00:00 19994330.290322586894 27869999.999998055398 262864330.290316939354 1 60369.369427343 2024-02-29T08:51:58.522405+00:00 19994330.290319532156 27870000.000023480505 262864330.290339320898 1 60369.369438943 2024-02-29T08:51:59.524663+00:00 19994330.290053918958 27869999.999960862100 262864330.290011107922 1 60369.369450476 2024-02-29T08:52:00.521124+00:00 19994330.290273178369 27869999.999988865107 262864330.290258347988 1 60369.369462069 2024-02-29T08:52:01.522766+00:00 19994330.290429603308 27870000.000094570220 262864330.290520459414 1 60369.369473699 2024-02-29T08:52:02.527547+00:00 19994330.290146265179 27870000.000125437975 262864330.290268003941 1 60369.369485511 2024-02-29T08:52:03.548087+00:00 19994330.290363095701 27869999.999924294651 262864330.290283709764 1 60369.369497025 2024-02-29T08:52:04.543008+00:00 19994330.290000282228 27870000.000064749271 262864330.290061354637 1 60369.369508482 2024-02-29T08:52:05.532792+00:00 19994330.290439326316 27869999.999975737184 262864330.290411382914 1 60369.369520069 2024-02-29T08:52:06.533952+00:00 19994330.290085829794 27869999.999959841371 262864330.290041953325 1 60369.369531697 2024-02-29T08:52:07.538633+00:00 19994330.289895121008 27869999.999965168536 262864330.289856582880 1 60369.369543227 2024-02-29T08:52:08.534795+00:00 19994330.290311627090 27869999.999994181097 262864330.290302127600 1 60369.369554878 2024-02-29T08:52:09.541465+00:00 19994330.290208816528 27870000.000039413571 262864330.290244519711 1 60369.369566363 2024-02-29T08:52:10.533751+00:00 19994330.290299821645 27870000.000005662441 262864330.290301799774 1 60369.369577864 2024-02-29T08:52:11.527455+00:00 19994330.290477599949 27870000.000000443310 262864330.290474355221 1 60369.369589410 2024-02-29T08:52:12.524984+00:00 19994330.290159754455 27870000.000102303922 262864330.290258377790 1 60369.369601034 2024-02-29T08:52:13.529284+00:00 19994330.290333550423 27870000.000048015267 262864330.290377855301 1 60369.369612638 2024-02-29T08:52:14.531928+00:00 19994330.290247865021 27870000.000046174973 262864330.290290325880 1 60369.369624243 2024-02-29T08:52:15.534553+00:00 19994330.290397193283 27869999.999998856336 262864330.290392369032 1 60369.369635797 2024-02-29T08:52:16.532847+00:00 19994330.290441047400 27869999.999994777143 262864330.290432125330 1 60369.369647567 2024-02-29T08:52:17.549799+00:00 19994330.290129981935 27869999.999966993928 262864330.290093272924 1 60369.369658916 2024-02-29T08:52:18.530327+00:00 19994330.290238074958 27869999.999946381897 262864330.290180772543 1 60369.369670381 2024-02-29T08:52:19.520925+00:00 19994330.290232263505 27870000.000007100403 262864330.290235668421 1 60369.369682036 2024-02-29T08:52:20.527908+00:00 19994330.290275096893 27870000.000004850328 262864330.290276259184 1 60369.369693601 2024-02-29T08:52:21.527099+00:00 19994330.290051173419 27869999.999955777079 262864330.290003240108 1 60369.369705179 2024-02-29T08:52:22.527496+00:00 19994330.290386497974 27870000.000019192696 262864330.290401995182 1 60369.369716706 2024-02-29T08:52:23.523399+00:00 19994330.290413055569 27869999.999974694103 262864330.290384054184 1 60369.369728267 2024-02-29T08:52:24.522297+00:00 19994330.290269777179 27869999.999990914017 262864330.290256977081 1 60369.369739830 2024-02-29T08:52:25.521351+00:00 19994330.289894197136 27870000.000001803041 262864330.289892286062 1 60369.369751390 2024-02-29T08:52:26.520072+00:00 19994330.290110260248 27869999.999943185598 262864330.290049761534 1 60369.369763042 2024-02-29T08:52:27.526850+00:00 19994330.290177918971 27869999.999969515949 262864330.290143728256 1 60369.369774640 2024-02-29T08:52:28.528864+00:00 19994330.290352951735 27869999.999996766448 262864330.290346026421 1 60369.369786181 2024-02-29T08:52:29.526005+00:00 19994330.290218029171 27870000.000021219254 262864330.290235549212 1 60369.369797697 2024-02-29T08:52:30.521053+00:00 19994330.290289975703 27870000.000005714595 262864330.290291994810 1 60369.369809305 2024-02-29T08:52:31.524001+00:00 19994330.290431570262 27869999.999959327281 262864330.290387183428 1 60369.369820878 2024-02-29T08:52:32.523864+00:00 19994330.289919964969 27870000.000001057982 262864330.289917349815 1 60369.369832411 2024-02-29T08:52:33.520324+00:00 19994330.290496539325 27869999.999943003058 262864330.290435850620 1 60369.369843991 2024-02-29T08:52:34.520780+00:00 19994330.290327697992 27870000.000146869570 262864330.290470868349 1 60369.369855589 2024-02-29T08:52:35.522878+00:00 19994330.290174413472 27870000.000090356916 262864330.290261089802 1 60369.369867150 2024-02-29T08:52:36.521734+00:00 19994330.290406592190 27869999.999872576445 262864330.290275454521 1 60369.369878719 2024-02-29T08:52:37.521301+00:00 19994330.290102828294 27870000.000023622066 262864330.290122777224 1 60369.369890306 2024-02-29T08:52:38.522457+00:00 19994330.290340553969 27869999.999932415783 262864330.290269255638 1 60369.369901944 2024-02-29T08:52:39.527964+00:00 19994330.290135264397 27870000.000083029270 262864330.290214598179 1 60369.369913672 2024-02-29T08:52:40.541263+00:00 19994330.290395021439 27870000.000027488917 262864330.290418803692 1 60369.369925051 2024-02-29T08:52:41.524424+00:00 19994330.290380053222 27870000.000012282282 262864330.290388643742 1 60369.369936639 2024-02-29T08:52:42.525559+00:00 19994330.290135167539 27869999.999990515411 262864330.290122002363 1 60369.369948213 2024-02-29T08:52:43.525628+00:00 19994330.289932582527 27869999.999978553504 262864330.289907425642 1 60369.369959751 2024-02-29T08:52:44.522468+00:00 19994330.290331736207 27869999.999980051070 262864330.290308117867 1 60369.369971320 2024-02-29T08:52:45.522066+00:00 19994330.290450111032 27869999.999989271164 262864330.290435671806 1 60369.369982886 2024-02-29T08:52:46.521308+00:00 19994330.290207982063 27869999.999975062907 262864330.290179342031 1 60369.369994483 2024-02-29T08:52:47.523380+00:00 19994330.290433377028 27870000.000039659441 262864330.290469348431 1 60369.370006081 2024-02-29T08:52:48.525356+00:00 19994330.290349129587 27869999.999983422458 262864330.290328860283 1 60369.370017658 2024-02-29T08:52:49.525705+00:00 19994330.290394395590 27869999.999967847019 262864330.290358543396 1 60369.370029241 2024-02-29T08:52:50.526399+00:00 19994330.290078788996 27869999.999976672232 262864330.290051758289 1 60369.370040835 2024-02-29T08:52:51.528179+00:00 19994330.290160857141 27869999.999943982810 262864330.290101140738 1 60369.370052344 2024-02-29T08:52:52.522549+00:00 19994330.290294531733 27869999.999949872494 262864330.290240705013 1 60369.370063934 2024-02-29T08:52:53.523926+00:00 19994330.290415342897 27869999.999940592796 262864330.290352255106 1 60369.370075468 2024-02-29T08:52:54.520392+00:00 19994330.290263194591 27869999.999998901039 262864330.290258407593 1 60369.370087070 2024-02-29T08:52:55.522871+00:00 19994330.290322147310 27870000.000066667795 262864330.290385127068 1 60369.370098698 2024-02-29T08:52:56.527508+00:00 19994330.290115296841 27870000.000035684556 262864330.290147274733 1 60369.370110206 2024-02-29T08:52:57.521789+00:00 19994330.290102258325 27869999.999974962324 262864330.290073513985 1 60369.370121787 2024-02-29T08:52:58.522436+00:00 19994330.290296021849 27870000.000098250806 262864330.290390580893 1 60369.370133325 2024-02-29T08:52:59.519338+00:00 19994330.290235236287 27869999.999999251217 262864330.290230810642 1 60369.370144928 2024-02-29T08:53:00.521805+00:00 19994330.290370997041 27870000.000009037554 262864330.290376335382 1 60369.370156538 2024-02-29T08:53:01.524846+00:00 19994330.290062915534 27870000.000020742416 262864330.290079951286 1 60369.370168064 2024-02-29T08:53:02.520764+00:00 19994330.290266532451 27869999.999902885407 262864330.290165722370 1 60369.370179664 2024-02-29T08:53:03.523016+00:00 19994330.290101412684 27870000.000014070421 262864330.290111780167 1 60369.370191215 2024-02-29T08:53:04.520967+00:00 19994330.290361423045 27869999.999862030149 262864330.290219753981 1 60369.370202909 2024-02-29T08:53:05.531365+00:00 19994330.290400438011 27870000.000017948449 262864330.290414690971 1 60369.370214391 2024-02-29T08:53:06.523369+00:00 19994330.290494780988 27870000.000041250139 262864330.290532320738 1 60369.370225953 2024-02-29T08:53:07.522350+00:00 19994330.290011364967 27869999.999982189387 262864330.289989858866 1 60369.370237520 2024-02-29T08:53:08.521771+00:00 19994330.290605451912 27870000.000033315271 262864330.290635079145 1 60369.370249092 2024-02-29T08:53:09.521556+00:00 19994330.290259022266 27870000.000023264438 262864330.290278613567 1 60369.370260673 2024-02-29T08:53:10.522092+00:00 19994330.290110290051 27869999.999983012676 262864330.290089607239 1 60369.370272249 2024-02-29T08:53:11.522264+00:00 19994330.290057383478 27870000.000002816319 262864330.290056496859 1 60369.370283820 2024-02-29T08:53:12.522006+00:00 19994330.290314216167 27869999.999940544367 262864330.290251076221 1 60369.370295387 2024-02-29T08:53:13.521468+00:00 19994330.290209095925 27869999.999969214201 262864330.290174603462 1 60369.370307275 2024-02-29T08:53:14.548516+00:00 19994330.290248177946 27870000.000030662864 262864330.290275156498 1 60369.370318737 2024-02-29T08:53:15.538844+00:00 19994330.290065277368 27869999.999971717596 262864330.290033310652 1 60369.370330294 2024-02-29T08:53:16.537374+00:00 19994330.290325526148 27870000.000003926456 262864330.290325760841 1 60369.370341784 2024-02-29T08:53:17.530126+00:00 19994330.290042646229 27869999.999973997474 262864330.290012955666 1 60369.370353309 2024-02-29T08:53:18.525898+00:00 19994330.290117856115 27870000.000044755638 262864330.290158927441 1 60369.370364848 2024-02-29T08:53:19.522807+00:00 19994330.290344815701 27869999.999987181276 262864330.290328294039 1 60369.370376455 2024-02-29T08:53:20.525674+00:00 19994330.290177650750 27870000.000092130154 262864330.290266066790 1 60369.370387992 2024-02-29T08:53:21.522538+00:00 19994330.290154833347 27869999.999970901757 262864330.290122061968 1 60369.370399719 2024-02-29T08:53:22.535713+00:00 19994330.290287908167 27870000.000041723251 262864330.290325939655 1 60369.370411265 2024-02-29T08:53:23.533283+00:00 19994330.290131919086 27870000.000019315630 262864330.290147542953 1 60369.370422841 2024-02-29T08:53:24.533441+00:00 19994330.290245465934 27869999.999998472631 262864330.290240257978 1 60369.370434356 2024-02-29T08:53:25.528361+00:00 19994330.290318693966 27869999.999889180064 262864330.290204197168 1 60369.370445875 2024-02-29T08:53:26.523636+00:00 19994330.290099382401 27870000.000015616417 262864330.290111303329 1 60369.370457429 2024-02-29T08:53:27.521844+00:00 19994330.290375620127 27869999.999991375953 262864330.290363311768 1 60369.370469046 2024-02-29T08:53:28.525564+00:00 19994330.290116142482 27869999.999977726489 262864330.290090173483 1 60369.370480816 2024-02-29T08:53:29.542469+00:00 19994330.290414724499 27869999.999989192933 262864330.290400207043 1 60369.370492213 2024-02-29T08:53:30.527239+00:00 19994330.290480282158 27869999.999966237694 262864330.290442824364 1 60369.370503895 2024-02-29T08:53:31.536500+00:00 19994330.290196962655 27870000.000122379512 262864330.290315628052 1 60369.370515331 2024-02-29T08:53:32.524595+00:00 19994330.290235824883 27869999.999973293394 262864330.290205419064 1 60369.370526915 2024-02-29T08:53:33.525447+00:00 19994330.290434297174 27869999.999937325716 262864330.290367931128 1 60369.370538513 2024-02-29T08:53:34.527515+00:00 19994330.290195688605 27869999.999966837466 262864330.290158808231 1 60369.370550038 2024-02-29T08:53:35.523265+00:00 19994330.290129058063 27869999.999936364591 262864330.290061742067 1 60369.370561683 2024-02-29T08:53:36.529392+00:00 19994330.290061954409 27870000.000035036355 262864330.290093302727 1 60369.370573265 2024-02-29T08:53:37.530094+00:00 19994330.290313649923 27870000.000016663224 262864330.290326625109 1 60369.370584868 2024-02-29T08:53:38.532598+00:00 19994330.290501829237 27870000.000022750348 262864330.290520876646 1 60369.370596389 2024-02-29T08:53:39.528027+00:00 19994330.290134705603 27870000.000083036721 262864330.290214031935 1 60369.370607929 2024-02-29T08:53:40.525062+00:00 19994330.290192887187 27870000.000057626516 262864330.290246844292 1 60369.370619598 2024-02-29T08:53:41.533267+00:00 19994330.290105100721 27870000.000016614795 262864330.290118038654 1 60369.370631032 2024-02-29T08:53:42.521181+00:00 19994330.290222201496 27870000.000047910959 262864330.290266424417 1 60369.370642723 2024-02-29T08:53:43.531267+00:00 19994330.290443923324 27869999.999915283173 262864330.290355503559 1 60369.370654331 2024-02-29T08:53:44.534203+00:00 19994330.290077019483 27870000.000007659197 262864330.290080994368 1 60369.370665927 2024-02-29T08:53:45.536089+00:00 19994330.290019817650 27869999.999962184578 262864330.289978295565 1 60369.370677426 2024-02-29T08:53:46.529649+00:00 19994330.290613621473 27870000.000027183443 262864330.290637105703 1 60369.370688926 2024-02-29T08:53:47.523238+00:00 19994330.290352828801 27870000.000011276454 262864330.290360391140 1 60369.370700553 2024-02-29T08:53:48.527806+00:00 19994330.290369734168 27870000.000041142106 262864330.290407180786 1 60369.370712076 2024-02-29T08:53:49.523361+00:00 19994330.290036149323 27870000.000035878271 262864330.290068328381 1 60369.370723729 2024-02-29T08:53:50.530242+00:00 19994330.290406525135 27870000.000011011958 262864330.290413856506 1 60369.370735335 2024-02-29T08:53:51.532938+00:00 19994330.290244031698 27870000.000040013343 262864330.290280371904 1 60369.370746783 2024-02-29T08:53:52.522020+00:00 19994330.290208697319 27869999.999948460609 262864330.290153473616 1 60369.370758431 2024-02-29T08:53:53.528430+00:00 19994330.290415436029 27870000.000047992915 262864330.290459722281 1 60369.370770077 2024-02-29T08:53:54.534693+00:00 19994330.290413193405 27870000.000060558319 262864330.290470063686 1 60369.370781617 2024-02-29T08:53:55.531727+00:00 19994330.290371052921 27869999.999933343381 262864330.290300697088 1 60369.370793086 2024-02-29T08:53:56.522575+00:00 19994330.290221240371 27869999.999934174120 262864330.290151715279 1 60369.370804772 2024-02-29T08:53:57.532262+00:00 19994330.290233463049 27870000.000001423061 262864330.290231198072 1 60369.370816259 2024-02-29T08:53:58.524796+00:00 19994330.290394786745 27869999.999974887818 262864330.290365964174 1 60369.370827985 2024-02-29T08:53:59.537876+00:00 19994330.290191520005 27869999.999997437000 262864330.290185272694 1 60369.370839448 2024-02-29T08:54:00.528262+00:00 19994330.290410105139 27869999.999983504415 262864330.290389895439 1 60369.370850989 2024-02-29T08:54:01.525463+00:00 19994330.290308471769 27870000.000012699515 262864330.290317475796 1 60369.370862558 2024-02-29T08:54:02.524981+00:00 19994330.290284708142 27870000.000113129616 262864330.290394127369 1 60369.370874162 2024-02-29T08:54:03.527587+00:00 19994330.290185298771 27870000.000000331551 262864330.290181934834 1 60369.370885678 2024-02-29T08:54:04.522546+00:00 19994330.290317803621 27870000.000027805567 262864330.290341913700 1 60369.370897267 2024-02-29T08:54:05.523846+00:00 19994330.290270287544 27869999.999936837703 262864330.290203452110 1 60369.370908830 2024-02-29T08:54:06.522903+00:00 19994330.290356535465 27869999.999971821904 262864330.290324658155 1 60369.370920428 2024-02-29T08:54:07.524958+00:00 19994330.290429387242 27869999.999988101423 262864330.290413796902 1 60369.370932042 2024-02-29T08:54:08.528402+00:00 19994330.290095698088 27869999.999946735799 262864330.290038734674 1 60369.370943618 2024-02-29T08:54:09.528607+00:00 19994330.290329948068 27870000.000013489276 262864330.290339767933 1 60369.370955107 2024-02-29T08:54:10.521260+00:00 19994330.290285442024 27870000.000011030585 262864330.290292769670 1 60369.370966784 2024-02-29T08:54:11.530146+00:00 19994330.290192257613 27870000.000006213784 262864330.290194749832 1 60369.370978381 2024-02-29T08:54:12.532102+00:00 19994330.290250409395 27870000.000026028603 262864330.290272742510 1 60369.370989971 2024-02-29T08:54:13.533528+00:00 19994330.290377579629 27869999.999974749982 262864330.290348649025 1 60369.371001455 2024-02-29T08:54:14.525732+00:00 19994330.290145345032 27869999.999968744814 262864330.290110379457 1 60369.371012982 2024-02-29T08:54:15.521632+00:00 19994330.290180753917 27869999.999985910952 262864330.290162950754 1 60369.371024571 2024-02-29T08:54:16.522948+00:00 19994330.290446430445 27869999.999983459711 262864330.290426194668 1 60369.371036185 2024-02-29T08:54:17.526418+00:00 19994330.290215101093 27869999.999923381954 262864330.290134787560 1 60369.371047721 2024-02-29T08:54:18.523086+00:00 19994330.290152583271 27870000.000038009137 262864330.290186882019 1 60369.371059279 2024-02-29T08:54:19.521738+00:00 19994330.290218330920 27870000.000035606325 262864330.290250241756 1 60369.371070851 2024-02-29T08:54:20.521550+00:00 19994330.290309399366 27869999.999975223094 262864330.290280938148 1 60369.371082432 2024-02-29T08:54:21.522138+00:00 19994330.290470920503 27870000.000030446798 262864330.290497690439 1 60369.371094285 2024-02-29T08:54:22.546198+00:00 19994330.290299914777 27869999.999969322234 262864330.290265560150 1 60369.371105566 2024-02-29T08:54:23.520907+00:00 19994330.290186185390 27870000.000051975250 262864330.290234476328 1 60369.371117136 2024-02-29T08:54:24.520578+00:00 19994330.290361903608 27870000.000013530254 262864330.290371745825 1 60369.371128741 2024-02-29T08:54:25.523186+00:00 19994330.290420986712 27869999.999972876161 262864330.290390163660 1 60369.371140278 2024-02-29T08:54:26.520063+00:00 19994330.290309388191 27870000.000010702759 262864330.290316402912 1 60369.371152117 2024-02-29T08:54:27.542921+00:00 19994330.290139004588 27869999.999907393008 262864330.290042698383 1 60369.371163710 2024-02-29T08:54:28.544593+00:00 19994330.290153499693 27869999.999966431409 262864330.290116250515 1 60369.371175158 2024-02-29T08:54:29.533688+00:00 19994330.290259089321 27869999.999903000891 262864330.290158390999 1 60369.371186616 2024-02-29T08:54:30.523669+00:00 19994330.290352057666 27870000.000000085682 262864330.290348440409 1 60369.371198155 2024-02-29T08:54:31.520597+00:00 19994330.290367089212 27870000.000045962632 262864330.290409356356 1 60369.371209736 2024-02-29T08:54:32.521149+00:00 19994330.290248848498 27869999.999948076904 262864330.290193229914 1 60369.371221378 2024-02-29T08:54:33.526997+00:00 19994330.290360961109 27869999.999971330166 262864330.290328592062 1 60369.371232891 2024-02-29T08:54:34.521810+00:00 19994330.289974950254 27870000.000014923513 262864330.289986193180 1 60369.371244476 2024-02-29T08:54:35.522738+00:00 19994330.290158621967 27870000.000029519200 262864330.290184438229 1 60369.371256020 2024-02-29T08:54:36.520132+00:00 19994330.290411304682 27869999.999968480319 262864330.290376067162 1 60369.371267610 2024-02-29T08:54:37.521498+00:00 19994330.290375553071 27870000.000072155148 262864330.290444016457 1 60369.371279183 2024-02-29T08:54:38.521422+00:00 19994330.290135003626 27870000.000039458275 262864330.290170758963 1 60369.371290774 2024-02-29T08:54:39.522885+00:00 19994330.290208190680 27869999.999984748662 262864330.290189236403 1 60369.371302404 2024-02-29T08:54:40.527720+00:00 19994330.290057193488 27870000.000011540949 262864330.290065020323 1 60369.371313964 2024-02-29T08:54:41.526546+00:00 19994330.290554702282 27869999.999934025109 262864330.290485024452 1 60369.371325486 2024-02-29T08:54:42.522024+00:00 19994330.290253754705 27870000.000016514212 262864330.290266573429 1 60369.371337031 2024-02-29T08:54:43.519513+00:00 19994330.290302578360 27869999.999898359179 262864330.290197253227 1 60369.371348632 2024-02-29T08:54:44.521865+00:00 19994330.290457043797 27869999.999968580902 262864330.290421932936 1 60369.371360203 2024-02-29T08:54:45.521523+00:00 19994330.290227890015 27870000.000058215111 262864330.290282398462 1 60369.371371800 2024-02-29T08:54:46.523503+00:00 19994330.290388047695 27869999.999949824065 262864330.290334165096 1 60369.371383370 2024-02-29T08:54:47.523173+00:00 19994330.290366083384 27869999.999954313040 262864330.290316700935 1 60369.371394982 2024-02-29T08:54:48.526400+00:00 19994330.290299415588 27870000.000026959926 262864330.290322691202 1 60369.371406492 2024-02-29T08:54:49.520872+00:00 19994330.290043242276 27870000.000051844865 262864330.290091395378 1 60369.371418088 2024-02-29T08:54:50.522820+00:00 19994330.290136631578 27869999.999961875379 262864330.290094822645 1 60369.371429899 2024-02-29T08:54:51.543266+00:00 19994330.290294218808 27869999.999984227121 262864330.290274769068 1 60369.371441393 2024-02-29T08:54:52.536352+00:00 19994330.290500290692 27869999.999974351376 262864330.290470927954 1 60369.371452987 2024-02-29T08:54:53.538100+00:00 19994330.290207624435 27869999.999926574528 262864330.290130496025 1 60369.371464418 2024-02-29T08:54:54.525732+00:00 19994330.290462415665 27870000.000054690987 262864330.290513396263 1 60369.371476187 2024-02-29T08:54:55.542564+00:00 19994330.290179550648 27869999.999957304448 262864330.290133148432 1 60369.371487541 2024-02-29T08:54:56.523553+00:00 19994330.290249649435 27870000.000022031367 262864330.290267974138 1 60369.371499138 2024-02-29T08:54:57.525532+00:00 19994330.290215224028 27869999.999984800816 262864330.290196329355 1 60369.371510721 2024-02-29T08:54:58.526259+00:00 19994330.290393915027 27870000.000097300857 262864330.290487527847 1 60369.371522328 2024-02-29T08:54:59.529179+00:00 19994330.290335502476 27870000.000119250268 262864330.290451049805 1 60369.371533945 2024-02-29T08:55:00.532833+00:00 19994330.290010236204 27869999.999917410314 262864330.289923965931 1 60369.371545545 2024-02-29T08:55:01.535121+00:00 19994330.290451914072 27870000.000027783215 262864330.290475994349 1 60369.371557071 2024-02-29T08:55:02.530933+00:00 19994330.290154974908 27869999.999976575375 262864330.290127843618 1 60369.371568788 2024-02-29T08:55:03.543250+00:00 19994330.290211491287 27869999.999978277832 262864330.290186077356 1 60369.371580184 2024-02-29T08:55:04.527948+00:00 19994330.290519487113 27869999.999948404729 262864330.290464192629 1 60369.371591716 2024-02-29T08:55:05.524293+00:00 19994330.290262397379 27869999.999948911369 262864330.290207624435 1 60369.371603326 2024-02-29T08:55:06.527344+00:00 19994330.290272623301 27870000.000033687800 262864330.290302604437 1 60369.371614896 2024-02-29T08:55:07.526996+00:00 19994330.290122441947 27870000.000023551285 262864330.290142297745 1 60369.371626406 2024-02-29T08:55:08.521475+00:00 19994330.290332943201 27869999.999990712851 262864330.290319949389 1 60369.371637983 2024-02-29T08:55:09.521753+00:00 19994330.290324177593 27870000.000095948577 262864330.290416449308 1 60369.371649561 2024-02-29T08:55:10.522089+00:00 19994330.290221869946 27870000.000051438808 262864330.290269613266 1 60369.371661167 2024-02-29T08:55:11.524778+00:00 19994330.290175307542 27869999.999978162348 262864330.290149778128 1 60369.371672758 2024-02-29T08:55:12.526295+00:00 19994330.290387921035 27870000.000021964312 262864330.290406197309 1 60369.371684265 2024-02-29T08:55:13.520533+00:00 19994330.290387984365 27869999.999938707799 262864330.290322989225 1 60369.371695886 2024-02-29T08:55:14.524575+00:00 19994330.290647700429 27869999.999975394458 262864330.290619373322 1 60369.371707438 2024-02-29T08:55:15.522628+00:00 19994330.289991345257 27870000.000026982278 262864330.290014624596 1 60369.371718989 2024-02-29T08:55:16.520647+00:00 19994330.290247984231 27870000.000003013760 262864330.290247291327 1 60369.371730563 2024-02-29T08:55:17.520619+00:00 19994330.290299922228 27870000.000010509044 262864330.290306746960 1 60369.371742213 2024-02-29T08:55:18.527183+00:00 19994330.290246255696 27870000.000050943345 262864330.290293484926 1 60369.371753708 2024-02-29T08:55:19.520319+00:00 19994330.290170244873 27870000.000014182180 262864330.290180742741 1 60369.371765298 2024-02-29T08:55:20.521762+00:00 19994330.290562096983 27870000.000005189329 262864330.290563583374 1 60369.371776916 2024-02-29T08:55:21.525573+00:00 19994330.290040679276 27869999.999961458147 262864330.289998441935 1 60369.371788445 2024-02-29T08:55:22.521653+00:00 19994330.290231909603 27869999.999972153455 262864330.290200382471 1 60369.371800016 2024-02-29T08:55:23.521403+00:00 19994330.290322251618 27870000.000022500753 262864330.290341049433 1 60369.371811602 2024-02-29T08:55:24.522416+00:00 19994330.290459562093 27869999.999990049750 262864330.290445923805 1 60369.371823201 2024-02-29T08:55:25.524567+00:00 19994330.290270619094 27869999.999909076840 262864330.290176004171 1 60369.371834745 2024-02-29T08:55:26.521978+00:00 19994330.289945892990 27869999.999937020242 262864330.289879232645 1 60369.371846338 2024-02-29T08:55:27.523640+00:00 19994330.290414083749 27870000.000004626811 262864330.290415018797 1 60369.371857907 2024-02-29T08:55:28.523160+00:00 19994330.290340479463 27870000.000007983297 262864330.290344774723 1 60369.371869479 2024-02-29T08:55:29.522977+00:00 19994330.290240328759 27869999.999980244786 262864330.290216863155 1 60369.371881058 2024-02-29T08:55:30.523375+00:00 19994330.290274113417 27870000.000073343515 262864330.290343761444 1 60369.371892677 2024-02-29T08:55:31.527247+00:00 19994330.290267389268 27870000.000093504786 262864330.290357202291 1 60369.371904295 2024-02-29T08:55:32.531113+00:00 19994330.290009163320 27869999.999959189445 262864330.289964675903 1 60369.371915767 2024-02-29T08:55:33.522282+00:00 19994330.290408406407 27870000.000052016228 262864330.290456712246 1 60369.371927339 2024-02-29T08:55:34.522042+00:00 19994330.290100242943 27869999.999961316586 262864330.290057867765 1 60369.371938930 2024-02-29T08:55:35.523535+00:00 19994330.290136341006 27869999.999926228076 262864330.290058881044 1 60369.371950565 2024-02-29T08:55:36.528817+00:00 19994330.290152132511 27870000.000016354024 262864330.290164798498 1 60369.371962060 2024-02-29T08:55:37.521981+00:00 19994330.290355164558 27870000.000068783760 262864330.290420264006 1 60369.371973664 2024-02-29T08:55:38.524518+00:00 19994330.290422514081 27869999.999966975302 262864330.290385782719 1 60369.371985190 2024-02-29T08:55:39.520392+00:00 19994330.290399432182 27869999.999956969172 262864330.290352702141 1 60369.371996783 2024-02-29T08:55:40.522081+00:00 19994330.290216740221 27870000.000027608126 262864330.290240645409 1 60369.372008360 2024-02-29T08:55:41.522303+00:00 19994330.290266271681 27870000.000045277178 262864330.290307849646 1 60369.372019925 2024-02-29T08:55:42.521482+00:00 19994330.290267109871 27869999.999993827194 262864330.290257245302 1 60369.372031595 2024-02-29T08:55:43.529818+00:00 19994330.290170859545 27869999.999889627099 262864330.290056765079 1 60369.372043223 2024-02-29T08:55:44.534452+00:00 19994330.290212608874 27869999.999987374991 262864330.290196269751 1 60369.372054672 2024-02-29T08:55:45.523651+00:00 19994330.290277510881 27869999.999996427447 262864330.290270239115 1 60369.372066255 2024-02-29T08:55:46.524391+00:00 19994330.290322087705 27870000.000105384737 262864330.290423780680 1 60369.372077871 2024-02-29T08:55:47.528087+00:00 19994330.290322598070 27869999.999997090548 262864330.290315985680 1 60369.372089462 2024-02-29T08:55:48.529517+00:00 19994330.290134958923 27869999.999988593161 262864330.290119856596 1 60369.372101108 2024-02-29T08:55:49.535722+00:00 19994330.290117342025 27869999.999982804060 262864330.290096461773 1 60369.372112641 2024-02-29T08:55:50.532211+00:00 19994330.290360577404 27869999.999966021627 262864330.290322899818 1 60369.372124186 2024-02-29T08:55:51.529706+00:00 19994330.290224969387 27870000.000030372292 262864330.290251642466 1 60369.372135876 2024-02-29T08:55:52.539642+00:00 19994330.290257968009 27870000.000062715262 262864330.290316969156 1 60369.372147417 2024-02-29T08:55:53.536807+00:00 19994330.290216706693 27869999.999968063086 262864330.290181070566 1 60369.372159066 2024-02-29T08:55:54.543288+00:00 19994330.290498115122 27869999.999996509403 262864330.290490925312 1 60369.372170426 2024-02-29T08:55:55.524815+00:00 19994330.290421728045 27869999.999988902360 262864330.290406942368 1 60369.372181990 2024-02-29T08:55:56.523897+00:00 19994330.290416266769 27869999.999860223383 262864330.290272802114 1 60369.372193740 2024-02-29T08:55:57.539119+00:00 19994330.290059465915 27869999.999969515949 262864330.290025293827 1 60369.372205174 2024-02-29T08:55:58.526996+00:00 19994330.290298484266 27869999.999981272966 262864330.290276080370 1 60369.372216951 2024-02-29T08:55:59.544576+00:00 19994330.290382131934 27869999.999998357147 262864330.290376782417 1 60369.372228394 2024-02-29T08:56:00.533257+00:00 19994330.290107071400 27870000.000047326088 262864330.290150702000 1 60369.372240166 2024-02-29T08:56:01.550371+00:00 19994330.290179606527 27870000.000079702586 262864330.290255606174 1 60369.372251463 2024-02-29T08:56:02.526430+00:00 19994330.290260884911 27870000.000015318394 262864330.290272504091 1 60369.372263102 2024-02-29T08:56:03.532003+00:00 19994330.290196392685 27870000.000104177743 262864330.290296882391 1 60369.372274714 2024-02-29T08:56:04.535234+00:00 19994330.290391191840 27870000.000045418739 262864330.290432929993 1 60369.372286167 2024-02-29T08:56:05.524776+00:00 19994330.290082205087 27869999.999973252416 262864330.290051758289 1 60369.372297762 2024-02-29T08:56:06.526686+00:00 19994330.290394160897 27870000.000036276877 262864330.290426731110 1 60369.372309351 2024-02-29T08:56:07.527918+00:00 19994330.290308978409 27869999.999964050949 262864330.290269345045 1 60369.372320837 2024-02-29T08:56:08.520298+00:00 19994330.290372982621 27870000.000004429370 262864330.290373742580 1 60369.372332438 2024-02-29T08:56:09.522639+00:00 19994330.290389742702 27870000.000042069703 262864330.290428131819 1 60369.372344044 2024-02-29T08:56:10.525376+00:00 19994330.290332321078 27869999.999994009733 262864330.290322631598 1 60369.372355613 2024-02-29T08:56:11.524954+00:00 19994330.290093984455 27870000.000016070902 262864330.290106356144 1 60369.372367171 2024-02-29T08:56:12.523577+00:00 19994330.290506303310 27869999.999995332211 262864330.290497928858 1 60369.372378784 2024-02-29T08:56:13.526937+00:00 19994330.290241833776 27870000.000039655715 262864330.290277808905 1 60369.372390310 2024-02-29T08:56:14.522801+00:00 19994330.290199954063 27870000.000013269484 262864330.290209531784 1 60369.372402059 2024-02-29T08:56:15.537883+00:00 19994330.290273897350 27869999.999952409416 262864330.290222615004 1 60369.372413470 2024-02-29T08:56:16.523865+00:00 19994330.290516976267 27869999.999994251877 262864330.290507525206 1 60369.372425026 2024-02-29T08:56:17.522217+00:00 19994330.290444914252 27870000.000012662262 262864330.290453881025 1 60369.372436609 2024-02-29T08:56:18.523013+00:00 19994330.290304306895 27869999.999934092164 262864330.290234684944 1 60369.372448204 2024-02-29T08:56:19.524822+00:00 19994330.290415726602 27869999.999940540642 262864330.290352582932 1 60369.372459837 2024-02-29T08:56:20.529951+00:00 19994330.290215138346 27869999.999982565641 262864330.290194004774 1 60369.372471410 2024-02-29T08:56:21.529835+00:00 19994330.290227524936 27869999.999939806759 262864330.290163636208 1 60369.372483180 2024-02-29T08:56:22.546772+00:00 19994330.290198419243 27870000.000009421259 262864330.290204137564 1 60369.372494477 2024-02-29T08:56:23.522838+00:00 19994330.290344465524 27870000.000046320260 262864330.290387094021 1 60369.372506108 2024-02-29T08:56:24.527721+00:00 19994330.290574826300 27870000.000021152198 262864330.290592283010 1 60369.372517660 2024-02-29T08:56:25.525847+00:00 19994330.290211714804 27869999.999987486750 262864330.290195494890 1 60369.372529195 2024-02-29T08:56:26.522476+00:00 19994330.290379054844 27870000.000011868775 262864330.290387213230 1 60369.372540772 2024-02-29T08:56:27.522744+00:00 19994330.290314670652 27869999.999979238957 262864330.290290206671 1 60369.372552332 2024-02-29T08:56:28.521485+00:00 19994330.290299348533 27869999.999997638166 262864330.290293306112 1 60369.372563928 2024-02-29T08:56:29.523381+00:00 19994330.290155977011 27869999.999998901039 262864330.290151178837 1 60369.372575507 2024-02-29T08:56:30.523810+00:00 19994330.290240742266 27869999.999982625246 262864330.290219664574 1 60369.372587090 2024-02-29T08:56:31.524606+00:00 19994330.290577471256 27870000.000010002404 262864330.290583789349 1 60369.372598632 2024-02-29T08:56:32.521843+00:00 19994330.290090952069 27869999.999995518476 262864330.290082782507 1 60369.372610203 2024-02-29T08:56:33.521577+00:00 19994330.290196001530 27870000.000015210360 262864330.290207505226 1 60369.372621827 2024-02-29T08:56:34.525860+00:00 19994330.290358200669 27869999.999928127974 262864330.290282607079 1 60369.372633386 2024-02-29T08:56:35.524600+00:00 19994330.290292564780 27870000.000022415072 262864330.290311276913 1 60369.372645042 2024-02-29T08:56:36.531597+00:00 19994330.290047235787 27869999.999906100333 262864330.289949625731 1 60369.372656501 2024-02-29T08:56:37.521654+00:00 19994330.290264148265 27870000.000039715320 262864330.290300190449 1 60369.372668086 2024-02-29T08:56:38.522580+00:00 19994330.290561135858 27869999.999995153397 262864330.290552586317 1 60369.372679635 2024-02-29T08:56:39.520482+00:00 19994330.289849426597 27870000.000098280609 262864330.289944022894 1 60369.372691199 2024-02-29T08:56:40.519561+00:00 19994330.290369506925 27869999.999985590577 262864330.290351390839 1 60369.372702820 2024-02-29T08:56:41.523633+00:00 19994330.290143083781 27869999.999976139516 262864330.290115505457 1 60369.372714437 2024-02-29T08:56:42.527378+00:00 19994330.290461968631 27869999.999998934567 262864330.290457189083 1 60369.372725947 2024-02-29T08:56:43.521811+00:00 19994330.290288422257 27870000.000001933426 262864330.290286660194 1 60369.372737555 2024-02-29T08:56:44.524759+00:00 19994330.290313426405 27869999.999998182058 262864330.290307909250 1 60369.372749136 2024-02-29T08:56:45.525368+00:00 19994330.290362805128 27869999.999937344342 262864330.290296465158 1 60369.372760670 2024-02-29T08:56:46.521885+00:00 19994330.290253121406 27869999.999927859753 262864330.290177285671 1 60369.372772233 2024-02-29T08:56:47.520922+00:00 19994330.290192335844 27870000.000099558383 262864330.290288209915 1 60369.372783798 2024-02-29T08:56:48.520167+00:00 19994330.290226999670 27870000.000008028001 262864330.290231317282 1 60369.372795423 2024-02-29T08:56:49.524541+00:00 19994330.290418442339 27869999.999989893287 262864330.290404647589 1 60369.372807058 2024-02-29T08:56:50.529822+00:00 19994330.290204238147 27869999.999987795949 262864330.290188312531 1 60369.372818726 2024-02-29T08:56:51.537928+00:00 19994330.290112808347 27870000.000024657696 262864330.290133774281 1 60369.372830248 2024-02-29T08:56:52.533478+00:00 19994330.290293894708 27869999.999975766987 262864330.290265977383 1 60369.372841680 2024-02-29T08:56:53.521156+00:00 19994330.290134668350 27870000.000064186752 262864330.290195167065 1 60369.372853379 2024-02-29T08:56:54.531966+00:00 19994330.290231157094 27870000.000073101372 262864330.290300577879 1 60369.372864848 2024-02-29T08:56:55.522877+00:00 19994330.290194712579 27869999.999996934086 262864330.290187954903 1 60369.372876628 2024-02-29T08:56:56.540703+00:00 19994330.290529605001 27869999.999980859458 262864330.290506780148 1 60369.372888027 2024-02-29T08:56:57.525507+00:00 19994330.290311902761 27869999.999890163541 262864330.290198355913 1 60369.372899618 2024-02-29T08:56:58.526951+00:00 19994330.290492270142 27870000.000076528639 262864330.290565103292 1 60369.372911199 2024-02-29T08:56:59.527569+00:00 19994330.290050044656 27869999.999875787646 262864330.289922118187 1 60369.372922835 2024-02-29T08:57:00.532959+00:00 19994330.290406748652 27869999.999993629754 262864330.290396690369 1 60369.372934644 2024-02-29T08:57:01.553210+00:00 19994330.290365844965 27869999.999937124550 262864330.290299266577 1 60369.372945899 2024-02-29T08:57:02.525662+00:00 19994330.290161550045 27869999.999968796968 262864330.290126651525 1 60369.372957479 2024-02-29T08:57:03.526152+00:00 19994330.290225923061 27870000.000018950552 262864330.290241181850 1 60369.372968985 2024-02-29T08:57:04.520273+00:00 19994330.290223307908 27869999.999948091805 262864330.290167689323 1 60369.372980587 2024-02-29T08:57:05.522727+00:00 19994330.290404386818 27869999.999989453703 262864330.290390133858 1 60369.372992165 2024-02-29T08:57:06.523099+00:00 19994330.290208995342 27870000.000006664544 262864330.290211975574 1 60369.373003709 2024-02-29T08:57:07.520485+00:00 19994330.290425330400 27869999.999986071140 262864330.290407717228 1 60369.373015328 2024-02-29T08:57:08.524391+00:00 19994330.290178224444 27870000.000029932708 262864330.290204465389 1 60369.373026857 2024-02-29T08:57:09.520476+00:00 19994330.290331341326 27869999.999956980348 262864330.290284603834 1 60369.373038468 2024-02-29T08:57:10.523617+00:00 19994330.290070876479 27870000.000047262758 262864330.290114462376 1 60369.373050018 2024-02-29T08:57:11.521558+00:00 19994330.290448725224 27870000.000090092421 262864330.290535122156 1 60369.373061595 2024-02-29T08:57:12.521792+00:00 19994330.290278036147 27870000.000047281384 262864330.290321618319 1 60369.373073259 2024-02-29T08:57:13.529567+00:00 19994330.290412254632 27870000.000053133816 262864330.290461689234 1 60369.373084802 2024-02-29T08:57:14.526900+00:00 19994330.290175765753 27869999.999960087240 262864330.290132164955 1 60369.373096321 2024-02-29T08:57:15.522102+00:00 19994330.290409751236 27870000.000056684017 262864330.290462732315 1 60369.373108022 2024-02-29T08:57:16.533111+00:00 19994330.290325123817 27869999.999964319170 262864330.290285766125 1 60369.373119581 2024-02-29T08:57:17.531820+00:00 19994330.290282275528 27870000.000075858086 262864330.290354430676 1 60369.373131244 2024-02-29T08:57:18.539486+00:00 19994330.290343977511 27869999.999933246523 262864330.290273517370 1 60369.373142764 2024-02-29T08:57:19.534799+00:00 19994330.290260426700 27869999.999984383583 262864330.290241122246 1 60369.373154276 2024-02-29T08:57:20.529445+00:00 19994330.290309030563 27870000.000001993030 262864330.290307343006 1 60369.373165770 2024-02-29T08:57:21.522480+00:00 19994330.290274381638 27869999.999946184456 262864330.290216863155 1 60369.373177332 2024-02-29T08:57:22.521472+00:00 19994330.290154904127 27869999.999997384846 262864330.290148586035 1 60369.373189015 2024-02-29T08:57:23.530907+00:00 19994330.290271498263 27869999.999974004924 262864330.290241807699 1 60369.373200611 2024-02-29T08:57:24.532776+00:00 19994330.290372431278 27869999.999967038631 262864330.290335774422 1 60369.373212120 2024-02-29T08:57:25.527114+00:00 19994330.290310800076 27869999.999983668327 262864330.290290772915 1 60369.373223662 2024-02-29T08:57:26.524416+00:00 19994330.290225554258 27869999.999951545149 262864330.290173411369 1 60369.373235393 2024-02-29T08:57:27.537959+00:00 19994330.290452886373 27870000.000009376556 262864330.290458589792 1 60369.373246771 2024-02-29T08:57:28.520985+00:00 19994330.290227625519 27870000.000060979277 262864330.290284901857 1 60369.373258428 2024-02-29T08:57:29.528170+00:00 19994330.290286514908 27870000.000024754554 262864330.290307581425 1 60369.373270064 2024-02-29T08:57:30.533519+00:00 19994330.290213469416 27870000.000051561743 262864330.290261328220 1 60369.373281567 2024-02-29T08:57:31.527443+00:00 19994330.290006175637 27870000.000045284629 262864330.290047764778 1 60369.373293135 2024-02-29T08:57:32.526897+00:00 19994330.290463674814 27870000.000094607472 262864330.290554583073 1 60369.373304774 2024-02-29T08:57:33.532435+00:00 19994330.290392979980 27869999.999919913709 262864330.290309190750 1 60369.373316338 2024-02-29T08:57:34.531649+00:00 19994330.290285889059 27869999.999971047044 262864330.290253221989 1 60369.373327860 2024-02-29T08:57:35.527080+00:00 19994330.289939727634 27869999.999903835356 262864330.289839863777 1 60369.373339405 2024-02-29T08:57:36.524564+00:00 19994330.290538322181 27870000.000008475035 262864330.290543079376 1 60369.373350998 2024-02-29T08:57:37.526230+00:00 19994330.290187649429 27869999.999999176711 262864330.290183126926 1 60369.373362669 2024-02-29T08:57:38.534567+00:00 19994330.290067438036 27869999.999904066324 262864330.289967805147 1 60369.373374160 2024-02-29T08:57:39.527426+00:00 19994330.290384858847 27869999.999934416264 262864330.290315568447 1 60369.373385854 2024-02-29T08:57:40.537758+00:00 19994330.290349852294 27870000.000077731907 262864330.290423870087 1 60369.373397272 2024-02-29T08:57:41.524278+00:00 19994330.290436297655 27870000.000081416219 262864330.290514022112 1 60369.373408823 2024-02-29T08:57:42.522348+00:00 19994330.290353599936 27869999.999828495085 262864330.290178388357 1 60369.373420620 2024-02-29T08:57:43.541544+00:00 19994330.290258556604 27870000.000011835247 262864330.290266692638 1 60369.373432127 2024-02-29T08:57:44.535754+00:00 19994330.290377508849 27869999.999948866665 262864330.290322661400 1 60369.373443605 2024-02-29T08:57:45.527510+00:00 19994330.290040653199 27869999.999975197017 262864330.290012151003 1 60369.373455144 2024-02-29T08:57:46.524427+00:00 19994330.290259562433 27869999.999968767166 262864330.290224641562 1 60369.373466754 2024-02-29T08:57:47.527567+00:00 19994330.290434401482 27869999.999998010695 262864330.290428698063 1 60369.373478377 2024-02-29T08:57:48.531741+00:00 19994330.290109232068 27869999.999950543046 262864330.290056049824 1 60369.373489964 2024-02-29T08:57:49.532904+00:00 19994330.290119078010 27870000.000022429973 262864330.290137827396 1 60369.373501651 2024-02-29T08:57:50.542616+00:00 19994330.290122255683 27869999.999954529107 262864330.290073096752 1 60369.373513158 2024-02-29T08:57:51.536908+00:00 19994330.290198147297 27870000.000041212887 262864330.290235668421 1 60369.373524632 2024-02-29T08:57:52.528207+00:00 19994330.290386956185 27870000.000088039786 262864330.290471285582 1 60369.373536257 2024-02-29T08:57:53.532562+00:00 19994330.290159322321 27870000.000005740672 262864330.290161371231 1 60369.373547737 2024-02-29T08:57:54.524500+00:00 19994330.290256585926 27870000.000057157129 262864330.290310055017 1 60369.373559278 2024-02-29T08:57:55.521666+00:00 19994330.290443420410 27870000.000067412853 262864330.290507137775 1 60369.373571048 2024-02-29T08:57:56.538580+00:00 19994330.290079932660 27870000.000041831285 262864330.290118068457 1 60369.373582534 2024-02-29T08:57:57.530912+00:00 19994330.290098298341 27869999.999965842813 262864330.290060460567 1 60369.373594063 2024-02-29T08:57:58.527062+00:00 19994330.290407795459 27869999.999955069274 262864330.290359169245 1 60369.373605579 2024-02-29T08:57:59.521991+00:00 19994330.290060643107 27869999.999995116144 262864330.290052056313 1 60369.373617287 2024-02-29T08:58:00.533555+00:00 19994330.290312219411 27870000.000000312924 262864330.290308833122 1 60369.373628836 2024-02-29T08:58:01.531466+00:00 19994330.290243625641 27870000.000009007752 262864330.290248930454 1 60369.373640316 2024-02-29T08:58:02.523320+00:00 19994330.290348816663 27870000.000082701445 262864330.290427833796 1 60369.373651881 2024-02-29T08:58:03.522536+00:00 19994330.290163878351 27870000.000054210424 262864330.290214389563 1 60369.373663438 2024-02-29T08:58:04.521099+00:00 19994330.290405664593 27869999.999981001019 262864330.290382951498 1 60369.373675026 2024-02-29T08:58:05.522281+00:00 19994330.290227569640 27869999.999966800213 262864330.290190666914 1 60369.373686581 2024-02-29T08:58:06.520571+00:00 19994330.290197458118 27869999.999999869615 262864330.290193647146 1 60369.373698178 2024-02-29T08:58:07.522577+00:00 19994330.290341511369 27870000.000023957342 262864330.290361762047 1 60369.373709800 2024-02-29T08:58:08.526674+00:00 19994330.290380414575 27869999.999977141619 262864330.290353864431 1 60369.373721352 2024-02-29T08:58:09.524805+00:00 19994330.290429197252 27869999.999988395721 262864330.290413916111 1 60369.373732906 2024-02-29T08:58:10.523109+00:00 19994330.290244922042 27869999.999994464219 262864330.290235698223 1 60369.373744507 2024-02-29T08:58:11.525444+00:00 19994330.290115170181 27870000.000051312149 262864330.290162801743 1 60369.373756046 2024-02-29T08:58:12.522395+00:00 19994330.290137223899 27869999.999966707081 262864330.290100246668 1 60369.373767603 2024-02-29T08:58:13.520879+00:00 19994330.290319204330 27870000.000029161572 262864330.290344655514 1 60369.373779322 2024-02-29T08:58:14.533417+00:00 19994330.290411356837 27870000.000042412430 262864330.290450066328 1 60369.373790774 2024-02-29T08:58:15.522838+00:00 19994330.290291003883 27869999.999990604818 262864330.290277928114 1 60369.373802315 2024-02-29T08:58:16.520062+00:00 19994330.290421962738 27870000.000102423131 262864330.290520697832 1 60369.373814119 2024-02-29T08:58:17.539855+00:00 19994330.290297295898 27870000.000004403293 262864330.290298014879 1 60369.373825542 2024-02-29T08:58:18.526796+00:00 19994330.290209390223 27869999.999960880727 262864330.290166556835 1 60369.373837067 2024-02-29T08:58:19.522620+00:00 19994330.290356859565 27869999.999913252890 262864330.290266394615 1 60369.373848918 2024-02-29T08:58:20.546548+00:00 19994330.290082771331 27869999.999945525080 262864330.290024608374 1 60369.373860299 2024-02-29T08:58:21.529803+00:00 19994330.290284816176 27869999.999995682389 262864330.290276795626 1 60369.373871772 2024-02-29T08:58:22.521086+00:00 19994330.290396019816 27870000.000038594007 262864330.290430903435 1 60369.373883351 2024-02-29T08:58:23.521493+00:00 19994330.289931163192 27870000.000089824200 262864330.290017306805 1 60369.373894927 2024-02-29T08:58:24.521690+00:00 19994330.290243308991 27870000.000046934932 262864330.290286540985 1 60369.373906550 2024-02-29T08:58:25.525896+00:00 19994330.290285766125 27870000.000039249659 262864330.290321320295 1 60369.373918071 2024-02-29T08:58:26.521351+00:00 19994330.290374197066 27869999.999976292253 262864330.290346771479 1 60369.373929733 2024-02-29T08:58:27.528922+00:00 19994330.290192019194 27870000.000031955540 262864330.290220260620 1 60369.373941252 2024-02-29T08:58:28.524222+00:00 19994330.290251262486 27869999.999954883009 262864330.290202438831 1 60369.373952784 2024-02-29T08:58:29.520531+00:00 19994330.290298689157 27869999.999914795160 262864330.290209800005 1 60369.373964357 2024-02-29T08:58:30.520420+00:00 19994330.290423318744 27869999.999992534518 262864330.290412187576 1 60369.373975937 2024-02-29T08:58:31.520950+00:00 19994330.290208864957 27869999.999960977584 262864330.290166169405 1 60369.373987557 2024-02-29T08:58:32.524957+00:00 19994330.290157083422 27870000.000028405339 262864330.290181785822 1 60369.373999078 2024-02-29T08:58:33.520344+00:00 19994330.290245339274 27869999.999936848879 262864330.290178477764 1 60369.374010646 2024-02-29T08:58:34.519831+00:00 19994330.290090832859 27870000.000064823776 262864330.290151953697 1 60369.374022249 2024-02-29T08:58:35.522338+00:00 19994330.290208671242 27870000.000025141984 262864330.290230125189 1 60369.374033803 2024-02-29T08:58:36.520560+00:00 19994330.290071003139 27870000.000027935952 262864330.290095239878 1 60369.374045385 2024-02-29T08:58:37.521220+00:00 19994330.290355317295 27870000.000001002103 262864330.290352642536 1 60369.374056976 2024-02-29T08:58:38.522755+00:00 19994330.290409918875 27869999.999990493059 262864330.290396720171 1 60369.374068626 2024-02-29T08:58:39.529306+00:00 19994330.290511041880 27869999.999969556928 262864330.290476888418 1 60369.374080153 2024-02-29T08:58:40.525253+00:00 19994330.290117301047 27869999.999892592430 262864330.290006190538 1 60369.374091718 2024-02-29T08:58:41.524480+00:00 19994330.290187597275 27869999.999968428165 262864330.290152341127 1 60369.374103257 2024-02-29T08:58:42.521405+00:00 19994330.290145035833 27869999.999940257519 262864330.290081590414 1 60369.374114844 2024-02-29T08:58:43.522572+00:00 19994330.290318623185 27870000.000021051615 262864330.290335953236 1 60369.374126514 2024-02-29T08:58:44.530821+00:00 19994330.290045645088 27870000.000030446798 262864330.290072411299 1 60369.374138028 2024-02-29T08:58:45.525667+00:00 19994330.290435392410 27870000.000065103173 262864330.290496796370 1 60369.374149596 2024-02-29T08:58:46.525079+00:00 19994330.290318388492 27870000.000025685877 262864330.290340393782 1 60369.374161168 2024-02-29T08:58:47.524970+00:00 19994330.290427155793 27870000.000075943768 262864330.290499389172 1 60369.374172765 2024-02-29T08:58:48.526897+00:00 19994330.290066264570 27869999.999983742833 262864330.290046304464 1 60369.374184343 2024-02-29T08:58:49.527290+00:00 19994330.290321975946 27869999.999901242554 262864330.290219515562 1 60369.374195880 2024-02-29T08:58:50.524003+00:00 19994330.290249459445 27870000.000074118376 262864330.290319889784 1 60369.374207573 2024-02-29T08:58:51.534304+00:00 19994330.290196049958 27870000.000017177314 262864330.290209531784 1 60369.374219022 2024-02-29T08:58:52.523523+00:00 19994330.290336169302 27869999.999967914075 262864330.290300369263 1 60369.374230821 2024-02-29T08:58:53.542953+00:00 19994330.290267199278 27869999.999974060804 262864330.290237575769 1 60369.374242169 2024-02-29T08:58:54.523410+00:00 19994330.290186598897 27869999.999944142997 262864330.290127038956 1 60369.374253726 2024-02-29T08:58:55.521919+00:00 19994330.290388878435 27870000.000004313886 262864330.290389508009 1 60369.374265412 2024-02-29T08:58:56.531572+00:00 19994330.290159080178 27870000.000003486872 262864330.290158867836 1 60369.374277006 2024-02-29T08:58:57.533360+00:00 19994330.290404003114 27870000.000042095780 262864330.290442377329 1 60369.374288498 2024-02-29T08:58:58.526226+00:00 19994330.290355749428 27870000.000051703304 262864330.290403753519 1 60369.374300154 2024-02-29T08:58:59.533339+00:00 19994330.290265008807 27869999.999976772815 262864330.290238082409 1 60369.374311640 2024-02-29T08:59:00.525666+00:00 19994330.290374599397 27870000.000020842999 262864330.290391743183 1 60369.374323188 2024-02-29T08:59:01.523458+00:00 19994330.290219374001 27870000.000075370073 262864330.290291041136 1 60369.374334753 2024-02-29T08:59:02.522671+00:00 19994330.290332008153 27869999.999993108213 262864330.290321439505 1 60369.374346315 2024-02-29T08:59:03.521662+00:00 19994330.290086485445 27869999.999978385866 262864330.290061175823 1 60369.374357879 2024-02-29T08:59:04.520755+00:00 19994330.290263783187 27869999.999986954033 262864330.290247023106 1 60369.374369453 2024-02-29T08:59:05.520719+00:00 19994330.290216382593 27870000.000034961849 262864330.290247648954 1 60369.374381027 2024-02-29T08:59:06.520736+00:00 19994330.290212806314 27870000.000016544014 262864330.290225654840 1 60369.374392623 2024-02-29T08:59:07.522579+00:00 19994330.290317300707 27870000.000033531338 262864330.290347129107 1 60369.374404192 2024-02-29T08:59:08.522173+00:00 19994330.290357042104 27869999.999872047454 262864330.290225416422 1 60369.374415791 2024-02-29T08:59:09.524334+00:00 19994330.290275350213 27869999.999970998615 262864330.290242671967 1 60369.374427330 2024-02-29T08:59:10.521312+00:00 19994330.290473382920 27870000.000047743320 262864330.290517419577 1 60369.374438957 2024-02-29T08:59:11.525895+00:00 19994330.290131296962 27870000.000068534166 262864330.290196150541 1 60369.374450481 2024-02-29T08:59:12.521599+00:00 19994330.290200129151 27869999.999990127981 262864330.290186583996 1 60369.374462163 2024-02-29T08:59:13.530873+00:00 19994330.290227938443 27869999.999975338578 262864330.290199577808 1 60369.374473733 2024-02-29T08:59:14.530502+00:00 19994330.290249694139 27870000.000073522329 262864330.290319532156 1 60369.374485362 2024-02-29T08:59:15.535254+00:00 19994330.290306437761 27869999.999953452498 262864330.290256202221 1 60369.374496852 2024-02-29T08:59:16.527967+00:00 19994330.290188506246 27869999.999928232282 262864330.290113031864 1 60369.374508505 2024-02-29T08:59:17.534821+00:00 19994330.290352046490 27870000.000020198524 262864330.290368556976 1 60369.374520220 2024-02-29T08:59:18.546981+00:00 19994330.290164686739 27869999.999996718019 262864330.290157705545 1 60369.374531649 2024-02-29T08:59:19.534477+00:00 19994330.290512248874 27870000.000039249659 262864330.290547788143 1 60369.374543128 2024-02-29T08:59:20.526230+00:00 19994330.290264669806 27870000.000019855797 262864330.290280818939 1 60369.374554772 2024-02-29T08:59:21.532282+00:00 19994330.290389113128 27870000.000040151179 262864330.290425568819 1 60369.374566264 2024-02-29T08:59:22.525244+00:00 19994330.290215469897 27869999.999934751540 262864330.290146529675 1 60369.374577920 2024-02-29T08:59:23.532313+00:00 19994330.290108125657 27869999.999967280775 262864330.290071696043 1 60369.374589561 2024-02-29T08:59:24.538026+00:00 19994330.290471389890 27869999.999954078346 262864330.290421783924 1 60369.374600962 2024-02-29T08:59:25.523084+00:00 19994330.290232714266 27869999.999965429306 262864330.290194451809 1 60369.374612577 2024-02-29T08:59:26.526633+00:00 19994330.290149070323 27869999.999938722700 262864330.290084093809 1 60369.374624421 2024-02-29T08:59:27.549970+00:00 19994330.290541037917 27869999.999880529940 262864330.290417850018 1 60369.374635754 2024-02-29T08:59:28.529125+00:00 19994330.290253430605 27870000.000000890344 262864330.290250629187 1 60369.374647414 2024-02-29T08:59:29.536605+00:00 19994330.290168620646 27870000.000048018992 262864330.290212929249 1 60369.374658918 2024-02-29T08:59:30.530490+00:00 19994330.290215909481 27869999.999871715903 262864330.290083944798 1 60369.374670419 2024-02-29T08:59:31.524181+00:00 19994330.290281914175 27869999.999993253499 262864330.290271490812 1 60369.374682125 2024-02-29T08:59:32.535565+00:00 19994330.290186394006 27870000.000074729323 262864330.290257453918 1 60369.374693606 2024-02-29T08:59:33.527574+00:00 19994330.290542609990 27869999.999981712550 262864330.290520608425 1 60369.374705179 2024-02-29T08:59:34.527486+00:00 19994330.290498234332 27870000.000013999641 262864330.290508538485 1 60369.374716691 2024-02-29T08:59:35.522097+00:00 19994330.290180992335 27870000.000011563301 262864330.290188848972 1 60369.374728302 2024-02-29T08:59:36.525325+00:00 19994330.290567498654 27869999.999967683107 262864330.290531486273 1 60369.374739848 2024-02-29T08:59:37.522895+00:00 19994330.290055215359 27870000.000064697117 262864330.290116220713 1 60369.374751474 2024-02-29T08:59:38.527373+00:00 19994330.290320299566 27870000.000055201352 262864330.290371805429 1 60369.374762998 2024-02-29T08:59:39.523000+00:00 19994330.290382884443 27869999.999996419996 262864330.290375620127 1 60369.374774644 2024-02-29T08:59:40.529270+00:00 19994330.290348451585 27870000.000047005713 262864330.290391743183 1 60369.374786176 2024-02-29T08:59:41.525629+00:00 19994330.290149737149 27870000.000005852431 262864330.290151894093 1 60369.374797744 2024-02-29T08:59:42.525050+00:00 19994330.290188219398 27870000.000028554350 262864330.290213078260 1 60369.374809457 2024-02-29T08:59:43.537069+00:00 19994330.290365580469 27869999.999944146723 262864330.290306031704 1 60369.374820939 2024-02-29T08:59:44.529147+00:00 19994330.290326725692 27869999.999910335988 262864330.290233343840 1 60369.374832487 2024-02-29T08:59:45.526866+00:00 19994330.290166400373 27870000.000064540654 262864330.290227264166 1 60369.374844142 2024-02-29T08:59:46.533870+00:00 19994330.290294863284 27870000.000012855977 262864330.290304005146 1 60369.374855612 2024-02-29T08:59:47.524892+00:00 19994330.290442325175 27870000.000008359551 262864330.290446966887 1 60369.374867283 2024-02-29T08:59:48.533281+00:00 19994330.290322326124 27869999.999985188246 262864330.290303826332 1 60369.374878822 2024-02-29T08:59:49.530265+00:00 19994330.290222316980 27870000.000050190836 262864330.290268808603 1 60369.374890326 2024-02-29T08:59:50.524155+00:00 19994330.290261089802 27870000.000006515533 262864330.290263921022 1 60369.374901902 2024-02-29T08:59:51.524311+00:00 19994330.290307834744 27870000.000106137246 262864330.290410280228 1 60369.374913484 2024-02-29T08:59:52.525020+00:00 19994330.290456779301 27869999.999988563359 262864330.290441632271 1 60369.374925022 2024-02-29T08:59:53.521888+00:00 19994330.290129315108 27869999.999991934747 262864330.290117532015 1 60369.374936813 2024-02-29T08:59:54.540649+00:00 19994330.290322124958 27869999.999879967421 262864330.290198385715 1 60369.374948369 2024-02-29T08:59:55.539063+00:00 19994330.290257144719 27869999.999990366399 262864330.290243834257 1 60369.374959925 2024-02-29T08:59:56.537530+00:00 19994330.290260113776 27869999.999906715006 262864330.290163129568 1 60369.374971462 2024-02-29T08:59:57.534354+00:00 19994330.290233593434 27869999.999955814332 262864330.290185689926 1 60369.374982961 2024-02-29T08:59:58.527849+00:00 19994330.290196128190 27870000.000056318939 262864330.290248751640 1 60369.374994499 2024-02-29T08:59:59.524700+00:00 19994330.290394894779 27870000.000020056963 262864330.290411263704 1 60369.375006090 2024-02-29T09:00:00.526193+00:00 19994330.290038447827 27869999.999984566122 262864330.290019303560 1 60369.375017936 2024-02-29T09:00:01.549695+00:00 19994330.290437787771 27870000.000046167523 262864330.290480256081 1 60369.375029550 2024-02-29T09:00:02.553101+00:00 19994330.290303904563 27869999.999971047044 262864330.290271252394 1 60369.375040844 2024-02-29T09:00:03.528895+00:00 19994330.290208056569 27869999.999981537461 262864330.290185868740 1 60369.375052514 2024-02-29T09:00:04.537275+00:00 19994330.290101591498 27870000.000017605722 262864330.290115505457 1 60369.375064024 2024-02-29T09:00:05.531648+00:00 19994330.290372334421 27869999.999975331128 262864330.290343970060 1 60369.375075528 2024-02-29T09:00:06.525674+00:00 19994330.290134999901 27870000.000053562224 262864330.290184855461 1 60369.375087161 2024-02-29T09:00:07.530703+00:00 19994330.290079608560 27870002.397305253893 262864332.687381148338 1 60369.375098750 2024-02-29T09:00:08.532016+00:00 19994330.290366359055 27869999.999909840524 262864330.290272504091 1 60369.375110226 2024-02-29T09:00:09.523509+00:00 19994330.290270585567 27869999.999931804836 262864330.290198713541 1 60369.375121847 2024-02-29T09:00:10.527598+00:00 19994330.290307503194 27869999.999996095896 262864330.290299892426 1 60369.375133388 2024-02-29T09:00:11.524736+00:00 19994330.290235370398 27869999.999914553016 262864330.290146231651 1 60369.375144963 2024-02-29T09:00:12.524805+00:00 19994330.290227334946 27869999.999945059419 262864330.290168672800 1 60369.375156535 2024-02-29T09:00:13.524632+00:00 19994330.290422145277 27870000.000000577420 262864330.290419012308 1 60369.375168139 2024-02-29T09:00:14.527241+00:00 19994330.292210984975 27869992.607230227441 262864322.899437516928 1 60369.375179897 2024-02-29T09:00:15.543109+00:00 19994330.290059663355 27869999.999918546528 262864330.289974510670 1 60369.375191321 2024-02-29T09:00:16.530098+00:00 19994330.290443275124 27870000.000067789108 262864330.290507376194 1 60369.375202859 2024-02-29T09:00:17.527054+00:00 19994330.290234412998 27869999.999991204590 262864330.290221929550 1 60369.375214359 2024-02-29T09:00:18.520619+00:00 19994330.290360212326 27870000.000038418919 262864330.290394932032 1 60369.375225944 2024-02-29T09:00:19.521560+00:00 19994330.290185596794 27869999.999963823706 262864330.290145725012 1 60369.375237540 2024-02-29T09:00:20.523449+00:00 19994330.290340799838 27870000.000014569610 262864330.290351688862 1 60369.375249446 2024-02-29T09:00:21.552168+00:00 19994330.290361884981 27870000.000111106783 262864330.290469288826 1 60369.375260728 2024-02-29T09:00:22.526943+00:00 19994330.290406446904 27870000.000047985464 262864330.290450721979 1 60369.375272245 2024-02-29T09:00:23.521990+00:00 19994330.290241967887 27869999.999914053828 262864330.290152311325 1 60369.375283815 2024-02-29T09:00:24.521570+00:00 19994330.290035560727 27869999.999984171242 262864330.290016055107 1 60369.375295385 2024-02-29T09:00:25.521259+00:00 19994330.290231410414 27870000.000060662627 262864330.290288388729 1 60369.375306960 2024-02-29T09:00:26.521335+00:00 19994330.290074292570 27870000.000000756234 262864330.290071338415 1 60369.375318567 2024-02-29T09:00:27.524204+00:00 19994330.290178436786 27869999.999918177724 262864330.290092915297 1 60369.375330137 2024-02-29T09:00:28.523827+00:00 19994330.290276169777 27869999.999995809048 262864330.290268272161 1 60369.375341715 2024-02-29T09:00:29.524168+00:00 19994330.290349099785 27870000.000006530434 262864330.290351927280 1 60369.375353263 2024-02-29T09:00:30.521892+00:00 19994330.290206804872 27869999.999931775033 262864330.290134906769 1 60369.375364821 2024-02-29T09:00:31.520548+00:00 19994330.290355183184 27870000.000038243830 262864330.290389716625 1 60369.375376396 2024-02-29T09:00:32.520611+00:00 19994330.290395405143 27870000.000018961728 262864330.290410667658 1 60369.375388017 2024-02-29T09:00:33.524665+00:00 19994330.290274035186 27869999.999959800392 262864330.290230125189 1 60369.375399605 2024-02-29T09:00:34.525924+00:00 19994330.290284465998 27869999.999995552003 262864330.290276318789 1 60369.375411210 2024-02-29T09:00:35.528547+00:00 19994330.290165796876 27870000.000084392726 262864330.290246486664 1 60369.375422708 2024-02-29T09:00:36.521956+00:00 19994330.290509250015 27870000.000035122037 262864330.290540665388 1 60369.375434299 2024-02-29T09:00:37.523384+00:00 19994330.290178298950 27869999.999981865287 262864330.290156483650 1 60369.375445847 2024-02-29T09:00:38.521192+00:00 19994330.290210809559 27870000.000080332160 262864330.290287464857 1 60369.375457415 2024-02-29T09:00:39.520689+00:00 19994330.290272455662 27870000.000016327947 262864330.290285080671 1 60369.375469050 2024-02-29T09:00:40.525939+00:00 19994330.290349416435 27869999.999994043261 262864330.290339767933 1 60369.375480576 2024-02-29T09:00:41.521764+00:00 19994330.290425051004 27870000.000043865293 262864330.290465235710 1 60369.375492206 2024-02-29T09:00:42.526638+00:00 19994330.290386039764 27869999.999993193895 262864330.290375560522 1 60369.375503755 2024-02-29T09:00:43.524450+00:00 19994330.290132779628 27870000.000047449023 262864330.290176540613 1 60369.375515299 2024-02-29T09:00:44.521812+00:00 19994330.290316913277 27869999.999944254756 262864330.290257483721 1 60369.375526947 2024-02-29T09:00:45.528179+00:00 19994330.290261331946 27869999.999979343265 262864330.290236979723 1 60369.375538426 2024-02-29T09:00:46.519985+00:00 19994330.290067717433 27870000.000083677471 262864330.290147721767 1 60369.375550016 2024-02-29T09:00:47.521361+00:00 19994330.290518309921 27869999.999933283776 262864330.290447890759 1 60369.375561622 2024-02-29T09:00:48.524136+00:00 19994330.290378108621 27869999.999970253557 262864330.290344655514 1 60369.375573339 2024-02-29T09:00:49.536520+00:00 19994330.290088783950 27869999.999927341938 262864330.290012419224 1 60369.375584815 2024-02-29T09:00:50.528005+00:00 19994330.290348324925 27870000.000027358532 262864330.290371984243 1 60369.375596304 2024-02-29T09:00:51.520721+00:00 19994330.290412813425 27869999.999941345304 262864330.290350466967 1 60369.375608004 2024-02-29T09:00:52.531571+00:00 19994330.288772732019 27869861.118476107717 262864191.407245129347 1 60369.375619536 2024-02-29T09:00:53.527946+00:00 19994330.290553882718 27869999.999955080450 262864330.290505290031 1 60369.375631171 2024-02-29T09:00:54.533207+00:00 19994330.290187500417 27870000.000093929470 262864330.290277749300 1 60369.375642695 2024-02-29T09:00:55.528829+00:00 19994330.290226321667 27870000.000077854842 262864330.290300458670 1 60369.375654266 2024-02-29T09:00:56.528613+00:00 19994330.290195133537 27870000.000076550990 262864330.290268003941 1 60369.375665843 2024-02-29T09:00:57.528816+00:00 19994330.290392864496 27870000.000024799258 262864330.290413975716 1 60369.375677401 2024-02-29T09:00:58.527423+00:00 19994330.289953049272 27870000.000052068383 262864330.290001422167 1 60369.375689155 2024-02-29T09:00:59.543025+00:00 19994330.290333710611 27869999.999982859939 262864330.290312886238 1 60369.375700561 2024-02-29T09:01:00.528488+00:00 19994330.290235798806 27869999.999963220209 262864330.290195316076 1 60369.375712212 2024-02-29T09:01:01.535111+00:00 19994330.290536571294 27870000.000018645078 262864330.290551543236 1 60369.375723641 2024-02-29T09:01:02.522625+00:00 19994330.290173143148 27869999.999895300716 262864330.290064752102 1 60369.375735201 2024-02-29T09:01:03.521405+00:00 19994330.290306936949 27869999.999893922359 262864330.290197163820 1 60369.375746813 2024-02-29T09:01:04.524610+00:00 19994330.290185093880 27869999.999987144023 262864330.290168553591 1 60369.375758347 2024-02-29T09:01:05.521158+00:00 19994330.290129043162 27870000.000019013882 262864330.290144354105 1 60369.375769921 2024-02-29T09:01:06.521149+00:00 19994330.290315065533 27870000.000027336180 262864330.290338695049 1 60369.375781504 2024-02-29T09:01:07.521984+00:00 19994330.290266115218 27869999.999933984131 262864330.290196418762 1 60369.375793068 2024-02-29T09:01:08.521060+00:00 19994330.290146071464 27870000.000011999160 262864330.290154397488 1 60369.375804647 2024-02-29T09:01:09.521482+00:00 19994330.290056414902 27870000.000042766333 262864330.290095478296 1 60369.375816219 2024-02-29T09:01:10.521364+00:00 19994330.290160946548 27869999.999977525324 262864330.290134787560 1 60369.375827834 2024-02-29T09:01:11.524843+00:00 19994330.290305651724 27870000.000014569610 262864330.290316522121 1 60369.375839512 2024-02-29T09:01:12.533816+00:00 19994330.290093030781 27869999.999978370965 262864330.290067702532 1 60369.375851016 2024-02-29T09:01:13.527793+00:00 19994330.290414523333 27870000.000062927604 262864330.290473759174 1 60369.375862628 2024-02-29T09:01:14.531069+00:00 19994330.290337357670 27869999.999978233129 262864330.290311902761 1 60369.375874066 2024-02-29T09:01:15.519271+00:00 19994330.290282122791 27870000.000015512109 262864330.290293931961 1 60369.375885760 2024-02-29T09:01:16.529692+00:00 19994330.290264215320 27870000.000033777207 262864330.290294289589 1 60369.375897302 2024-02-29T09:01:17.526942+00:00 19994330.290504295379 27870000.000017508864 262864330.290518134832 1 60369.375908904 2024-02-29T09:01:18.529283+00:00 19994330.290247064084 27869999.999990537763 262864330.290233880281 1 60369.375920561 2024-02-29T09:01:19.536488+00:00 19994330.290326893330 27870000.000010944903 262864330.290334135294 1 60369.375932032 2024-02-29T09:01:20.527545+00:00 19994330.290283929557 27869999.999993510544 262864330.290273725986 1 60369.375943709 2024-02-29T09:01:21.536483+00:00 19994330.290289979428 27870000.000031925738 262864330.290318191051 1 60369.375955182 2024-02-29T09:01:22.527705+00:00 19994330.290377430618 27869999.999982260168 262864330.290356010199 1 60369.375966760 2024-02-29T09:01:23.528112+00:00 19994330.290353428572 27870000.000010237098 262864330.290359973907 1 60369.375978397 2024-02-29T09:01:24.533488+00:00 19994330.290184270591 27869999.999964322895 262864330.290144890547 1 60369.375989843 2024-02-29T09:01:25.522450+00:00 19994330.290306739509 27870000.000013988465 262864330.290317028761 1 60369.376001475 2024-02-29T09:01:26.527471+00:00 19994330.290001939982 27869999.999983079731 262864330.289981305599 1 60369.376013163 2024-02-29T09:01:27.537252+00:00 19994330.290424339473 27870000.000018820167 262864330.290439486504 1 60369.376024631 2024-02-29T09:01:28.528111+00:00 19994330.290170919150 27869999.999965846539 262864330.290133059025 1 60369.376036215 2024-02-29T09:01:29.528964+00:00 19994330.290327560157 27869999.999968487769 262864330.290292352438 1 60369.376047778 2024-02-29T09:01:30.528003+00:00 19994330.290404591709 27869999.999966938049 262864330.290367841721 1 60369.376059446 2024-02-29T09:01:31.536142+00:00 19994330.290392283350 27869999.999918643385 262864330.290307223797 1 60369.376070952 2024-02-29T09:01:32.530237+00:00 19994330.290197990835 27870000.000078309327 262864330.290272623301 1 60369.376082513 2024-02-29T09:01:33.529099+00:00 19994330.290168527514 27869999.999950595200 262864330.290115416050 1 60369.376094006 2024-02-29T09:01:34.522098+00:00 19994330.290210857987 27869999.999941449612 262864330.290148615837 1 60369.376105702 2024-02-29T09:01:35.532681+00:00 19994330.290212783962 27869999.999973554164 262864330.290182650089 1 60369.376117212 2024-02-29T09:01:36.527107+00:00 19994330.290157914162 27869999.999886747450 262864330.290040969849 1 60369.376129094 2024-02-29T09:01:37.553733+00:00 19994330.290330328047 27869999.999990750104 262864330.290317386389 1 60369.376140345 2024-02-29T09:01:38.525845+00:00 19994330.290006916970 27870000.000076245517 262864330.290079444647 1 60369.376151916 2024-02-29T09:01:39.525518+00:00 19994330.290602512658 27869999.999951243401 262864330.290550053120 1 60369.376163678 2024-02-29T09:01:40.541782+00:00 19994330.290148187429 27870000.000143375248 262864330.290287882090 1 60369.376175107 2024-02-29T09:01:41.529277+00:00 19994330.290385119617 27869999.999901499599 262864330.290282934904 1 60369.376186641 2024-02-29T09:01:42.525815+00:00 19994330.290428970009 27870000.000023461878 262864330.290448725224 1 60369.376198356 2024-02-29T09:01:43.537967+00:00 19994330.290347836912 27870000.000173848122 262864330.290517985821 1 60369.376209785 2024-02-29T09:01:44.525417+00:00 19994330.290241930634 27869999.999937120825 262864330.290175348520 1 60369.376221370 2024-02-29T09:01:45.526343+00:00 19994330.290233112872 27869999.999979615211 262864330.290209025145 1 60369.376232983 2024-02-29T09:01:46.529740+00:00 19994330.290496684611 27869999.999948233366 262864330.290441215038 1 60369.376244576 2024-02-29T09:01:47.531361+00:00 19994330.290020268410 27870000.000027332455 262864330.290043890476 1 60369.376256361 2024-02-29T09:01:48.549549+00:00 19994330.290478195995 27869999.999985981733 262864330.290460497141 1 60369.376267844 2024-02-29T09:01:49.541757+00:00 19994330.290235012770 27869999.999995637685 262864330.290226966143 1 60369.376279249 2024-02-29T09:01:50.527099+00:00 19994330.290114402771 27870000.000041719526 262864330.290152430534 1 60369.376290872 2024-02-29T09:01:51.531322+00:00 19994330.290391784161 27869999.999975211918 262864330.290363281965 1 60369.376302430 2024-02-29T09:01:52.529996+00:00 19994330.290199533105 27870000.000047866255 262864330.290243685246 1 60369.376313991 2024-02-29T09:01:53.528837+00:00 19994330.290291614830 27870000.000066258013 262864330.290354162455 1 60369.376325701 2024-02-29T09:01:54.540594+00:00 19994330.290257003158 27870000.000051479787 262864330.290304780006 1 60369.376337155 2024-02-29T09:01:55.530158+00:00 19994330.290148071945 27870000.000012546778 262864330.290156930685 1 60369.376348692 2024-02-29T09:01:56.526993+00:00 19994330.290058586746 27869999.999953541905 262864330.290008425713 1 60369.376360416 2024-02-29T09:01:57.540000+00:00 19994330.290546573699 27869999.999998643994 262864330.290541499853 1 60369.376371987 2024-02-29T09:01:58.539677+00:00 19994330.290197413415 27869999.999917883426 262864330.290111601353 1 60369.376383491 2024-02-29T09:01:59.533608+00:00 19994330.290160685778 27869999.999987281859 262864330.290144264698 1 60369.376394972 2024-02-29T09:02:00.525576+00:00 19994330.290312193334 27869999.999960400164 262864330.290268898010 1 60369.376406574 2024-02-29T09:02:01.528011+00:00 19994330.290114179254 27869999.999984811991 262864330.290095269680 1 60369.376418100 2024-02-29T09:02:02.523812+00:00 19994330.290361035615 27870000.000022310764 262864330.290379673243 1 60369.376429692 2024-02-29T09:02:03.525401+00:00 19994330.290325552225 27870000.000028911978 262864330.290350764990 1 60369.376441344 2024-02-29T09:02:04.532141+00:00 19994330.290288921446 27869999.999985512346 262864330.290270745754 1 60369.376452865 2024-02-29T09:02:05.527498+00:00 19994330.290343783796 27870000.000019416213 262864330.290359526873 1 60369.376464428 2024-02-29T09:02:06.526570+00:00 19994330.290120504797 27869999.999959301203 262864330.290076106787 1 60369.376476047 2024-02-29T09:02:07.530462+00:00 19994330.290450587869 27869999.999876018614 262864330.290322899818 1 60369.376487568 2024-02-29T09:02:08.525851+00:00 19994330.290062915534 27869999.999959185719 262864330.290018379688 1 60369.376499141 2024-02-29T09:02:09.525758+00:00 19994330.290272630751 27870000.000015318394 262864330.290284246206 1 60369.376510666 2024-02-29T09:02:10.521542+00:00 19994330.290109515190 27869999.999924339354 262864330.290030151606 1 60369.376522258 2024-02-29T09:02:11.523108+00:00 19994330.290393080562 27869999.999965559691 262864330.290354937315 1 60369.376533861 2024-02-29T09:02:12.525623+00:00 19994330.290485173464 27870000.000043146312 262864330.290524631739 1 60369.376545440 2024-02-29T09:02:13.526074+00:00 19994330.290287561715 27870000.000075533986 262864330.290359377861 1 60369.376557001 2024-02-29T09:02:14.524859+00:00 19994330.290264479816 27870000.000070340931 262864330.290331125259 1 60369.376568748 2024-02-29T09:02:15.539810+00:00 19994330.290167294443 27870000.000001195818 262864330.290164798498 1 60369.376580104 2024-02-29T09:02:16.520978+00:00 19994330.290383014828 27870000.000009082258 262864330.290388405323 1 60369.376591815 2024-02-29T09:02:17.532807+00:00 19994330.290312975645 27869999.999992247671 262864330.290301531553 1 60369.376603261 2024-02-29T09:02:18.521765+00:00 19994330.290371868759 27869999.999912504107 262864330.290280669928 1 60369.376614930 2024-02-29T09:02:19.529983+00:00 19994330.290594782680 27870000.000078491867 262864330.290669590235 1 60369.376626432 2024-02-29T09:02:20.523743+00:00 19994330.289989762008 27869999.999999333173 262864330.289985418320 1 60369.376637964 2024-02-29T09:02:21.520037+00:00 19994330.289894290268 27869999.999976672232 262864330.289867252111 1 60369.376649602 2024-02-29T09:02:22.525640+00:00 19994330.290320463479 27870000.000051520765 262864330.290368288755 1 60369.376661154 2024-02-29T09:02:23.523761+00:00 19994330.290090225637 27869999.999939389527 262864330.290025919676 1 60369.376672742 2024-02-29T09:02:24.524950+00:00 19994330.290455687791 27869999.999981977046 262864330.290433973074 1 60369.376684250 2024-02-29T09:02:25.519243+00:00 19994330.290323134512 27870000.000098153949 262864330.290417611599 1 60369.376695859 2024-02-29T09:02:26.522197+00:00 19994330.290176291019 27869999.999956101179 262864330.290128707886 1 60369.376707575 2024-02-29T09:02:27.534520+00:00 19994330.290249511600 27869999.999967027456 262864330.290212869644 1 60369.376719006 2024-02-29T09:02:28.522134+00:00 19994330.290212336928 27870000.000018473715 262864330.290227115154 1 60369.376730567 2024-02-29T09:02:29.521027+00:00 19994330.290424946696 27870000.000004503876 262864330.290425747633 1 60369.376742168 2024-02-29T09:02:30.523339+00:00 19994330.290389362723 27870000.000083848834 262864330.290469527245 1 60369.376753799 2024-02-29T09:02:31.528189+00:00 19994330.290342595428 27870000.000010617077 262864330.290349513292 1 60369.376765351 2024-02-29T09:02:32.526302+00:00 19994330.290205486119 27869999.999928779900 262864330.290130555630 1 60369.376776933 2024-02-29T09:02:33.527031+00:00 19994330.290384415537 27870000.000004004687 262864330.290384709835 1 60369.376788462 2024-02-29T09:02:34.523076+00:00 19994330.290139593184 27870000.000011142343 262864330.290147036314 1 60369.376800026 2024-02-29T09:02:35.522261+00:00 19994330.290282651782 27870000.000071927905 262864330.290350914001 1 60369.376811643 2024-02-29T09:02:36.525913+00:00 19994330.290136139840 27870000.000014636666 262864330.290147066116 1 60369.376823170 2024-02-29T09:02:37.521853+00:00 19994330.290253777057 27870000.000090397894 262864330.290340483189 1 60369.376834742 2024-02-29T09:02:38.521727+00:00 19994330.290148802102 27869999.999997545034 262864330.290142655373 1 60369.376846484 2024-02-29T09:02:39.536257+00:00 19994330.290405847132 27869999.999898899347 262864330.290301054716 1 60369.376857973 2024-02-29T09:02:40.528884+00:00 19994330.290241640061 27869999.999980658293 262864330.290218591690 1 60369.376869494 2024-02-29T09:02:41.524247+00:00 19994330.290116183460 27869999.999962832779 262864330.290075331926 1 60369.376881026 2024-02-29T09:02:42.520662+00:00 19994330.290359109640 27870000.000016123056 262864330.290371537209 1 60369.376892607 2024-02-29T09:02:43.521200+00:00 19994330.290173821151 27869999.999984230846 262864330.290154367685 1 60369.376904237 2024-02-29T09:02:44.526076+00:00 19994330.290190756321 27870000.000066634268 262864330.290253698826 1 60369.376915750 2024-02-29T09:02:45.520762+00:00 19994330.290182512254 27870000.000017840415 262864330.290196657181 1 60369.376927327 2024-02-29T09:02:46.521097+00:00 19994330.290533516556 27870000.000005863607 262864330.290535688400 1 60369.376938976 2024-02-29T09:02:47.527537+00:00 19994330.290103051811 27870000.000017110258 262864330.290116459131 1 60369.376950617 2024-02-29T09:02:48.533299+00:00 19994330.290300011635 27869999.999928660691 262864330.290224969387 1 60369.376962168 2024-02-29T09:02:49.531273+00:00 19994330.290157135576 27869999.999982450157 262864330.290135890245 1 60369.376973661 2024-02-29T09:02:50.524290+00:00 19994330.289975382388 27869999.999992005527 262864330.289963692427 1 60369.376985299 2024-02-29T09:02:51.529840+00:00 19994330.290283072740 27869999.999983176589 262864330.290262579918 1 60369.376996836 2024-02-29T09:02:52.526579+00:00 19994330.290606737137 27869999.999988246709 262864330.290591299534 1 60369.377008381 2024-02-29T09:02:53.524135+00:00 19994330.290230322629 27869999.999964028597 262864330.290190666914 1 60369.377020124 2024-02-29T09:02:54.538694+00:00 19994330.290478695184 27869999.999951247126 262864330.290426254272 1 60369.377031620 2024-02-29T09:02:55.531955+00:00 19994330.290152456611 27870000.000009991229 262864330.290158748627 1 60369.377043228 2024-02-29T09:02:56.534895+00:00 19994330.290575176477 27870000.000086963177 262864330.290658444166 1 60369.377054831 2024-02-29T09:02:57.537453+00:00 19994330.290301751345 27869999.999977577478 262864330.290275633335 1 60369.377066368 2024-02-29T09:02:58.534168+00:00 19994330.290305770934 27869999.999934948981 262864330.290237009525 1 60369.377077911 2024-02-29T09:02:59.531483+00:00 19994330.290218517184 27869999.999994438142 262864330.290209233761 1 60369.377089505 2024-02-29T09:03:00.533224+00:00 19994330.290294464678 27870000.000029020011 262864330.290319800377 1 60369.377101013 2024-02-29T09:03:01.527506+00:00 19994330.290052518249 27869999.999922644347 262864330.289971470833 1 60369.377112565 2024-02-29T09:03:02.525569+00:00 19994330.290354624391 27869999.999930307269 262864330.290281236172 1 60369.377124094 2024-02-29T09:03:03.521781+00:00 19994330.290150266141 27870000.000114917755 262864330.290261477232 1 60369.377135698 2024-02-29T09:03:04.524285+00:00 19994330.290292039514 27870000.000022608787 262864330.290310978889 1 60369.377147258 2024-02-29T09:03:05.523123+00:00 19994330.290145285428 27869999.999900333583 262864330.290041923523 1 60369.377158787 2024-02-29T09:03:06.519210+00:00 19994330.290290340781 27870000.000011779368 262864330.290298402309 1 60369.377170365 2024-02-29T09:03:07.519577+00:00 19994330.290335051715 27870000.000060148537 262864330.290391504765 1 60369.377181986 2024-02-29T09:03:08.523627+00:00 19994330.290264986455 27870000.000062078238 262864330.290323376656 1 60369.377193525 2024-02-29T09:03:09.520563+00:00 19994330.290228173137 27869999.999960172921 262864330.290184676647 1 60369.377205129 2024-02-29T09:03:10.523166+00:00 19994330.290228132159 27870000.000027090311 262864330.290251523256 1 60369.377216825 2024-02-29T09:03:11.533684+00:00 19994330.290280114859 27869999.999967332929 262864330.290243744850 1 60369.377228263 2024-02-29T09:03:12.521886+00:00 19994330.290294580162 27869999.999978963286 262864330.290269851685 1 60369.377239899 2024-02-29T09:03:13.527256+00:00 19994330.290305815637 27869999.999968994409 262864330.290271133184 1 60369.377251424 2024-02-29T09:03:14.523023+00:00 19994330.290364958346 27870000.000023454428 262864330.290384709835 1 60369.377263077 2024-02-29T09:03:15.529843+00:00 19994330.290438003838 27870000.000018361956 262864330.290452659130 1 60369.377274661 2024-02-29T09:03:16.530695+00:00 19994330.290121462196 27869999.999867185950 262864330.289984971285 1 60369.377286143 2024-02-29T09:03:17.522766+00:00 19994330.290501084179 27870000.000041209161 262864330.290538609028 1 60369.377297846 2024-02-29T09:03:18.533844+00:00 19994330.290088135749 27869999.999987803400 262864330.290072262287 1 60369.377309361 2024-02-29T09:03:19.528804+00:00 19994330.290261127055 27869999.999968029559 262864330.290225446224 1 60369.377321057 2024-02-29T09:03:20.539282+00:00 19994330.290317248553 27869999.999971646816 262864330.290285199881 1 60369.377332450 2024-02-29T09:03:21.523690+00:00 19994330.290330056101 27870000.000007081777 262864330.290333449841 1 60369.377344070 2024-02-29T09:03:22.527624+00:00 19994330.290124032646 27869999.999931015074 262864330.290051341057 1 60369.377355718 2024-02-29T09:03:23.534008+00:00 19994330.290045369416 27869999.999945852906 262864330.289987534285 1 60369.377367188 2024-02-29T09:03:24.525052+00:00 19994330.290257707238 27869999.999991558492 262864330.290245592594 1 60369.377378802 2024-02-29T09:03:25.528509+00:00 19994330.290377236903 27870000.000027380884 262864330.290400922298 1 60369.377390357 2024-02-29T09:03:26.526860+00:00 19994330.290284391493 27869999.999955009669 262864330.290235698223 1 60369.377402035 2024-02-29T09:03:27.535817+00:00 19994330.290198169649 27869999.999986384064 262864330.290180861950 1 60369.377413447 2024-02-29T09:03:28.521839+00:00 19994330.290375195444 27870000.000032264739 262864330.290403783321 1 60369.377425098 2024-02-29T09:03:29.528487+00:00 19994330.290248982608 27869999.999964710325 262864330.290210008621 1 60369.377436690 2024-02-29T09:03:30.530005+00:00 19994330.290344763547 27870000.000070262700 262864330.290411353111 1 60369.377448191 2024-02-29T09:03:31.523727+00:00 19994330.290274757892 27870000.000023480505 262864330.290294557810 1 60369.377459815 2024-02-29T09:03:32.528026+00:00 19994330.290257036686 27870000.000036526471 262864330.290289878845 1 60369.377471346 2024-02-29T09:03:33.524311+00:00 19994330.290351670235 27869999.999941285700 262864330.290289252996 1 60369.377482931 2024-02-29T09:03:34.525196+00:00 19994330.290224522352 27870000.000019934028 262864330.290240764618 1 60369.377494563 2024-02-29T09:03:35.530278+00:00 19994330.290371071547 27869999.999969124794 262864330.290336489677 1 60369.377506046 2024-02-29T09:03:36.522389+00:00 19994330.290180008858 27869999.999984554946 262864330.290160864592 1 60369.377517757 2024-02-29T09:03:37.534236+00:00 19994330.290269516408 27870000.000005964190 262864330.290271788836 1 60369.377529236 2024-02-29T09:03:38.526057+00:00 19994330.290192205459 27870000.000010434538 262864330.290198951960 1 60369.377540883 2024-02-29T09:03:39.532248+00:00 19994330.290383663028 27870000.000093005598 262864330.290472984314 1 60369.377552590 2024-02-29T09:03:40.543802+00:00 19994330.290218781680 27870000.000093694776 262864330.290308773518 1 60369.377563907 2024-02-29T09:03:41.521559+00:00 19994330.290288887918 27869999.999950513244 262864330.290235728025 1 60369.377575580 2024-02-29T09:03:42.530072+00:00 19994330.290316987783 27870000.000117432326 262864330.290430724621 1 60369.377587139 2024-02-29T09:03:43.528774+00:00 19994330.290497776121 27869999.999930597842 262864330.290424674749 1 60369.377598879 2024-02-29T09:03:44.543151+00:00 19994330.290410321206 27869999.999998357147 262864330.290404975414 1 60369.377610212 2024-02-29T09:03:45.522280+00:00 19994330.290103547275 27869999.999920282513 262864330.290020138025 1 60369.377621856 2024-02-29T09:03:46.528304+00:00 19994330.290389515460 27870000.000030409545 262864330.290416210890 1 60369.377633550 2024-02-29T09:03:47.538729+00:00 19994330.290453374386 27870000.000002559274 262864330.290452241898 1 60369.377645056 2024-02-29T09:03:48.532802+00:00 19994330.290301967412 27870000.000011112541 262864330.290309399366 1 60369.377656609 2024-02-29T09:03:49.531014+00:00 19994330.290374547243 27869999.999914310873 262864330.290285170078 1 60369.377668137 2024-02-29T09:03:50.527029+00:00 19994330.290181547403 27869999.999984718859 262864330.290162563324 1 60369.377679903 2024-02-29T09:03:51.543604+00:00 19994330.290188223124 27869999.999917700887 262864330.290102213621 1 60369.377691312 2024-02-29T09:03:52.529312+00:00 19994330.290171440691 27869999.999994169921 262864330.290161907673 1 60369.377702929 2024-02-29T09:03:53.533095+00:00 19994330.290269732475 27870000.000039894134 262864330.290305942297 1 60369.377714581 2024-02-29T09:03:54.539829+00:00 19994330.290266189724 27870000.000080391765 262864330.290342897177 1 60369.377726038 2024-02-29T09:03:55.529682+00:00 19994330.290284171700 27869999.999946422875 262864330.290226876736 1 60369.377737660 2024-02-29T09:03:56.533870+00:00 19994330.290332652628 27869999.999933224171 262864330.290262162685 1 60369.377749185 2024-02-29T09:03:57.529564+00:00 19994330.290468052030 27869999.999861601740 262864330.290325939655 1 60369.377760788 2024-02-29T09:03:58.532072+00:00 19994330.290201686323 27870000.000007148832 262864330.290205150843 1 60369.377772321 2024-02-29T09:03:59.528581+00:00 19994330.290270667523 27869999.999989241362 262864330.290256202221 1 60369.377783935 2024-02-29T09:04:00.531978+00:00 19994330.290099453181 27869999.999998159707 262864330.290093898773 1 60369.377796520 2024-02-29T09:04:01.619343+00:00 19994330.290225338191 27870000.000064827502 262864330.290286451578 1 60369.377806985 2024-02-29T09:04:02.523498+00:00 19994330.290439590812 27870000.000082131475 262864330.290518045425 1 60369.377818598 2024-02-29T09:04:03.526851+00:00 19994330.290209513158 27870000.000048823655 262864330.290254622698 1 60369.377830180 2024-02-29T09:04:04.527540+00:00 19994330.290443271399 27869999.999995753169 262864330.290435343981 1 60369.377841736 2024-02-29T09:04:05.525952+00:00 19994330.290431153029 27869999.999950256199 262864330.290377706289 1 60369.377853284 2024-02-29T09:04:06.523711+00:00 19994330.290017079562 27870000.000042974949 262864330.290056347847 1 60369.377864895 2024-02-29T09:04:07.526983+00:00 19994330.290546160191 27870000.000073105097 262864330.290615558624 1 60369.377876402 2024-02-29T09:04:08.521160+00:00 19994330.290241893381 27870000.000014450401 262864330.290252655745 1 60369.377888049 2024-02-29T09:04:09.527414+00:00 19994330.290363579988 27869999.999982275069 262864330.290342152119 1 60369.377899588 2024-02-29T09:04:10.524392+00:00 19994330.290432762355 27869999.999936923385 262864330.290365993977 1 60369.377911147 2024-02-29T09:04:11.523065+00:00 19994330.290295623243 27870000.000100173056 262864330.290392100811 1 60369.377922741 2024-02-29T09:04:12.524850+00:00 19994330.290198337287 27869999.999935861677 262864330.290130496025 1 60369.377934295 2024-02-29T09:04:13.523047+00:00 19994330.290172595531 27870000.000051651150 262864330.290220558643 1 60369.377945876 2024-02-29T09:04:14.523689+00:00 19994330.290225684643 27870000.000023528934 262864330.290245532990 1 60369.377957421 2024-02-29T09:04:15.521190+00:00 19994330.290070649236 27869999.999983798712 262864330.290050745010 1 60369.377969014 2024-02-29T09:04:16.522857+00:00 19994330.290477547795 27869999.999973911792 262864330.290447771549 1 60369.377980748 2024-02-29T09:04:17.536642+00:00 19994330.290222093463 27870000.000018808991 262864330.290237188339 1 60369.377992153 2024-02-29T09:04:18.521999+00:00 19994330.290272749960 27869999.999921057373 262864330.290190100670 1 60369.378003745 2024-02-29T09:04:19.523612+00:00 19994330.290264252573 27870000.000041175634 262864330.290301740170 1 60369.378015388 2024-02-29T09:04:20.529493+00:00 19994330.290230304003 27870000.000035438687 262864330.290262043476 1 60369.378026869 2024-02-29T09:04:21.521495+00:00 19994330.290491979569 27870000.000032272190 262864330.290520548820 1 60369.378038450 2024-02-29T09:04:22.522095+00:00 19994330.290278632194 27870000.000048302114 262864330.290323257446 1 60369.378050014 2024-02-29T09:04:23.521227+00:00 19994330.290091730654 27870000.000013891608 262864330.290101915598 1 60369.378061601 2024-02-29T09:04:24.522300+00:00 19994330.290163654834 27869999.999967098236 262864330.290127068758 1 60369.378073193 2024-02-29T09:04:25.523874+00:00 19994330.290149122477 27869999.999995637685 262864330.290141075850 1 60369.378084772 2024-02-29T09:04:26.524282+00:00 19994330.290116380900 27870000.000000994653 262864330.290113657713 1 60369.378096316 2024-02-29T09:04:27.521678+00:00 19994330.290237639099 27869999.999969661236 262864330.290203601122 1 60369.378107928 2024-02-29T09:04:28.524965+00:00 19994330.290441080928 27870000.000011250377 262864330.290448665619 1 60369.378119433 2024-02-29T09:04:29.519058+00:00 19994330.290207244456 27870000.000096630305 262864330.290300160646 1 60369.378131102 2024-02-29T09:04:30.527216+00:00 19994330.290287677199 27869999.999917365611 262864330.290201336145 1 60369.378142591 2024-02-29T09:04:31.519813+00:00 19994330.290225461125 27870000.000082753599 262864330.290304541588 1 60369.378154168 2024-02-29T09:04:32.520104+00:00 19994330.290061086416 27869999.999942436814 262864330.289999812841 1 60369.378165783 2024-02-29T09:04:33.523631+00:00 19994330.290182877332 27869999.999882284552 262864330.290061473846 1 60369.378177325 2024-02-29T09:04:34.520903+00:00 19994330.290135759860 27870000.000067461282 262864330.290199548006 1 60369.378188928 2024-02-29T09:04:35.523326+00:00 19994330.290368862450 27869999.999975863844 262864330.290341019630 1 60369.378200587 2024-02-29T09:04:36.530707+00:00 19994330.290296863765 27869999.999984994531 262864330.290278136730 1 60369.378212059 2024-02-29T09:04:37.521906+00:00 19994330.290078222752 27869999.999964643270 262864330.290039181709 1 60369.378223643 2024-02-29T09:04:38.522777+00:00 19994330.290363740176 27870000.000034429133 262864330.290394455194 1 60369.378235240 2024-02-29T09:04:39.524697+00:00 19994330.290159385651 27870000.000000387430 262864330.290156066418 1 60369.378246788 2024-02-29T09:04:40.522485+00:00 19994330.290290854871 27869999.999931916595 262864330.290219098330 1 60369.378258341 2024-02-29T09:04:41.520653+00:00 19994330.290273759514 27870000.000051092356 262864330.290321141481 1 60369.378269929 2024-02-29T09:04:42.521833+00:00 19994330.290390606970 27869999.999958161265 262864330.290345072746 1 60369.378281470 2024-02-29T09:04:43.519006+00:00 19994330.290022309870 27869999.999974157661 262864330.289992779493 1 60369.378293071 2024-02-29T09:04:44.521361+00:00 19994330.290435656905 27870000.000062882900 262864330.290494859219 1 60369.378304683 2024-02-29T09:04:45.524568+00:00 19994330.290356680751 27869999.999892819673 262864330.290245831013 1 60369.378316248 2024-02-29T09:04:46.523807+00:00 19994330.290155835450 27869999.999978635460 262864330.290130764246 1 60369.378327942 2024-02-29T09:04:47.534248+00:00 19994330.290298189968 27870000.000031124800 262864330.290325611830 1 60369.378339444 2024-02-29T09:04:48.527987+00:00 19994330.290344025940 27869999.999963670969 262864330.290304005146 1 60369.378351131 2024-02-29T09:04:49.537712+00:00 19994330.290448922664 27870000.000023696572 262864330.290468931198 1 60369.378362656 2024-02-29T09:04:50.533484+00:00 19994330.290320042521 27870000.000037796795 262864330.290354132652 1 60369.378374198 2024-02-29T09:04:51.530740+00:00 19994330.290044929832 27869999.999957736582 262864330.289998978376 1 60369.378385950 2024-02-29T09:04:52.546060+00:00 19994330.290367696434 27869999.999968521297 262864330.290332525969 1 60369.378397372 2024-02-29T09:04:53.532953+00:00 19994330.290379326791 27870000.000059086829 262864330.290434718132 1 60369.378408865 2024-02-29T09:04:54.525921+00:00 19994330.290195047855 27870000.000015228987 262864330.290206581354 1 60369.378420602 2024-02-29T09:04:55.540026+00:00 19994330.290270894766 27870000.000004727393 262864330.290271937847 1 60369.378432025 2024-02-29T09:04:56.527002+00:00 19994330.290313445032 27869999.999991297722 262864330.290301054716 1 60369.378443617 2024-02-29T09:04:57.528503+00:00 19994330.290386017412 27870000.000029567629 262864330.290411889553 1 60369.378455143 2024-02-29T09:04:58.524414+00:00 19994330.290225032717 27870000.000054586679 262864330.290275931358 1 60369.378466897 2024-02-29T09:04:59.539931+00:00 19994330.290239501745 27869999.999991815537 262864330.290227621794 1 60369.378478451 2024-02-29T09:05:00.538155+00:00 19994330.290364809334 27869999.999973528087 262864330.290334641933 1 60369.378490488 2024-02-29T09:05:01.578187+00:00 19994330.290320515633 27869999.999996360391 262864330.290313184261 1 60369.378501482 2024-02-29T09:05:02.528034+00:00 19994330.290179658681 27870000.000022016466 262864330.290197998285 1 60369.378513020 2024-02-29T09:05:03.524918+00:00 19994330.290187533945 27869999.999855212867 262864330.290039062500 1 60369.378524595 2024-02-29T09:05:04.525006+00:00 19994330.290331680328 27869999.999972127378 262864330.290300130844 1 60369.378536196 2024-02-29T09:05:05.527341+00:00 19994330.290369693190 27870000.000013697892 262864330.290379703045 1 60369.378547707 2024-02-29T09:05:06.521840+00:00 19994330.290172737092 27869999.999954763800 262864330.290123790503 1 60369.378559416 2024-02-29T09:05:07.533542+00:00 19994330.290346324444 27870000.000015303493 262864330.290357947350 1 60369.378570936 2024-02-29T09:05:08.528822+00:00 19994330.290268089622 27870000.000042736530 262864330.290307134390 1 60369.378582453 2024-02-29T09:05:09.523950+00:00 19994330.290141291916 27869999.999967183918 262864330.290104776621 1 60369.378594053 2024-02-29T09:05:10.526123+00:00 19994330.290216483176 27869999.999997712672 262864330.290210485458 1 60369.378605620 2024-02-29T09:05:11.525527+00:00 19994330.290252715349 27869999.999975655228 262864330.290224671364 1 60369.378617212 2024-02-29T09:05:12.527132+00:00 19994330.290350299329 27869999.999976862222 262864330.290323466063 1 60369.378628779 2024-02-29T09:05:13.526484+00:00 19994330.290155407041 27869999.999951981008 262864330.290103703737 1 60369.378640324 2024-02-29T09:05:14.524012+00:00 19994330.290418904275 27869999.999976295978 262864330.290391504765 1 60369.378651929 2024-02-29T09:05:15.526653+00:00 19994330.290265589952 27870000.000110071152 262864330.290371954441 1 60369.378663485 2024-02-29T09:05:16.525122+00:00 19994330.290417399257 27870000.000016462058 262864330.290430158377 1 60369.378675075 2024-02-29T09:05:17.526516+00:00 19994330.290273770690 27870000.000053375959 262864330.290323436260 1 60369.378686602 2024-02-29T09:05:18.522425+00:00 19994330.290366623551 27870000.000079698861 262864330.290442615747 1 60369.378698162 2024-02-29T09:05:19.521227+00:00 19994330.290312293917 27870000.000023685396 262864330.290332287550 1 60369.378709779 2024-02-29T09:05:20.524875+00:00 19994330.290257718414 27869999.999979048967 262864330.290233075619 1 60369.378721299 2024-02-29T09:05:21.520248+00:00 19994330.290208701044 27869999.999973647296 262864330.290178656578 1 60369.378732888 2024-02-29T09:05:22.521548+00:00 19994330.290335003287 27869999.999884381890 262864330.290215671062 1 60369.378744481 2024-02-29T09:05:23.523162+00:00 19994330.290072388947 27870000.000002745539 262864330.290071427822 1 60369.378756078 2024-02-29T09:05:24.525179+00:00 19994330.290182489902 27869999.999947674572 262864330.290126472712 1 60369.378767617 2024-02-29T09:05:25.522125+00:00 19994330.290293004364 27870000.000036198646 262864330.290325522423 1 60369.378779193 2024-02-29T09:05:26.522303+00:00 19994330.290485426784 27870000.000073350966 262864330.290555059910 1 60369.378790732 2024-02-29T09:05:27.519277+00:00 19994330.290171977133 27870000.000023253262 262864330.290191531181 1 60369.378802320 2024-02-29T09:05:28.520461+00:00 19994330.290432095528 27870000.000025387853 262864330.290453791618 1 60369.378813941 2024-02-29T09:05:29.524463+00:00 19994330.290287930518 27870000.000029683113 262864330.290313929319 1 60369.378825532 2024-02-29T09:05:30.525936+00:00 19994330.290182847530 27870000.000102248043 262864330.290281414986 1 60369.378837047 2024-02-29T09:05:31.520826+00:00 19994330.290261749178 27870000.000033777207 262864330.290291815996 1 60369.378848648 2024-02-29T09:05:32.523196+00:00 19994330.290322225541 27869999.999909296632 262864330.290227800608 1 60369.378860364 2024-02-29T09:05:33.535439+00:00 19994330.290423460305 27870000.000007495284 262864330.290427267551 1 60369.378871785 2024-02-29T09:05:34.522199+00:00 19994330.290282528847 27869999.999885026366 262864330.290163844824 1 60369.378883359 2024-02-29T09:05:35.522174+00:00 19994330.290221206844 27869999.999982997775 262864330.290200531483 1 60369.378894919 2024-02-29T09:05:36.520963+00:00 19994330.290413893759 27869999.999958470464 262864330.290368646383 1 60369.378906535 2024-02-29T09:05:37.524634+00:00 19994330.290274750441 27870000.000008359551 262864330.290279388428 1 60369.378918056 2024-02-29T09:05:38.520027+00:00 19994330.290274076164 27869999.999985467643 262864330.290255844593 1 60369.378929724 2024-02-29T09:05:39.528148+00:00 19994330.290030125529 27869999.999986283481 262864330.290012717247 1 60369.378941258 2024-02-29T09:05:40.524687+00:00 19994330.290422651917 27870000.000020585954 262864330.290439546108 1 60369.378952910 2024-02-29T09:05:41.531446+00:00 19994330.290263388306 27869999.999997731298 262864330.290257424116 1 60369.378964477 2024-02-29T09:05:42.530782+00:00 19994330.290288709104 27870000.000024579465 262864330.290309607983 1 60369.378976089 2024-02-29T09:05:43.534061+00:00 19994330.290142368525 27869999.999958112836 262864330.290096759796 1 60369.378987557 2024-02-29T09:05:44.524896+00:00 19994330.290238171816 27869999.999973386526 262864330.290207862854 1 60369.378999290 2024-02-29T09:05:45.538683+00:00 19994330.290012177080 27870000.000027697533 262864330.290036171675 1 60369.379010788 2024-02-29T09:05:46.532095+00:00 19994330.290435552597 27869999.999916791916 262864330.290348649025 1 60369.379022299 2024-02-29T09:05:47.526629+00:00 19994330.290307167917 27869999.999974753708 262864330.290278226137 1 60369.379033884 2024-02-29T09:05:48.527629+00:00 19994330.290290020406 27869999.999987896532 262864330.290274232626 1 60369.379045505 2024-02-29T09:05:49.531638+00:00 19994330.290320649743 27870000.000105205923 262864330.290422141552 1 60369.379057065 2024-02-29T09:05:50.530400+00:00 19994330.290210671723 27869999.999953441322 262864330.290160417557 1 60369.379068698 2024-02-29T09:05:51.535538+00:00 19994330.289985496551 27869999.999942347407 262864330.289924174547 1 60369.379080272 2024-02-29T09:05:52.535495+00:00 19994330.290475357324 27870000.000021044165 262864330.290492713451 1 60369.379091716 2024-02-29T09:05:53.524262+00:00 19994330.290325827897 27869999.999999295920 262864330.290321409702 1 60369.379103575 2024-02-29T09:05:54.548924+00:00 19994330.290422104299 27870000.000038109720 262864330.290456533432 1 60369.379114901 2024-02-29T09:05:55.527416+00:00 19994330.290190540254 27870000.000040110201 262864330.290226966143 1 60369.379126480 2024-02-29T09:05:56.527887+00:00 19994330.290341462940 27869999.999949656427 262864330.290287435055 1 60369.379138000 2024-02-29T09:05:57.523219+00:00 19994330.290265537798 27869999.999871302396 262864330.290133148432 1 60369.379149692 2024-02-29T09:05:58.533385+00:00 19994330.290162350982 27870000.000036071986 262864330.290194720030 1 60369.379161180 2024-02-29T09:05:59.526007+00:00 19994330.290169686079 27869999.999987818301 262864330.290153801441 1 60369.379172814 2024-02-29T09:06:00.531136+00:00 19994330.290388982743 27869999.999904487282 262864330.290289759636 1 60369.379184378 2024-02-29T09:06:01.530276+00:00 19994330.290509216487 27870000.000021792948 262864330.290527313948 1 60369.379195938 2024-02-29T09:06:02.529065+00:00 19994330.290032438934 27869999.999971672893 262864330.290000438690 1 60369.379207511 2024-02-29T09:06:03.528921+00:00 19994330.290343202651 27869999.999996785074 262864330.290336281061 1 60369.379219058 2024-02-29T09:06:04.526576+00:00 19994330.290244068950 27870000.000023622066 262864330.290264010429 1 60369.379230592 2024-02-29T09:06:05.523199+00:00 19994330.290408596396 27870000.000029869378 262864330.290434777737 1 60369.379242204 2024-02-29T09:06:06.526384+00:00 19994330.290254086256 27869999.999866902828 262864330.290117293596 1 60369.379253725 2024-02-29T09:06:07.521843+00:00 19994330.290355339646 27869999.999958124012 262864330.290309786797 1 60369.379265399 2024-02-29T09:06:08.530479+00:00 19994330.290112316608 27869999.999990120530 262864330.290098726749 1 60369.379276967 2024-02-29T09:06:09.529975+00:00 19994330.290340349078 27870000.000038161874 262864330.290374815464 1 60369.379288540 2024-02-29T09:06:10.529877+00:00 19994330.290093440562 27870000.000027362257 262864330.290117114782 1 60369.379300161 2024-02-29T09:06:11.533885+00:00 19994330.290276665241 27870000.000109981745 262864330.290382951498 1 60369.379311683 2024-02-29T09:06:12.529376+00:00 19994330.290366612375 27870000.000036414713 262864330.290399342775 1 60369.379323237 2024-02-29T09:06:13.527623+00:00 19994330.290217392147 27870000.000082097948 262864330.290295809507 1 60369.379334846 2024-02-29T09:06:14.530670+00:00 19994330.290315501392 27870000.000019043684 262864330.290330857038 1 60369.379346773 2024-02-29T09:06:15.561167+00:00 19994330.290172532201 27869999.999939665198 262864330.290108501911 1 60369.379357960 2024-02-29T09:06:16.527699+00:00 19994330.290399570018 27869999.999987892807 262864330.290383785963 1 60369.379369535 2024-02-29T09:06:17.527784+00:00 19994330.290397856385 27869999.999926321208 262864330.290320485830 1 60369.379381039 2024-02-29T09:06:18.521807+00:00 19994330.290270604193 27869999.999900177121 262864330.290167063475 1 60369.379392694 2024-02-29T09:06:19.528795+00:00 19994330.290156375617 27870000.000017579645 262864330.290170252323 1 60369.379404224 2024-02-29T09:06:20.524980+00:00 19994330.290347121656 27870000.000010568649 262864330.290354013443 1 60369.379415893 2024-02-29T09:06:21.533139+00:00 19994330.290308818221 27870000.000001452863 262864330.290306568146 1 60369.379427400 2024-02-29T09:06:22.527342+00:00 19994330.290378764272 27870000.000046584755 262864330.290421664715 1 60369.379438996 2024-02-29T09:06:23.529228+00:00 19994330.290472146124 27870000.000050265342 262864330.290518730879 1 60369.379450552 2024-02-29T09:06:24.527705+00:00 19994330.290264666080 27869999.999976892024 262864330.290237873793 1 60369.379462105 2024-02-29T09:06:25.525896+00:00 19994330.290406472981 27870000.000001415610 262864330.290404200554 1 60369.379473844 2024-02-29T09:06:26.540072+00:00 19994330.290225405246 27869999.999985255301 262864330.290206968784 1 60369.379485469 2024-02-29T09:06:27.544496+00:00 19994330.290365006775 27870000.000053375959 262864330.290414690971 1 60369.379497097 2024-02-29T09:06:28.549203+00:00 19994330.290247060359 27870000.000041276217 262864330.290284633636 1 60369.379508520 2024-02-29T09:06:29.536127+00:00 19994330.290215138346 27869999.999936081469 262864330.290147513151 1 60369.379519973 2024-02-29T09:06:30.525715+00:00 19994330.290174163878 27869999.999974779785 262864330.290145248175 1 60369.379531507 2024-02-29T09:06:31.522222+00:00 19994330.290416989475 27869999.999982189387 262864330.290395468473 1 60369.379543218 2024-02-29T09:06:32.534064+00:00 19994330.290152620524 27870000.000047333539 262864330.290196239948 1 60369.379554652 2024-02-29T09:06:33.521933+00:00 19994330.290507998317 27870000.000019624829 262864330.290523916483 1 60369.379566207 2024-02-29T09:06:34.520303+00:00 19994330.290174655616 27869999.999911036342 262864330.290082007647 1 60369.379577807 2024-02-29T09:06:35.522526+00:00 19994330.290294602513 27870000.000014711171 262864330.290305614471 1 60369.379589351 2024-02-29T09:06:36.519947+00:00 19994330.290160905570 27869999.999989721924 262864330.290146917105 1 60369.379601065 2024-02-29T09:06:37.532036+00:00 19994330.290543038398 27869999.999980531633 262864330.290519893169 1 60369.379612543 2024-02-29T09:06:38.523687+00:00 19994330.290441598743 27869999.999869480729 262864330.290307372808 1 60369.379624094 2024-02-29T09:06:39.521701+00:00 19994330.290209781379 27870000.000023689121 262864330.290229767561 1 60369.379635682 2024-02-29T09:06:40.522902+00:00 19994330.290269259363 27870000.000050667673 262864330.290316224098 1 60369.379647257 2024-02-29T09:06:41.522987+00:00 19994330.290103942156 27869999.999983526766 262864330.290083765984 1 60369.379658816 2024-02-29T09:06:42.521741+00:00 19994330.290417946875 27870000.000020638108 262864330.290434867144 1 60369.379670426 2024-02-29T09:06:43.524782+00:00 19994330.290174514055 27870000.000128228217 262864330.290299057961 1 60369.379681974 2024-02-29T09:06:44.522513+00:00 19994330.290405951440 27869999.999979127198 262864330.290381401777 1 60369.379693575 2024-02-29T09:06:45.524863+00:00 19994330.290312878788 27870000.000071361661 262864330.290380537510 1 60369.379705211 2024-02-29T09:06:46.530234+00:00 19994330.290357049555 27870000.000178661197 262864330.290532022715 1 60369.379716686 2024-02-29T09:06:47.521659+00:00 19994330.290193062276 27870000.000039879233 262864330.290229231119 1 60369.379728263 2024-02-29T09:06:48.521907+00:00 19994330.290081154555 27869999.999905813485 262864330.289983272552 1 60369.379740042 2024-02-29T09:06:49.539633+00:00 19994330.290215980262 27870000.000048428774 262864330.290260702372 1 60369.379751434 2024-02-29T09:06:50.523868+00:00 19994330.290289692581 27869999.999942343682 262864330.290228337049 1 60369.379763101 2024-02-29T09:06:51.531930+00:00 19994330.290170796216 27869999.999999664724 262864330.290166765451 1 60369.379774616 2024-02-29T09:06:52.526812+00:00 19994330.290213517845 27869999.999948889017 262864330.290158718824 1 60369.379786329 2024-02-29T09:06:53.538819+00:00 19994330.290336638689 27869999.999951701611 262864330.290284633636 1 60369.379797739 2024-02-29T09:06:54.524689+00:00 19994330.290256541222 27869999.999959528446 262864330.290212363005 1 60369.379809561 2024-02-29T09:06:55.546063+00:00 19994330.290187317878 27869999.999997399747 262864330.290181040764 1 60369.379821037 2024-02-29T09:06:56.537600+00:00 19994330.290307160467 27870000.000005323440 262864330.290308803320 1 60369.379832530 2024-02-29T09:06:57.530594+00:00 19994330.290406215936 27870000.000054530799 262864330.290457069874 1 60369.379844200 2024-02-29T09:06:58.538862+00:00 19994330.290305759758 27869999.999956212938 262864330.290258288383 1 60369.379855701 2024-02-29T09:06:59.532555+00:00 19994330.290145263076 27870000.000061377883 262864330.290202975273 1 60369.379867258 2024-02-29T09:07:00.531036+00:00 19994330.290459923446 27869999.999966770411 262864330.290423005819 1 60369.379878858 2024-02-29T09:07:01.533351+00:00 19994330.290097709745 27870000.000034380704 262864330.290128409863 1 60369.379890377 2024-02-29T09:07:02.528548+00:00 19994330.290339089930 27869999.999992579222 262864330.290327966213 1 60369.379901943 2024-02-29T09:07:03.527903+00:00 19994330.290144015104 27869999.999895006418 262864330.290035337210 1 60369.379913504 2024-02-29T09:07:04.526782+00:00 19994330.290221430361 27870000.000002276152 262864330.290219992399 1 60369.379925014 2024-02-29T09:07:05.521153+00:00 19994330.290243074298 27869999.999981418252 262864330.290220797062 1 60369.379936604 2024-02-29T09:07:06.522571+00:00 19994330.290309842676 27870000.000045143068 262864330.290351301432 1 60369.379948162 2024-02-29T09:07:07.521222+00:00 19994330.290280401707 27870000.000009529293 262864330.290286242962 1 60369.379959784 2024-02-29T09:07:08.525363+00:00 19994330.290122035891 27870000.000057030469 262864330.290175378323 1 60369.379971398 2024-02-29T09:07:09.528798+00:00 19994330.290135245770 27869999.999990582466 262864330.290122121572 1 60369.379982881 2024-02-29T09:07:10.520905+00:00 19994330.290300726891 27869999.999949119985 262864330.290246158838 1 60369.379994490 2024-02-29T09:07:11.523948+00:00 19994330.290425609797 27869999.999951023608 262864330.290372937918 1 60369.380006051 2024-02-29T09:07:12.522820+00:00 19994330.290182698518 27870000.000010311604 262864330.290189325809 1 60369.380017608 2024-02-29T09:07:13.521356+00:00 19994330.290273014456 27869999.999967221171 262864330.290236532688 1 60369.380029297 2024-02-29T09:07:14.531207+00:00 19994330.290282391012 27870000.000057335943 262864330.290336042643 1 60369.380040848 2024-02-29T09:07:15.529290+00:00 19994330.290202356875 27870000.000028040260 262864330.290226697922 1 60369.380052676 2024-02-29T09:07:16.551240+00:00 19994330.290306352079 27869999.999953936785 262864330.290256589651 1 60369.380064137 2024-02-29T09:07:17.541413+00:00 19994330.290237396955 27869999.999958880246 262864330.290192574263 1 60369.380075669 2024-02-29T09:07:18.537847+00:00 19994330.290175549686 27869999.999995891005 262864330.290167748928 1 60369.380087155 2024-02-29T09:07:19.530238+00:00 19994330.290188308805 27870000.000021334738 262864330.290205955505 1 60369.380099021 2024-02-29T09:07:20.555384+00:00 19994330.290284641087 27870000.000042822212 262864330.290323764086 1 60369.380110220 2024-02-29T09:07:21.522996+00:00 19994330.290308572352 27869999.999959990382 262864330.290264874697 1 60369.380121872 2024-02-29T09:07:22.529705+00:00 19994330.290188770741 27870000.000052988529 262864330.290238052607 1 60369.380133464 2024-02-29T09:07:23.531309+00:00 19994330.290423396975 27869999.999949876219 262864330.290369570255 1 60369.380145049 2024-02-29T09:07:24.532209+00:00 19994330.289957515895 27869999.999974701554 262864330.289928525686 1 60369.380156572 2024-02-29T09:07:25.527789+00:00 19994330.290429472923 27870000.000058893114 262864330.290484666824 1 60369.380168205 2024-02-29T09:07:26.532910+00:00 19994330.290421392769 27869999.999995175749 262864330.290412873030 1 60369.380179933 2024-02-29T09:07:27.546257+00:00 19994330.290212027729 27869999.999961778522 262864330.290170133114 1 60369.380191289 2024-02-29T09:07:28.527407+00:00 19994330.290348038077 27870000.000073697418 262864330.290418028831 1 60369.380202834 2024-02-29T09:07:29.524834+00:00 19994330.290303152055 27870000.000020440668 262864330.290319889784 1 60369.380214502 2024-02-29T09:07:30.532965+00:00 19994330.290395073593 27870000.000027019531 262864330.290418416262 1 60369.380226015 2024-02-29T09:07:31.527695+00:00 19994330.290138479322 27870000.000085230917 262864330.290220022202 1 60369.380237643 2024-02-29T09:07:32.532315+00:00 19994330.290337629616 27869999.999972119927 262864330.290306031704 1 60369.380249192 2024-02-29T09:07:33.530208+00:00 19994330.290149208158 27870000.000035483390 262864330.290181010962 1 60369.380260727 2024-02-29T09:07:34.526819+00:00 19994330.290353305638 27869999.999946229160 262864330.290295839310 1 60369.380272299 2024-02-29T09:07:35.526606+00:00 19994330.290210537612 27870000.000036738813 262864330.290243595839 1 60369.380283873 2024-02-29T09:07:36.526647+00:00 19994330.290429569781 27869999.999868597835 262864330.290294468403 1 60369.380295440 2024-02-29T09:07:37.525959+00:00 19994330.290426012129 27869999.999966755509 262864330.290389060974 1 60369.380307069 2024-02-29T09:07:38.530752+00:00 19994330.290419824421 27869999.999930191785 262864330.290346324444 1 60369.380318623 2024-02-29T09:07:39.529041+00:00 19994330.290102377534 27869999.999932467937 262864330.290031135082 1 60369.380330243 2024-02-29T09:07:40.532960+00:00 19994330.290375795215 27870000.000074416399 262864330.290446519852 1 60369.380341877 2024-02-29T09:07:41.538166+00:00 19994330.290141925216 27869999.999952070415 262864330.290090322495 1 60369.380353409 2024-02-29T09:07:42.534563+00:00 19994330.290230214596 27870000.000007338822 262864330.290233850479 1 60369.380364921 2024-02-29T09:07:43.529165+00:00 19994330.290277633816 27869999.999920237809 262864330.290194183588 1 60369.380376519 2024-02-29T09:07:44.531257+00:00 19994330.290235403925 27870000.000020749867 262864330.290252447128 1 60369.380387957 2024-02-29T09:07:45.519510+00:00 19994330.290225718170 27869999.999974947423 262864330.290196955204 1 60369.380399604 2024-02-29T09:07:46.525767+00:00 19994330.290515955538 27870000.000004250556 262864330.290516525507 1 60369.380411203 2024-02-29T09:07:47.527891+00:00 19994330.289877332747 27870000.000031910837 262864330.289905548096 1 60369.380422728 2024-02-29T09:07:48.523696+00:00 19994330.290447112173 27870000.000026889145 262864330.290470302105 1 60369.380434278 2024-02-29T09:07:49.521675+00:00 19994330.290327325463 27869999.999977439642 262864330.290301084518 1 60369.380445858 2024-02-29T09:07:50.522101+00:00 19994330.290275622159 27870000.000089336187 262864330.290361285210 1 60369.380457644 2024-02-29T09:07:51.540475+00:00 19994330.290178734809 27870000.000065036118 262864330.290240079165 1 60369.380469030 2024-02-29T09:07:52.524152+00:00 19994330.290225952864 27869999.999967806041 262864330.290190070868 1 60369.380480623 2024-02-29T09:07:53.525870+00:00 19994330.290266409516 27870000.000086512417 262864330.290349245071 1 60369.380492264 2024-02-29T09:07:54.531623+00:00 19994330.290272235870 27869999.999959271401 262864330.290227800608 1 60369.380503933 2024-02-29T09:07:55.539791+00:00 19994330.290276907384 27870000.000014491379 262864330.290287703276 1 60369.380515357 2024-02-29T09:07:56.526839+00:00 19994330.290140010417 27869999.999930217862 262864330.290066510439 1 60369.380527209 2024-02-29T09:07:57.550892+00:00 19994330.290477152914 27869999.999985571951 262864330.290459036827 1 60369.380538606 2024-02-29T09:07:58.535530+00:00 19994330.290155626833 27869999.999997138977 262864330.290149062872 1 60369.380550100 2024-02-29T09:07:59.528589+00:00 19994330.290405046195 27870000.000054184347 262864330.290455520153 1 60369.380561641 2024-02-29T09:08:00.525781+00:00 19994330.290259677917 27870000.000052146614 262864330.290308147669 1 60369.380573195 2024-02-29T09:08:01.524097+00:00 19994330.290444578975 27870000.000034783036 262864330.290475666523 1 60369.380584842 2024-02-29T09:08:02.530367+00:00 19994330.290274064988 27870000.000096619129 262864330.290366977453 1 60369.380596325 2024-02-29T09:08:03.522446+00:00 19994330.289974048734 27870000.000034198165 262864330.290004551411 1 60369.380607898 2024-02-29T09:08:04.522436+00:00 19994330.290307372808 27869999.999925393611 262864330.290229082108 1 60369.380619540 2024-02-29T09:08:05.528224+00:00 19994330.290336251259 27869999.999960847199 262864330.290293395519 1 60369.380631141 2024-02-29T09:08:06.530608+00:00 19994330.290123455226 27870000.000010825694 262864330.290130585432 1 60369.380642659 2024-02-29T09:08:07.525740+00:00 19994330.290344096720 27869999.999988578260 262864330.290328979492 1 60369.380654196 2024-02-29T09:08:08.522555+00:00 19994330.290349051356 27870000.000028729439 262864330.290374100208 1 60369.380665818 2024-02-29T09:08:09.526684+00:00 19994330.290282282978 27870000.000121138990 262864330.290399730206 1 60369.380677340 2024-02-29T09:08:10.522162+00:00 19994330.290294788778 27869999.999896489084 262864330.290187597275 1 60369.380688944 2024-02-29T09:08:11.524735+00:00 19994330.290352243930 27870000.000010780990 262864330.290359348059 1 60369.380700570 2024-02-29T09:08:12.529250+00:00 19994330.290438018739 27869999.999877214432 262864330.290311545134 1 60369.380712041 2024-02-29T09:08:13.520347+00:00 19994330.290344815701 27870000.000009570271 262864330.290350675583 1 60369.380723755 2024-02-29T09:08:14.532426+00:00 19994330.290413126349 27870000.000029217452 262864330.290438652039 1 60369.380735200 2024-02-29T09:08:15.521279+00:00 19994330.290169835091 27870000.000032451004 262864330.290198594332 1 60369.380746820 2024-02-29T09:08:16.525285+00:00 19994330.290262982249 27869999.999976884574 262864330.290236175060 1 60369.380758339 2024-02-29T09:08:17.520438+00:00 19994330.290318906307 27870000.000059984624 262864330.290375202894 1 60369.380769954 2024-02-29T09:08:18.523981+00:00 19994330.290151733905 27870000.000026918948 262864330.290174961090 1 60369.380781485 2024-02-29T09:08:19.520270+00:00 19994330.290437720716 27869999.999951712787 262864330.290385752916 1 60369.380793047 2024-02-29T09:08:20.519266+00:00 19994330.290259175003 27870000.000015836209 262864330.290271311998 1 60369.380804722 2024-02-29T09:08:21.527951+00:00 19994330.290295455605 27870000.000028874725 262864330.290320634842 1 60369.380816212 2024-02-29T09:08:22.520761+00:00 19994330.290248032659 27869999.999999668449 262864330.290244013071 1 60369.380827808 2024-02-29T09:08:23.522639+00:00 19994330.290391661227 27870000.000019889325 262864330.290407836437 1 60369.380839402 2024-02-29T09:08:24.524336+00:00 19994330.290099363774 27870000.000002007931 262864330.290097653866 1 60369.380850995 2024-02-29T09:08:25.525955+00:00 19994330.290399588645 27869999.999981518835 262864330.290377408266 1 60369.380862501 2024-02-29T09:08:26.520075+00:00 19994330.290351416916 27870000.000023290515 262864330.290371030569 1 60369.380874069 2024-02-29T09:08:27.519574+00:00 19994330.290409680456 27869999.999976430088 262864330.290382415056 1 60369.380885661 2024-02-29T09:08:28.521129+00:00 19994330.290458027273 27869999.999995123595 262864330.290449440479 1 60369.380897248 2024-02-29T09:08:29.522214+00:00 19994330.290408026427 27869999.999963160604 262864330.290367484093 1 60369.380908904 2024-02-29T09:08:30.529269+00:00 19994330.290429327637 27869999.999952714890 262864330.290378332138 1 60369.380920421 2024-02-29T09:08:31.524372+00:00 19994330.290267821401 27870000.000087011606 262864330.290351152420 1 60369.380932004 2024-02-29T09:08:32.525184+00:00 19994330.290042236447 27870000.000006783754 262864330.290045320988 1 60369.380943539 2024-02-29T09:08:33.521791+00:00 19994330.290294125676 27870000.000041209161 262864330.290331661701 1 60369.380955121 2024-02-29T09:08:34.522437+00:00 19994330.290447089821 27870000.000018011779 262864330.290461391211 1 60369.380966688 2024-02-29T09:08:35.521815+00:00 19994330.290342461318 27870000.000074617565 262864330.290413379669 1 60369.380978256 2024-02-29T09:08:36.521273+00:00 19994330.290259417146 27869999.999974731356 262864330.290230453014 1 60369.380989847 2024-02-29T09:08:37.522815+00:00 19994330.290173806250 27870000.000021927059 262864330.290192037821 1 60369.381001463 2024-02-29T09:08:38.526367+00:00 19994330.290344927460 27869999.999946512282 262864330.290287733078 1 60369.381013004 2024-02-29T09:08:39.523526+00:00 19994330.290237784386 27870000.000029843301 262864330.290263921022 1 60369.381024647 2024-02-29T09:08:40.529454+00:00 19994330.290338478982 27870000.000000994653 262864330.290335774422 1 60369.381036191 2024-02-29T09:08:41.526874+00:00 19994330.290201757103 27869999.999955505133 262864330.290153563023 1 60369.381047688 2024-02-29T09:08:42.520252+00:00 19994330.290213230997 27870000.000030219555 262864330.290239751339 1 60369.381059306 2024-02-29T09:08:43.524053+00:00 19994330.290107745677 27869999.999995131046 262864330.290099203587 1 60369.381070852 2024-02-29T09:08:44.521662+00:00 19994330.290237162262 27869999.999990358949 262864330.290223807096 1 60369.381082412 2024-02-29T09:08:45.520430+00:00 19994330.290292195976 27870000.000036928803 262864330.290325433016 1 60369.381093999 2024-02-29T09:08:46.521512+00:00 19994330.290195826441 27870000.000059656799 262864330.290251791477 1 60369.381105656 2024-02-29T09:08:47.528715+00:00 19994330.290392614901 27869999.999999884516 262864330.290388792753 1 60369.381117353 2024-02-29T09:08:48.539265+00:00 19994330.290254071355 27869999.999999020249 262864330.290249407291 1 60369.381128853 2024-02-29T09:08:49.532891+00:00 19994330.290146678686 27869999.999890211970 262864330.290033191442 1 60369.381140503 2024-02-29T09:08:50.539455+00:00 19994330.290423609316 27869999.999943111092 262864330.290363013744 1 60369.381151970 2024-02-29T09:08:51.530258+00:00 19994330.290079791099 27869999.999971218407 262864330.290047317743 1 60369.381163572 2024-02-29T09:08:52.532642+00:00 19994330.290329467505 27870000.000050093979 262864330.290375858545 1 60369.381175176 2024-02-29T09:08:53.535217+00:00 19994330.290163971484 27870000.000114008784 262864330.290274292231 1 60369.381186800 2024-02-29T09:08:54.539480+00:00 19994330.290330391377 27870000.000018488616 262864330.290345162153 1 60369.381198283 2024-02-29T09:08:55.531647+00:00 19994330.290112771094 27869999.999922670424 262864330.290031731129 1 60369.381209782 2024-02-29T09:08:56.525182+00:00 19994330.290381819010 27870000.000029124320 262864330.290407240391 1 60369.381221458 2024-02-29T09:08:57.533979+00:00 19994330.290262836963 27869999.999993424863 262864330.290252566338 1 60369.381233006 2024-02-29T09:08:58.531731+00:00 19994330.290405660868 27869999.999967675656 262864330.290369629860 1 60369.381244645 2024-02-29T09:08:59.537363+00:00 19994330.290374897420 27870000.000000420958 262864330.290371626616 1 60369.381256075 2024-02-29T09:09:00.524883+00:00 19994330.290326122195 27869999.999997466803 262864330.290319889784 1 60369.381267664 2024-02-29T09:09:01.526175+00:00 19994330.290261115879 27869999.999988220632 262864330.290245652199 1 60369.381279207 2024-02-29T09:09:02.523480+00:00 19994330.290397711098 27869999.999961130321 262864330.290355145931 1 60369.381290757 2024-02-29T09:09:03.521393+00:00 19994330.290014963597 27869999.999958761036 262864330.289970010519 1 60369.381302336 2024-02-29T09:09:04.521845+00:00 19994330.290359467268 27869999.999961104244 262864330.290316879749 1 60369.381313933 2024-02-29T09:09:05.523807+00:00 19994330.290209822357 27870000.000100776553 262864330.290306925774 1 60369.381325531 2024-02-29T09:09:06.525897+00:00 19994330.290463559330 27869999.999959714711 262864330.290419578552 1 60369.381337123 2024-02-29T09:09:07.527455+00:00 19994330.290072266012 27870000.000069543719 262864330.290138125420 1 60369.381348651 2024-02-29T09:09:08.523417+00:00 19994330.290351122618 27869999.999974314123 262864330.290321737528 1 60369.381360182 2024-02-29T09:09:09.519679+00:00 19994330.290400866419 27870000.000004544854 262864330.290401697159 1 60369.381371784 2024-02-29T09:09:10.522134+00:00 19994330.290283381939 27870000.000017113984 262864330.290296792984 1 60369.381383380 2024-02-29T09:09:11.524064+00:00 19994330.290143147111 27869999.999958075583 262864330.290097534657 1 60369.381394971 2024-02-29T09:09:12.525488+00:00 19994330.290157567710 27869999.999987330288 262864330.290141195059 1 60369.381406565 2024-02-29T09:09:13.527252+00:00 19994330.290369205177 27869999.999915171415 262864330.290280699730 1 60369.381418126 2024-02-29T09:09:14.526089+00:00 19994330.290020372719 27870000.000021364540 262864330.290038049221 1 60369.381429759 2024-02-29T09:09:15.531201+00:00 19994330.290399245918 27869999.999905835837 262864330.290301382542 1 60369.381441312 2024-02-29T09:09:16.529397+00:00 19994330.290211677551 27869999.999991320074 262864330.290199309587 1 60369.381452859 2024-02-29T09:09:17.527000+00:00 19994330.290311641991 27870000.000218864530 262864330.290526807308 1 60369.381464515 2024-02-29T09:09:18.534093+00:00 19994330.290309824049 27869999.999987080693 262864330.290293186903 1 60369.381476011 2024-02-29T09:09:19.527341+00:00 19994330.290129702538 27870000.000060763210 262864330.290186762810 1 60369.381487670 2024-02-29T09:09:20.534711+00:00 19994330.290239904076 27870000.000146072358 262864330.290382266045 1 60369.381499268 2024-02-29T09:09:21.536725+00:00 19994330.290398832411 27870000.000003278255 262864330.290398418903 1 60369.381510708 2024-02-29T09:09:22.525179+00:00 19994330.290300749242 27869999.999935168773 262864330.290232241154 1 60369.381522325 2024-02-29T09:09:23.528853+00:00 19994330.290158312768 27869999.999918349087 262864330.290072947741 1 60369.381533873 2024-02-29T09:09:24.526647+00:00 19994330.290195591748 27869999.999948684126 262864330.290140569210 1 60369.381545459 2024-02-29T09:09:25.527683+00:00 19994330.290566790849 27869999.999909777194 262864330.290472894907 1 60369.381557130 2024-02-29T09:09:26.536019+00:00 19994330.290222570300 27869999.999951291829 262864330.290170192719 1 60369.381568595 2024-02-29T09:09:27.526591+00:00 19994330.290421228856 27870000.000023830682 262864330.290441364050 1 60369.381580275 2024-02-29T09:09:28.535790+00:00 19994330.290436085314 27870000.000055219978 262864330.290487617254 1 60369.381591796 2024-02-29T09:09:29.531178+00:00 19994330.290424663574 27870000.000079613179 262864330.290500581264 1 60369.381603402 2024-02-29T09:09:30.533890+00:00 19994330.290195804089 27870000.000012230128 262864330.290204316378 1 60369.381615132 2024-02-29T09:09:31.547360+00:00 19994330.290417287499 27870000.000030074269 262864330.290443658829 1 60369.381626497 2024-02-29T09:09:32.529394+00:00 19994330.290239725262 27869999.999926742166 262864330.290162771940 1 60369.381638257 2024-02-29T09:09:33.545419+00:00 19994330.290191337466 27870000.000027135015 262864330.290214776993 1 60369.381649722 2024-02-29T09:09:34.536022+00:00 19994330.290409468114 27869999.999948937446 262864330.290354728699 1 60369.381661264 2024-02-29T09:09:35.533184+00:00 19994330.290233489126 27869999.999955311418 262864330.290185093880 1 60369.381672904 2024-02-29T09:09:36.538907+00:00 19994330.290509503335 27870000.000026859343 262864330.290532648563 1 60369.381684629 2024-02-29T09:09:37.551976+00:00 19994330.290206097066 27870000.000052805990 262864330.290255218744 1 60369.381695968 2024-02-29T09:09:38.531612+00:00 19994330.290179919451 27870000.000073045492 262864330.290249258280 1 60369.381707558 2024-02-29T09:09:39.533014+00:00 19994330.290254343301 27869999.999998696148 262864330.290249347687 1 60369.381719125 2024-02-29T09:09:40.532446+00:00 19994330.290406569839 27869999.999982308596 262864330.290385186672 1 60369.381730627 2024-02-29T09:09:41.526144+00:00 19994330.290286857635 27870000.000040289015 262864330.290323466063 1 60369.381742236 2024-02-29T09:09:42.529167+00:00 19994330.290186006576 27869999.999944087118 262864330.290126413107 1 60369.381753762 2024-02-29T09:09:43.525035+00:00 19994330.290243368596 27870000.000018499792 262864330.290258169174 1 60369.381765369 2024-02-29T09:09:44.527856+00:00 19994330.290308952332 27869999.999972257763 262864330.290277510881 1 60369.381776956 2024-02-29T09:09:45.528987+00:00 19994330.290259201080 27870000.000052299351 262864330.290307819843 1 60369.381788550 2024-02-29T09:09:46.530696+00:00 19994330.290100272745 27869999.999987769872 262864330.290084362030 1 60369.381800105 2024-02-29T09:09:47.529075+00:00 19994330.290451016277 27869999.999998982996 262864330.290446311235 1 60369.381811650 2024-02-29T09:09:48.526497+00:00 19994330.290283571929 27869999.999983079731 262864330.290262937546 1 60369.381823220 2024-02-29T09:09:49.526206+00:00 19994330.290160350502 27869999.999971229583 262864330.290127903223 1 60369.381834784 2024-02-29T09:09:50.525323+00:00 19994330.290194440633 27870000.000064320862 262864330.290255069733 1 60369.381846379 2024-02-29T09:09:51.527199+00:00 19994330.290208730847 27870000.000028558075 262864330.290233582258 1 60369.381857993 2024-02-29T09:09:52.530553+00:00 19994330.290221855044 27870000.000012267381 262864330.290230453014 1 60369.381869512 2024-02-29T09:09:53.525794+00:00 19994330.290399909019 27869999.999880190939 262864330.290276408195 1 60369.381881263 2024-02-29T09:09:54.541100+00:00 19994330.290214195848 27869999.999931734055 262864330.290142238140 1 60369.381892696 2024-02-29T09:09:55.528939+00:00 19994330.290087103844 27869999.999865084887 262864330.289948493242 1 60369.381904403 2024-02-29T09:09:56.540428+00:00 19994330.290026731789 27869999.999983493239 262864330.290006518364 1 60369.381915920 2024-02-29T09:09:57.535515+00:00 19994330.290187973529 27869999.999920554459 262864330.290104836226 1 60369.381927402 2024-02-29T09:09:58.527565+00:00 19994330.290191564709 27870000.000019486994 262864330.290207356215 1 60369.381939026 2024-02-29T09:09:59.531806+00:00 19994330.290313623846 27870000.000056866556 262864330.290366798639 1 60369.381950716 2024-02-29T09:10:00.541924+00:00 19994330.290291916579 27870000.000039305538 262864330.290327519178 1 60369.381962460 2024-02-29T09:10:01.556492+00:00 19994330.290134634823 27870000.000020276755 262864330.290151208639 1 60369.381973996 2024-02-29T09:10:02.553237+00:00 19994330.290577482432 27870000.000046052039 262864330.290619820356 1 60369.381985280 2024-02-29T09:10:03.528203+00:00 19994330.290602803230 27869999.999977640808 262864330.290576756001 1 60369.381996922 2024-02-29T09:10:04.534052+00:00 19994330.290090210736 27869999.999962788075 262864330.290049284697 1 60369.382008428 2024-02-29T09:10:05.528175+00:00 19994330.290310971439 27870000.000086791813 262864330.290394067764 1 60369.382020010 2024-02-29T09:10:06.528886+00:00 19994330.290384817868 27870000.000048421323 262864330.290429562330 1 60369.382031554 2024-02-29T09:10:07.526249+00:00 19994330.290379419923 27869999.999954659492 262864330.290330410004 1 60369.382043078 2024-02-29T09:10:08.521941+00:00 19994330.290245354176 27869999.999912764877 262864330.290154427290 1 60369.382054796 2024-02-29T09:10:09.534348+00:00 19994330.290219124407 27869999.999983035028 262864330.290198475122 1 60369.382066246 2024-02-29T09:10:10.523643+00:00 19994330.290187664330 27870000.000041984022 262864330.290225952864 1 60369.382077847 2024-02-29T09:10:11.525943+00:00 19994330.290923930705 27870000.000048488379 262864330.290968716145 1 60369.382089441 2024-02-29T09:10:12.527675+00:00 19994330.290052171797 27870000.000053033233 262864330.290101528168 1 60369.382100991 2024-02-29T09:10:13.525675+00:00 19994330.290027752519 27870000.000012408942 262864330.290036439896 1 60369.382112637 2024-02-29T09:10:14.531824+00:00 19994330.290556240827 27870000.000137582421 262864330.290690124035 1 60369.382124279 2024-02-29T09:10:15.537677+00:00 19994330.289947990328 27869999.999936785549 262864330.289881080389 1 60369.382135758 2024-02-29T09:10:16.529480+00:00 19994330.290245734155 27869999.999921377748 262864330.290163427591 1 60369.382147295 2024-02-29T09:10:17.526286+00:00 19994330.290270619094 27869999.999968912452 262864330.290235847235 1 60369.382158874 2024-02-29T09:10:18.526695+00:00 19994330.290113877505 27870000.000089641660 262864330.290199816227 1 60369.382170453 2024-02-29T09:10:19.527092+00:00 19994330.290342040360 27869999.999975219369 262864330.290313541889 1 60369.382181993 2024-02-29T09:10:20.524165+00:00 19994330.290426187217 27870000.000019218773 262864330.290441721678 1 60369.382194026 2024-02-29T09:10:21.563832+00:00 19994330.290324218571 27870000.000023178756 262864330.290343701839 1 60369.382205105 2024-02-29T09:10:22.521093+00:00 19994330.290383845568 27869999.999979328364 262864330.290359467268 1 60369.382216699 2024-02-29T09:10:23.522838+00:00 19994330.290123730898 27870000.000040065497 262864330.290160089731 1 60369.382228260 2024-02-29T09:10:24.521679+00:00 19994330.290302142501 27870000.000006537884 262864330.290304958820 1 60369.382239962 2024-02-29T09:10:25.532678+00:00 19994330.290136620402 27870000.000035345554 262864330.290168285370 1 60369.382251504 2024-02-29T09:10:26.529943+00:00 19994330.290190890431 27869999.999912679195 262864330.290099859238 1 60369.382263018 2024-02-29T09:10:27.524744+00:00 19994330.289916038513 27869999.999989364296 262864330.289901703596 1 60369.382274588 2024-02-29T09:10:28.524393+00:00 19994330.290305662900 27869999.999872434884 262864330.290174424648 1 60369.382286193 2024-02-29T09:10:29.527081+00:00 19994330.290368806571 27869999.999991778284 262864330.290356874466 1 60369.382297776 2024-02-29T09:10:30.527876+00:00 19994330.290302410722 27869999.999994143844 262864330.290292859077 1 60369.382309294 2024-02-29T09:10:31.522996+00:00 19994330.290181379765 27870000.000052593648 262864330.290230274200 1 60369.382320927 2024-02-29T09:10:32.528110+00:00 19994330.290270242840 27870000.000047422945 262864330.290313959122 1 60369.382332463 2024-02-29T09:10:33.524827+00:00 19994330.290268432349 27869999.999992601573 262864330.290257334709 1 60369.382344073 2024-02-29T09:10:34.527882+00:00 19994330.290355660021 27870000.000020544976 262864330.290372490883 1 60369.382355569 2024-02-29T09:10:35.521176+00:00 19994330.290452376008 27870000.000022489578 262864330.290471196175 1 60369.382367147 2024-02-29T09:10:36.521487+00:00 19994330.290227487683 27869999.999960325658 262864330.290184140205 1 60369.382378758 2024-02-29T09:10:37.524693+00:00 19994330.290073730052 27870000.000117454678 262864330.290187478065 1 60369.382390353 2024-02-29T09:10:38.526535+00:00 19994330.290237274021 27869999.999986752868 262864330.290220350027 1 60369.382401871 2024-02-29T09:10:39.521672+00:00 19994330.290243491530 27869999.999961562455 262864330.290201365948 1 60369.382413458 2024-02-29T09:10:40.522760+00:00 19994330.290353842080 27870000.000053957105 262864330.290404081345 1 60369.382425057 2024-02-29T09:10:41.524889+00:00 19994330.290041863918 27869999.999934263527 262864330.289972424507 1 60369.382436636 2024-02-29T09:10:42.525341+00:00 19994330.290273845196 27869999.999953411520 262864330.290223568678 1 60369.382448237 2024-02-29T09:10:43.527715+00:00 19994330.290399651974 27870000.000018816441 262864330.290414750576 1 60369.382459823 2024-02-29T09:10:44.528668+00:00 19994330.290018822998 27869999.999999076128 262864330.290014207363 1 60369.382471358 2024-02-29T09:10:45.525390+00:00 19994330.290507908911 27870000.000046629459 262864330.290550857782 1 60369.382482878 2024-02-29T09:10:46.520688+00:00 19994330.290095187724 27870000.000011187047 262864330.290102660656 1 60369.382494628 2024-02-29T09:10:47.535905+00:00 19994330.290227461606 27870000.000010903925 262864330.290234684944 1 60369.382506065 2024-02-29T09:10:48.524039+00:00 19994330.290252164006 27869999.999972589314 262864330.290221035480 1 60369.382517618 2024-02-29T09:10:49.522219+00:00 19994330.290225837380 27869999.999945811927 262864330.290167957544 1 60369.382529181 2024-02-29T09:10:50.521259+00:00 19994330.290357261896 27870000.000074580312 262864330.290428131819 1 60369.382540752 2024-02-29T09:10:51.520946+00:00 19994330.290369540453 27870000.000064093620 262864330.290429949760 1 60369.382552334 2024-02-29T09:10:52.521688+00:00 19994330.289973240346 27869999.999973081052 262864330.289942622185 1 60369.382563940 2024-02-29T09:10:53.524425+00:00 19994330.290177736431 27869999.999984167516 262864330.290158212185 1 60369.382575494 2024-02-29T09:10:54.522719+00:00 19994330.290403202176 27870000.000057235360 262864330.290456712246 1 60369.382587056 2024-02-29T09:10:55.521644+00:00 19994330.290243733674 27869999.999955683947 262864330.290195733309 1 60369.382598624 2024-02-29T09:10:56.521064+00:00 19994330.290527481586 27869999.999949004501 262864330.290472805500 1 60369.382610242 2024-02-29T09:10:57.524905+00:00 19994330.290104717016 27869999.999930806458 262864330.290031820536 1 60369.382621815 2024-02-29T09:10:58.524822+00:00 19994330.290342018008 27870000.000006511807 262864330.290344834328 1 60369.382633382 2024-02-29T09:10:59.524207+00:00 19994330.290270041674 27869999.999954633415 262864330.290220975876 1 60369.382644952 2024-02-29T09:11:00.523833+00:00 19994330.290279652923 27869999.999935980886 262864330.290211945772 1 60369.382656610 2024-02-29T09:11:01.531077+00:00 19994330.290294919163 27869999.999987520278 262864330.290278732777 1 60369.382668083 2024-02-29T09:11:02.522324+00:00 19994330.290253859013 27869999.999996528029 262864330.290246695280 1 60369.382679645 2024-02-29T09:11:03.521273+00:00 19994330.290252290666 27869999.999966230243 262864330.290214836597 1 60369.382691282 2024-02-29T09:11:04.526788+00:00 19994330.290438126773 27870000.000001054257 262864330.290435463190 1 60369.382702779 2024-02-29T09:11:05.520084+00:00 19994330.290289152414 27870000.000105101615 262864330.290390580893 1 60369.382714397 2024-02-29T09:11:06.523875+00:00 19994330.290214635432 27870000.000064756721 262864330.290275692940 1 60369.382725934 2024-02-29T09:11:07.520664+00:00 19994330.290095333010 27870000.000004172325 262864330.290095806122 1 60369.382737520 2024-02-29T09:11:08.521723+00:00 19994330.290422145277 27870000.000004839152 262864330.290423274040 1 60369.382749166 2024-02-29T09:11:09.527946+00:00 19994330.290273725986 27869999.999991718680 262864330.290261745453 1 60369.382760703 2024-02-29T09:11:10.524746+00:00 19994330.290199555457 27869999.999942604452 262864330.290138453245 1 60369.382772266 2024-02-29T09:11:11.523785+00:00 19994330.290135134012 27869999.999936942011 262864330.290068387985 1 60369.382783873 2024-02-29T09:11:12.526674+00:00 19994330.290356777608 27870000.000025101006 262864330.290378183126 1 60369.382795388 2024-02-29T09:11:13.521505+00:00 19994330.290233783424 27869999.999978445470 262864330.290208548307 1 60369.382806990 2024-02-29T09:11:14.523967+00:00 19994330.290532507002 27869999.999985139817 262864330.290513932705 1 60369.382818569 2024-02-29T09:11:15.524422+00:00 19994330.290271174163 27870000.000100247562 262864330.290367722511 1 60369.382830111 2024-02-29T09:11:16.521589+00:00 19994330.290199704468 27869999.999913692474 262864330.290109694004 1 60369.382841680 2024-02-29T09:11:17.521187+00:00 19994330.290286973119 27869999.999988090247 262864330.290271341801 1 60369.382853309 2024-02-29T09:11:18.525925+00:00 19994330.290209487081 27869999.999984700233 262864330.290190517902 1 60369.382864860 2024-02-29T09:11:19.523872+00:00 19994330.290189214051 27870000.000010184944 262864330.290195703506 1 60369.382876395 2024-02-29T09:11:20.520512+00:00 19994330.290254257619 27869999.999997440726 262864330.290248006582 1 60369.382887994 2024-02-29T09:11:21.522671+00:00 19994330.290213622153 27870000.000045675784 262864330.290255606174 1 60369.382899554 2024-02-29T09:11:22.521471+00:00 19994330.290229123086 27869999.999972779304 262864330.290198206902 1 60369.382911129 2024-02-29T09:11:23.521544+00:00 19994330.290506534278 27869999.999962940812 262864330.290465772152 1 60369.382922706 2024-02-29T09:11:24.521764+00:00 19994330.290169846267 27870000.000022195280 262864330.290188342333 1 60369.382934311 2024-02-29T09:11:25.524523+00:00 19994330.290257841349 27870000.000020638108 262864330.290274769068 1 60369.382945884 2024-02-29T09:11:26.524370+00:00 19994330.290231581777 27869999.999996773899 262864330.290224671364 1 60369.382957432 2024-02-29T09:11:27.522126+00:00 19994330.290448836982 27870000.000020746142 262864330.290465891361 1 60369.382969005 2024-02-29T09:11:28.521989+00:00 19994330.290077708662 27870000.000028777868 262864330.290102809668 1 60369.382980553 2024-02-29T09:11:29.519721+00:00 19994330.290375307202 27869999.999980751425 262864330.290352344513 1 60369.382992130 2024-02-29T09:11:30.520059+00:00 19994330.290309686214 27869999.999971710145 262864330.290277719498 1 60369.383003733 2024-02-29T09:11:31.522489+00:00 19994330.290189158171 27870000.000026199967 262864330.290211647749 1 60369.383015295 2024-02-29T09:11:32.521472+00:00 19994330.290163319558 27869999.999912835658 262864330.290072441101 1 60369.383026890 2024-02-29T09:11:33.523333+00:00 19994330.290319260210 27869999.999999921769 262864330.290315479040 1 60369.383038441 2024-02-29T09:11:34.521319+00:00 19994330.290423247963 27870000.000051159412 262864330.290470719337 1 60369.383050056 2024-02-29T09:11:35.524814+00:00 19994330.290188252926 27869999.999964840710 262864330.290149390697 1 60369.383061572 2024-02-29T09:11:36.519874+00:00 19994330.290246468037 27869999.999908968806 262864330.290151745081 1 60369.383073176 2024-02-29T09:11:37.522390+00:00 19994330.290277957916 27870000.000000748783 262864330.290275007486 1 60369.383084781 2024-02-29T09:11:38.525071+00:00 19994330.290355779231 27869999.999992184341 262864330.290344268084 1 60369.383096335 2024-02-29T09:11:39.523382+00:00 19994330.290211088955 27869999.999932881445 262864330.290140271187 1 60369.383107874 2024-02-29T09:11:40.520264+00:00 19994330.290393039584 27869999.999956000596 262864330.290345370770 1 60369.383119451 2024-02-29T09:11:41.520584+00:00 19994330.290270090103 27870000.000095218420 262864330.290361613035 1 60369.383131036 2024-02-29T09:11:42.521504+00:00 19994330.290040981025 27869999.999988917261 262864330.290026187897 1 60369.383142661 2024-02-29T09:11:43.525920+00:00 19994330.290276486427 27869999.999943792820 262864330.290216594934 1 60369.383154178 2024-02-29T09:11:44.520961+00:00 19994330.290261950344 27870000.000013872981 262864330.290272146463 1 60369.383165789 2024-02-29T09:11:45.524193+00:00 19994330.290347725153 27869999.999959636480 262864330.290303677320 1 60369.383177401 2024-02-29T09:11:46.527498+00:00 19994330.290526852012 27870000.000020738691 262864330.290543913841 1 60369.383189047 2024-02-29T09:11:47.533639+00:00 19994330.290164653212 27870000.000071678311 262864330.290232628584 1 60369.383200516 2024-02-29T09:11:48.524636+00:00 19994330.290145631880 27869999.999956171960 262864330.290098100901 1 60369.383212114 2024-02-29T09:11:49.526639+00:00 19994330.290324665606 27870000.000082809478 262864330.290403783321 1 60369.383223799 2024-02-29T09:11:50.536206+00:00 19994330.290391914546 27870000.000047035515 262864330.290435254574 1 60369.383235276 2024-02-29T09:11:51.527862+00:00 19994330.290287315845 27870000.000075392425 262864330.290359020233 1 60369.383247011 2024-02-29T09:11:52.541759+00:00 19994330.290245763958 27869999.999970626086 262864330.290212690830 1 60369.383258423 2024-02-29T09:11:53.527787+00:00 19994330.290379695594 27869999.999919980764 262864330.290295988321 1 60369.383269994 2024-02-29T09:11:54.527480+00:00 19994330.290445338935 27869999.999954450876 262864330.290396094322 1 60369.383281889 2024-02-29T09:11:55.555258+00:00 19994330.290205731988 27869999.999866802245 262864330.290068864822 1 60369.383293088 2024-02-29T09:11:56.522791+00:00 19994330.290263824165 27869999.999923139811 262864330.290183275938 1 60369.383304704 2024-02-29T09:11:57.526411+00:00 19994330.290138177574 27869999.999978173524 262864330.290112674236 1 60369.383316205 2024-02-29T09:11:58.520089+00:00 19994330.290320720524 27869999.999977257103 262864330.290294289589 1 60369.383327832 2024-02-29T09:11:59.524696+00:00 19994330.290483657271 27870000.000062525272 262864330.290542483330 1 60369.383339435 2024-02-29T09:12:00.527221+00:00 19994330.290199674666 27870000.000048127025 262864330.290244102478 1 60369.383350976 2024-02-29T09:12:01.524351+00:00 19994330.290304426104 27870000.000140063465 262864330.290440797806 1 60369.383362674 2024-02-29T09:12:02.535070+00:00 19994330.289986293763 27870000.000018950552 262864330.290001541376 1 60369.383374174 2024-02-29T09:12:03.528600+00:00 19994330.290137391537 27869999.999902255833 262864330.290035933256 1 60369.383385815 2024-02-29T09:12:04.534437+00:00 19994330.290303222835 27869999.999986261129 262864330.290285795927 1 60369.383397272 2024-02-29T09:12:05.524328+00:00 19994330.290392220020 27869999.999916240573 262864330.290304780006 1 60369.383408898 2024-02-29T09:12:06.528853+00:00 19994330.290223877877 27869999.999929539859 262864330.290149718523 1 60369.383420552 2024-02-29T09:12:07.535726+00:00 19994330.290310360491 27870000.000076193362 262864330.290382862091 1 60369.383432071 2024-02-29T09:12:08.530926+00:00 19994330.290418826044 27869999.999911502004 262864330.290326625109 1 60369.383443667 2024-02-29T09:12:09.532839+00:00 19994330.290129613131 27870000.000093214214 262864330.290219128132 1 60369.383455215 2024-02-29T09:12:10.530560+00:00 19994330.290331412107 27870000.000066865236 262864330.290394604206 1 60369.383466744 2024-02-29T09:12:11.526652+00:00 19994330.290488667786 27870000.000085234642 262864330.290570199490 1 60369.383478364 2024-02-29T09:12:12.530666+00:00 19994330.290374524891 27869999.999973796308 262864330.290344625711 1 60369.383490015 2024-02-29T09:12:13.537324+00:00 19994330.290288850665 27870000.000020913780 262864330.290306091309 1 60369.383501528 2024-02-29T09:12:14.532024+00:00 19994330.290180295706 27869999.999933231622 262864330.290109843016 1 60369.383513005 2024-02-29T09:12:15.523605+00:00 19994330.290216427296 27869999.999987546355 262864330.290200263262 1 60369.383524572 2024-02-29T09:12:16.523014+00:00 19994330.290535833687 27869999.999950170517 262864330.290482312441 1 60369.383536200 2024-02-29T09:12:17.527692+00:00 19994330.290377512574 27870000.000000614673 262864330.290374457836 1 60369.383547794 2024-02-29T09:12:18.529431+00:00 19994330.290205240250 27869999.999972417951 262864330.290173947811 1 60369.383559306 2024-02-29T09:12:19.524031+00:00 19994330.289987765253 27870000.000027079135 262864330.290011167526 1 60369.383570870 2024-02-29T09:12:20.523184+00:00 19994330.290265001357 27870000.000000689179 262864330.290261983871 1 60369.383582435 2024-02-29T09:12:21.522406+00:00 19994330.290287047625 27869999.999972533435 262864330.290255874395 1 60369.383594013 2024-02-29T09:12:22.522718+00:00 19994330.290449891239 27870000.000061418861 262864330.290507614613 1 60369.383605589 2024-02-29T09:12:23.522895+00:00 19994330.290124349296 27870000.000040497631 262864330.290161162615 1 60369.383617183 2024-02-29T09:12:24.524597+00:00 19994330.290220499039 27870000.000085700303 262864330.290302515030 1 60369.383628744 2024-02-29T09:12:25.523485+00:00 19994330.290456127375 27869999.999984841794 262864330.290437251329 1 60369.383640324 2024-02-29T09:12:26.523971+00:00 19994330.290283340961 27869999.999977055937 262864330.290256708860 1 60369.383651895 2024-02-29T09:12:27.523701+00:00 19994330.290126550943 27870000.000015679747 262864330.290138542652 1 60369.383663442 2024-02-29T09:12:28.521338+00:00 19994330.290145091712 27869999.999974314123 262864330.290115714073 1 60369.383675009 2024-02-29T09:12:29.520775+00:00 19994330.290539618582 27869999.999975692481 262864330.290511608124 1 60369.383686602 2024-02-29T09:12:30.522441+00:00 19994330.290095586330 27870000.000093583018 262864330.290185481310 1 60369.383698229 2024-02-29T09:12:31.526955+00:00 19994330.290311489254 27869999.999985199422 262864330.290292978287 1 60369.383709759 2024-02-29T09:12:32.523235+00:00 19994330.290307775140 27869999.999983139336 262864330.290287196636 1 60369.383721301 2024-02-29T09:12:33.520409+00:00 19994330.290457461029 27869999.999975401908 262864330.290429174900 1 60369.383732917 2024-02-29T09:12:34.524047+00:00 19994330.290127228945 27869999.999978281558 262864330.290101796389 1 60369.383744477 2024-02-29T09:12:35.522799+00:00 19994330.289963733405 27869999.171373710036 262864329.461333751678 1 60369.383756039 2024-02-29T09:12:36.521728+00:00 19994330.290365029126 27869999.999949555844 262864330.290310889482 1 60369.383767582 2024-02-29T09:12:37.519109+00:00 19994330.290102422237 27869999.999846197665 262864330.289944916964 1 60369.383779232 2024-02-29T09:12:38.525688+00:00 19994330.290233183652 27869999.999982740730 262864330.290212243795 1 60369.383790747 2024-02-29T09:12:39.520521+00:00 19994330.290264904499 27869999.999940153211 262864330.290201365948 1 60369.383802365 2024-02-29T09:12:40.524350+00:00 19994330.290297936648 27869999.999997228384 262864330.290291458368 1 60369.383813907 2024-02-29T09:12:41.521623+00:00 19994330.290318019688 27870000.000114433467 262864330.290428757668 1 60369.383825572 2024-02-29T09:12:42.529438+00:00 19994330.290258906782 27870000.000052921474 262864330.290308147669 1 60369.383837073 2024-02-29T09:12:43.523110+00:00 19994330.290290605277 27870000.000046543777 262864330.290333449841 1 60369.383848729 2024-02-29T09:12:44.530131+00:00 19994330.290279701352 27870000.000017452985 262864330.290293455124 1 60369.383860282 2024-02-29T09:12:45.528340+00:00 19994330.290346790105 27870000.000017046928 262864330.290360152721 1 60369.383871840 2024-02-29T09:12:46.526954+00:00 19994330.290308341384 27869999.999961055815 262864330.290265679359 1 60369.383883352 2024-02-29T09:12:47.521628+00:00 19994330.290253892541 27869999.999939415604 262864330.290189623833 1 60369.383894974 2024-02-29T09:12:48.525800+00:00 19994330.290195301175 27870000.000001098961 262864330.290192723274 1 60369.383906507 2024-02-29T09:12:49.522225+00:00 19994330.290105778724 27870000.000031869859 262864330.290133953094 1 60369.383918086 2024-02-29T09:12:50.522641+00:00 19994330.290310848504 27869999.999987892807 262864330.290295064449 1 60369.383929647 2024-02-29T09:12:51.521519+00:00 19994330.290210407227 27870000.000045545399 262864330.290252238512 1 60369.383941212 2024-02-29T09:12:52.520744+00:00 19994330.290230624378 27869999.999989222735 262864330.290216147900 1 60369.383952786 2024-02-29T09:12:53.520683+00:00 19994330.290186118335 27869999.999971896410 262864330.290154308081 1 60369.383964355 2024-02-29T09:12:54.520301+00:00 19994330.290297765285 27869999.999855838716 262864330.290149927139 1 60369.383975934 2024-02-29T09:12:55.520741+00:00 19994330.290345162153 27870000.000144716352 262864330.290486186743 1 60369.383987519 2024-02-29T09:12:56.521664+00:00 19994330.290399432182 27869999.999880086631 262864330.290275812149 1 60369.383999084 2024-02-29T09:12:57.520842+00:00 19994330.290241181850 27869999.999944753945 262864330.290182232857 1 60369.384010648 2024-02-29T09:12:58.520028+00:00 19994330.290298115462 27870000.000068467110 262864330.290362864733 1 60369.384022220 2024-02-29T09:12:59.519814+00:00 19994330.290372308344 27870000.000103551894 262864330.290472179651 1 60369.384033798 2024-02-29T09:13:00.520153+00:00 19994330.290329016745 27869999.999856673181 262864330.290181994438 1 60369.384045667 2024-02-29T09:13:01.545670+00:00 19994330.290295917541 27870000.000047143549 262864330.290339380503 1 60369.384056977 2024-02-29T09:13:02.522762+00:00 19994330.290157098323 27870000.000074312091 262864330.290227741003 1 60369.384068538 2024-02-29T09:13:03.521713+00:00 19994330.290494590998 27870000.000032328069 262864330.290523231030 1 60369.384080204 2024-02-29T09:13:04.529652+00:00 19994330.290522858500 27870000.000070217997 262864330.290589392185 1 60369.384091759 2024-02-29T09:13:05.528000+00:00 19994330.290079288185 27870000.000040873885 262864330.290116488934 1 60369.384103280 2024-02-29T09:13:06.523427+00:00 19994330.290114019066 27870000.000011049211 262864330.290121376514 1 60369.384114917 2024-02-29T09:13:07.528806+00:00 19994330.290423147380 27869999.999968517572 262864330.290387988091 1 60369.384126530 2024-02-29T09:13:08.532228+00:00 19994330.290244270116 27870000.000016707927 262864330.290257304907 1 60369.384138005 2024-02-29T09:13:09.523613+00:00 19994330.290147341788 27869999.999926608056 262864330.290070235729 1 60369.384149552 2024-02-29T09:13:10.521341+00:00 19994330.290151223540 27869999.999974962324 262864330.290122509003 1 60369.384161228 2024-02-29T09:13:11.530142+00:00 19994330.290338423103 27869999.999919954687 262864330.290254682302 1 60369.384172723 2024-02-29T09:13:12.523240+00:00 19994330.290403734893 27869999.999961771071 262864330.290361791849 1 60369.384184276 2024-02-29T09:13:13.521464+00:00 19994330.290342211723 27869999.999986134470 262864330.290324658155 1 60369.384195861 2024-02-29T09:13:14.522420+00:00 19994330.290328998119 27870000.000037614256 262864330.290362924337 1 60369.384207453 2024-02-29T09:13:15.523953+00:00 19994330.290327623487 27870000.000097326934 262864330.290421247482 1 60369.384219024 2024-02-29T09:13:16.523661+00:00 19994330.290339268744 27870000.000064656138 262864330.290400236845 1 60369.384230576 2024-02-29T09:13:17.521739+00:00 19994330.290107794106 27870000.000027645379 262864330.290131747723 1 60369.384242222 2024-02-29T09:13:18.527969+00:00 19994330.290211811662 27869999.999950841069 262864330.290158927441 1 60369.384253730 2024-02-29T09:13:19.522272+00:00 19994330.290271718055 27870000.000048581511 262864330.290316611528 1 60369.384265307 2024-02-29T09:13:20.522532+00:00 19994330.290939535946 27870000.000045709312 262864330.290981560946 1 60369.384276862 2024-02-29T09:13:21.520882+00:00 19994330.290188040584 27869999.999957177788 262864330.290141522884 1 60369.384288435 2024-02-29T09:13:22.520794+00:00 19994330.290033526719 27870000.000006318092 262864330.290036141872 1 60369.384300063 2024-02-29T09:13:23.525479+00:00 19994330.290143113583 27870000.000037457794 262864330.290176868439 1 60369.384311626 2024-02-29T09:13:24.524517+00:00 19994330.290038663894 27869999.999932050705 262864330.289967030287 1 60369.384323156 2024-02-29T09:13:25.520624+00:00 19994330.290162336081 27870000.000007048249 262864330.290165662766 1 60369.384334722 2024-02-29T09:13:26.519931+00:00 19994330.290294863284 27870000.000072058290 262864330.290363222361 1 60369.384346307 2024-02-29T09:13:27.520901+00:00 19994330.290299791843 27869999.999920863658 262864330.290216982365 1 60369.384357889 2024-02-29T09:13:28.521638+00:00 19994330.290192458779 27870000.000084161758 262864330.290272921324 1 60369.384369527 2024-02-29T09:13:29.527082+00:00 19994330.290222313255 27869999.999974217266 262864330.290192842484 1 60369.384381068 2024-02-29T09:13:30.524250+00:00 19994330.290333554149 27869999.999965496361 262864330.290295362473 1 60369.384392618 2024-02-29T09:13:31.522204+00:00 19994330.290325254202 27870000.000002410263 262864330.290323972702 1 60369.384404236 2024-02-29T09:13:32.525964+00:00 19994330.290641725063 27869999.999992728233 262864330.290630757809 1 60369.384415765 2024-02-29T09:13:33.522110+00:00 19994330.290102709085 27869999.999979324639 262864330.290078341961 1 60369.384427310 2024-02-29T09:13:34.519609+00:00 19994330.290551520884 27869999.999961335212 262864330.290509164333 1 60369.384438951 2024-02-29T09:13:35.525349+00:00 19994330.290274698287 27869999.999988973141 262864330.290259987116 1 60369.384450476 2024-02-29T09:13:36.521128+00:00 19994330.290261600167 27869999.999968003482 262864330.290225893259 1 60369.384462054 2024-02-29T09:13:37.521489+00:00 19994330.290318001062 27870000.000052999705 262864330.290367305279 1 60369.384473665 2024-02-29T09:13:38.524681+00:00 19994330.290327321738 27870000.000033281744 262864330.290356904268 1 60369.384485194 2024-02-29T09:13:39.520701+00:00 19994330.290239986032 27869999.999995000660 262864330.290231287479 1 60369.384496821 2024-02-29T09:13:40.525287+00:00 19994330.290271401405 27869999.999954871833 262864330.290222585201 1 60369.384508382 2024-02-29T09:13:41.524180+00:00 19994330.290236476809 27869999.999977011234 262864330.290209800005 1 60369.384519951 2024-02-29T09:13:42.523809+00:00 19994330.290373429656 27869999.999968297780 262864330.290338039398 1 60369.384531519 2024-02-29T09:13:43.523289+00:00 19994330.290255311877 27869999.999961908907 262864330.290213525295 1 60369.384543099 2024-02-29T09:13:44.523769+00:00 19994330.290104739368 27869999.999976590276 262864330.290077626705 1 60369.384554645 2024-02-29T09:13:45.521316+00:00 19994330.290293801576 27869999.999976560473 262864330.290266692638 1 60369.384566293 2024-02-29T09:13:46.527724+00:00 19994330.290369711816 27870000.000031813979 262864330.290397852659 1 60369.384577793 2024-02-29T09:13:47.521308+00:00 19994330.290219925344 27869999.999920509756 262864330.290136754513 1 60369.384589357 2024-02-29T09:13:48.520456+00:00 19994330.290409002453 27870000.000047460198 262864330.290452748537 1 60369.384600934 2024-02-29T09:13:49.520667+00:00 19994330.290218602866 27870000.000010229647 262864330.290225118399 1 60369.384612531 2024-02-29T09:13:50.522731+00:00 19994330.290304131806 27869999.999979931861 262864330.290280371904 1 60369.384624116 2024-02-29T09:13:51.523628+00:00 19994330.290137015283 27870000.000014208257 262864330.290147542953 1 60369.384635700 2024-02-29T09:13:52.524504+00:00 19994330.290324185044 27869999.999998658895 262864330.290319144726 1 60369.384647266 2024-02-29T09:13:53.523816+00:00 19994330.290308818221 27869999.999975740910 262864330.290280878544 1 60369.384658801 2024-02-29T09:13:54.520421+00:00 19994330.290243275464 27869999.999989971519 262864330.290229558945 1 60369.384670398 2024-02-29T09:13:55.522394+00:00 19994330.290198061615 27870000.000056520104 262864330.290250867605 1 60369.384681944 2024-02-29T09:13:56.519974+00:00 19994330.290299214423 27869999.999975524843 262864330.290271043777 1 60369.384693516 2024-02-29T09:13:57.519791+00:00 19994330.290258426219 27869999.999999891967 262864330.290254622698 1 60369.384705137 2024-02-29T09:13:58.523849+00:00 19994330.290423583239 27869999.999987948686 262864330.290407836437 1 60369.384716667 2024-02-29T09:13:59.520026+00:00 19994330.290221232921 27869999.999950222671 262864330.290167778730 1 60369.384728251 2024-02-29T09:14:00.520897+00:00 19994330.290268082172 27870000.000078078359 262864330.290342479944 1 60369.384739859 2024-02-29T09:14:01.523816+00:00 19994330.290419641882 27870000.000023551285 262864330.290439486504 1 60369.384751559 2024-02-29T09:14:02.534738+00:00 19994330.290413945913 27870000.000025495887 262864330.290435761213 1 60369.384763045 2024-02-29T09:14:03.527112+00:00 19994330.290361225605 27870000.000033248216 262864330.290390789509 1 60369.384774633 2024-02-29T09:14:04.528325+00:00 19994330.289986211807 27869999.999983232468 262864330.289965748787 1 60369.384786256 2024-02-29T09:14:05.532503+00:00 19994330.290187090635 27870000.000034809113 262864330.290218204260 1 60369.384797913 2024-02-29T09:14:06.539703+00:00 19994330.290237780660 27870000.000047646463 262864330.290281742811 1 60369.384809455 2024-02-29T09:14:07.536930+00:00 19994330.290415227413 27869999.999915774912 262864330.290327310562 1 60369.384821035 2024-02-29T09:14:08.537439+00:00 19994330.290197666734 27869999.999951660633 262864330.290145635605 1 60369.384832615 2024-02-29T09:14:09.537973+00:00 19994330.290344875306 27869999.999963767827 262864330.290304929018 1 60369.384844145 2024-02-29T09:14:10.534154+00:00 19994330.290296826512 27870000.000094972551 262864330.290388107300 1 60369.384855695 2024-02-29T09:14:11.532040+00:00 19994330.290147282183 27869999.999985150993 262864330.290128737688 1 60369.384867366 2024-02-29T09:14:12.540459+00:00 19994330.290263708681 27869999.999934427440 262864330.290194451809 1 60369.384878884 2024-02-29T09:14:13.535554+00:00 19994330.290289621800 27870000.000014055520 262864330.290299981833 1 60369.384890356 2024-02-29T09:14:14.526785+00:00 19994330.290123172104 27869999.999947048724 262864330.290066510439 1 60369.384902016 2024-02-29T09:14:15.534196+00:00 19994330.290378563106 27869999.999964542687 262864330.290339410305 1 60369.384913495 2024-02-29T09:14:16.525967+00:00 19994330.290103100240 27870000.000005967915 262864330.290105372667 1 60369.384925361 2024-02-29T09:14:17.551226+00:00 19994330.290430851281 27869999.999971721321 262864330.290398865938 1 60369.384936687 2024-02-29T09:14:18.529733+00:00 19994330.290294945240 27870000.000033803284 262864330.290325045586 1 60369.384948454 2024-02-29T09:14:19.546452+00:00 19994330.290177661926 27870000.000114746392 262864330.290288716555 1 60369.384959817 2024-02-29T09:14:20.528227+00:00 19994330.290344078094 27870000.000008489937 262864330.290348887444 1 60369.384971364 2024-02-29T09:14:21.525877+00:00 19994330.290219567716 27870000.000039357692 262864330.290255248547 1 60369.384982876 2024-02-29T09:14:22.520433+00:00 19994330.290105860680 27870000.000005163252 262864330.290107309818 1 60369.384994502 2024-02-29T09:14:23.525010+00:00 19994330.290185861290 27870000.000001013279 262864330.290183186531 1 60369.385006038 2024-02-29T09:14:24.521646+00:00 19994330.290344975889 27869999.999992407858 262864330.290333688259 1 60369.385017599 2024-02-29T09:14:25.520565+00:00 19994330.290148630738 27869999.999958951026 262864330.290103912354 1 60369.385029186 2024-02-29T09:14:26.521663+00:00 19994330.290076602250 27870000.000007525086 262864330.290080428123 1 60369.385040795 2024-02-29T09:14:27.524670+00:00 19994330.290426250547 27869999.999931901693 262864330.290354460478 1 60369.385052358 2024-02-29T09:14:28.523731+00:00 19994330.290080480278 27869999.999878801405 262864330.289955586195 1 60369.385063894 2024-02-29T09:14:29.520419+00:00 19994330.290184915066 27869999.999883417040 262864330.290064632893 1 60369.385075465 2024-02-29T09:14:30.520199+00:00 19994330.290580309927 27870000.000058226287 262864330.290634840727 1 60369.385087077 2024-02-29T09:14:31.523412+00:00 19994330.290280196816 27870000.000081114471 262864330.290357619524 1 60369.385098622 2024-02-29T09:14:32.520951+00:00 19994330.290348783135 27869999.999986767769 262864330.290331840515 1 60369.385110217 2024-02-29T09:14:33.522735+00:00 19994330.290275234729 27870000.000011615455 262864330.290283173323 1 60369.385121806 2024-02-29T09:14:34.524032+00:00 19994330.290208339691 27869999.999984201044 262864330.290188848972 1 60369.385133356 2024-02-29T09:14:35.521931+00:00 19994330.290241103619 27869999.999979950488 262864330.290217339993 1 60369.385144947 2024-02-29T09:14:36.523432+00:00 19994330.290337547660 27870000.000168375671 262864330.290502250195 1 60369.385156549 2024-02-29T09:14:37.525836+00:00 19994330.290237873793 27870000.000018306077 262864330.290252476931 1 60369.385168077 2024-02-29T09:14:38.521863+00:00 19994330.290307085961 27869999.999950986356 262864330.290254354477 1 60369.385179645 2024-02-29T09:14:39.521357+00:00 19994330.290221311152 27869999.999960608780 262864330.290178209543 1 60369.385191225 2024-02-29T09:14:40.521820+00:00 19994330.290232170373 27869999.999965663999 262864330.290194153786 1 60369.385202828 2024-02-29T09:14:41.524370+00:00 19994330.290056761354 27870000.000007029623 262864330.290060102940 1 60369.385214397 2024-02-29T09:14:42.523903+00:00 19994330.290367592126 27869999.999993111938 262864330.290357023478 1 60369.385226020 2024-02-29T09:14:43.528112+00:00 19994330.290264047682 27869999.999955169857 262864330.290215522051 1 60369.385237554 2024-02-29T09:14:44.524663+00:00 19994330.290124982595 27870000.000073324889 262864330.290194600821 1 60369.385249131 2024-02-29T09:14:45.524911+00:00 19994330.290178820491 27870000.000023785979 262864330.290198922157 1 60369.385260661 2024-02-29T09:14:46.521114+00:00 19994330.290351256728 27870000.000025704503 262864330.290373265743 1 60369.385272244 2024-02-29T09:14:47.521918+00:00 19994330.290364090353 27869999.999935321510 262864330.290295720100 1 60369.385283842 2024-02-29T09:14:48.523936+00:00 19994330.290191035718 27869999.999968878925 262864330.290156215429 1 60369.385295396 2024-02-29T09:14:49.522217+00:00 19994330.290245953947 27869999.999987661839 262864330.290229916573 1 60369.385306952 2024-02-29T09:14:50.520616+00:00 19994330.290228482336 27870000.000017743558 262864330.290242522955 1 60369.385318664 2024-02-29T09:14:51.532594+00:00 19994330.290084604174 27870000.000000897795 262864330.290081799030 1 60369.385330271 2024-02-29T09:14:52.535404+00:00 19994330.290388848633 27869999.999945733696 262864330.290330886841 1 60369.385341845 2024-02-29T09:14:53.535448+00:00 19994330.290245551616 27870000.000003047287 262864330.290244907141 1 60369.385353349 2024-02-29T09:14:54.529342+00:00 19994330.290401000530 27869999.999941769987 262864330.290339082479 1 60369.385364930 2024-02-29T09:14:55.529963+00:00 19994330.290248621255 27870000.000068761408 262864330.290313690901 1 60369.385376463 2024-02-29T09:14:56.526405+00:00 19994330.290064632893 27869999.999986495823 262864330.290047436953 1 60369.385388083 2024-02-29T09:14:57.530406+00:00 19994330.290342397988 27870000.000019088387 262864330.290357768536 1 60369.385399624 2024-02-29T09:14:58.527531+00:00 19994330.290200624615 27869999.999992456287 262864330.290189385414 1 60369.385411254 2024-02-29T09:14:59.532347+00:00 19994330.290517766029 27869999.999964937568 262864330.290479034185 1 60369.385422827 2024-02-29T09:15:00.532249+00:00 19994330.290277045220 27869999.999968111515 262864330.290241450071 1 60369.385434836 2024-02-29T09:15:01.569788+00:00 19994330.290257990360 27870000.000032264739 262864330.290286570787 1 60369.385445972 2024-02-29T09:15:02.531980+00:00 19994330.290229953825 27870000.000043917447 262864330.290270179510 1 60369.385457490 2024-02-29T09:15:03.527093+00:00 19994330.290337402374 27870000.000077430159 262864330.290411144495 1 60369.385469104 2024-02-29T09:15:04.530624+00:00 19994330.290161173791 27870000.000103823841 262864330.290261298418 1 60369.385480586 2024-02-29T09:15:05.522622+00:00 19994330.290108371526 27869999.999930046499 262864330.290034741163 1 60369.385492292 2024-02-29T09:15:06.534050+00:00 19994330.290246129036 27869999.999990679324 262864330.290233105421 1 60369.385503800 2024-02-29T09:15:07.528309+00:00 19994330.290436986834 27869999.999996569008 262864330.290429860353 1 60369.385515332 2024-02-29T09:15:08.524669+00:00 19994330.290042310953 27870000.000001672655 262864330.290040284395 1 60369.385526876 2024-02-29T09:15:09.522088+00:00 19994330.290366739035 27869999.999936882406 262864330.290299922228 1 60369.385538530 2024-02-29T09:15:10.528968+00:00 19994330.290297411382 27870000.000040240586 262864330.290333956480 1 60369.385550052 2024-02-29T09:15:11.524541+00:00 19994330.290215641260 27869999.999934200197 262864330.290146142244 1 60369.385561612 2024-02-29T09:15:12.523264+00:00 19994330.290137339383 27869999.999932844192 262864330.290066510439 1 60369.385573175 2024-02-29T09:15:13.522337+00:00 19994330.290556792170 27869999.999971512705 262864330.290524601936 1 60369.385584749 2024-02-29T09:15:14.522332+00:00 19994330.290118791163 27869999.999938622117 262864330.290053695440 1 60369.385596338 2024-02-29T09:15:15.523583+00:00 19994330.290222343057 27870000.000088099390 262864330.290306746960 1 60369.385607923 2024-02-29T09:15:16.524570+00:00 19994330.290364243090 27869999.999970894307 262864330.290331423283 1 60369.385619481 2024-02-29T09:15:17.523168+00:00 19994330.290217086673 27870000.000034630299 262864330.290248036385 1 60369.385631024 2024-02-29T09:15:18.520514+00:00 19994330.290226917714 27869999.999981351197 262864330.290204554796 1 60369.385642597 2024-02-29T09:15:19.520394+00:00 19994330.290310591459 27870000.000067528337 262864330.290374428034 1 60369.385654173 2024-02-29T09:15:20.520531+00:00 19994330.290310293436 27869999.999960802495 262864330.290267407894 1 60369.385665746 2024-02-29T09:15:21.520504+00:00 19994330.290623929352 27869999.999987859279 262864330.290608108044 1 60369.385677328 2024-02-29T09:15:22.521158+00:00 19994330.290327575058 27869999.999988816679 262864330.290312707424 1 60369.385688919 2024-02-29T09:15:23.522598+00:00 19994330.290335018188 27870000.000016950071 262864330.290348291397 1 60369.385700553 2024-02-29T09:15:24.527779+00:00 19994330.290407110006 27870000.000006645918 262864330.290410071611 1 60369.385712068 2024-02-29T09:15:25.522667+00:00 19994330.290113292634 27869999.999939013273 262864330.290048629045 1 60369.385723638 2024-02-29T09:15:26.522323+00:00 19994330.290226295590 27870000.000015225261 262864330.290237843990 1 60369.385735208 2024-02-29T09:15:27.521954+00:00 19994330.290476385504 27870000.000060331076 262864330.290533006191 1 60369.385746822 2024-02-29T09:15:28.525431+00:00 19994330.290075045079 27870000.000050034374 262864330.290121376514 1 60369.385758408 2024-02-29T09:15:29.526450+00:00 19994330.290438499302 27870000.000026341528 262864330.290461152792 1 60369.385769969 2024-02-29T09:15:30.525318+00:00 19994330.290198709816 27870000.000040270388 262864330.290235280991 1 60369.385781508 2024-02-29T09:15:31.522336+00:00 19994330.290141493082 27869999.999996095896 262864330.290133893490 1 60369.385793079 2024-02-29T09:15:32.522005+00:00 19994330.290391799062 27869999.999944873154 262864330.290332973003 1 60369.385804669 2024-02-29T09:15:33.523394+00:00 19994330.290192876011 27869999.999948792160 262864330.290137976408 1 60369.385816307 2024-02-29T09:15:34.528956+00:00 19994330.290266819298 27870000.000003669411 262864330.290266782045 1 60369.385827878 2024-02-29T09:15:35.528646+00:00 19994330.290268994868 27869999.999993972480 262864330.290259271860 1 60369.385839375 2024-02-29T09:15:36.521953+00:00 19994330.290211088955 27870000.000071994960 262864330.290279388428 1 60369.385851002 2024-02-29T09:15:37.526599+00:00 19994330.290240749717 27869999.999937772751 262864330.290174841881 1 60369.385862622 2024-02-29T09:15:38.530595+00:00 19994330.290305022150 27870000.000076252967 262864330.290377587080 1 60369.385874127 2024-02-29T09:15:39.524542+00:00 19994330.290193881840 27870000.000035408884 262864330.290225595236 1 60369.385885674 2024-02-29T09:15:40.522199+00:00 19994330.290467105806 27870000.000055942684 262864330.290519356728 1 60369.385897431 2024-02-29T09:15:41.538030+00:00 19994330.290213327855 27870000.000027768314 262864330.290237396955 1 60369.385908882 2024-02-29T09:15:42.527441+00:00 19994330.290486853570 27870000.000020798296 262864330.290503948927 1 60369.385920560 2024-02-29T09:15:43.536343+00:00 19994330.290246926248 27870000.000046037138 262864330.290289282799 1 60369.385932049 2024-02-29T09:15:44.529010+00:00 19994330.290176302195 27869999.999951791018 262864330.290124386549 1 60369.385943660 2024-02-29T09:15:45.532199+00:00 19994330.290474358946 27870000.000040095299 262864330.290510743856 1 60369.385955123 2024-02-29T09:15:46.522639+00:00 19994330.290098007768 27870000.000007044524 262864330.290101349354 1 60369.385966872 2024-02-29T09:15:47.537706+00:00 19994330.290459822863 27869999.999995473772 262864330.290451586246 1 60369.385978336 2024-02-29T09:15:48.528243+00:00 19994330.290197394788 27869999.999981414527 262864330.290175110102 1 60369.385989968 2024-02-29T09:15:49.533258+00:00 19994330.290205374360 27870000.000051267445 262864330.290252923965 1 60369.386001447 2024-02-29T09:15:50.525026+00:00 19994330.290275666863 27869999.999937999994 262864330.290209978819 1 60369.386013055 2024-02-29T09:15:51.527947+00:00 19994330.290250889957 27869999.999963033944 262864330.290210247040 1 60369.386024639 2024-02-29T09:15:52.528856+00:00 19994330.290364701301 27869999.999933894724 262864330.290294915438 1 60369.386036183 2024-02-29T09:15:53.526183+00:00 19994330.290281698108 27869999.999967221171 262864330.290245234966 1 60369.386047814 2024-02-29T09:15:54.531158+00:00 19994330.290137238801 27869999.999904938042 262864330.290038466454 1 60369.386059328 2024-02-29T09:15:55.525971+00:00 19994330.290259853005 27869999.999995581806 262864330.290251731873 1 60369.386070899 2024-02-29T09:15:56.525673+00:00 19994330.290213011205 27870000.000006422400 262864330.290215760469 1 60369.386082447 2024-02-29T09:15:57.523416+00:00 19994330.290192507207 27869999.999991919845 262864330.290180742741 1 60369.386094163 2024-02-29T09:15:58.535673+00:00 19994330.290341671556 27870000.000109203160 262864330.290447175503 1 60369.386105780 2024-02-29T09:15:59.539331+00:00 19994330.290223915130 27869999.999924518168 262864330.290144741535 1 60369.386117186 2024-02-29T09:16:00.524914+00:00 19994330.290213108063 27870000.000026870519 262864330.290236294270 1 60369.386129048 2024-02-29T09:16:01.549757+00:00 19994330.290205616504 27870000.000055152923 262864330.290257096291 1 60369.386140390 2024-02-29T09:16:02.529725+00:00 19994330.290449429303 27869999.999978385866 262864330.290424138308 1 60369.386151908 2024-02-29T09:16:03.524854+00:00 19994330.290260292590 27870000.000004287809 262864330.290260881186 1 60369.386163544 2024-02-29T09:16:04.530225+00:00 19994330.290350269526 27869999.999951459467 262864330.290298014879 1 60369.386175089 2024-02-29T09:16:05.527646+00:00 19994330.290196798742 27870000.000091101974 262864330.290284216404 1 60369.386186686 2024-02-29T09:16:06.529672+00:00 19994330.290310271084 27870000.000011447817 262864330.290318012238 1 60369.386198277 2024-02-29T09:16:07.531092+00:00 19994330.290129330009 27870000.000151414424 262864330.290277063847 1 60369.386209881 2024-02-29T09:16:08.533738+00:00 19994330.290196456015 27869999.999986380339 262864330.290179133415 1 60369.386221334 2024-02-29T09:16:09.523294+00:00 19994330.290175572038 27870000.000008478761 262864330.290180325508 1 60369.386232885 2024-02-29T09:16:10.521228+00:00 19994330.290296208113 27869999.999946758151 262864330.290239274502 1 60369.386244529 2024-02-29T09:16:11.527277+00:00 19994330.290279041976 27870000.000003207475 262864330.290278553963 1 60369.386256115 2024-02-29T09:16:12.528325+00:00 19994330.290228299797 27869999.999986860901 262864330.290211468935 1 60369.386267662 2024-02-29T09:16:13.525980+00:00 19994330.290188994259 27869999.999964129180 262864330.290149420500 1 60369.386279231 2024-02-29T09:16:14.525578+00:00 19994330.290158964694 27869999.999967895448 262864330.290123164654 1 60369.386290754 2024-02-29T09:16:15.521182+00:00 19994330.290446065366 27870000.000011920929 262864330.290454298258 1 60369.386302343 2024-02-29T09:16:16.522457+00:00 19994330.290271893144 27869999.999926611781 262864330.290194809437 1 60369.386313970 2024-02-29T09:16:17.527006+00:00 19994330.290128502995 27870000.000004466623 262864330.290129274130 1 60369.386325485 2024-02-29T09:16:18.521864+00:00 19994330.290322411805 27870000.000056561083 262864330.290375292301 1 60369.386337049 2024-02-29T09:16:19.521021+00:00 19994330.290122311562 27869999.999938078225 262864330.290056675673 1 60369.386348776 2024-02-29T09:16:20.534237+00:00 19994330.290440980345 27870000.000066958368 262864330.290504246950 1 60369.386360230 2024-02-29T09:16:21.523919+00:00 19994330.290079660714 27870000.000013131648 262864330.290089100599 1 60369.386371890 2024-02-29T09:16:22.531268+00:00 19994330.290475711226 27869999.999971389771 262864330.290443420410 1 60369.386383428 2024-02-29T09:16:23.528210+00:00 19994330.290438011289 27870000.000018794090 262864330.290453135967 1 60369.386394928 2024-02-29T09:16:24.521743+00:00 19994330.290235977620 27870000.000131122768 262864330.290363401175 1 60369.386406529 2024-02-29T09:16:25.524127+00:00 19994330.290427111089 27869999.999921917915 262864330.290345340967 1 60369.386418389 2024-02-29T09:16:26.548785+00:00 19994330.290128067136 27870000.000083208084 262864330.290207564831 1 60369.386429782 2024-02-29T09:16:27.533162+00:00 19994330.290216192603 27870000.000037457794 262864330.290249943733 1 60369.386441320 2024-02-29T09:16:28.530059+00:00 19994330.290102124214 27870000.000030610710 262864330.290129035711 1 60369.386452839 2024-02-29T09:16:29.525311+00:00 19994330.290352281183 27870000.000029746443 262864330.290378332138 1 60369.386464415 2024-02-29T09:16:30.525490+00:00 19994330.290414988995 27869999.999901875854 262864330.290313184261 1 60369.386475960 2024-02-29T09:16:31.522976+00:00 19994330.290232479572 27870000.000012058765 262864330.290240854025 1 60369.386487597 2024-02-29T09:16:32.528394+00:00 19994330.290263723582 27870000.000104218721 262864330.290364235640 1 60369.386499183 2024-02-29T09:16:33.529444+00:00 19994330.290257524699 27869999.999985069036 262864330.290238887072 1 60369.386510716 2024-02-29T09:16:34.525879+00:00 19994330.290156655014 27870000.000011499971 262864330.290164470673 1 60369.386522262 2024-02-29T09:16:35.523418+00:00 19994330.290314897895 27869999.999996215105 262864330.290307402611 1 60369.386533811 2024-02-29T09:16:36.521244+00:00 19994330.290338363498 27869999.999976888299 262864330.290311545134 1 60369.386545384 2024-02-29T09:16:37.521222+00:00 19994330.290518160909 27869999.999924361706 262864330.290438830853 1 60369.386556951 2024-02-29T09:16:38.520585+00:00 19994330.290208395571 27870000.000012058765 262864330.290216773748 1 60369.386568533 2024-02-29T09:16:39.521269+00:00 19994330.290301930159 27869999.999984495342 262864330.290282726288 1 60369.386580105 2024-02-29T09:16:40.521080+00:00 19994330.290243893862 27870000.000024322420 262864330.290264517069 1 60369.386591822 2024-02-29T09:16:41.533432+00:00 19994330.290083602071 27869999.999965947121 262864330.290045857430 1 60369.386603287 2024-02-29T09:16:42.524010+00:00 19994330.290524542332 27870000.000147674233 262864330.290668517351 1 60369.386614866 2024-02-29T09:16:43.524365+00:00 19994330.290120322257 27869999.999992124736 262864330.290108770132 1 60369.386626423 2024-02-29T09:16:44.522985+00:00 19994330.290325924754 27870000.000052198768 262864330.290374457836 1 60369.386638001 2024-02-29T09:16:45.523256+00:00 19994330.290153212845 27869999.999984994531 262864330.290134489536 1 60369.386649571 2024-02-29T09:16:46.522952+00:00 19994330.290535796434 27870000.000007815659 262864330.290539920330 1 60369.386661175 2024-02-29T09:16:47.525545+00:00 19994330.290212128311 27870000.000042781234 262864330.290251225233 1 60369.386672741 2024-02-29T09:16:48.524836+00:00 19994330.290155444294 27870000.000005092472 262864330.290156841278 1 60369.386684361 2024-02-29T09:16:49.528825+00:00 19994330.290377292782 27869999.999891921878 262864330.290265530348 1 60369.386695969 2024-02-29T09:16:50.531690+00:00 19994330.290090460330 27869999.999905120581 262864330.289991885424 1 60369.386707450 2024-02-29T09:16:51.523685+00:00 19994330.290144428611 27869999.999979309738 262864330.290120065212 1 60369.386719066 2024-02-29T09:16:52.527271+00:00 19994330.290448129177 27869999.999890275300 262864330.290334701538 1 60369.386730622 2024-02-29T09:16:53.525754+00:00 19994330.290331993252 27870000.000054802746 262864330.290383100510 1 60369.386742282 2024-02-29T09:16:54.533117+00:00 19994330.290224749595 27869999.999953780323 262864330.290174841881 1 60369.386753845 2024-02-29T09:16:55.532186+00:00 19994330.290150124580 27870000.000071033835 262864330.290217489004 1 60369.386765358 2024-02-29T09:16:56.526923+00:00 19994330.290363844484 27870000.000085350126 262864330.290445506573 1 60369.386776980 2024-02-29T09:16:57.531027+00:00 19994330.290220845491 27870000.000026348978 262864330.290243506432 1 60369.386788539 2024-02-29T09:16:58.529717+00:00 19994330.290175084025 27869999.999874472618 262864330.290045857430 1 60369.386800158 2024-02-29T09:16:59.533667+00:00 19994330.290372870862 27869999.999991886318 262864330.290361076593 1 60369.386811661 2024-02-29T09:17:00.527515+00:00 19994330.290161579847 27869999.999955650419 262864330.290113538504 1 60369.386823341 2024-02-29T09:17:01.536649+00:00 19994330.290140714496 27870000.000126209110 262864330.290263235569 1 60369.386834778 2024-02-29T09:17:02.524833+00:00 19994330.290325891227 27869999.999972701073 262864330.290294885635 1 60369.386846326 2024-02-29T09:17:03.522547+00:00 19994330.290619093925 27870000.000035714358 262864330.290651112795 1 60369.386857877 2024-02-29T09:17:04.520564+00:00 19994330.290299072862 27870000.000030353665 262864330.290325701237 1 60369.386869433 2024-02-29T09:17:05.518997+00:00 19994330.290177430958 27870000.000006519258 262864330.290180265903 1 60369.386881045 2024-02-29T09:17:06.522247+00:00 19994330.290442660451 27869999.999968029559 262864330.290407001972 1 60369.386892608 2024-02-29T09:17:07.521314+00:00 19994330.290135651827 27870000.000000983477 262864330.290132939816 1 60369.386904184 2024-02-29T09:17:08.521469+00:00 19994330.290479440242 27869999.999948993325 262864330.290424734354 1 60369.386915767 2024-02-29T09:17:09.522218+00:00 19994330.290289379656 27870000.000013716519 262864330.290299385786 1 60369.386927337 2024-02-29T09:17:10.521962+00:00 19994330.290227014571 27869999.999921057373 262864330.290144383907 1 60369.386938917 2024-02-29T09:17:11.522447+00:00 19994330.290165554732 27870000.000039894134 262864330.290201753378 1 60369.386950507 2024-02-29T09:17:12.523801+00:00 19994330.290365479887 27869999.999984268099 262864330.290346056223 1 60369.386962166 2024-02-29T09:17:13.531119+00:00 19994330.290110114962 27870000.000138204545 262864330.290244609118 1 60369.386973653 2024-02-29T09:17:14.523655+00:00 19994330.290278162807 27870000.000023424625 262864330.290297895670 1 60369.386985253 2024-02-29T09:17:15.525877+00:00 19994330.290325898677 27869999.999960042536 262864330.290282249451 1 60369.386996886 2024-02-29T09:17:16.530911+00:00 19994330.290163077414 27869999.999977841973 262864330.290137201548 1 60369.387008462 2024-02-29T09:17:17.531119+00:00 19994330.290311213583 27869999.999977070838 262864330.290284603834 1 60369.387020079 2024-02-29T09:17:18.534820+00:00 19994330.290230583400 27870000.000076662749 262864330.290303528309 1 60369.387031564 2024-02-29T09:17:19.527153+00:00 19994330.290355298668 27870000.000189866871 262864330.290541470051 1 60369.387043240 2024-02-29T09:17:20.535923+00:00 19994330.290308512747 27869999.999958232045 262864330.290263026953 1 60369.387054761 2024-02-29T09:17:21.531357+00:00 19994330.290278289467 27869999.999906968325 262864330.290181547403 1 60369.387066260 2024-02-29T09:17:22.524899+00:00 19994330.290473144501 27869999.999977469444 262864330.290446907282 1 60369.387077865 2024-02-29T09:17:23.527534+00:00 19994330.290151789784 27869999.999945051968 262864330.290093123913 1 60369.387089448 2024-02-29T09:17:24.528329+00:00 19994330.290182936937 27869999.999959520996 262864330.290138781071 1 60369.387101053 2024-02-29T09:17:25.530964+00:00 19994330.290430441499 27869999.999999716878 262864330.290426433086 1 60369.387112557 2024-02-29T09:17:26.524959+00:00 19994330.290367703885 27870000.000109784305 262864330.290473788977 1 60369.387124172 2024-02-29T09:17:27.528521+00:00 19994330.290339305997 27870000.000039715320 262864330.290375351906 1 60369.387135769 2024-02-29T09:17:28.530446+00:00 19994330.290297836065 27870000.000037338585 262864330.290331482887 1 60369.387147372 2024-02-29T09:17:29.532956+00:00 19994330.290092818439 27870000.000052366406 262864330.290141493082 1 60369.387158871 2024-02-29T09:17:30.526451+00:00 19994330.290268484503 27870000.000011712313 262864330.290276497602 1 60369.387170466 2024-02-29T09:17:31.528238+00:00 19994330.290047328919 27869999.999950349331 262864330.289993971586 1 60369.387182071 2024-02-29T09:17:32.530914+00:00 19994330.290443506092 27869999.999962199479 262864330.290402024984 1 60369.387193660 2024-02-29T09:17:33.532267+00:00 19994330.290298677981 27869999.999958518893 262864330.290253490210 1 60369.387205227 2024-02-29T09:17:34.531622+00:00 19994330.290224097669 27869999.999990988523 262864330.290211409330 1 60369.387216726 2024-02-29T09:17:35.525139+00:00 19994330.290399711579 27870000.000066190958 262864330.290462195873 1 60369.387228420 2024-02-29T09:17:36.535538+00:00 19994330.290395770222 27870000.000077079982 262864330.290469139814 1 60369.387239922 2024-02-29T09:17:37.529278+00:00 19994330.290005650371 27869999.999979801476 262864330.289981752634 1 60369.387251480 2024-02-29T09:17:38.527841+00:00 19994330.290139216930 27869999.999998230487 262864330.290133774281 1 60369.387263200 2024-02-29T09:17:39.540452+00:00 19994330.290346529335 27870000.000062640756 262864330.290405482054 1 60369.387274811 2024-02-29T09:17:40.543686+00:00 19994330.290502034128 27869999.999995850027 262864330.290494203568 1 60369.387286232 2024-02-29T09:17:41.530447+00:00 19994330.290264651179 27870000.000008031726 262864330.290269017220 1 60369.387297738 2024-02-29T09:17:42.524595+00:00 19994330.290103938431 27870000.000015959144 262864330.290116220713 1 60369.387309386 2024-02-29T09:17:43.530992+00:00 19994330.290194898844 27869999.999943755567 262864330.290134966373 1 60369.387320956 2024-02-29T09:17:44.530579+00:00 19994330.290517102927 27870000.000106371939 262864330.290619760752 1 60369.387332491 2024-02-29T09:17:45.527187+00:00 19994330.290302790701 27870000.000015266240 262864330.290314346552 1 60369.387344029 2024-02-29T09:17:46.524089+00:00 19994330.290324900299 27870000.000062949955 262864330.290384143591 1 60369.387355682 2024-02-29T09:17:47.530919+00:00 19994330.290395993739 27870000.000042237341 262864330.290434539318 1 60369.387367280 2024-02-29T09:17:48.532981+00:00 19994330.290245592594 27870000.000024281442 262864330.290266185999 1 60369.387378822 2024-02-29T09:17:49.530191+00:00 19994330.290268365294 27869999.999898955226 262864330.290163636208 1 60369.387390432 2024-02-29T09:17:50.533354+00:00 19994330.290172357112 27869999.999987434596 262864330.290156096220 1 60369.387401971 2024-02-29T09:17:51.530305+00:00 19994330.290096465498 27870000.000093448907 262864330.290186226368 1 60369.387413467 2024-02-29T09:17:52.523545+00:00 19994330.290366746485 27870000.000035017729 262864330.290398061275 1 60369.387425444 2024-02-29T09:17:53.558316+00:00 19994330.290277849883 27869999.999923422933 262864330.290197551250 1 60369.387436758 2024-02-29T09:17:54.535917+00:00 19994330.290176540613 27870000.000083252788 262864330.290256112814 1 60369.387448218 2024-02-29T09:17:55.525992+00:00 19994330.290354687721 27869999.999988507479 262864330.290339499712 1 60369.387459802 2024-02-29T09:17:56.526847+00:00 19994330.290291599929 27869999.999993920326 262864330.290281832218 1 60369.387471365 2024-02-29T09:17:57.525913+00:00 19994330.290429804474 27869999.999967496842 262864330.290393590927 1 60369.387482991 2024-02-29T09:17:58.530414+00:00 19994330.290090613067 27870000.000038534403 262864330.290125459433 1 60369.387494457 2024-02-29T09:17:59.521060+00:00 19994330.290387164801 27869999.999996606261 262864330.290380060673 1 60369.387506095 2024-02-29T09:18:00.526585+00:00 19994330.290349975228 27870000.000016950071 262864330.290363252163 1 60369.387517877 2024-02-29T09:18:01.544608+00:00 19994330.290254432708 27870000.000040248036 262864330.290290981531 1 60369.387529235 2024-02-29T09:18:02.525922+00:00 19994330.290221761912 27869999.999997876585 262864330.290215939283 1 60369.387540775 2024-02-29T09:18:03.522984+00:00 19994330.290210321546 27869999.999941643327 262864330.290148258209 1 60369.387552380 2024-02-29T09:18:04.525612+00:00 19994330.290372736752 27869999.999984320253 262864330.290353357792 1 60369.387563967 2024-02-29T09:18:05.526727+00:00 19994330.290381561965 27870000.000029999763 262864330.290407866240 1 60369.387575528 2024-02-29T09:18:06.525579+00:00 19994330.290210712701 27869999.999921750277 262864330.290128767490 1 60369.387587085 2024-02-29T09:18:07.524161+00:00 19994330.290058702230 27870000.000022053719 262864330.290077060461 1 60369.387598712 2024-02-29T09:18:08.528758+00:00 19994330.290322311223 27870000.000068254769 262864330.290386855602 1 60369.387610325 2024-02-29T09:18:09.532095+00:00 19994330.290423694998 27870000.000059004873 262864330.290479004383 1 60369.387621876 2024-02-29T09:18:10.530072+00:00 19994330.290182299912 27869999.999995335937 262864330.290173947811 1 60369.387633469 2024-02-29T09:18:11.531763+00:00 19994330.290270954370 27870000.000055633485 262864330.290322899818 1 60369.387644955 2024-02-29T09:18:12.524148+00:00 19994330.290377240628 27869999.999995060265 262864330.290368586779 1 60369.387656481 2024-02-29T09:18:13.519916+00:00 19994330.290224559605 27869999.999932445586 262864330.290153294802 1 60369.387668095 2024-02-29T09:18:14.523368+00:00 19994330.290291417390 27869999.999946426600 262864330.290234148502 1 60369.387679721 2024-02-29T09:18:15.527898+00:00 19994330.290336068720 27870000.000000245869 262864330.290332615376 1 60369.387691286 2024-02-29T09:18:16.527115+00:00 19994330.290315669030 27869999.999974843115 262864330.290286809206 1 60369.387702806 2024-02-29T09:18:17.522465+00:00 19994330.290174562484 27869999.999949567020 262864330.290120452642 1 60369.387714370 2024-02-29T09:18:18.521572+00:00 19994330.290015842766 27869999.999948021024 262864330.289960175753 1 60369.387725957 2024-02-29T09:18:19.522665+00:00 19994330.290443684906 27869999.999989528209 262864330.290429532528 1 60369.387737576 2024-02-29T09:18:20.526543+00:00 19994330.290252462029 27870000.000031866133 262864330.290280640125 1 60369.387749102 2024-02-29T09:18:21.522364+00:00 19994330.290239416063 27869999.999999608845 262864330.290235340595 1 60369.387760673 2024-02-29T09:18:22.522158+00:00 19994330.290204294026 27870000.000031303614 262864330.290231883526 1 60369.387772260 2024-02-29T09:18:23.523293+00:00 19994330.290019214153 27870000.000060401857 262864330.290075927973 1 60369.387783887 2024-02-29T09:18:24.527856+00:00 19994330.290416073054 27869999.999968137592 262864330.290380507708 1 60369.387795503 2024-02-29T09:18:25.531499+00:00 19994330.289994459599 27870000.000121049583 262864330.290111809969 1 60369.387807118 2024-02-29T09:18:26.534976+00:00 19994330.290363971144 27870000.000119742006 262864330.290480017662 1 60369.387818742 2024-02-29T09:18:27.539326+00:00 19994330.290458306670 27870000.000027675182 262864330.290482282639 1 60369.387830110 2024-02-29T09:18:28.521493+00:00 19994330.290212370455 27870000.000010304153 262864330.290218979120 1 60369.387841682 2024-02-29T09:18:29.521305+00:00 19994330.290057256818 27870000.000027272850 262864330.290080845356 1 60369.387853301 2024-02-29T09:18:30.525175+00:00 19994330.290273226798 27869999.999965913594 262864330.290235430002 1 60369.387864841 2024-02-29T09:18:31.522226+00:00 19994330.290465597063 27870000.000004496425 262864330.290466398001 1 60369.387876434 2024-02-29T09:18:32.523919+00:00 19994330.290361288935 27869999.999974716455 262864330.290332317352 1 60369.387887984 2024-02-29T09:18:33.521807+00:00 19994330.290400579572 27870000.000021215528 262864330.290418088436 1 60369.387899557 2024-02-29T09:18:34.521736+00:00 19994330.290221765637 27869999.999982677400 262864330.290200769901 1 60369.387911202 2024-02-29T09:18:35.527879+00:00 19994330.290206171572 27870000.000044558197 262864330.290247023106 1 60369.387922780 2024-02-29T09:18:36.528206+00:00 19994330.290115192533 27870000.000030923635 262864330.290142416954 1 60369.387934279 2024-02-29T09:18:37.521694+00:00 19994330.290339410305 27869999.999990325421 262864330.290326029062 1 60369.387945852 2024-02-29T09:18:38.521652+00:00 19994330.290315255523 27869999.999941822141 262864330.290253400803 1 60369.387957434 2024-02-29T09:18:39.522258+00:00 19994330.290221799165 27869999.999948535115 262864330.290166646242 1 60369.387968985 2024-02-29T09:18:40.520342+00:00 19994330.290181096643 27869999.999983027577 262864330.290160417557 1 60369.387980571 2024-02-29T09:18:41.521387+00:00 19994330.290363695472 27870000.000064000487 262864330.290424019098 1 60369.387992176 2024-02-29T09:18:42.523973+00:00 19994330.290233518928 27869999.999937344342 262864330.290167182684 1 60369.388003747 2024-02-29T09:18:43.523699+00:00 19994330.290233027190 27870000.000059705228 262864330.290289014578 1 60369.388015299 2024-02-29T09:18:44.521817+00:00 19994330.290336128324 27869999.999995917082 262864330.290328353643 1 60369.388026862 2024-02-29T09:18:45.520921+00:00 19994330.290243119001 27870000.000030316412 262864330.290269732475 1 60369.388038529 2024-02-29T09:18:46.528888+00:00 19994330.290098980069 27869999.999958634377 262864330.290053904057 1 60369.388050142 2024-02-29T09:18:47.532271+00:00 19994330.290204912424 27870000.000014774501 262864330.290215998888 1 60369.388061699 2024-02-29T09:18:48.530788+00:00 19994330.290210407227 27869999.999968882650 262864330.290175586939 1 60369.388073321 2024-02-29T09:18:49.534946+00:00 19994330.290366239846 27869999.999968379736 262864330.290330916643 1 60369.388084925 2024-02-29T09:18:50.537541+00:00 19994330.290245421231 27869999.999971143901 262864330.290212869644 1 60369.388096386 2024-02-29T09:18:51.527762+00:00 19994330.290377005935 27869999.999959632754 262864330.290332973003 1 60369.388107989 2024-02-29T09:18:52.530217+00:00 19994330.290106415749 27870000.000066418201 262864330.290169149637 1 60369.388119637 2024-02-29T09:18:53.536654+00:00 19994330.290243051946 27869999.999999076128 262864330.290238440037 1 60369.388131305 2024-02-29T09:18:54.544735+00:00 19994330.290205992758 27869999.999994374812 262864330.290196657181 1 60369.388142713 2024-02-29T09:18:55.530453+00:00 19994330.290148995817 27869999.999990101904 262864330.290135413408 1 60369.388154248 2024-02-29T09:18:56.527008+00:00 19994330.290472920984 27870000.000025380403 262864330.290494620800 1 60369.388165905 2024-02-29T09:18:57.534152+00:00 19994330.290258660913 27869999.999924927950 262864330.290179908276 1 60369.388177447 2024-02-29T09:18:58.531416+00:00 19994330.290070116520 27869999.999946877360 262864330.290013313293 1 60369.388189017 2024-02-29T09:18:59.531046+00:00 19994330.290145516396 27870000.000036336482 262864330.290178149939 1 60369.388200603 2024-02-29T09:19:00.532136+00:00 19994330.290290061384 27869999.999997124076 262864330.290283501148 1 60369.388212135 2024-02-29T09:19:01.528423+00:00 19994330.290249809623 27869999.999996654689 262864330.290242791176 1 60369.388223777 2024-02-29T09:19:02.534297+00:00 19994330.290505502373 27869999.999982446432 262864330.290484249592 1 60369.388235281 2024-02-29T09:19:03.528288+00:00 19994330.290195606649 27870000.000009402633 262864330.290201336145 1 60369.388246788 2024-02-29T09:19:04.522498+00:00 19994330.290124047548 27870000.000001121312 262864330.290121495724 1 60369.388258349 2024-02-29T09:19:05.521359+00:00 19994330.290584795177 27869999.999993361533 262864330.290574461222 1 60369.388269933 2024-02-29T09:19:06.522244+00:00 19994330.290317557752 27870000.000039055943 262864330.290352910757 1 60369.388281486 2024-02-29T09:19:07.520425+00:00 19994330.290154840797 27869999.999985236675 262864330.290136396885 1 60369.388293083 2024-02-29T09:19:08.522372+00:00 19994330.290390051901 27870000.000007212162 262864330.290393561125 1 60369.388304644 2024-02-29T09:19:09.521249+00:00 19994330.290226705372 27869999.999968241900 262864330.290191233158 1 60369.388316221 2024-02-29T09:19:10.521508+00:00 19994330.290173709393 27870000.000000976026 262864330.290170997381 1 60369.388327847 2024-02-29T09:19:11.525994+00:00 19994330.290299966931 27870000.000037372112 262864330.290333628654 1 60369.388339401 2024-02-29T09:19:12.524230+00:00 19994330.290277708322 27869999.999900441617 262864330.290174454451 1 60369.388350978 2024-02-29T09:19:13.524482+00:00 19994330.290169827640 27869999.999980978668 262864330.290147125721 1 60369.388362589 2024-02-29T09:19:14.527685+00:00 19994330.290411487222 27869999.999995246530 262864330.290403008461 1 60369.388374323 2024-02-29T09:19:15.541544+00:00 19994330.290123194456 27870000.000077918172 262864330.290197402239 1 60369.388385711 2024-02-29T09:19:16.525407+00:00 19994330.290343556553 27870000.000030975789 262864330.290370821953 1 60369.388397354 2024-02-29T09:19:17.531407+00:00 19994330.290436927229 27870000.000014413148 262864330.290447652340 1 60369.388409015 2024-02-29T09:19:18.538865+00:00 19994330.290164880455 27870000.000037148595 262864330.290198326111 1 60369.388420485 2024-02-29T09:19:19.529933+00:00 19994330.290326304734 27869999.999994616956 262864330.290317207575 1 60369.388432047 2024-02-29T09:19:20.528903+00:00 19994330.290021587163 27869999.999953296036 262864330.289971202612 1 60369.388443872 2024-02-29T09:19:21.550567+00:00 19994330.290227081627 27869999.999977122992 262864330.290200501680 1 60369.388455261 2024-02-29T09:19:22.534529+00:00 19994330.290465589613 27869999.999963339418 262864330.290425240993 1 60369.388466897 2024-02-29T09:19:23.539959+00:00 19994330.290276318789 27869999.999985251576 262864330.290257871151 1 60369.388478405 2024-02-29T09:19:24.534159+00:00 19994330.290169589221 27869999.999987795949 262864330.290153682232 1 60369.388489903 2024-02-29T09:19:25.527638+00:00 19994330.290360812098 27870000.000059079379 262864330.290416181087 1 60369.388501593 2024-02-29T09:19:26.537663+00:00 19994330.290265083313 27870000.000022999942 262864330.290284395218 1 60369.388513099 2024-02-29T09:19:27.531764+00:00 19994330.290356446058 27869999.999968916178 262864330.290321677923 1 60369.388524756 2024-02-29T09:19:28.538958+00:00 19994330.290187496692 27870000.000090125948 262864330.290273934603 1 60369.388536164 2024-02-29T09:19:29.524590+00:00 19994330.290328059345 27869999.999990738928 262864330.290315091610 1 60369.388547845 2024-02-29T09:19:30.533799+00:00 19994330.290330152959 27870000.000036962330 262864330.290363401175 1 60369.388559314 2024-02-29T09:19:31.524789+00:00 19994330.290231298655 27869999.999924201518 262864330.290151804686 1 60369.388570910 2024-02-29T09:19:32.526604+00:00 19994330.290533255786 27870000.000102471560 262864330.290632009506 1 60369.388582494 2024-02-29T09:19:33.527438+00:00 19994330.290263418108 27869999.999969772995 262864330.290229499340 1 60369.388594046 2024-02-29T09:19:34.525544+00:00 19994330.290168389678 27869999.999998416752 262864330.290163099766 1 60369.388605652 2024-02-29T09:19:35.528346+00:00 19994330.290302760899 27870000.000082798302 262864330.290381848812 1 60369.388617175 2024-02-29T09:19:36.523932+00:00 19994330.290094435215 27869999.999922294170 262864330.290013045073 1 60369.388628861 2024-02-29T09:19:37.533575+00:00 19994330.290175274014 27870000.000083267689 262864330.290254831314 1 60369.388640436 2024-02-29T09:19:38.533668+00:00 19994330.290309250355 27869999.999968700111 262864330.290274262428 1 60369.388651934 2024-02-29T09:19:39.527079+00:00 19994330.290430761874 27870000.000006798655 262864330.290433853865 1 60369.388663544 2024-02-29T09:19:40.530174+00:00 19994330.290357608348 27870000.000026278198 262864330.290380209684 1 60369.388675179 2024-02-29T09:19:41.535442+00:00 19994330.290451724082 27869999.999963365495 262864330.290411412716 1 60369.388686654 2024-02-29T09:19:42.526882+00:00 19994330.290371708572 27870000.000034190714 262864330.290402203798 1 60369.388698281 2024-02-29T09:19:43.531471+00:00 19994330.290424030274 27869999.999849956483 262864330.290270268917 1 60369.388709819 2024-02-29T09:19:44.528395+00:00 19994330.290270928293 27869999.999993767589 262864330.290261000395 1 60369.388721433 2024-02-29T09:19:45.531840+00:00 19994330.290121037513 27869999.999975740910 262864330.290093094110 1 60369.388733060 2024-02-29T09:19:46.536357+00:00 19994330.290467809886 27870000.000068243593 262864330.290532350540 1 60369.388744651 2024-02-29T09:19:47.537861+00:00 19994330.290058143437 27870000.000021912158 262864330.290076345205 1 60369.388756107 2024-02-29T09:19:48.527592+00:00 19994330.290362477303 27869999.999957393855 262864330.290316164494 1 60369.388767891 2024-02-29T09:19:49.545774+00:00 19994330.290270783007 27869999.999964963645 262864330.290232032537 1 60369.388779216 2024-02-29T09:19:50.524250+00:00 19994330.290383644402 27869999.999962978065 262864330.290342926979 1 60369.388790881 2024-02-29T09:19:51.532141+00:00 19994330.290214747190 27869999.999986391515 262864330.290197432041 1 60369.388802344 2024-02-29T09:19:52.522511+00:00 19994330.290237888694 27869999.999979611486 262864330.290213823318 1 60369.388814015 2024-02-29T09:19:53.530870+00:00 19994330.290397554636 27870000.000055827200 262864330.290449678898 1 60369.388825517 2024-02-29T09:19:54.524645+00:00 19994330.290553186089 27869999.999920103699 262864330.290469586849 1 60369.388837121 2024-02-29T09:19:55.527271+00:00 19994330.290147613734 27869999.999963853508 262864330.290107756853 1 60369.388848769 2024-02-29T09:19:56.533674+00:00 19994330.290243785828 27869999.999974645674 262864330.290214717388 1 60369.388860418 2024-02-29T09:19:57.540174+00:00 19994330.290370948613 27870000.000050071627 262864330.290417313576 1 60369.388871850 2024-02-29T09:19:58.527892+00:00 19994330.290190573782 27870000.000117331743 262864330.290304213762 1 60369.388883386 2024-02-29T09:19:59.524562+00:00 19994330.290394384414 27870000.000009484589 262864330.290400177240 1 60369.388895084 2024-02-29T09:20:00.535274+00:00 19994330.290231354535 27869999.999973926693 262864330.290201574564 1 60369.388907557 2024-02-29T09:20:01.612936+00:00 19994330.290195040405 27870000.000016070902 262864330.290207415819 1 60369.388918212 2024-02-29T09:20:02.533515+00:00 19994330.290239859372 27870000.000022266060 262864330.290258437395 1 60369.388929754 2024-02-29T09:20:03.530750+00:00 19994330.290306702256 27870000.000031434000 262864330.290334463120 1 60369.388941385 2024-02-29T09:20:04.535674+00:00 19994330.290528465062 27870000.000076308846 262864330.290601074696 1 60369.388952841 2024-02-29T09:20:05.525464+00:00 19994330.290207318962 27869999.999843958765 262864330.290047585964 1 60369.388964440 2024-02-29T09:20:06.527573+00:00 19994330.290292959660 27870000.000098850578 262864330.290388107300 1 60369.388975977 2024-02-29T09:20:07.524407+00:00 19994330.290169730783 27870000.000059783459 262864330.290225803852 1 60369.388987591 2024-02-29T09:20:08.527802+00:00 19994330.290412545204 27869999.999996852130 262864330.290405690670 1 60369.388999129 2024-02-29T09:20:09.524732+00:00 19994330.290255557746 27869999.999973516911 262864330.290225356817 1 60369.389010734 2024-02-29T09:20:10.527413+00:00 19994330.290101565421 27870000.000044673681 262864330.290142536163 1 60369.389022226 2024-02-29T09:20:11.520283+00:00 19994330.290150236338 27869999.999985311180 262864330.290131837130 1 60369.389033926 2024-02-29T09:20:12.531202+00:00 19994330.290265079588 27869999.999999545515 262864330.290260940790 1 60369.389045461 2024-02-29T09:20:13.527835+00:00 19994330.290176928043 27869999.999951146543 262864330.290124386549 1 60369.389057159 2024-02-29T09:20:14.538592+00:00 19994330.290208503604 27869999.999993290752 262864330.290198087692 1 60369.389068576 2024-02-29T09:20:15.524933+00:00 19994330.290364388376 27869999.999903585762 262864330.290264278650 1 60369.389080140 2024-02-29T09:20:16.524095+00:00 19994330.290330126882 27869999.999884072691 262864330.290210485458 1 60369.389091698 2024-02-29T09:20:17.522678+00:00 19994330.289865884930 27869999.999985348433 262864330.289847522974 1 60369.389103363 2024-02-29T09:20:18.530606+00:00 19994330.290349829942 27870000.000027682632 262864330.290373831987 1 60369.389114846 2024-02-29T09:20:19.522645+00:00 19994330.290064346045 27870000.000001799315 262864330.290062427521 1 60369.389126420 2024-02-29T09:20:20.522732+00:00 19994330.290433827788 27870000.000063300133 262864330.290493428707 1 60369.389137977 2024-02-29T09:20:21.521211+00:00 19994330.290069796145 27870000.000041820109 262864330.290107905865 1 60369.389149649 2024-02-29T09:20:22.529661+00:00 19994330.290361490101 27870000.000031456351 262864330.290389269590 1 60369.389161154 2024-02-29T09:20:23.523708+00:00 19994330.290402244776 27870000.000067878515 262864330.290466427803 1 60369.389172706 2024-02-29T09:20:24.521799+00:00 19994330.290442455560 27869999.999995391816 262864330.290434151888 1 60369.389184367 2024-02-29T09:20:25.529286+00:00 19994330.290327258408 27869999.999966651201 262864330.290290206671 1 60369.389195993 2024-02-29T09:20:26.533771+00:00 19994330.290185291320 27869999.999988790601 262864330.290170401335 1 60369.389207850 2024-02-29T09:20:27.558221+00:00 19994330.290370438248 27869999.999947991222 262864330.290314733982 1 60369.389219550 2024-02-29T09:20:28.569180+00:00 19994330.290245287120 27870000.000026598573 262864330.290268182755 1 60369.389230618 2024-02-29T09:20:29.525379+00:00 19994330.289962593466 27869999.999988876283 262864330.289947777987 1 60369.389242146 2024-02-29T09:20:30.521434+00:00 19994330.290261462331 27870000.000000156462 262864330.290257930756 1 60369.389253725 2024-02-29T09:20:31.521823+00:00 19994330.290292754769 27869999.999919693917 262864330.290208756924 1 60369.389265285 2024-02-29T09:20:32.520666+00:00 19994330.290378432721 27870000.000041943043 262864330.290416657925 1 60369.389276878 2024-02-29T09:20:33.522290+00:00 19994330.290119312704 27870000.000012103468 262864330.290127724409 1 60369.389288474 2024-02-29T09:20:34.524153+00:00 19994330.290395561606 27870000.000051002949 262864330.290442854166 1 60369.389300041 2024-02-29T09:20:35.523514+00:00 19994330.290249928832 27869999.999976508319 262864330.290222764015 1 60369.389311712 2024-02-29T09:20:36.531959+00:00 19994330.290248308331 27869999.999931685627 262864330.290176302195 1 60369.389323188 2024-02-29T09:20:37.523400+00:00 19994330.290296178311 27870000.000013206154 262864330.290305674076 1 60369.389334743 2024-02-29T09:20:38.521789+00:00 19994330.290135513991 27870000.000001549721 262864330.290133357048 1 60369.389346334 2024-02-29T09:20:39.523278+00:00 19994330.290138136595 27870000.000037815422 262864330.290172249079 1 60369.389357898 2024-02-29T09:20:40.522430+00:00 19994330.290442425758 27869999.999891042709 262864330.290329784155 1 60369.389369490 2024-02-29T09:20:41.523902+00:00 19994330.290268585086 27869999.999933466315 262864330.290198385715 1 60369.389381088 2024-02-29T09:20:42.525988+00:00 19994330.290273778141 27869999.999922506511 262864330.290192604065 1 60369.389392618 2024-02-29T09:20:43.522202+00:00 19994330.290143951774 27869999.999990090728 262864330.290130376816 1 60369.389404193 2024-02-29T09:20:44.522307+00:00 19994330.290116477758 27870000.000005677342 262864330.290118455887 1 60369.389415799 2024-02-29T09:20:45.525027+00:00 19994330.290662229061 27870000.000042498112 262864330.290701031685 1 60369.389427348 2024-02-29T09:20:46.522829+00:00 19994330.290065877140 27869999.999949421734 262864330.290011614561 1 60369.389438930 2024-02-29T09:20:47.523547+00:00 19994330.290567018092 27870000.000050555915 262864330.290613859892 1 60369.389450546 2024-02-29T09:20:48.527227+00:00 19994330.290123704821 27869999.999917749316 262864330.290037751198 1 60369.389462124 2024-02-29T09:20:49.527467+00:00 19994330.290482621640 27869999.999988213181 262864330.290467113256 1 60369.389473773 2024-02-29T09:20:50.533996+00:00 19994330.290221162140 27869999.999958399683 262864330.290175855160 1 60369.389485283 2024-02-29T09:20:51.528463+00:00 19994330.290202487260 27870000.000005774200 262864330.290204584599 1 60369.389496835 2024-02-29T09:20:52.526550+00:00 19994330.290235415101 27870000.000031121075 262864330.290262818336 1 60369.389508492 2024-02-29T09:20:53.533715+00:00 19994330.290435530245 27870000.000075828284 262864330.290507644415 1 60369.389519991 2024-02-29T09:20:54.527253+00:00 19994330.290374621749 27870000.000030834228 262864330.290401756763 1 60369.389531597 2024-02-29T09:20:55.529992+00:00 19994330.290180251002 27869999.999998830259 262864330.290175378323 1 60369.389543242 2024-02-29T09:20:56.536110+00:00 19994330.290212079883 27869999.999914839864 262864330.290123224258 1 60369.389554788 2024-02-29T09:20:57.533674+00:00 19994330.290546920151 27870000.000007562339 262864330.290550798178 1 60369.389566367 2024-02-29T09:20:58.534138+00:00 19994330.290136296302 27869999.999987818301 262864330.290120422840 1 60369.389577874 2024-02-29T09:20:59.528294+00:00 19994330.290340464562 27870000.000016059726 262864330.290352821350 1 60369.389589469 2024-02-29T09:21:00.530152+00:00 19994330.290393080562 27870000.000004488975 262864330.290393888950 1 60369.389600962 2024-02-29T09:21:01.523111+00:00 19994330.290152177215 27869999.999915178865 262864330.290063679218 1 60369.389612590 2024-02-29T09:21:02.527791+00:00 19994330.290425445884 27870000.000011872500 262864330.290433615446 1 60369.389624175 2024-02-29T09:21:03.528673+00:00 19994330.290266633034 27870000.000040400773 262864330.290303349495 1 60369.389635781 2024-02-29T09:21:04.531493+00:00 19994330.290461309254 27870000.000047899783 262864330.290505498648 1 60369.389647237 2024-02-29T09:21:05.521242+00:00 19994330.290280506015 27870000.000018533319 262864330.290295362473 1 60369.389658885 2024-02-29T09:21:06.527624+00:00 19994330.290405858308 27869999.999938596040 262864330.290340781212 1 60369.389670424 2024-02-29T09:21:07.524598+00:00 19994330.290084056556 27869999.999947298318 262864330.290027678013 1 60369.389681984 2024-02-29T09:21:08.523391+00:00 19994330.290429420769 27869999.999954584986 262864330.290380299091 1 60369.389693537 2024-02-29T09:21:09.521557+00:00 19994330.290347218513 27870000.000055361539 262864330.290398895741 1 60369.389705118 2024-02-29T09:21:10.522212+00:00 19994330.290186185390 27870000.000021893531 262864330.290204405785 1 60369.389716702 2024-02-29T09:21:11.523033+00:00 19994330.290147535503 27869999.999981135130 262864330.290124982595 1 60369.389728334 2024-02-29T09:21:12.528081+00:00 19994330.290563900024 27870000.000081244856 262864330.290641456842 1 60369.389739854 2024-02-29T09:21:13.523411+00:00 19994330.290282420814 27869999.999962918460 262864330.290241658688 1 60369.389751449 2024-02-29T09:21:14.525193+00:00 19994330.290144748986 27870000.000096071512 262864330.290237128735 1 60369.389763043 2024-02-29T09:21:15.526891+00:00 19994330.290342971683 27870000.000015340745 262864330.290354609489 1 60369.389774778 2024-02-29T09:21:16.540856+00:00 19994330.289897013456 27870000.000009547919 262864330.289902865887 1 60369.389786187 2024-02-29T09:21:17.526513+00:00 19994330.290600266308 27869999.999946475029 262864330.290543049574 1 60369.389797749 2024-02-29T09:21:18.525535+00:00 19994330.290271289647 27869999.999974723905 262864330.290242314339 1 60369.389809488 2024-02-29T09:21:19.539749+00:00 19994330.290247648954 27869999.999957095832 262864330.290201038122 1 60369.389820865 2024-02-29T09:21:20.522758+00:00 19994330.290309205651 27869999.999979589134 262864330.290285110474 1 60369.389832563 2024-02-29T09:21:21.533399+00:00 19994330.290248531848 27870000.000006768852 262864330.290251612663 1 60369.389844142 2024-02-29T09:21:22.533861+00:00 19994330.290407989174 27869999.999966535717 262864330.290370821953 1 60369.389855791 2024-02-29T09:21:23.540323+00:00 19994330.289811301976 27870000.000006467104 262864330.289814084768 1 60369.389867218 2024-02-29T09:21:24.527602+00:00 19994330.290374167264 27870000.000009331852 262864330.290379792452 1 60369.389878861 2024-02-29T09:21:25.533577+00:00 19994330.290078870952 27870000.000049583614 262864330.290124773979 1 60369.389890471 2024-02-29T09:21:26.536729+00:00 19994330.290433485061 27869999.999992813915 262864330.290422618389 1 60369.389901946 2024-02-29T09:21:27.528154+00:00 19994330.290230579674 27869999.999993521720 262864330.290220409632 1 60369.389913557 2024-02-29T09:21:28.531287+00:00 19994330.290265940130 27870000.000099465251 262864330.290361732244 1 60369.389925013 2024-02-29T09:21:29.521108+00:00 19994330.290267232805 27870000.000068165362 262864330.290331691504 1 60369.389936781 2024-02-29T09:21:30.537827+00:00 19994330.290271706879 27870000.000019699335 262864330.290287703276 1 60369.389948276 2024-02-29T09:21:31.531084+00:00 19994330.290121015161 27869999.999978151172 262864330.290095478296 1 60369.389959927 2024-02-29T09:21:32.537655+00:00 19994330.290015663952 27869999.999957066029 262864330.289969027042 1 60369.389971349 2024-02-29T09:21:33.524599+00:00 19994330.290503367782 27870000.000040635467 262864330.290540337563 1 60369.389982962 2024-02-29T09:21:34.527874+00:00 19994330.290274247527 27869999.999962180853 262864330.290232717991 1 60369.389994625 2024-02-29T09:21:35.535649+00:00 19994330.290424715728 27870000.000019516796 262864330.290440529585 1 60369.390006064 2024-02-29T09:21:36.523886+00:00 19994330.290187459439 27869999.999976199120 262864330.290159940720 1 60369.390017736 2024-02-29T09:21:37.532367+00:00 19994330.290371928364 27869999.999987561256 262864330.290355801582 1 60369.390029322 2024-02-29T09:21:38.533439+00:00 19994330.290339477360 27869999.999935343862 262864330.290271103382 1 60369.390040877 2024-02-29T09:21:39.531801+00:00 19994330.290076952428 27870000.000089045614 262864330.290162295103 1 60369.390052436 2024-02-29T09:21:40.530470+00:00 19994330.290487505496 27869999.999997783452 262864330.290481597185 1 60369.390064002 2024-02-29T09:21:41.529813+00:00 19994330.290421880782 27870000.000015929341 262864330.290434092283 1 60369.390075624 2024-02-29T09:21:42.533919+00:00 19994330.290237262845 27869999.999976228923 262864330.290209770203 1 60369.390087103 2024-02-29T09:21:43.525733+00:00 19994330.289938505739 27870000.000022441149 262864330.289957255125 1 60369.390098730 2024-02-29T09:21:44.530294+00:00 19994330.290329199284 27870000.000028967857 262864330.290354460478 1 60369.390110273 2024-02-29T09:21:45.527624+00:00 19994330.290438294411 27870000.000003401190 262864330.290437996387 1 60369.390121918 2024-02-29T09:21:46.533722+00:00 19994330.290322996676 27869999.999974381179 262864330.290293663740 1 60369.390133501 2024-02-29T09:21:47.534459+00:00 19994330.290128275752 27870000.000035680830 262864330.290160238743 1 60369.390144995 2024-02-29T09:21:48.527580+00:00 19994330.290331758559 27870000.000001862645 262864330.290329903364 1 60369.390156865 2024-02-29T09:21:49.553162+00:00 19994330.290238529444 27869999.999984763563 262864330.290219604969 1 60369.390168137 2024-02-29T09:21:50.527071+00:00 19994330.290239177644 27870000.000112492591 262864330.290347993374 1 60369.390179756 2024-02-29T09:21:51.530943+00:00 19994330.290138330311 27869999.999999564141 262864330.290134191513 1 60369.390191350 2024-02-29T09:21:52.532664+00:00 19994330.290249407291 27870000.000004135072 262864330.290249854326 1 60369.390202921 2024-02-29T09:21:53.532417+00:00 19994330.290353398770 27870000.000062525272 262864330.290412217379 1 60369.390214495 2024-02-29T09:21:54.532393+00:00 19994330.290432646871 27870000.000030148774 262864330.290459096432 1 60369.390226130 2024-02-29T09:21:55.537612+00:00 19994330.290178190917 27869999.999977894127 262864330.290152370930 1 60369.390237592 2024-02-29T09:21:56.527972+00:00 19994330.290449976921 27869999.999964393675 262864330.290410667658 1 60369.390249277 2024-02-29T09:21:57.537545+00:00 19994330.290095202625 27869999.999955631793 262864330.290047138929 1 60369.390260763 2024-02-29T09:21:58.529904+00:00 19994330.290228225291 27869999.999942950904 262864330.290167480707 1 60369.390272349 2024-02-29T09:21:59.530966+00:00 19994330.290150746703 27869999.999998811632 262864330.290145874023 1 60369.390283948 2024-02-29T09:22:00.533109+00:00 19994330.290318373591 27869999.999970454723 262864330.290285140276 1 60369.390295845 2024-02-29T09:22:01.561051+00:00 19994330.290033437312 27869999.999922290444 262864330.289952009916 1 60369.390307075 2024-02-29T09:22:02.531286+00:00 19994330.290336783975 27870000.000048093498 262864330.290381193161 1 60369.390318575 2024-02-29T09:22:03.524911+00:00 19994330.290382537991 27869999.999974906445 262864330.290353745222 1 60369.390330224 2024-02-29T09:22:04.531346+00:00 19994330.290147583932 27869999.999986052513 262864330.290129929781 1 60369.390341827 2024-02-29T09:22:05.533824+00:00 19994330.290435466915 27870000.000009808689 262864330.290441572666 1 60369.390353346 2024-02-29T09:22:06.529118+00:00 19994330.290095079690 27870000.000006217510 262864330.290097624063 1 60369.390364933 2024-02-29T09:22:07.530235+00:00 19994330.290412124246 27869999.999957926571 262864330.290366351604 1 60369.390376480 2024-02-29T09:22:08.527869+00:00 19994330.290262274444 27870000.000008702278 262864330.290267288685 1 60369.390388001 2024-02-29T09:22:09.523254+00:00 19994330.290555965155 27870000.000023923814 262864330.290576189756 1 60369.390399655 2024-02-29T09:22:10.530243+00:00 19994330.290216509253 27870000.000043056905 262864330.290255874395 1 60369.390411225 2024-02-29T09:22:11.529803+00:00 19994330.290366228670 27870000.000066671520 262864330.290429204702 1 60369.390422833 2024-02-29T09:22:12.532808+00:00 19994330.290263034403 27869999.999943938106 262864330.290203273296 1 60369.390434409 2024-02-29T09:22:13.533002+00:00 19994330.290078602731 27869999.999984111637 262864330.290059030056 1 60369.390445908 2024-02-29T09:22:14.526465+00:00 19994330.290192592889 27869999.999956894666 262864330.290145814419 1 60369.390457443 2024-02-29T09:22:15.523117+00:00 19994330.290248561651 27869999.999987345189 262864330.290232211351 1 60369.390469024 2024-02-29T09:22:16.523694+00:00 19994330.290295567364 27869999.999964516610 262864330.290256381035 1 60369.390480584 2024-02-29T09:22:17.522477+00:00 19994330.290141418576 27869999.999972138554 262864330.290109872818 1 60369.390492212 2024-02-29T09:22:18.527162+00:00 19994330.290171422064 27869999.999926153570 262864330.290093868971 1 60369.390503736 2024-02-29T09:22:19.522809+00:00 19994330.290330290794 27870000.000010453165 262864330.290337055922 1 60369.390515329 2024-02-29T09:22:20.524407+00:00 19994330.290352638811 27869999.999985601753 262864330.290334552526 1 60369.390526938 2024-02-29T09:22:21.527427+00:00 19994330.290302731097 27870000.000040095299 262864330.290339112282 1 60369.390538466 2024-02-29T09:22:22.523489+00:00 19994330.290310055017 27870000.000010240823 262864330.290316611528 1 60369.390550023 2024-02-29T09:22:23.521976+00:00 19994330.290169175714 27870000.000046867877 262864330.290212363005 1 60369.390561595 2024-02-29T09:22:24.521805+00:00 19994330.290158376098 27870000.000028517097 262864330.290183186531 1 60369.390573177 2024-02-29T09:22:25.522491+00:00 19994330.290242530406 27869999.999913398176 262864330.290152221918 1 60369.390584774 2024-02-29T09:22:26.524453+00:00 19994330.290315467864 27869999.999967835844 262864330.290279626846 1 60369.390596333 2024-02-29T09:22:27.523215+00:00 19994330.290392290801 27869999.999987497926 262864330.290376067162 1 60369.390607924 2024-02-29T09:22:28.524673+00:00 19994330.289977971464 27869999.999991018325 262864330.289965301752 1 60369.390619548 2024-02-29T09:22:29.528936+00:00 19994330.290266655385 27869999.999964721501 262864330.290227681398 1 60369.390631043 2024-02-29T09:22:30.522166+00:00 19994330.290384918451 27869999.999940343201 262864330.290321558714 1 60369.390642608 2024-02-29T09:22:31.521299+00:00 19994330.290240984410 27870000.000044222921 262864330.290281504393 1 60369.390654191 2024-02-29T09:22:32.522093+00:00 19994330.290203932673 27869999.999946855009 262864330.290147095919 1 60369.390665813 2024-02-29T09:22:33.526246+00:00 19994330.290475439280 27870000.000083602965 262864330.290555328131 1 60369.390677365 2024-02-29T09:22:34.524352+00:00 19994330.290429562330 27870000.000057052821 262864330.290482908487 1 60369.390688937 2024-02-29T09:22:35.524128+00:00 19994330.290259189904 27870000.000016756356 262864330.290272235870 1 60369.390700488 2024-02-29T09:22:36.522172+00:00 19994330.290233507752 27870000.000082679093 262864330.290312469006 1 60369.390712054 2024-02-29T09:22:37.521469+00:00 19994330.290307920426 27869999.999954719096 262864330.290258944035 1 60369.390723716 2024-02-29T09:22:38.529002+00:00 19994330.290242414922 27869999.999909862876 262864330.290148586035 1 60369.390735212 2024-02-29T09:22:39.522345+00:00 19994330.290005650371 27869999.999989356846 262864330.289991319180 1 60369.390746786 2024-02-29T09:22:40.522335+00:00 19994330.290061086416 27869999.999999031425 262864330.290056437254 1 60369.390758394 2024-02-29T09:22:41.525258+00:00 19994330.290325175971 27870000.000020727515 262864330.290342211723 1 60369.390769923 2024-02-29T09:22:42.521358+00:00 19994330.290268652141 27870000.000012263656 262864330.290277242661 1 60369.390781527 2024-02-29T09:22:43.523989+00:00 19994330.290287118405 27870000.000005226582 262864330.290288627148 1 60369.390793082 2024-02-29T09:22:44.522263+00:00 19994330.290177889168 27869999.999975066632 262864330.290149241686 1 60369.390804694 2024-02-29T09:22:45.525524+00:00 19994330.290242917836 27870000.000031419098 262864330.290270626545 1 60369.390816208 2024-02-29T09:22:46.520353+00:00 19994330.290301620960 27869999.999870300293 262864330.290168225765 1 60369.390827881 2024-02-29T09:22:47.528921+00:00 19994330.290265809745 27869999.999952305108 262864330.290214419365 1 60369.390839520 2024-02-29T09:22:48.534547+00:00 19994330.290205594152 27869999.999998666346 262864330.290200561285 1 60369.390851169 2024-02-29T09:22:49.541026+00:00 19994330.290178030729 27870000.000024676323 262864330.290199011564 1 60369.390862620 2024-02-29T09:22:50.530355+00:00 19994330.290293816477 27870000.000064574182 262864330.290354698896 1 60369.390874163 2024-02-29T09:22:51.527653+00:00 19994330.290513277054 27870000.000010460615 262864330.290520042181 1 60369.390885712 2024-02-29T09:22:52.525474+00:00 19994330.289847467095 27870000.000141683966 262864330.289985448122 1 60369.390897362 2024-02-29T09:22:53.532081+00:00 19994330.290559381247 27870000.000017005950 262864330.290572702885 1 60369.390908913 2024-02-29T09:22:54.530083+00:00 19994330.290253467858 27870000.000001706183 262864330.290251463652 1 60369.390920516 2024-02-29T09:22:55.532607+00:00 19994330.290137201548 27869999.999979197979 262864330.290112704039 1 60369.390932033 2024-02-29T09:22:56.527653+00:00 19994330.290603090078 27870000.000005498528 262864330.290604889393 1 60369.390943642 2024-02-29T09:22:57.530632+00:00 19994330.290079280734 27869999.999962389469 262864330.290037989616 1 60369.390955283 2024-02-29T09:22:58.536478+00:00 19994330.290182817727 27870000.000093296170 262864330.290272414684 1 60369.390966794 2024-02-29T09:22:59.530990+00:00 19994330.290246266872 27870000.000040110201 262864330.290282696486 1 60369.390978371 2024-02-29T09:23:00.531281+00:00 19994330.290312699974 27869999.999977033585 262864330.290286034346 1 60369.390989950 2024-02-29T09:23:01.531711+00:00 19994330.290296453983 27869999.999970611185 262864330.290263384581 1 60369.391001459 2024-02-29T09:23:02.526094+00:00 19994330.290371287614 27869999.999963909388 262864330.290331512690 1 60369.391013002 2024-02-29T09:23:03.523410+00:00 19994330.290180429816 27869999.999956421554 262864330.290133178234 1 60369.391024607 2024-02-29T09:23:04.526079+00:00 19994330.290252469480 27869999.999957337976 262864330.290206104517 1 60369.391036144 2024-02-29T09:23:05.522875+00:00 19994330.290381483734 27870000.000087972730 262864330.290465772152 1 60369.391047743 2024-02-29T09:23:06.525024+00:00 19994330.290453713387 27869999.999974817038 262864330.290424823761 1 60369.391059323 2024-02-29T09:23:07.525513+00:00 19994330.289956789464 27870000.000032298267 262864330.289985388517 1 60369.391070889 2024-02-29T09:23:08.524814+00:00 19994330.290035255253 27870000.000002227724 262864330.290033787489 1 60369.391082424 2024-02-29T09:23:09.521458+00:00 19994330.290462940931 27870000.000000603497 262864330.290459841490 1 60369.391094001 2024-02-29T09:23:10.521720+00:00 19994330.290422927588 27869999.999948110431 262864330.290367335081 1 60369.391105657 2024-02-29T09:23:11.528748+00:00 19994330.290225453675 27869999.999974481761 262864330.290196239948 1 60369.391117221 2024-02-29T09:23:12.527919+00:00 19994330.290503997356 27870000.000004779547 262864330.290505081415 1 60369.391128854 2024-02-29T09:23:13.533016+00:00 19994330.290139038116 27870000.000028248876 262864330.290163606405 1 60369.391140355 2024-02-29T09:23:14.526634+00:00 19994330.290229108185 27869999.999995585531 262864330.290221005678 1 60369.391151905 2024-02-29T09:23:15.524553+00:00 19994330.290173593909 27869999.999943599105 262864330.290113508701 1 60369.391163756 2024-02-29T09:23:16.548541+00:00 19994330.290449950844 27869999.999987136573 262864330.290433377028 1 60369.391175037 2024-02-29T09:23:17.523239+00:00 19994330.290199898183 27870000.000043109059 262864330.290239304304 1 60369.391186698 2024-02-29T09:23:18.530709+00:00 19994330.290379513055 27869999.999946840107 262864330.290322661400 1 60369.391198288 2024-02-29T09:23:19.532101+00:00 19994330.290212485939 27870000.000042747706 262864330.290251523256 1 60369.391209785 2024-02-29T09:23:20.525418+00:00 19994330.290535658598 27870000.000029962510 262864330.290561914444 1 60369.391221421 2024-02-29T09:23:21.530812+00:00 19994330.290117509663 27869999.999985355884 262864330.290099173784 1 60369.391233032 2024-02-29T09:23:22.533910+00:00 19994330.290263231844 27869999.999995585531 262864330.290255129337 1 60369.391244558 2024-02-29T09:23:23.529818+00:00 19994330.289844516665 27869999.999938420951 262864330.289779245853 1 60369.391256148 2024-02-29T09:23:24.531134+00:00 19994330.290422674268 27870000.000088509172 262864330.290507495403 1 60369.391267763 2024-02-29T09:23:25.534697+00:00 19994330.290241703391 27870000.000079933554 262864330.290317952633 1 60369.391279289 2024-02-29T09:23:26.530508+00:00 19994330.290489610285 27870000.000010009855 262864330.290495932102 1 60369.391291002 2024-02-29T09:23:27.542559+00:00 19994330.290089707822 27870000.000025130808 262864330.290111124516 1 60369.391302419 2024-02-29T09:23:28.529045+00:00 19994330.290252875537 27870000.000039588660 262864330.290288746357 1 60369.391314072 2024-02-29T09:23:29.535812+00:00 19994330.290362350643 27869999.999934151769 262864330.290292799473 1 60369.391325656 2024-02-29T09:23:30.536693+00:00 19994330.290175851434 27869999.999966397882 262864330.290138542652 1 60369.391337101 2024-02-29T09:23:31.525526+00:00 19994330.290318612009 27870000.000034753233 262864330.290349662304 1 60369.391348797 2024-02-29T09:23:32.536095+00:00 19994330.290322620422 27869999.999992139637 262864330.290311068296 1 60369.391360313 2024-02-29T09:23:33.531013+00:00 19994330.290189109743 27870000.000028338283 262864330.290213763714 1 60369.391371810 2024-02-29T09:23:34.524397+00:00 19994330.290116537362 27869999.999972708523 262864330.290085554123 1 60369.391383381 2024-02-29T09:23:35.524083+00:00 19994330.290178634226 27869999.999991357327 262864330.290166288614 1 60369.391395015 2024-02-29T09:23:36.529248+00:00 19994330.290232725441 27869999.999972689897 262864330.290201723576 1 60369.391406538 2024-02-29T09:23:37.524871+00:00 19994330.290144771338 27870000.000019252300 262864330.290160328150 1 60369.391418280 2024-02-29T09:23:38.539383+00:00 19994330.290182657540 27870000.000023771077 262864330.290202736855 1 60369.391429709 2024-02-29T09:23:39.526872+00:00 19994330.290196496993 27869999.999944612384 262864330.290137439966 1 60369.391441266 2024-02-29T09:23:40.525396+00:00 19994330.290153048933 27869999.999992527068 262864330.290141880512 1 60369.391452859 2024-02-29T09:23:41.526978+00:00 19994330.290025107563 27869999.999992571771 262864330.290013998747 1 60369.391464470 2024-02-29T09:23:42.530215+00:00 19994330.290227562189 27869999.999942772090 262864330.290166646242 1 60369.391476044 2024-02-29T09:23:43.530190+00:00 19994330.290280837566 27869999.999904163182 262864330.290181308985 1 60369.391487863 2024-02-29T09:23:44.551382+00:00 19994330.290223792195 27870000.000037688762 262864330.290257811546 1 60369.391499200 2024-02-29T09:23:45.530867+00:00 19994330.290446601808 27870000.000066578388 262864330.290509492159 1 60369.391510808 2024-02-29T09:23:46.533793+00:00 19994330.290212694556 27869999.999942429364 262864330.290151417255 1 60369.391522421 2024-02-29T09:23:47.537115+00:00 19994330.290482159704 27869999.999997410923 262864330.290475875139 1 60369.391533881 2024-02-29T09:23:48.527337+00:00 19994330.290306583047 27870000.000061549246 262864330.290364444256 1 60369.391545551 2024-02-29T09:23:49.535595+00:00 19994330.290199480951 27870000.000089868903 262864330.290285676718 1 60369.391557096 2024-02-29T09:23:50.533058+00:00 19994330.290295675397 27870000.000046666712 262864330.290338635445 1 60369.391568628 2024-02-29T09:23:51.529437+00:00 19994330.290349245071 27869999.999984357506 262864330.290329903364 1 60369.391580249 2024-02-29T09:23:52.533545+00:00 19994330.290213115513 27869999.999958463013 262864330.290167868137 1 60369.391591709 2024-02-29T09:23:53.523684+00:00 19994330.290234349668 27869999.999980818480 262864330.290211468935 1 60369.391603457 2024-02-29T09:23:54.538650+00:00 19994330.290164597332 27869999.999868176877 262864330.290029078722 1 60369.391614928 2024-02-29T09:23:55.529809+00:00 19994330.290451310575 27869999.999991405755 262864330.290439039469 1 60369.391626614 2024-02-29T09:23:56.539473+00:00 19994330.290201332420 27870000.000132460147 262864330.290330111980 1 60369.391638033 2024-02-29T09:23:57.526055+00:00 19994330.290103364736 27870000.000066962093 262864330.290166646242 1 60369.391649697 2024-02-29T09:23:58.533867+00:00 19994330.290218945593 27870000.000101186335 262864330.290316432714 1 60369.391661250 2024-02-29T09:23:59.531955+00:00 19994330.290394209325 27869999.999974831939 262864330.290365368128 1 60369.391672870 2024-02-29T09:24:00.535951+00:00 19994330.290121849626 27869999.999943349510 262864330.290061503649 1 60369.391684357 2024-02-29T09:24:01.528402+00:00 19994330.290434498340 27870000.000034030527 262864330.290464848280 1 60369.391695935 2024-02-29T09:24:02.528814+00:00 19994330.290212564170 27869999.999955534935 262864330.290164411068 1 60369.391707551 2024-02-29T09:24:03.532398+00:00 19994330.290323544294 27869999.999990329146 262864330.290310204029 1 60369.391719065 2024-02-29T09:24:04.527175+00:00 19994330.290111936629 27870000.000081550330 262864330.290189772844 1 60369.391730610 2024-02-29T09:24:05.524697+00:00 19994330.290271539241 27870000.000014238060 262864330.290282100439 1 60369.391742168 2024-02-29T09:24:06.523360+00:00 19994330.290312215686 27870000.000143326819 262864330.290451824665 1 60369.391753769 2024-02-29T09:24:07.525593+00:00 19994330.290327824652 27870000.000010415912 262864330.290334552526 1 60369.391765350 2024-02-29T09:24:08.526299+00:00 19994330.290286745876 27869999.999980304390 262864330.290263354778 1 60369.391777019 2024-02-29T09:24:09.534422+00:00 19994330.290284272283 27870000.000023875386 262864330.290304452181 1 60369.391788552 2024-02-29T09:24:10.530858+00:00 19994330.290164407343 27869999.999952975661 262864330.290113687515 1 60369.391800098 2024-02-29T09:24:11.528502+00:00 19994330.290278714150 27869999.999936219305 262864330.290211230516 1 60369.391811607 2024-02-29T09:24:12.522885+00:00 19994330.290422908962 27869999.333869088441 262864329.624288320541 1 60369.391823204 2024-02-29T09:24:13.524856+00:00 19994330.293998047709 27869979.145313438028 262864309.439307808876 1 60369.391834787 2024-02-29T09:24:14.525595+00:00 19994330.290207445621 27869999.999944381416 262864330.290148139000 1 60369.391846457 2024-02-29T09:24:15.533873+00:00 19994330.290204565972 27869999.999926056713 262864330.290126919746 1 60369.391857886 2024-02-29T09:24:16.521363+00:00 19994330.290361553431 27870000.000087901950 262864330.290445774794 1 60369.391869464 2024-02-29T09:24:17.521662+00:00 19994330.290210839361 27869999.999883312732 262864330.290090471506 1 60369.391881053 2024-02-29T09:24:18.522988+00:00 19994330.290163122118 27869999.999995432794 262864330.290154874325 1 60369.391892613 2024-02-29T09:24:19.521778+00:00 19994330.290285076946 27870000.000022750348 262864330.290304124355 1 60369.391904190 2024-02-29T09:24:20.522034+00:00 19994330.290217813104 27870000.000094089657 262864330.290308207273 1 60369.391915796 2024-02-29T09:24:21.524753+00:00 19994330.290350411087 27869999.999980911613 262864330.290327638388 1 60369.391927385 2024-02-29T09:24:22.526061+00:00 19994330.289891455323 27870000.000032022595 262864330.289919763803 1 60369.391938950 2024-02-29T09:24:23.525263+00:00 19994330.290462993085 27869999.999979581684 262864330.290438890457 1 60369.391950542 2024-02-29T09:24:24.526848+00:00 19994330.290329001844 27869999.999993484467 262864330.290318787098 1 60369.391962075 2024-02-29T09:24:25.523270+00:00 19994330.290317870677 27869999.999913115054 262864330.290227293968 1 60369.391973662 2024-02-29T09:24:26.524407+00:00 19994330.290320578963 27869999.999918647110 262864330.290235519409 1 60369.391985246 2024-02-29T09:24:27.525214+00:00 19994330.290157359093 27870000.000010251999 262864330.290163904428 1 60369.391996839 2024-02-29T09:24:28.526921+00:00 19994330.290230356157 27869999.999965958297 262864330.290192633867 1 60369.392008372 2024-02-29T09:24:29.523343+00:00 19994330.290214702487 27870000.000141069293 262864330.290352106094 1 60369.392019932 2024-02-29T09:24:30.522103+00:00 19994330.290379483253 27870000.000001877546 262864330.290377676487 1 60369.392031508 2024-02-29T09:24:31.522308+00:00 19994330.290146257728 27870000.000077709556 262864330.290220290422 1 60369.392043170 2024-02-29T09:24:32.529865+00:00 19994330.290142510086 27870000.000006701797 262864330.290145516396 1 60369.392054653 2024-02-29T09:24:33.522053+00:00 19994330.290361009538 27870000.000006459653 262864330.290363788605 1 60369.392066291 2024-02-29T09:24:34.527500+00:00 19994330.290093898773 27869999.999999459833 262864330.290089666843 1 60369.392077790 2024-02-29T09:24:35.521016+00:00 19994330.290327992290 27869999.999976743013 262864330.290301054716 1 60369.392089413 2024-02-29T09:24:36.525258+00:00 19994330.290062636137 27870000.000003490597 262864330.290062427521 1 60369.392100949 2024-02-29T09:24:37.521965+00:00 19994330.290249492973 27870000.000061471015 262864330.290307283401 1 60369.392112518 2024-02-29T09:24:38.521537+00:00 19994330.290312569588 27869999.999872215092 262864330.290181070566 1 60369.392124115 2024-02-29T09:24:39.523531+00:00 19994330.290418758988 27870000.000028088689 262864330.290443122387 1 60369.392135664 2024-02-29T09:24:40.521412+00:00 19994330.290268436074 27870000.000033076853 262864330.290297806263 1 60369.392147246 2024-02-29T09:24:41.522031+00:00 19994330.290120508522 27870000.000009521842 262864330.290126353502 1 60369.392158818 2024-02-29T09:24:42.521887+00:00 19994330.290311697870 27870000.000032007694 262864330.290340006351 1 60369.392170401 2024-02-29T09:24:43.522635+00:00 19994330.290408436209 27870000.000028304756 262864330.290433049202 1 60369.392181965 2024-02-29T09:24:44.521765+00:00 19994330.290291689336 27869999.999916952103 262864330.290204942226 1 60369.392193592 2024-02-29T09:24:45.526327+00:00 19994330.290413163602 27869999.999989107251 262864330.290398567915 1 60369.392205216 2024-02-29T09:24:46.530656+00:00 19994330.290227416903 27870000.000012181699 262864330.290235906839 1 60369.392216918 2024-02-29T09:24:47.541672+00:00 19994330.290062803775 27869999.999931029975 262864330.289990156889 1 60369.392228366 2024-02-29T09:24:48.530825+00:00 19994330.290318284184 27869999.999986656010 262864330.290301233530 1 60369.392239881 2024-02-29T09:24:49.525701+00:00 19994330.290241587907 27869999.999982278794 262864330.290220171213 1 60369.392251509 2024-02-29T09:24:50.530382+00:00 19994330.290224965662 27870000.000075444579 262864330.290296733379 1 60369.392263123 2024-02-29T09:24:51.533817+00:00 19994330.290473174304 27870000.000053837895 262864330.290523290634 1 60369.392274621 2024-02-29T09:24:52.527263+00:00 19994330.290208891034 27869999.999957397580 262864330.290162563324 1 60369.392286223 2024-02-29T09:24:53.529678+00:00 19994330.290391895920 27870000.000025909394 262864330.290414094925 1 60369.392297813 2024-02-29T09:24:54.531019+00:00 19994330.290428373963 27870000.000005930662 262864330.290430605412 1 60369.392309355 2024-02-29T09:24:55.528228+00:00 19994330.290240872651 27870000.000040050596 262864330.290277242661 1 60369.392320976 2024-02-29T09:24:56.532320+00:00 19994330.290165770799 27869999.999953527004 262864330.290115624666 1 60369.392332574 2024-02-29T09:24:57.534401+00:00 19994330.290398702025 27870000.000026933849 262864330.290421962738 1 60369.392344014 2024-02-29T09:24:58.522805+00:00 19994330.290436897427 27869999.999972548336 262864330.290405750275 1 60369.392355717 2024-02-29T09:24:59.533956+00:00 19994330.290215346962 27869999.999973028898 262864330.290184676647 1 60369.392367217 2024-02-29T09:25:00.527546+00:00 19994330.290355764329 27869999.999816354364 262864330.290168434381 1 60369.392379483 2024-02-29T09:25:01.587296+00:00 19994330.290089279413 27870000.000020392239 262864330.290105968714 1 60369.392390404 2024-02-29T09:25:02.530888+00:00 19994330.290352005512 27870000.000097766519 262864330.290446072817 1 60369.392401951 2024-02-29T09:25:03.528622+00:00 19994330.290232047439 27870000.000035867095 262864330.290264248848 1 60369.392413555 2024-02-29T09:25:04.531150+00:00 19994330.290381778032 27869999.999969813973 262864330.290347903967 1 60369.392425047 2024-02-29T09:25:05.524047+00:00 19994330.290331218392 27870000.000017184764 262864330.290344715118 1 60369.392436659 2024-02-29T09:25:06.527359+00:00 19994330.290248140693 27869999.999984379858 262864330.290228843689 1 60369.392448274 2024-02-29T09:25:07.530872+00:00 19994330.290023382753 27870000.000006813556 262864330.290026515722 1 60369.392459827 2024-02-29T09:25:08.529014+00:00 19994330.290280241519 27870000.000045243651 262864330.290321797132 1 60369.392471326 2024-02-29T09:25:09.522510+00:00 19994330.290081661195 27869999.999980024993 262864330.290057986975 1 60369.392482893 2024-02-29T09:25:10.521955+00:00 19994330.290251161903 27870000.000017877668 262864330.290265351534 1 60369.392494541 2024-02-29T09:25:11.528352+00:00 19994330.290145415813 27869999.999970387667 262864330.290112107992 1 60369.392506177 2024-02-29T09:25:12.533640+00:00 19994330.290135722607 27869999.999994218349 262864330.290126234293 1 60369.392517629 2024-02-29T09:25:13.523105+00:00 19994330.290207058191 27869999.999937973917 262864330.290141344070 1 60369.392529208 2024-02-29T09:25:14.523612+00:00 19994330.290367901325 27870000.000006608665 262864330.290370821953 1 60369.392540766 2024-02-29T09:25:15.522208+00:00 19994330.290365915745 27870000.000055659562 262864330.290417879820 1 60369.392552344 2024-02-29T09:25:16.522544+00:00 19994330.290156431496 27870000.000008039176 262864330.290160775185 1 60369.392563914 2024-02-29T09:25:17.522168+00:00 19994330.290090516210 27870000.000067349523 262864330.290154159069 1 60369.392575515 2024-02-29T09:25:18.524445+00:00 19994330.290295168757 27870000.000050920993 262864330.290342390537 1 60369.392587079 2024-02-29T09:25:19.523592+00:00 19994330.290214087814 27869999.999941766262 262864330.290152162313 1 60369.392598637 2024-02-29T09:25:20.522280+00:00 19994330.290184881538 27869999.999989662319 262864330.290170848370 1 60369.392610251 2024-02-29T09:25:21.525675+00:00 19994330.290290746838 27870000.000032946467 262864330.290320008993 1 60369.392621805 2024-02-29T09:25:22.523954+00:00 19994330.290405653417 27869999.999970611185 262864330.290372580290 1 60369.392633352 2024-02-29T09:25:23.521603+00:00 19994330.290198151022 27869999.999940212816 262864330.290134668350 1 60369.392645081 2024-02-29T09:25:24.534942+00:00 19994330.290395736694 27869999.999967351556 262864330.290359377861 1 60369.392656514 2024-02-29T09:25:25.522830+00:00 19994330.290245033801 27869999.999952312559 262864330.290193647146 1 60369.392668067 2024-02-29T09:25:26.521055+00:00 19994330.290141295642 27870000.000035524368 262864330.290173113346 1 60369.392679634 2024-02-29T09:25:27.520316+00:00 19994330.290534354746 27869999.999982982874 262864330.290513634682 1 60369.392691247 2024-02-29T09:25:28.523732+00:00 19994330.290370605886 27870000.000033546239 262864330.290400475264 1 60369.392702862 2024-02-29T09:25:29.527235+00:00 19994330.290202654898 27869999.999998245388 262864330.290197193623 1 60369.392714368 2024-02-29T09:25:30.521430+00:00 19994330.290433261544 27869999.999948907644 262864330.290378481150 1 60369.392725969 2024-02-29T09:25:31.523745+00:00 19994330.290246337652 27870000.000021532178 262864330.290264159441 1 60369.392737515 2024-02-29T09:25:32.521310+00:00 19994330.290146455169 27869999.999996662140 262864330.290139436722 1 60369.392749102 2024-02-29T09:25:33.522440+00:00 19994330.290239874274 27870000.000027053058 262864330.290263235569 1 60369.392760660 2024-02-29T09:25:34.521045+00:00 19994330.290007662028 27870000.000031653792 262864330.290035605431 1 60369.392772245 2024-02-29T09:25:35.521933+00:00 19994330.290179651231 27869999.999992083758 262864330.290168017149 1 60369.392783810 2024-02-29T09:25:36.521225+00:00 19994330.290370844305 27869999.999988533556 262864330.290355682373 1 60369.392795403 2024-02-29T09:25:37.522839+00:00 19994330.290388587862 27869999.999990154058 262864330.290375053883 1 60369.392806990 2024-02-29T09:25:38.523943+00:00 19994330.290376838297 27870000.000010948628 262864330.290384083986 1 60369.392818556 2024-02-29T09:25:39.523240+00:00 19994330.290265455842 27870000.000045258552 262864330.290307044983 1 60369.392830101 2024-02-29T09:25:40.520755+00:00 19994330.290197454393 27870000.000012334436 262864330.290206104517 1 60369.392841835 2024-02-29T09:25:41.534508+00:00 19994330.290342468768 27869999.999925862998 262864330.290264636278 1 60369.392853437 2024-02-29T09:25:42.536936+00:00 19994330.290152356029 27869999.999959114939 262864330.290107786655 1 60369.392864903 2024-02-29T09:25:43.527672+00:00 19994330.290311414748 27870000.000015962869 262864330.290323704481 1 60369.392876446 2024-02-29T09:25:44.524970+00:00 19994330.290190171450 27870000.000007465482 262864330.290193915367 1 60369.392888120 2024-02-29T09:25:45.533553+00:00 19994330.290465675294 27870000.000072948635 262864330.290534943342 1 60369.392899774 2024-02-29T09:25:46.540506+00:00 19994330.290296953171 27870000.000044755638 262864330.290338009596 1 60369.392911564 2024-02-29T09:25:47.559099+00:00 19994330.290216982365 27869999.999982353300 262864330.290195643902 1 60369.392922844 2024-02-29T09:25:48.533718+00:00 19994330.290280286223 27869999.999963324517 262864330.290239900351 1 60369.392934408 2024-02-29T09:25:49.532866+00:00 19994330.290342468768 27870000.000019226223 262864330.290358006954 1 60369.392946015 2024-02-29T09:25:50.535703+00:00 19994330.290159590542 27869999.999979387969 262864330.290135264397 1 60369.392957509 2024-02-29T09:25:51.528744+00:00 19994330.290372014046 27869999.999925144017 262864330.290293455124 1 60369.392969137 2024-02-29T09:25:52.533415+00:00 19994330.290366034955 27869999.999942786992 262864330.290305107832 1 60369.392980608 2024-02-29T09:25:53.524549+00:00 19994330.290291853249 27869999.999952670187 262864330.290240824223 1 60369.392992273 2024-02-29T09:25:54.532337+00:00 19994330.290364574641 27869999.999984271824 262864330.290345132351 1 60369.393003847 2024-02-29T09:25:55.532361+00:00 19994330.290374726057 27869999.999998498708 262864330.290369540453 1 60369.393015356 2024-02-29T09:25:56.526725+00:00 19994330.290441937745 27869999.999967850745 262864330.290406078100 1 60369.393026932 2024-02-29T09:25:57.526895+00:00 19994330.290211137384 27870000.000001713634 262864330.290209174156 1 60369.393038591 2024-02-29T09:25:58.534240+00:00 19994330.290332954377 27870000.000045493245 262864330.290374726057 1 60369.393050048 2024-02-29T09:25:59.524108+00:00 19994330.290445763618 27870000.000027328730 262864330.290469408035 1 60369.393061834 2024-02-29T09:26:00.542441+00:00 19994330.290244996548 27869999.999997641891 262864330.290238946676 1 60369.393073553 2024-02-29T09:26:01.554964+00:00 19994330.290263701230 27869999.999925084412 262864330.290185093880 1 60369.393084859 2024-02-29T09:26:02.531826+00:00 19994330.290165729821 27870000.000045891851 262864330.290207922459 1 60369.393096381 2024-02-29T09:26:03.527345+00:00 19994330.290363170207 27869999.999980051070 262864330.290339529514 1 60369.393107928 2024-02-29T09:26:04.524956+00:00 19994330.290420781821 27870000.000037193298 262864330.290454268456 1 60369.393119507 2024-02-29T09:26:05.525455+00:00 19994330.290193721652 27870000.000021602958 262864330.290211617947 1 60369.393131198 2024-02-29T09:26:06.535516+00:00 19994330.290125206113 27870000.000033203512 262864330.290154695511 1 60369.393142738 2024-02-29T09:26:07.532600+00:00 19994330.290171507746 27869999.999992724508 262864330.290160536766 1 60369.393154267 2024-02-29T09:26:08.528668+00:00 19994330.290274992585 27870000.000105451792 262864330.290376722813 1 60369.393165857 2024-02-29T09:26:09.530010+00:00 19994330.290274344385 27870000.000025101006 262864330.290295749903 1 60369.393177455 2024-02-29T09:26:10.532095+00:00 19994330.290335264057 27870000.000008244067 262864330.290339827538 1 60369.393189020 2024-02-29T09:26:11.531271+00:00 19994330.290245011449 27869999.999913454056 262864330.290154755116 1 60369.393200513 2024-02-29T09:26:12.524373+00:00 19994330.290076922625 27870000.000018615276 262864330.290091842413 1 60369.393212137 2024-02-29T09:26:13.528617+00:00 19994330.290445040911 27869999.999996479601 262864330.290437817574 1 60369.393223645 2024-02-29T09:26:14.522905+00:00 19994330.290096260607 27869999.999921523035 262864330.290014088154 1 60369.393235458 2024-02-29T09:26:15.543533+00:00 19994330.290271919221 27869999.999981705099 262864330.290249913931 1 60369.393246787 2024-02-29T09:26:16.522346+00:00 19994330.290130287409 27869999.999994952232 262864330.290121555328 1 60369.393258380 2024-02-29T09:26:17.524054+00:00 19994330.289977669716 27869999.999965373427 262864330.289939343929 1 60369.393269937 2024-02-29T09:26:18.522507+00:00 19994330.290455345064 27869999.999998617917 262864330.290450274944 1 60369.393281527 2024-02-29T09:26:19.523943+00:00 19994330.290301587433 27869999.999939352274 262864330.290237247944 1 60369.393293148 2024-02-29T09:26:20.528010+00:00 19994330.290266238153 27870000.000041324645 262864330.290303885937 1 60369.393304884 2024-02-29T09:26:21.542003+00:00 19994330.290168318897 27869999.999978780746 262864330.290143400431 1 60369.393316295 2024-02-29T09:26:22.527896+00:00 19994330.290365263820 27869999.999982528389 262864330.290344119072 1 60369.393327857 2024-02-29T09:26:23.526861+00:00 19994330.290237214416 27870000.000002406538 262864330.290235936642 1 60369.393339412 2024-02-29T09:26:24.525223+00:00 19994330.290377102792 27869999.999956019223 262864330.290329426527 1 60369.393350952 2024-02-29T09:26:25.522270+00:00 19994330.290385071188 27870000.000070467591 262864330.290451824665 1 60369.393362537 2024-02-29T09:26:26.523226+00:00 19994330.290244020522 27870000.000016037375 262864330.290256351233 1 60369.393374326 2024-02-29T09:26:27.541731+00:00 19994330.290190156549 27869999.999996550381 262864330.290183007717 1 60369.393386020 2024-02-29T09:26:28.552127+00:00 19994330.290179681033 27870000.000028248876 262864330.290204226971 1 60369.393397447 2024-02-29T09:26:29.539426+00:00 19994330.290317051113 27869999.999891012907 262864330.290204375982 1 60369.393408876 2024-02-29T09:26:30.526857+00:00 19994330.290271125734 27870000.000103637576 262864330.290371090174 1 60369.393420431 2024-02-29T09:26:31.525253+00:00 19994330.290112379938 27869999.999936837703 262864330.290045529604 1 60369.393431984 2024-02-29T09:26:32.523384+00:00 19994330.290458526462 27870000.000079765916 262864330.290534585714 1 60369.393443555 2024-02-29T09:26:33.523100+00:00 19994330.290266484022 27870000.000002492219 262864330.290265291929 1 60369.393455144 2024-02-29T09:26:34.524457+00:00 19994330.290502868593 27869999.999916885048 262864330.290416061878 1 60369.393466749 2024-02-29T09:26:35.527088+00:00 19994330.290100481361 27869999.999971345067 262864330.290068119764 1 60369.393478252 2024-02-29T09:26:36.520936+00:00 19994330.290329970419 27870000.000043060631 262864330.290369331837 1 60369.393490130 2024-02-29T09:26:37.547186+00:00 19994330.290441349149 27870000.000055097044 262864330.290492773056 1 60369.393501509 2024-02-29T09:26:38.530397+00:00 19994330.290221709758 27870000.000000886619 262864330.290218919516 1 60369.393513075 2024-02-29T09:26:39.529677+00:00 19994330.290274705738 27869999.999999478459 262864330.290270477533 1 60369.393524679 2024-02-29T09:26:40.532261+00:00 19994330.290172256529 27869999.999981395900 262864330.290149956942 1 60369.393536194 2024-02-29T09:26:41.527170+00:00 19994330.290279932320 27870000.000057660043 262864330.290333896875 1 60369.393547717 2024-02-29T09:26:42.522772+00:00 19994330.290125902742 27870000.000026721507 262864330.290148943663 1 60369.393559308 2024-02-29T09:26:43.524242+00:00 19994330.290412794799 27869999.999966785312 262864330.290375888348 1 60369.393570859 2024-02-29T09:26:44.522194+00:00 19994330.290298908949 27869999.999888055027 262864330.290183275938 1 60369.393582498 2024-02-29T09:26:45.527815+00:00 19994330.290406581014 27869999.999976765364 262864330.290379643440 1 60369.393594037 2024-02-29T09:26:46.524789+00:00 19994330.290278188884 27869999.999972004443 262864330.290246516466 1 60369.393605584 2024-02-29T09:26:47.522439+00:00 19994330.289931166917 27869999.999995566905 262864330.289923042059 1 60369.393617201 2024-02-29T09:26:48.526143+00:00 19994330.290347732604 27869999.999981086701 262864330.290325105190 1 60369.393628801 2024-02-29T09:26:49.528389+00:00 19994330.290072478354 27869999.999967958778 262864330.290036737919 1 60369.393640330 2024-02-29T09:26:50.524533+00:00 19994330.290554288775 27870000.000131942332 262864330.290682524443 1 60369.393651889 2024-02-29T09:26:51.523217+00:00 19994330.290353704244 27870000.000010278076 262864330.290360301733 1 60369.393663702 2024-02-29T09:26:52.543856+00:00 19994330.290133103728 27869999.999995112419 262864330.290124535561 1 60369.393675032 2024-02-29T09:26:53.522781+00:00 19994330.290503244847 27870000.000008501112 262864330.290508031845 1 60369.393686836 2024-02-29T09:26:54.542582+00:00 19994330.290306307375 27869999.999992523342 262864330.290295124054 1 60369.393698223 2024-02-29T09:26:55.526440+00:00 19994330.290233388543 27869999.999987296760 262864330.290216982365 1 60369.393709880 2024-02-29T09:26:56.533662+00:00 19994330.290244322270 27869999.999974705279 262864330.290215313435 1 60369.393721516 2024-02-29T09:26:57.538985+00:00 19994330.290245112032 27869999.999964501709 262864330.290205925703 1 60369.393733170 2024-02-29T09:26:58.545855+00:00 19994330.290257807821 27870000.000006698072 262864330.290260821581 1 60369.393744672 2024-02-29T09:26:59.539676+00:00 19994330.290409684181 27869999.999972186983 262864330.290378183126 1 60369.393756267 2024-02-29T09:27:00.541430+00:00 19994330.290199514478 27870000.000071149319 262864330.290266960859 1 60369.393767731 2024-02-29T09:27:01.531945+00:00 19994330.290374625474 27870000.000038005412 262864330.290408939123 1 60369.393779196 2024-02-29T09:27:02.522563+00:00 19994330.290325447917 27870000.000051725656 262864330.290373504162 1 60369.393790778 2024-02-29T09:27:03.523250+00:00 19994330.290200978518 27869999.999980423599 262864330.290177702904 1 60369.393802337 2024-02-29T09:27:04.521937+00:00 19994330.290439739823 27870000.000023528934 262864330.290459573269 1 60369.393813909 2024-02-29T09:27:05.521759+00:00 19994330.290186744183 27870000.000013146549 262864330.290196180344 1 60369.393825509 2024-02-29T09:27:06.523983+00:00 19994330.290526244789 27869999.999943599105 262864330.290466159582 1 60369.393837070 2024-02-29T09:27:07.522833+00:00 19994330.290196139365 27869999.999960944057 262864330.290153414011 1 60369.393848671 2024-02-29T09:27:08.525174+00:00 19994330.290451269597 27869999.999979130924 262864330.290426701307 1 60369.393860199 2024-02-29T09:27:09.521259+00:00 19994330.290445968509 27870000.000022638589 262864330.290464937687 1 60369.393871849 2024-02-29T09:27:10.527754+00:00 19994330.290240764618 27869999.999919634312 262864330.290156692266 1 60369.393883358 2024-02-29T09:27:11.522149+00:00 19994330.290358074009 27870000.000045530498 262864330.290399909019 1 60369.393895030 2024-02-29T09:27:12.530639+00:00 19994330.290144361556 27869999.999992668629 262864330.290133327246 1 60369.393906776 2024-02-29T09:27:13.545451+00:00 19994330.290392436087 27870000.000032957643 262864330.290421694517 1 60369.393918318 2024-02-29T09:27:14.542655+00:00 19994330.290169093758 27870000.000052791089 262864330.290218174458 1 60369.393929798 2024-02-29T09:27:15.534542+00:00 19994330.290193166584 27870000.000028360635 262864330.290217846632 1 60369.393941415 2024-02-29T09:27:16.538230+00:00 19994330.290397394449 27870000.000083029270 262864330.290476739407 1 60369.393952923 2024-02-29T09:27:17.532528+00:00 19994330.290143124759 27869999.999977424741 262864330.290116846561 1 60369.393964400 2024-02-29T09:27:18.524177+00:00 19994330.290475185961 27869999.999974820763 262864330.290446311235 1 60369.393976006 2024-02-29T09:27:19.526908+00:00 19994330.290298119187 27869999.999993935227 262864330.290288329124 1 60369.393987627 2024-02-29T09:27:20.531003+00:00 19994330.290195599198 27869999.999894455075 262864330.290086328983 1 60369.393999267 2024-02-29T09:27:21.536695+00:00 19994330.290291976184 27869999.999944459647 262864330.290232717991 1 60369.394010821 2024-02-29T09:27:22.534910+00:00 19994330.290357816964 27870000.000035502017 262864330.290389627218 1 60369.394022290 2024-02-29T09:27:23.525832+00:00 19994330.290347453207 27870000.000028781593 262864330.290372550488 1 60369.394033981 2024-02-29T09:27:24.535963+00:00 19994330.290215548128 27869999.999922171235 262864330.290134012699 1 60369.394045576 2024-02-29T09:27:25.537755+00:00 19994330.290317870677 27870000.000047426671 262864330.290361583233 1 60369.394057041 2024-02-29T09:27:26.528380+00:00 19994330.290258161724 27869999.999962549657 262864330.290217012167 1 60369.394068580 2024-02-29T09:27:27.525304+00:00 19994330.290498808026 27870000.000041507185 262864330.290536642075 1 60369.394080178 2024-02-29T09:27:28.527391+00:00 19994330.290088705719 27869999.999949559569 262864330.290034592152 1 60369.394091780 2024-02-29T09:27:29.529815+00:00 19994330.290162459016 27870000.000036060810 262864330.290194809437 1 60369.394103408 2024-02-29T09:27:30.534414+00:00 19994330.290431618690 27869999.999970257282 262864330.290398180485 1 60369.394114908 2024-02-29T09:27:31.528082+00:00 19994330.290284156799 27870000.000017192215 262864330.290297657251 1 60369.394126483 2024-02-29T09:27:32.528135+00:00 19994330.290240511298 27870000.000034566969 262864330.290271401405 1 60369.394138106 2024-02-29T09:27:33.532363+00:00 19994330.290232766420 27869999.999950848520 262864330.290179938078 1 60369.394149618 2024-02-29T09:27:34.527027+00:00 19994330.289934601635 27869999.999882839620 262864330.289813756943 1 60369.394161199 2024-02-29T09:27:35.527590+00:00 19994330.290404874831 27870000.000053346157 262864330.290454536676 1 60369.394172787 2024-02-29T09:27:36.528780+00:00 19994330.290377210826 27870000.000057466328 262864330.290430963039 1 60369.394184286 2024-02-29T09:27:37.522288+00:00 19994330.290273167193 27869999.999938342720 262864330.290207803249 1 60369.394195957 2024-02-29T09:27:38.530692+00:00 19994330.290144074708 27869999.999946817756 262864330.290087223053 1 60369.394207472 2024-02-29T09:27:39.525603+00:00 19994330.290049310774 27869999.999995756894 262864330.290041387081 1 60369.394219186 2024-02-29T09:27:40.537647+00:00 19994330.290540214628 27870000.000028062612 262864330.290564596653 1 60369.394230728 2024-02-29T09:27:41.534850+00:00 19994330.290369492024 27870000.000003650784 262864330.290369421244 1 60369.394242191 2024-02-29T09:27:42.525329+00:00 19994330.290130894631 27869999.999992121011 262864330.290119320154 1 60369.394253890 2024-02-29T09:27:43.536150+00:00 19994330.290167555213 27869999.999979633838 262864330.290143489838 1 60369.394265307 2024-02-29T09:27:44.522480+00:00 19994330.290348261595 27870000.000008460134 262864330.290353029966 1 60369.394276989 2024-02-29T09:27:45.531857+00:00 19994330.290215719491 27870000.000077962875 262864330.290289998055 1 60369.394288561 2024-02-29T09:27:46.531656+00:00 19994330.290508784354 27870000.000037796795 262864330.290542870760 1 60369.394300158 2024-02-29T09:27:47.533627+00:00 19994330.290120292455 27869999.999994501472 262864330.290111124516 1 60369.394311619 2024-02-29T09:27:48.523858+00:00 19994330.290332201868 27870000.000039406121 262864330.290367901325 1 60369.394323302 2024-02-29T09:27:49.533327+00:00 19994330.290176779032 27869999.999951772392 262864330.290124863386 1 60369.394334855 2024-02-29T09:27:50.531431+00:00 19994330.290353346616 27869999.999976776540 262864330.290326446295 1 60369.394346382 2024-02-29T09:27:51.527423+00:00 19994330.289940502495 27870000.000177327543 262864330.290114134550 1 60369.394358010 2024-02-29T09:27:52.532054+00:00 19994330.290231361985 27869999.999774865806 262864330.290002524853 1 60369.394369565 2024-02-29T09:27:53.530466+00:00 19994330.290302086622 27870000.000088028610 262864330.290386438370 1 60369.394381110 2024-02-29T09:27:54.527848+00:00 19994330.290101319551 27870000.000040981919 262864330.290138602257 1 60369.394392687 2024-02-29T09:27:55.528177+00:00 19994330.290279641747 27870000.000015500933 262864330.290291428566 1 60369.394404302 2024-02-29T09:27:56.531690+00:00 19994330.290497064590 27869999.999958679080 262864330.290452063084 1 60369.394415943 2024-02-29T09:27:57.537506+00:00 19994330.290130767971 27869999.999910153449 262864330.290037214756 1 60369.394427352 2024-02-29T09:27:58.523193+00:00 19994330.290137160569 27870000.000006567687 262864330.290140032768 1 60369.394438998 2024-02-29T09:27:59.529420+00:00 19994330.290393598378 27869999.999982152134 262864330.290372043848 1 60369.394450610 2024-02-29T09:28:00.532677+00:00 19994330.290230289102 27870000.000090792775 262864330.290317356586 1 60369.394462138 2024-02-29T09:28:01.528733+00:00 19994330.290125366300 27870000.000091537833 262864330.290213227272 1 60369.394473824 2024-02-29T09:28:02.538371+00:00 19994330.290500551462 27870000.000069942325 262864330.290566802025 1 60369.394485328 2024-02-29T09:28:03.532326+00:00 19994330.290116701275 27869999.999989997596 262864330.290102988482 1 60369.394496813 2024-02-29T09:28:04.524680+00:00 19994330.290190532804 27869999.999991808087 262864330.290178656578 1 60369.394508444 2024-02-29T09:28:05.529540+00:00 19994330.290316350758 27870000.000053755939 262864330.290366411209 1 60369.394520055 2024-02-29T09:28:06.532736+00:00 19994330.290456969291 27869999.999991673976 262864330.290444970131 1 60369.394531613 2024-02-29T09:28:07.531386+00:00 19994330.290292538702 27870000.000013031065 262864330.290301859379 1 60369.394543177 2024-02-29T09:28:08.530479+00:00 19994330.290245264769 27869999.999995347112 262864330.290236920118 1 60369.394554768 2024-02-29T09:28:09.531926+00:00 19994330.290388625115 27869999.999986127019 262864330.290371030569 1 60369.394566280 2024-02-29T09:28:10.526585+00:00 19994330.290214087814 27870000.000044159591 262864330.290254563093 1 60369.394577877 2024-02-29T09:28:11.528564+00:00 19994330.290263373405 27869999.999983090907 262864330.290242791176 1 60369.394589464 2024-02-29T09:28:12.529679+00:00 19994330.290032424033 27870000.000015679747 262864330.290044397116 1 60369.394601007 2024-02-29T09:28:13.526986+00:00 19994330.290505666286 27870000.000003803521 262864330.290505796671 1 60369.394612581 2024-02-29T09:28:14.526986+00:00 19994330.290330726653 27869999.999955520034 262864330.290282577276 1 60369.394624136 2024-02-29T09:28:15.525373+00:00 19994330.290154546499 27869999.999985039234 262864330.290135890245 1 60369.394635679 2024-02-29T09:28:16.522670+00:00 19994330.290171094239 27870000.000087812543 262864330.290255188942 1 60369.394647283 2024-02-29T09:28:17.525189+00:00 19994330.290120899677 27870000.000017985702 262864330.290135204792 1 60369.394658822 2024-02-29T09:28:18.522209+00:00 19994330.290336020291 27870000.000087924302 262864330.290420234203 1 60369.394670433 2024-02-29T09:28:19.525460+00:00 19994330.290182139724 27869999.999940976501 262864330.290119439363 1 60369.394681976 2024-02-29T09:28:20.522723+00:00 19994330.290436472744 27869999.999885752797 262864330.290318518877 1 60369.394694048 2024-02-29T09:28:21.565778+00:00 19994330.290097497404 27869999.999986227602 262864330.290080040693 1 60369.394705121 2024-02-29T09:28:22.522490+00:00 19994330.290335431695 27869999.999956790358 262864330.290288507938 1 60369.394716686 2024-02-29T09:28:23.521638+00:00 19994330.290359769017 27870000.000133860856 262864330.290489941835 1 60369.394728255 2024-02-29T09:28:24.521245+00:00 19994330.290227416903 27869999.999918043613 262864330.290141761303 1 60369.394739846 2024-02-29T09:28:25.522713+00:00 19994330.290341183543 27870000.000036258250 262864330.290373742580 1 60369.394751441 2024-02-29T09:28:26.524499+00:00 19994330.290102317929 27870000.000098183751 262864330.290196776390 1 60369.394762971 2024-02-29T09:28:27.520701+00:00 19994330.290564518422 27869999.999906580895 262864330.290467381477 1 60369.394774581 2024-02-29T09:28:28.523771+00:00 19994330.290174081922 27870000.000047475100 262864330.290217876434 1 60369.394786153 2024-02-29T09:28:29.523632+00:00 19994330.290240135044 27870000.000010102987 262864330.290246546268 1 60369.394797769 2024-02-29T09:28:30.527288+00:00 19994330.290182966739 27869999.999943923205 262864330.290123194456 1 60369.394809318 2024-02-29T09:28:31.525071+00:00 19994330.290317013860 27869999.999983042479 262864330.290296375751 1 60369.394820877 2024-02-29T09:28:32.523765+00:00 19994330.290406860411 27869999.999999511987 262864330.290402680635 1 60369.394832435 2024-02-29T09:28:33.522341+00:00 19994330.290309820324 27869999.999973028898 262864330.290279150009 1 60369.394844018 2024-02-29T09:28:34.523200+00:00 19994330.290351055562 27870000.000001810491 262864330.290349185467 1 60369.394855589 2024-02-29T09:28:35.522850+00:00 19994330.290341593325 27869999.999922852963 262864330.290260732174 1 60369.394867158 2024-02-29T09:28:36.522429+00:00 19994330.290473163128 27869999.999924227595 262864330.290393710136 1 60369.394878754 2024-02-29T09:28:37.524353+00:00 19994330.290401007980 27870000.000013671815 262864330.290410995483 1 60369.394890302 2024-02-29T09:28:38.522114+00:00 19994330.290184285492 27870000.000012140721 262864330.290192723274 1 60369.394901914 2024-02-29T09:28:39.525327+00:00 19994330.290150754154 27869999.999980591238 262864330.290127664804 1 60369.394913462 2024-02-29T09:28:40.523114+00:00 19994330.290364883840 27870000.000010158867 262864330.290371358395 1 60369.394925031 2024-02-29T09:28:41.522646+00:00 19994330.290215224028 27869999.999944787472 262864330.290156304836 1 60369.394936618 2024-02-29T09:28:42.523781+00:00 19994330.290237661451 27870000.000070165843 262864330.290304124355 1 60369.394948203 2024-02-29T09:28:43.524766+00:00 19994330.290303107351 27869999.999932270497 262864330.290231674910 1 60369.394959745 2024-02-29T09:28:44.521944+00:00 19994330.290200881660 27870000.000086259097 262864330.290283441544 1 60369.394971328 2024-02-29T09:28:45.522725+00:00 19994330.290470648557 27870000.000003408641 262864330.290470361710 1 60369.394982890 2024-02-29T09:28:46.521731+00:00 19994330.290078449994 27869999.999948050827 262864330.290022820234 1 60369.394994472 2024-02-29T09:28:47.522411+00:00 19994330.290359996259 27870000.000025384128 262864330.290381699800 1 60369.395006150 2024-02-29T09:28:48.531328+00:00 19994330.290375795215 27869999.999995592982 262864330.290367692709 1 60369.395017810 2024-02-29T09:28:49.538816+00:00 19994330.290197089314 27870000.000018935651 262864330.290212333202 1 60369.395029390 2024-02-29T09:28:50.539327+00:00 19994330.290435627103 27870000.000011209399 262864330.290443122387 1 60369.395040876 2024-02-29T09:28:51.531689+00:00 19994330.290272716433 27870000.000024195760 262864330.290293216705 1 60369.395052407 2024-02-29T09:28:52.527998+00:00 19994330.290061857551 27870000.000015810132 262864330.290073961020 1 60369.395063954 2024-02-29T09:28:53.525635+00:00 19994330.290197908878 27870000.000014774501 262864330.290208995342 1 60369.395075480 2024-02-29T09:28:54.521529+00:00 19994330.290358517319 27869999.999997403473 262864330.290352225304 1 60369.395087073 2024-02-29T09:28:55.523053+00:00 19994330.290136646479 27869999.999957002699 262864330.290089935064 1 60369.395098835 2024-02-29T09:28:56.539321+00:00 19994330.290192034096 27869999.999940067530 262864330.290128409863 1 60369.395110334 2024-02-29T09:28:57.532868+00:00 19994330.290220517665 27869999.999994415790 262864330.290211260319 1 60369.395121936 2024-02-29T09:28:58.535289+00:00 19994330.290438152850 27869999.999965637922 262864330.290400087833 1 60369.395133378 2024-02-29T09:28:59.523885+00:00 19994330.290184091777 27869999.999979916960 262864330.290160298347 1 60369.395145009 2024-02-29T09:29:00.528800+00:00 19994330.290401440114 27870000.000056959689 262864330.290454685688 1 60369.395156742 2024-02-29T09:29:01.542461+00:00 19994330.290284678340 27869999.999939393252 262864330.290220379829 1 60369.395168122 2024-02-29T09:29:02.525787+00:00 19994330.290526561439 27870000.000022221357 262864330.290545105934 1 60369.395179661 2024-02-29T09:29:03.522698+00:00 19994330.290269657969 27870000.000059578568 262864330.290325522423 1 60369.395191263 2024-02-29T09:29:04.525151+00:00 19994330.290264859796 27870000.000002909452 262864330.290264070034 1 60369.395202809 2024-02-29T09:29:05.522670+00:00 19994330.290054209530 27869999.999970965087 262864330.290021479130 1 60369.395214382 2024-02-29T09:29:06.522569+00:00 19994330.290374208242 27869999.999999914318 262864330.290370434523 1 60369.395225954 2024-02-29T09:29:07.522458+00:00 19994330.290366292000 27869999.999923318624 262864330.290285915136 1 60369.395237540 2024-02-29T09:29:08.523468+00:00 19994330.290407974273 27870000.000025961548 262864330.290430247784 1 60369.395249092 2024-02-29T09:29:09.521605+00:00 19994330.290282990783 27869999.999974723905 262864330.290254026651 1 60369.395260681 2024-02-29T09:29:10.522873+00:00 19994330.290272083133 27870000.000068452209 262864330.290336847305 1 60369.395272251 2024-02-29T09:29:11.522457+00:00 19994330.290115073323 27870000.000001825392 262864330.290113210678 1 60369.395283820 2024-02-29T09:29:12.522052+00:00 19994330.290282487869 27870000.000071682036 262864330.290350466967 1 60369.395295519 2024-02-29T09:29:13.532836+00:00 19994330.290346335620 27870000.000009726733 262864330.290352344513 1 60369.395307083 2024-02-29T09:29:14.531926+00:00 19994330.290191259235 27869999.999921686947 262864330.290109246969 1 60369.395318618 2024-02-29T09:29:15.528573+00:00 19994330.290402524173 27870000.000025019050 262864330.290423870087 1 60369.395330186 2024-02-29T09:29:16.528033+00:00 19994330.290340427309 27869999.999947510660 262864330.290284246206 1 60369.395341855 2024-02-29T09:29:17.536296+00:00 19994330.290279932320 27870000.000051699579 262864330.290327936411 1 60369.395353523 2024-02-29T09:29:18.544379+00:00 19994330.290128841996 27870000.000001985580 262864330.290127158165 1 60369.395364950 2024-02-29T09:29:19.531730+00:00 19994330.290317546576 27869999.999951142818 262864330.290264993906 1 60369.395376430 2024-02-29T09:29:20.523535+00:00 19994330.290421575308 27870000.000002395362 262864330.290420264006 1 60369.395388023 2024-02-29T09:29:21.525234+00:00 19994330.290318645537 27869999.999990038574 262864330.290304988623 1 60369.395399713 2024-02-29T09:29:22.535183+00:00 19994330.290289767087 27870000.000038266182 262864330.290324330330 1 60369.395411276 2024-02-29T09:29:23.534291+00:00 19994330.290242400020 27870000.000062678009 262864330.290301382542 1 60369.395422766 2024-02-29T09:29:24.527023+00:00 19994330.290459498763 27870000.000040944666 262864330.290496766567 1 60369.395434423 2024-02-29T09:29:25.534156+00:00 19994330.290456008166 27869999.999959811568 262864330.290412127972 1 60369.395445986 2024-02-29T09:29:26.533194+00:00 19994330.290099877864 27869999.999943524599 262864330.290039718151 1 60369.395457538 2024-02-29T09:29:27.531248+00:00 19994330.290194243193 27870000.000010874122 262864330.290201425552 1 60369.395469052 2024-02-29T09:29:28.526082+00:00 19994330.290222898126 27870000.000007316470 262864330.290226519108 1 60369.395480640 2024-02-29T09:29:29.527336+00:00 19994330.290284395218 27869999.999993883073 262864330.290274590254 1 60369.395492378 2024-02-29T09:29:30.541420+00:00 19994330.290535654873 27869999.999982453883 262864330.290514409542 1 60369.395503772 2024-02-29T09:29:31.525883+00:00 19994330.290160048753 27869999.999968137592 262864330.290124505758 1 60369.395515323 2024-02-29T09:29:32.523918+00:00 19994330.290141515434 27869999.999997764826 262864330.290135592222 1 60369.395526915 2024-02-29T09:29:33.525488+00:00 19994330.290329400450 27869999.999965135008 262864330.290290832520 1 60369.395538658 2024-02-29T09:29:34.540086+00:00 19994330.290138907731 27870000.000120215118 262864330.290255427361 1 60369.395550111 2024-02-29T09:29:35.529569+00:00 19994330.290343772620 27870000.000010862947 262864330.290350914001 1 60369.395561624 2024-02-29T09:29:36.524338+00:00 19994330.290290594101 27870000.000014171004 262864330.290301084518 1 60369.395573233 2024-02-29T09:29:37.527344+00:00 19994330.290464136750 27870000.000012516975 262864330.290472954512 1 60369.395584748 2024-02-29T09:29:38.522196+00:00 19994330.290330488235 27870000.000008862466 262864330.290335655212 1 60369.395596359 2024-02-29T09:29:39.525391+00:00 19994330.290186673403 27869999.999973911792 262864330.290156900883 1 60369.395607936 2024-02-29T09:29:40.525642+00:00 19994330.290357623249 27870000.000052332878 262864330.290406256914 1 60369.395619586 2024-02-29T09:29:41.532233+00:00 19994330.290181156248 27870000.000050876290 262864330.290228337049 1 60369.395631373 2024-02-29T09:29:42.550640+00:00 19994330.290429513901 27869999.999937430024 262864330.290363222361 1 60369.395642707 2024-02-29T09:29:43.529901+00:00 19994330.290317781270 27869999.999985728413 262864330.290299803019 1 60369.395654263 2024-02-29T09:29:44.528294+00:00 19994330.290378134698 27869999.999974243343 262864330.290348678827 1 60369.395665927 2024-02-29T09:29:45.536095+00:00 19994330.290379032493 27869999.999981287867 262864330.290356636047 1 60369.395677429 2024-02-29T09:29:46.529865+00:00 19994330.290389545262 27870000.000012114644 262864330.290397942066 1 60369.395689066 2024-02-29T09:29:47.535257+00:00 19994330.290186226368 27870000.000007461756 262864330.290189981461 1 60369.395700704 2024-02-29T09:29:48.540841+00:00 19994330.290185090154 27870000.000003319234 262864330.290184706450 1 60369.395712166 2024-02-29T09:29:49.531144+00:00 19994330.290256008506 27869999.999990526587 262864330.290242850780 1 60369.395723807 2024-02-29T09:29:50.536910+00:00 19994330.290147420019 27870000.000032965094 262864330.290176689625 1 60369.395735281 2024-02-29T09:29:51.528256+00:00 19994330.290348656476 27869999.999987263232 262864330.290332227945 1 60369.395746887 2024-02-29T09:29:52.531013+00:00 19994330.290257241577 27869999.999996893108 262864330.290250450373 1 60369.395758480 2024-02-29T09:29:53.532692+00:00 19994330.290247462690 27870000.000008642673 262864330.290252417326 1 60369.395770045 2024-02-29T09:29:54.531855+00:00 19994330.290146429092 27869999.999909266829 262864330.290052026510 1 60369.395781591 2024-02-29T09:29:55.529405+00:00 19994330.290270145983 27869999.999947603792 262864330.290214061737 1 60369.395793248 2024-02-29T09:29:56.536606+00:00 19994330.290378995240 27869999.999999057502 262864330.290374338627 1 60369.395804725 2024-02-29T09:29:57.528232+00:00 19994330.290369447321 27870000.000044543296 262864330.290410310030 1 60369.395816463 2024-02-29T09:29:58.542427+00:00 19994330.290356148034 27870000.000004697591 262864330.290357172489 1 60369.395827875 2024-02-29T09:29:59.528388+00:00 19994330.290241390467 27869999.999961890280 262864330.290199577808 1 60369.395839486 2024-02-29T09:30:00.531577+00:00 19994330.290117848665 27869999.999997779727 262864330.290111958981 1 60369.395851085 2024-02-29T09:30:01.533734+00:00 19994330.290198985487 27870000.000007156283 262864330.290202438831 1 60369.395862720 2024-02-29T09:30:02.539051+00:00 19994330.290385086089 27869999.999970111996 262864330.290351510048 1 60369.395874228 2024-02-29T09:30:03.533327+00:00 19994330.290309149772 27869999.999926157296 262864330.290231615305 1 60369.395885793 2024-02-29T09:30:04.532486+00:00 19994330.290268748999 27870000.000046733767 262864330.290311783552 1 60369.395897333 2024-02-29T09:30:05.529539+00:00 19994330.290126968175 27870000.000062454492 262864330.290185749531 1 60369.395908947 2024-02-29T09:30:06.533042+00:00 19994330.290532551706 27869999.999934513122 262864330.290463387966 1 60369.395920471 2024-02-29T09:30:07.528742+00:00 19994330.290296409279 27870000.000006236136 262864330.290298938751 1 60369.395932023 2024-02-29T09:30:08.526804+00:00 19994330.290377408266 27870000.000035129488 262864330.290408849716 1 60369.395943559 2024-02-29T09:30:09.523482+00:00 19994330.290090773255 27870000.000000100583 262864330.290087163448 1 60369.395955111 2024-02-29T09:30:10.521600+00:00 19994330.290146056563 27869999.999928034842 262864330.290070384741 1 60369.395966759 2024-02-29T09:30:11.527977+00:00 19994330.290322236717 27870000.000099688768 262864330.290418237448 1 60369.395978286 2024-02-29T09:30:12.523919+00:00 19994330.290279466659 27870000.000001162291 262864330.290276944637 1 60369.395989864 2024-02-29T09:30:13.524250+00:00 19994330.290448907763 27870000.000031821430 262864330.290477037430 1 60369.396001549 2024-02-29T09:30:14.533790+00:00 19994330.290269635618 27870000.000063132495 262864330.290329068899 1 60369.396013037 2024-02-29T09:30:15.526408+00:00 19994330.290096174926 27869999.999978922307 262864330.290071398020 1 60369.396024639 2024-02-29T09:30:16.528790+00:00 19994330.290313977748 27869999.999987423420 262864330.290297716856 1 60369.396036186 2024-02-29T09:30:17.526463+00:00 19994330.290186531842 27869999.999935504049 262864330.290118336678 1 60369.396047757 2024-02-29T09:30:18.526246+00:00 19994330.290187824517 27870000.000018876046 262864330.290203005075 1 60369.396059374 2024-02-29T09:30:19.529943+00:00 19994330.290170557797 27869999.999948274344 262864330.290115118027 1 60369.396070893 2024-02-29T09:30:20.525150+00:00 19994330.290222704411 27869999.999953191727 262864330.290172189474 1 60369.396082611 2024-02-29T09:30:21.537624+00:00 19994330.290355060250 27870000.000129614025 262864330.290480971336 1 60369.396094020 2024-02-29T09:30:22.523266+00:00 19994330.290176771581 27870000.000004470348 262864330.290177553892 1 60369.396105673 2024-02-29T09:30:23.530127+00:00 19994330.290182545781 27870000.000001657754 262864330.290180504322 1 60369.396117241 2024-02-29T09:30:24.529615+00:00 19994330.290282577276 27869999.999978344887 262864330.290257215500 1 60369.396128810 2024-02-29T09:30:25.529193+00:00 19994330.290322236717 27870000.000007845461 262864330.290326386690 1 60369.396140356 2024-02-29T09:30:26.526738+00:00 19994330.290223781019 27870000.000005833805 262864330.290225923061 1 60369.396152121 2024-02-29T09:30:27.543274+00:00 19994330.290292907506 27869999.999985076487 262864330.290274292231 1 60369.396163773 2024-02-29T09:30:28.549961+00:00 19994330.290178235620 27870000.000030096620 262864330.290204644203 1 60369.396175299 2024-02-29T09:30:29.545875+00:00 19994330.290275745094 27870000.000127907842 262864330.290399968624 1 60369.396186697 2024-02-29T09:30:30.530613+00:00 19994330.290186688304 27869999.999990101904 262864330.290173113346 1 60369.396198186 2024-02-29T09:30:31.523289+00:00 19994330.290221001953 27869999.999998822808 262864330.290216118097 1 60369.396209807 2024-02-29T09:30:32.527361+00:00 19994330.290167797357 27870000.000035781413 262864330.290199905634 1 60369.396221410 2024-02-29T09:30:33.529860+00:00 19994330.290267895907 27869999.999947838485 262864330.290212035179 1 60369.396232899 2024-02-29T09:30:34.522457+00:00 19994330.290195029229 27870000.000025056303 262864330.290216386318 1 60369.396244517 2024-02-29T09:30:35.526264+00:00 19994330.290357373655 27870000.000012345612 262864330.290366023779 1 60369.396256023 2024-02-29T09:30:36.520410+00:00 19994330.290391605347 27869999.999999113381 262864330.290387004614 1 60369.396267650 2024-02-29T09:30:37.524957+00:00 19994330.290438063443 27870000.000077445060 262864330.290511816740 1 60369.396279218 2024-02-29T09:30:38.524449+00:00 19994330.290226794779 27869999.999975766987 262864330.290198862553 1 60369.396290792 2024-02-29T09:30:39.524433+00:00 19994330.290280167013 27870000.000028494745 262864330.290304958820 1 60369.396302357 2024-02-29T09:30:40.523669+00:00 19994330.290363535285 27869999.999997127801 262864330.290356993675 1 60369.396313976 2024-02-29T09:30:41.527579+00:00 19994330.290163803846 27870000.000090386719 262864330.290250509977 1 60369.396325480 2024-02-29T09:30:42.521497+00:00 19994330.290311209857 27870000.000051371753 262864330.290358901024 1 60369.396337144 2024-02-29T09:30:43.529217+00:00 19994330.290283650160 27869999.999936550856 262864330.290216505527 1 60369.396348624 2024-02-29T09:30:44.521127+00:00 19994330.290160257369 27870000.000062771142 262864330.290219336748 1 60369.396360279 2024-02-29T09:30:45.528060+00:00 19994330.290221150964 27870000.000000763685 262864330.290218234062 1 60369.396371784 2024-02-29T09:30:46.522156+00:00 19994330.290409270674 27869999.999910272658 262864330.290315836668 1 60369.396383413 2024-02-29T09:30:47.526873+00:00 19994330.290200836957 27869999.999855555594 262864330.290052682161 1 60369.396395009 2024-02-29T09:30:48.528749+00:00 19994330.290203690529 27869999.999943964183 262864330.290143966675 1 60369.396406552 2024-02-29T09:30:49.526094+00:00 19994330.290282726288 27870000.000002738088 262864330.290281772614 1 60369.396418074 2024-02-29T09:30:50.521563+00:00 19994330.290240988135 27870000.000043250620 262864330.290280520916 1 60369.396429653 2024-02-29T09:30:51.522033+00:00 19994330.290441159159 27870000.000029359013 262864330.290466815233 1 60369.396441241 2024-02-29T09:30:52.523211+00:00 19994330.290438529104 27869999.999996975064 262864330.290431797504 1 60369.396452814 2024-02-29T09:30:53.523127+00:00 19994330.290313370526 27870000.000025872141 262864330.290335536003 1 60369.396464416 2024-02-29T09:30:54.525528+00:00 19994330.290133785456 27869999.999990526587 262864330.290120601654 1 60369.396475967 2024-02-29T09:30:55.523516+00:00 19994330.290298715234 27869999.999991424382 262864330.290286421776 1 60369.396487533 2024-02-29T09:30:56.522853+00:00 19994330.290335152298 27869999.999973777682 262864330.290305227041 1 60369.396499105 2024-02-29T09:30:57.522684+00:00 19994330.290319643915 27869999.999931406230 262864330.290247350931 1 60369.396510699 2024-02-29T09:30:58.524420+00:00 19994330.290267653763 27869999.999996878207 262864330.290260821581 1 60369.396522275 2024-02-29T09:30:59.524526+00:00 19994330.290147211403 27869999.999975387007 262864330.290118902922 1 60369.396533829 2024-02-29T09:31:00.522790+00:00 19994330.290486350656 27870000.000017918646 262864330.290500581264 1 60369.396545397 2024-02-29T09:31:01.522291+00:00 19994330.290301293135 27870000.000029724091 262864330.290327310562 1 60369.396556969 2024-02-29T09:31:02.522157+00:00 19994330.290403950959 27869999.999975882471 262864330.290376156569 1 60369.396568593 2024-02-29T09:31:03.526450+00:00 19994330.290490735322 27870000.000012513250 262864330.290499567986 1 60369.396580135 2024-02-29T09:31:04.523688+00:00 19994330.290211346000 27869999.999940264970 262864330.290147930384 1 60369.396591695 2024-02-29T09:31:05.522473+00:00 19994330.290252588689 27870000.000025901943 262864330.290274798870 1 60369.396603278 2024-02-29T09:31:06.523218+00:00 19994330.290188048035 27870000.000064924359 262864330.290249258280 1 60369.396614824 2024-02-29T09:31:07.520804+00:00 19994330.290299233049 27869999.999958798289 262864330.290254354477 1 60369.396626433 2024-02-29T09:31:08.523832+00:00 19994330.290240611881 27870000.000077627599 262864330.290314555168 1 60369.396638022 2024-02-29T09:31:09.525120+00:00 19994330.290131341666 27869999.999929070473 262864330.290056705475 1 60369.396649580 2024-02-29T09:31:10.523691+00:00 19994330.290389414877 27870000.000081341714 262864330.290467053652 1 60369.396661166 2024-02-29T09:31:11.524707+00:00 19994330.290256116539 27869999.999999132007 262864330.290251553059 1 60369.396672715 2024-02-29T09:31:12.522608+00:00 19994330.290233280510 27870000.000024810433 262864330.290254384279 1 60369.396684302 2024-02-29T09:31:13.523734+00:00 19994330.290288113058 27870000.000046350062 262864330.290330767632 1 60369.396695902 2024-02-29T09:31:14.525896+00:00 19994330.290406994522 27870000.000039093196 262864330.290442407131 1 60369.396707429 2024-02-29T09:31:15.521838+00:00 19994330.290306653827 27869999.999978829175 262864330.290281802416 1 60369.396719024 2024-02-29T09:31:16.523680+00:00 19994330.290370885283 27869999.999996270984 262864330.290363460779 1 60369.396730635 2024-02-29T09:31:17.526860+00:00 19994330.290297619998 27869999.999943725765 262864330.290237665176 1 60369.396742154 2024-02-29T09:31:18.522112+00:00 19994330.290258180350 27869999.999990411103 262864330.290244877338 1 60369.396753728 2024-02-29T09:31:19.522147+00:00 19994330.290129248053 27869999.999976810068 262864330.290102362633 1 60369.396765311 2024-02-29T09:31:20.522855+00:00 19994330.290213678032 27869999.999916233122 262864330.290126204491 1 60369.396776858 2024-02-29T09:31:21.520517+00:00 19994330.290210004896 27869999.999985594302 262864330.290191918612 1 60369.396788464 2024-02-29T09:31:22.523285+00:00 19994330.290185086429 27869999.999978471547 262864330.290159881115 1 60369.396800022 2024-02-29T09:31:23.521917+00:00 19994330.290515780449 27870000.000002264977 262864330.290514349937 1 60369.396811644 2024-02-29T09:31:24.526051+00:00 19994330.290099561214 27870000.000006955117 262864330.290102809668 1 60369.396823165 2024-02-29T09:31:25.521503+00:00 19994330.290204688907 27870000.000016845763 262864330.290217816830 1 60369.396834768 2024-02-29T09:31:26.523974+00:00 19994330.290477011353 27870000.000020246953 262864330.290493547916 1 60369.396846480 2024-02-29T09:31:27.535826+00:00 19994330.290124271065 27870000.000072054565 262864330.290192633867 1 60369.396858096 2024-02-29T09:31:28.539514+00:00 19994330.290133483708 27870000.000073924661 262864330.290203690529 1 60369.396869567 2024-02-29T09:31:29.530554+00:00 19994330.290270756930 27869999.999972958118 262864330.290240019560 1 60369.396881141 2024-02-29T09:31:30.530561+00:00 19994330.290457054973 27869999.999892428517 262864330.290345788002 1 60369.396892697 2024-02-29T09:31:31.529007+00:00 19994330.290208395571 27869999.999929897487 262864330.290134608746 1 60369.396904291 2024-02-29T09:31:32.530762+00:00 19994330.290279660374 27870000.000068057328 262864330.290344029665 1 60369.396915814 2024-02-29T09:31:33.526362+00:00 19994330.290090393275 27869999.999954991043 262864330.290041685104 1 60369.396927426 2024-02-29T09:31:34.529594+00:00 19994330.290134385228 27869999.999983798712 262864330.290114462376 1 60369.396939039 2024-02-29T09:31:35.532996+00:00 19994330.290170405060 27870000.000105798244 262864330.290272504091 1 60369.396950542 2024-02-29T09:31:36.526788+00:00 19994330.290435746312 27869999.999959290028 262864330.290391325951 1 60369.396962099 2024-02-29T09:31:37.525327+00:00 19994330.290301304311 27870000.000081952661 262864330.290379554033 1 60369.396973968 2024-02-29T09:31:38.550877+00:00 19994330.290191203356 27870000.000026851892 262864330.290214359760 1 60369.396985194 2024-02-29T09:31:39.520757+00:00 19994330.290272895247 27870000.000069200993 262864330.290338397026 1 60369.396996859 2024-02-29T09:31:40.528620+00:00 19994330.290066871792 27869999.999980844557 262864330.290044009686 1 60369.397008453 2024-02-29T09:31:41.530284+00:00 19994330.290270779282 27869999.999898172915 262864330.290165245533 1 60369.397020128 2024-02-29T09:31:42.539008+00:00 19994330.290263257921 27869999.999972093850 262864330.290231674910 1 60369.397031558 2024-02-29T09:31:43.526573+00:00 19994330.290329188108 27869999.999856855720 262864330.290182352066 1 60369.397043233 2024-02-29T09:31:44.535299+00:00 19994330.290380500257 27869999.999973639846 262864330.290350466967 1 60369.397054667 2024-02-29T09:31:45.523219+00:00 19994330.290243186057 27870000.000038243830 262864330.290277719498 1 60369.397066261 2024-02-29T09:31:46.524978+00:00 19994330.290657613426 27870000.000036157668 262864330.290690064430 1 60369.397078018 2024-02-29T09:31:47.540765+00:00 19994330.290325790644 27869999.999997459352 262864330.290319561958 1 60369.397089455 2024-02-29T09:31:48.528928+00:00 19994330.290313053876 27869999.999984480441 262864330.290293842554 1 60369.397101061 2024-02-29T09:31:49.531698+00:00 19994330.290379106998 27870000.000025060028 262864330.290400475264 1 60369.397112565 2024-02-29T09:31:50.525583+00:00 19994330.290304150432 27869999.999892029911 262864330.290192484856 1 60369.397124229 2024-02-29T09:31:51.533384+00:00 19994330.290666013956 27869999.999933306128 262864330.290595620871 1 60369.397135840 2024-02-29T09:31:52.536546+00:00 19994330.290176577866 27869999.999871548265 262864330.290044426918 1 60369.397147340 2024-02-29T09:31:53.530184+00:00 19994330.290183924139 27870000.000002872199 262864330.290183097124 1 60369.397158945 2024-02-29T09:31:54.532862+00:00 19994330.290193215013 27869999.999910537153 262864330.290100038052 1 60369.397170441 2024-02-29T09:31:55.526138+00:00 19994330.290112420917 27869999.999922819436 262864330.290031552315 1 60369.397182096 2024-02-29T09:31:56.533121+00:00 19994330.290266148746 27870000.000060774386 262864330.290323227644 1 60369.397193717 2024-02-29T09:31:57.537163+00:00 19994330.290264096111 27869999.999920211732 262864330.290180623531 1 60369.397205223 2024-02-29T09:31:58.531289+00:00 19994330.290215477347 27870000.000120885670 262864330.290332674980 1 60369.397216836 2024-02-29T09:31:59.534617+00:00 19994330.290520418435 27870000.000054806471 262864330.290571540594 1 60369.397228338 2024-02-29T09:32:00.528443+00:00 19994330.290218271315 27870000.000085156411 262864330.290299713612 1 60369.397239898 2024-02-29T09:32:01.527211+00:00 19994330.290180586278 27869999.999983534217 262864330.290160447359 1 60369.397251440 2024-02-29T09:32:02.524436+00:00 19994330.290138553828 27869999.999872412533 262864330.290007263422 1 60369.397263036 2024-02-29T09:32:03.526270+00:00 19994330.290204491466 27870000.000026121736 262864330.290226906538 1 60369.397274630 2024-02-29T09:32:04.528063+00:00 19994330.290517061949 27869999.999958008528 262864330.290471374989 1 60369.397286299 2024-02-29T09:32:05.536205+00:00 19994330.290036000311 27870000.000037852675 262864330.290070146322 1 60369.397297748 2024-02-29T09:32:06.525406+00:00 19994330.290388096124 27869999.999929592013 262864330.290314018726 1 60369.397309358 2024-02-29T09:32:07.528552+00:00 19994330.290443003178 27870000.000059042126 262864330.290498346090 1 60369.397321058 2024-02-29T09:32:08.539474+00:00 19994330.290118280798 27869999.999918084592 262864330.290032655001 1 60369.397332450 2024-02-29T09:32:09.523684+00:00 19994330.290299948305 27870000.000073362142 262864330.290369629860 1 60369.397344127 2024-02-29T09:32:10.532546+00:00 19994330.290304735303 27870000.000053022057 262864330.290354073048 1 60369.397355670 2024-02-29T09:32:11.529895+00:00 19994330.290237754583 27869999.999984204769 262864330.290218263865 1 60369.397367183 2024-02-29T09:32:12.524592+00:00 19994330.290565095842 27870000.000044286251 262864330.290605694056 1 60369.397378823 2024-02-29T09:32:13.530308+00:00 19994330.290200062096 27870000.000070523471 262864330.290266871452 1 60369.397390314 2024-02-29T09:32:14.523116+00:00 19994330.290095169097 27870000.000006325543 262864330.290097802877 1 60369.397401867 2024-02-29T09:32:15.521333+00:00 19994330.290405143052 27869999.999953676015 262864330.290355145931 1 60369.397413458 2024-02-29T09:32:16.522757+00:00 19994330.290410306305 27870000.000044412911 262864330.290451020002 1 60369.397425200 2024-02-29T09:32:17.537321+00:00 19994330.290074832737 27870000.000019554049 262864330.290090680122 1 60369.397436641 2024-02-29T09:32:18.525815+00:00 19994330.290225848556 27869999.999928079545 262864330.290150225163 1 60369.397448194 2024-02-29T09:32:19.524000+00:00 19994330.290311008692 27870000.000006210059 262864330.290313512087 1 60369.397459770 2024-02-29T09:32:20.524083+00:00 19994330.290593322366 27870000.000038798898 262864330.290628433228 1 60369.397471324 2024-02-29T09:32:21.522360+00:00 19994330.290370844305 27870000.000032253563 262864330.290399402380 1 60369.397482974 2024-02-29T09:32:22.528920+00:00 19994330.290087882429 27870000.000056307763 262864330.290140479803 1 60369.397494487 2024-02-29T09:32:23.523718+00:00 19994330.290355291218 27869999.999922633171 262864330.290274232626 1 60369.397506057 2024-02-29T09:32:24.523359+00:00 19994330.290248576552 27869999.999956872314 262864330.290201753378 1 60369.397517627 2024-02-29T09:32:25.522986+00:00 19994330.290246311575 27869999.999985475093 262864330.290228098631 1 60369.397529225 2024-02-29T09:32:26.525046+00:00 19994330.290427275002 27870000.000088240951 262864330.290511816740 1 60369.397540828 2024-02-29T09:32:27.527535+00:00 19994330.290222540498 27870000.000101674348 262864330.290320515633 1 60369.397552347 2024-02-29T09:32:28.522742+00:00 19994330.290403608233 27870000.000041235238 262864330.290441155434 1 60369.397563901 2024-02-29T09:32:29.521008+00:00 19994330.290362190455 27869999.999985307455 262864330.290343791246 1 60369.397575510 2024-02-29T09:32:30.524045+00:00 19994330.290375094861 27870000.000015791506 262864330.290387183428 1 60369.397587059 2024-02-29T09:32:31.521854+00:00 19994330.290230624378 27869999.999950747937 262864330.290177673101 1 60369.397598730 2024-02-29T09:32:32.530264+00:00 19994330.290469959378 27870000.000028859824 262864330.290495097637 1 60369.397610229 2024-02-29T09:32:33.523755+00:00 19994330.290118865669 27870000.000017784536 262864330.290132969618 1 60369.397621791 2024-02-29T09:32:34.522777+00:00 19994330.290482942015 27869999.999919388443 262864330.290398627520 1 60369.397633398 2024-02-29T09:32:35.525563+00:00 19994330.290081147105 27869999.999967038631 262864330.290044486523 1 60369.397644939 2024-02-29T09:32:36.522700+00:00 19994330.290300801396 27869999.999881550670 262864330.290178656578 1 60369.397656478 2024-02-29T09:32:37.519718+00:00 19994330.290184125304 27870000.000017840415 262864330.290198266506 1 60369.397668187 2024-02-29T09:32:38.531373+00:00 19994330.290376070887 27869999.999979235232 262864330.290351599455 1 60369.397679670 2024-02-29T09:32:39.523512+00:00 19994330.290179945529 27870000.000006880611 262864330.290183126926 1 60369.397691340 2024-02-29T09:32:40.531749+00:00 19994330.290204603225 27870000.000004149973 262864330.290205061436 1 60369.397702799 2024-02-29T09:32:41.521871+00:00 19994330.290318440646 27870000.000063359737 262864330.290378093719 1 60369.397714415 2024-02-29T09:32:42.525463+00:00 19994330.289974212646 27870000.000095628202 262864330.290066152811 1 60369.397725969 2024-02-29T09:32:43.523671+00:00 19994330.290510807186 27870000.000064991415 262864330.290572106838 1 60369.397737526 2024-02-29T09:32:44.522281+00:00 19994330.290310982615 27870000.000070724636 262864330.290378004313 1 60369.397749105 2024-02-29T09:32:45.522702+00:00 19994330.290050666779 27869999.999997753650 262864330.290044724941 1 60369.397760692 2024-02-29T09:32:46.523779+00:00 19994330.290230117738 27870000.000005196780 262864330.290231615305 1 60369.397772437 2024-02-29T09:32:47.538599+00:00 19994330.290327865630 27869999.999981127679 262864330.290305316448 1 60369.397784057 2024-02-29T09:32:48.542484+00:00 19994330.290223754942 27869999.999956227839 262864330.290176272392 1 60369.397795550 2024-02-29T09:32:49.535524+00:00 19994330.290292464197 27870000.000009570271 262864330.290298342705 1 60369.397807052 2024-02-29T09:32:50.529310+00:00 19994330.290269784629 27870000.000025171787 262864330.290291279554 1 60369.397818862 2024-02-29T09:32:51.549722+00:00 19994330.290073182434 27870000.000018484890 262864330.290087968111 1 60369.397830195 2024-02-29T09:32:52.528842+00:00 19994330.290313664824 27869999.999991286546 262864330.290301263332 1 60369.397841744 2024-02-29T09:32:53.526712+00:00 19994330.290293712169 27870000.000044915825 262864330.290334939957 1 60369.397853267 2024-02-29T09:32:54.522281+00:00 19994330.290097888559 27870000.000075921416 262864330.290170133114 1 60369.397865015 2024-02-29T09:32:55.537307+00:00 19994330.290244542062 27870000.000024009496 262864330.290264874697 1 60369.397876453 2024-02-29T09:32:56.525494+00:00 19994330.290483299643 27869999.999958775938 262864330.290438383818 1 60369.397888037 2024-02-29T09:32:57.526386+00:00 19994330.289974082261 27870000.000028133392 262864330.289998531342 1 60369.397899830 2024-02-29T09:32:58.545330+00:00 19994330.290248952806 27870000.000027727336 262864330.290272980928 1 60369.397911239 2024-02-29T09:32:59.531057+00:00 19994330.290188573301 27870000.000035978854 262864330.290220856667 1 60369.397922862 2024-02-29T09:33:00.535299+00:00 19994330.290212314576 27869999.999999079853 262864330.290207684040 1 60369.397934319 2024-02-29T09:33:01.525223+00:00 19994330.290205832571 27869999.999954033643 262864330.290156185627 1 60369.397945922 2024-02-29T09:33:02.527698+00:00 19994330.290289063007 27869999.999959956855 262864330.290245324373 1 60369.397957453 2024-02-29T09:33:03.523898+00:00 19994330.290181770921 27869999.999991994351 262864330.290170073509 1 60369.397969005 2024-02-29T09:33:04.522012+00:00 19994330.290498621762 27870000.000011380762 262864330.290506303310 1 60369.397980566 2024-02-29T09:33:05.520866+00:00 19994330.290582466871 27870000.000006645918 262864330.290585428476 1 60369.397992159 2024-02-29T09:33:06.522578+00:00 19994330.290168311447 27870000.000005938113 262864330.290170550346 1 60369.398003722 2024-02-29T09:33:07.521573+00:00 19994330.290243543684 27870000.000006500632 262864330.290246337652 1 60369.398015311 2024-02-29T09:33:08.522845+00:00 19994330.290513798594 27869999.999929260463 262864330.290439367294 1 60369.398026889 2024-02-29T09:33:09.523211+00:00 19994330.290286567062 27869999.999899599701 262864330.290182471275 1 60369.398038529 2024-02-29T09:33:10.528906+00:00 19994330.290430556983 27870000.000070817769 262864330.290497660637 1 60369.398050093 2024-02-29T09:33:11.528063+00:00 19994330.290193121880 27869999.999964013696 262864330.290153414011 1 60369.398061619 2024-02-29T09:33:12.523908+00:00 19994330.290121503174 27870000.000004082918 262864330.290121883154 1 60369.398073249 2024-02-29T09:33:13.528719+00:00 19994330.290300291032 27869999.999994583428 262864330.290291160345 1 60369.398084755 2024-02-29T09:33:14.522816+00:00 19994330.290191512555 27870000.000045355409 262864330.290233165026 1 60369.398096564 2024-02-29T09:33:15.543103+00:00 19994330.290156524628 27870000.000070057809 262864330.290222883224 1 60369.398108013 2024-02-29T09:33:16.532276+00:00 19994330.290200378746 27870000.000018123537 262864330.290214806795 1 60369.398119624 2024-02-29T09:33:17.535528+00:00 19994330.290395483375 27870000.000004544854 262864330.290396332741 1 60369.398131171 2024-02-29T09:33:18.533156+00:00 19994330.290286816657 27869999.999988544732 262864330.290271669626 1 60369.398142794 2024-02-29T09:33:19.537363+00:00 19994330.290346413851 27869999.999962478876 262864330.290305197239 1 60369.398154511 2024-02-29T09:33:20.549715+00:00 19994330.290369987488 27869999.999945927411 262864330.290312230587 1 60369.398165803 2024-02-29T09:33:21.525434+00:00 19994330.290404673666 27869999.999967563897 262864330.290368556976 1 60369.398177399 2024-02-29T09:33:22.527314+00:00 19994330.290063887835 27869999.999937731773 262864330.289997935295 1 60369.398188944 2024-02-29T09:33:23.524791+00:00 19994330.290306050330 27870000.000014711171 262864330.290317088366 1 60369.398200592 2024-02-29T09:33:24.531126+00:00 19994330.290256213397 27869999.999959170818 262864330.290211677551 1 60369.398212113 2024-02-29T09:33:25.526611+00:00 19994330.290367070585 27870000.000017642975 262864330.290381014347 1 60369.398223702 2024-02-29T09:33:26.527849+00:00 19994330.290184602141 27869999.999939918518 262864330.290120840073 1 60369.398235316 2024-02-29T09:33:27.531343+00:00 19994330.290313083678 27869999.999994080514 262864330.290303468704 1 60369.398247008 2024-02-29T09:33:28.541480+00:00 19994330.290122501552 27869999.999997265637 262864330.290116071701 1 60369.398258519 2024-02-29T09:33:29.536026+00:00 19994330.290118582547 27870000.000154010952 262864330.290268898010 1 60369.398270066 2024-02-29T09:33:30.533729+00:00 19994330.290550675243 27869999.999967835844 262864330.290514826775 1 60369.398281703 2024-02-29T09:33:31.539131+00:00 19994330.290171105415 27869999.999908361584 262864330.290075778961 1 60369.398293152 2024-02-29T09:33:32.528311+00:00 19994330.290414720774 27870000.000120896846 262864330.290531933308 1 60369.398304703 2024-02-29T09:33:33.526311+00:00 19994330.290320474654 27870000.000029012561 262864330.290345817804 1 60369.398316394 2024-02-29T09:33:34.536391+00:00 19994330.290339201689 27870000.000005491078 262864330.290340989828 1 60369.398327862 2024-02-29T09:33:35.527311+00:00 19994330.290288664401 27869999.999977819622 262864330.290262788534 1 60369.398339609 2024-02-29T09:33:36.542203+00:00 19994330.290255978703 27870000.000028796494 262864330.290281057358 1 60369.398351078 2024-02-29T09:33:37.533187+00:00 19994330.290462583303 27869999.999936588109 262864330.290395468473 1 60369.398362531 2024-02-29T09:33:38.522724+00:00 19994330.290276262909 27869999.999986093491 262864330.290258646011 1 60369.398374207 2024-02-29T09:33:39.531512+00:00 19994330.290404923260 27869999.999989848584 262864330.290391057730 1 60369.398385753 2024-02-29T09:33:40.529030+00:00 19994330.290357522666 27869999.999923478812 262864330.290277302265 1 60369.398397340 2024-02-29T09:33:41.530194+00:00 19994330.290346913040 27870000.000030759722 262864330.290373980999 1 60369.398408926 2024-02-29T09:33:42.531204+00:00 19994330.290262505412 27870000.000029087067 262864330.290287911892 1 60369.398420567 2024-02-29T09:33:43.537005+00:00 19994330.290195506066 27869999.999932181090 262864330.290123969316 1 60369.398432080 2024-02-29T09:33:44.531717+00:00 19994330.290338262916 27869999.999939572066 262864330.290274143219 1 60369.398443783 2024-02-29T09:33:45.542861+00:00 19994330.290304079652 27869999.999902304262 262864330.290202677250 1 60369.398455247 2024-02-29T09:33:46.533336+00:00 19994330.290347337723 27869999.999998454005 262864330.290342092514 1 60369.398466818 2024-02-29T09:33:47.533063+00:00 19994330.290220517665 27869999.999992862344 262864330.290209680796 1 60369.398478345 2024-02-29T09:33:48.529037+00:00 19994330.290285784751 27870000.000102926046 262864330.290385037661 1 60369.398489901 2024-02-29T09:33:49.527437+00:00 19994330.290154289454 27870000.000073328614 262864330.290223896503 1 60369.398501493 2024-02-29T09:33:50.528998+00:00 19994330.290407598019 27870000.000060640275 262864330.290464550257 1 60369.398513069 2024-02-29T09:33:51.529158+00:00 19994330.290026914328 27870000.000092167407 262864330.290115386248 1 60369.398524669 2024-02-29T09:33:52.531399+00:00 19994330.290353156626 27869999.999986141920 262864330.290335595608 1 60369.398536324 2024-02-29T09:33:53.538388+00:00 19994330.290090911090 27869999.999985001981 262864330.290072232485 1 60369.398547751 2024-02-29T09:33:54.525678+00:00 19994330.290378984064 27869999.999966949224 262864330.290342241526 1 60369.398559425 2024-02-29T09:33:55.534325+00:00 19994330.290200073272 27869999.999954286963 262864330.290150672197 1 60369.398571060 2024-02-29T09:33:56.539539+00:00 19994330.290292516351 27870000.000000350177 262864330.290289163589 1 60369.398582579 2024-02-29T09:33:57.534789+00:00 19994330.290252823383 27870000.000003211200 262864330.290252357721 1 60369.398594020 2024-02-29T09:33:58.523335+00:00 19994330.290221348405 27870000.000026661903 262864330.290244340897 1 60369.398605675 2024-02-29T09:33:59.530310+00:00 19994330.290239740163 27869999.999996576458 262864330.290232628584 1 60369.398617222 2024-02-29T09:34:00.527994+00:00 19994330.290336396545 27870000.000000242144 262864330.290332943201 1 60369.398628812 2024-02-29T09:34:01.529361+00:00 19994330.290337253362 27869999.999973922968 262864330.290307492018 1 60369.398640360 2024-02-29T09:34:02.527078+00:00 19994330.290368121117 27870000.000018522143 262864330.290382951498 1 60369.398651941 2024-02-29T09:34:03.527732+00:00 19994330.290211942047 27869999.999953191727 262864330.290161430836 1 60369.398663527 2024-02-29T09:34:04.528727+00:00 19994330.290185213089 27870000.000046491623 262864330.290228009224 1 60369.398675104 2024-02-29T09:34:05.528973+00:00 19994330.290366992354 27869999.999955944717 262864330.290319263935 1 60369.398686715 2024-02-29T09:34:06.532231+00:00 19994330.290146905929 27869999.999963738024 262864330.290106952190 1 60369.398698263 2024-02-29T09:34:07.529955+00:00 19994330.290160294622 27870000.000032734126 262864330.290189325809 1 60369.398709767 2024-02-29T09:34:08.523808+00:00 19994330.290022049099 27870000.000004217029 262864330.290022581816 1 60369.398721379 2024-02-29T09:34:09.527149+00:00 19994330.290505357087 27870000.000019486994 262864330.290521144867 1 60369.398732974 2024-02-29T09:34:10.528954+00:00 19994330.290406297892 27870000.000005822629 262864330.290408402681 1 60369.398744580 2024-02-29T09:34:11.531761+00:00 19994330.290207449347 27869999.999958634377 262864330.290162384510 1 60369.398756098 2024-02-29T09:34:12.526881+00:00 19994330.290140911937 27869999.999942276627 262864330.290079474449 1 60369.398767628 2024-02-29T09:34:13.523084+00:00 19994330.290253873914 27870000.000046450645 262864330.290296643972 1 60369.398779207 2024-02-29T09:34:14.523460+00:00 19994330.290258977562 27869999.999954424798 262864330.290209710598 1 60369.398790826 2024-02-29T09:34:15.527345+00:00 19994330.290339566767 27869999.999989271164 262864330.290325134993 1 60369.398802354 2024-02-29T09:34:16.523370+00:00 19994330.290099207312 27869999.999987252057 262864330.290082752705 1 60369.398813926 2024-02-29T09:34:17.523178+00:00 19994330.290374886245 27869999.999952379614 262864330.290323555470 1 60369.398825563 2024-02-29T09:34:18.528693+00:00 19994330.290165301412 27870000.000016186386 262864330.290177792311 1 60369.398837050 2024-02-29T09:34:19.521122+00:00 19994330.290234465152 27870000.000064458698 262864330.290295243263 1 60369.398848664 2024-02-29T09:34:20.524573+00:00 19994330.290243219584 27870000.000053837895 262864330.290293335915 1 60369.398860476 2024-02-29T09:34:21.545131+00:00 19994330.290358968079 27870000.000015173107 262864330.290370434523 1 60369.398871805 2024-02-29T09:34:22.523949+00:00 19994330.290320523083 27870000.000040575862 262864330.290357410908 1 60369.398883377 2024-02-29T09:34:23.523759+00:00 19994330.290250729769 27870000.000003229827 262864330.290250241756 1 60369.398894934 2024-02-29T09:34:24.522279+00:00 19994330.290305227041 27869999.999938137829 262864330.290239661932 1 60369.398906530 2024-02-29T09:34:25.524236+00:00 19994330.290271051228 27870000.000041928142 262864330.290309280157 1 60369.398918074 2024-02-29T09:34:26.521602+00:00 19994330.289206102490 27869999.965497840196 262864330.254700243473 1 60369.398929653 2024-02-29T09:34:27.521983+00:00 19994330.290291309357 27869999.999893952161 262864330.290181577206 1 60369.398941282 2024-02-29T09:34:28.526794+00:00 19994330.290184114128 27869999.999968003482 262864330.290148407221 1 60369.398952802 2024-02-29T09:34:29.522109+00:00 19994330.290299486369 27869999.999960877001 262864330.290256649256 1 60369.398964397 2024-02-29T09:34:30.523881+00:00 19994330.290383275598 27869999.999981455505 262864330.290361046791 1 60369.398976008 2024-02-29T09:34:31.527108+00:00 19994330.290394455194 27869999.999979387969 262864330.290370136499 1 60369.398987565 2024-02-29T09:34:32.525598+00:00 19994330.289987020195 27870000.000051766634 262864330.290035098791 1 60369.398999092 2024-02-29T09:34:33.521554+00:00 19994330.290340419859 27870000.000099923462 262864330.290436655283 1 60369.399010693 2024-02-29T09:34:34.523869+00:00 19994330.290530122817 27870000.000042214990 262864330.290568619967 1 60369.399022332 2024-02-29T09:34:35.529469+00:00 19994330.290117509663 27870000.000075444579 262864330.290189266205 1 60369.399033848 2024-02-29T09:34:36.524478+00:00 19994330.290221404284 27869999.999960616231 262864330.290178298950 1 60369.399045402 2024-02-29T09:34:37.522741+00:00 19994330.290332850069 27869999.999971941113 262864330.290301084518 1 60369.399057065 2024-02-29T09:34:38.530376+00:00 19994330.290253270417 27870000.000039625913 262864330.290289223194 1 60369.399068576 2024-02-29T09:34:39.525010+00:00 19994330.290165081620 27869999.999994922429 262864330.290156304836 1 60369.399080164 2024-02-29T09:34:40.526198+00:00 19994330.290136035532 27870000.000026300550 262864330.290158629417 1 60369.399091702 2024-02-29T09:34:41.523083+00:00 19994330.290244501084 27869999.999986752868 262864330.290227562189 1 60369.399103273 2024-02-29T09:34:42.522741+00:00 19994330.290349204093 27869999.999974232167 262864330.290319740772 1 60369.399114880 2024-02-29T09:34:43.525629+00:00 19994330.290323160589 27869999.999975513667 262864330.290294975042 1 60369.399126431 2024-02-29T09:34:44.523591+00:00 19994330.290155570954 27870000.000006511807 262864330.290158361197 1 60369.399137989 2024-02-29T09:34:45.522217+00:00 19994330.290272369981 27869999.999953292310 262864330.290221989155 1 60369.399149593 2024-02-29T09:34:46.524826+00:00 19994330.290173172951 27869999.999972235411 262864330.290141701698 1 60369.399161302 2024-02-29T09:34:47.536532+00:00 19994330.290348857641 27869999.999987233430 262864330.290332406759 1 60369.399172826 2024-02-29T09:34:48.532198+00:00 19994330.290472082794 27869999.999970458448 262864330.290438860655 1 60369.399184378 2024-02-29T09:34:49.530297+00:00 19994330.290046274662 27870000.000017058104 262864330.290059626102 1 60369.399196036 2024-02-29T09:34:50.537541+00:00 19994330.290329173207 27870000.000075474381 262864330.290400922298 1 60369.399207623 2024-02-29T09:34:51.538591+00:00 19994330.290346410125 27869999.999972853810 262864330.290315568447 1 60369.399219124 2024-02-29T09:34:52.532302+00:00 19994330.290150899440 27870000.000046420842 262864330.290193647146 1 60369.399230768 2024-02-29T09:34:53.538390+00:00 19994330.290136136115 27870000.000032663345 262864330.290165096521 1 60369.399242206 2024-02-29T09:34:54.526555+00:00 19994330.290262807161 27869999.999987162650 262864330.290246278048 1 60369.399253855 2024-02-29T09:34:55.533123+00:00 19994330.290368087590 27870000.000017732382 262864330.290382117033 1 60369.399265395 2024-02-29T09:34:56.530165+00:00 19994330.290242604911 27869999.999960344285 262864330.290199249983 1 60369.399276997 2024-02-29T09:34:57.532518+00:00 19994330.290223058313 27870000.000035043806 262864330.290254414082 1 60369.399288489 2024-02-29T09:34:58.525415+00:00 19994330.290542379022 27870000.000017248094 262864330.290555953979 1 60369.399300090 2024-02-29T09:34:59.527773+00:00 19994330.290214676410 27869999.999969199300 262864330.290180176497 1 60369.399311884 2024-02-29T09:35:00.546783+00:00 19994330.290157303214 27870000.000008452684 262864330.290162086487 1 60369.399323388 2024-02-29T09:35:01.540776+00:00 19994330.290152128786 27869999.999995194376 262864330.290143638849 1 60369.399334896 2024-02-29T09:35:02.535015+00:00 19994330.290514539927 27870000.000016469508 262864330.290527313948 1 60369.399346477 2024-02-29T09:35:03.535658+00:00 19994330.290123436600 27869999.999996043742 262864330.290115773678 1 60369.399357999 2024-02-29T09:35:04.531126+00:00 19994330.290433213115 27870000.000093869865 262864330.290523409843 1 60369.399369647 2024-02-29T09:35:05.537535+00:00 19994330.290259804577 27870000.000036116689 262864330.290292233229 1 60369.399381074 2024-02-29T09:35:06.524815+00:00 19994330.290289498866 27869999.999986317009 262864330.290272116661 1 60369.399392724 2024-02-29T09:35:07.531334+00:00 19994330.290557522327 27869999.999945700169 262864330.290499538183 1 60369.399404269 2024-02-29T09:35:08.528811+00:00 19994330.290177728981 27869999.999979961663 262864330.290154010057 1 60369.399415882 2024-02-29T09:35:09.532210+00:00 19994330.290223971009 27870000.000001590699 262864330.290221869946 1 60369.399427392 2024-02-29T09:35:10.526671+00:00 19994330.290379945189 27869999.999946940690 262864330.290323197842 1 60369.399438933 2024-02-29T09:35:11.523759+00:00 19994330.290278706700 27869999.999993417412 262864330.290268421173 1 60369.399450507 2024-02-29T09:35:12.523762+00:00 19994330.290279101580 27870000.000085920095 262864330.290361315012 1 60369.399462093 2024-02-29T09:35:13.524798+00:00 19994330.290343929082 27870000.000014562160 262864330.290354818106 1 60369.399473658 2024-02-29T09:35:14.524076+00:00 19994330.290191370994 27869999.999948069453 262864330.290135771036 1 60369.399485226 2024-02-29T09:35:15.523540+00:00 19994330.290283847600 27870000.000003583729 262864330.290283739567 1 60369.399496777 2024-02-29T09:35:16.521559+00:00 19994330.289922483265 27870000.000028610229 262864330.289947390556 1 60369.399508352 2024-02-29T09:35:17.521611+00:00 19994330.290434628725 27869999.999923482537 262864330.290354400873 1 60369.399519947 2024-02-29T09:35:18.523403+00:00 19994330.290083032101 27869999.999978378415 262864330.290057688951 1 60369.399531555 2024-02-29T09:35:19.526404+00:00 19994330.290632039309 27869999.999919839203 262864330.290548175573 1 60369.399543111 2024-02-29T09:35:20.524800+00:00 19994330.290258619934 27870000.000056751072 262864330.290311664343 1 60369.399554646 2024-02-29T09:35:21.521426+00:00 19994330.290041562170 27869999.999983076006 262864330.290020942688 1 60369.399566215 2024-02-29T09:35:22.520975+00:00 19994330.290446095169 27870000.000025764108 262864330.290468156338 1 60369.399577821 2024-02-29T09:35:23.523747+00:00 19994330.290186125785 27869999.999992541969 262864330.290174990892 1 60369.399589397 2024-02-29T09:35:24.523888+00:00 19994330.290539935231 27870000.000035230070 262864330.290571451187 1 60369.399600957 2024-02-29T09:35:25.522683+00:00 19994330.290449362248 27869999.999973345548 262864330.290419012308 1 60369.399612528 2024-02-29T09:35:26.522436+00:00 19994330.289972376078 27870000.000078465790 262864330.290047138929 1 60369.399624101 2024-02-29T09:35:27.522296+00:00 19994330.290408942848 27869999.999928846955 262864330.290334075689 1 60369.399635735 2024-02-29T09:35:28.527466+00:00 19994330.290085747838 27870000.000087119639 262864330.290169179440 1 60369.399647250 2024-02-29T09:35:29.522365+00:00 19994330.290309164673 27870000.000047165900 262864330.290352642536 1 60369.399658802 2024-02-29T09:35:30.520536+00:00 19994330.290273424238 27869999.999936569482 262864330.290206313133 1 60369.399670430 2024-02-29T09:35:31.525199+00:00 19994330.290141426027 27869999.999980855733 262864330.290118604898 1 60369.399681975 2024-02-29T09:35:32.522660+00:00 19994330.290424048901 27869999.999964859337 262864330.290385216475 1 60369.399693555 2024-02-29T09:35:33.523169+00:00 19994330.290084049106 27869999.999992948025 262864330.290073275566 1 60369.399705133 2024-02-29T09:35:34.523488+00:00 19994330.290157068521 27870000.000030223280 262864330.290183603764 1 60369.399716735 2024-02-29T09:35:35.525908+00:00 19994330.290330387652 27869999.999980077147 262864330.290306776762 1 60369.399728283 2024-02-29T09:35:36.523689+00:00 19994330.290251750499 27870000.000057958066 262864330.290306031704 1 60369.399739874 2024-02-29T09:35:37.525057+00:00 19994330.290353760123 27869999.999997187406 262864330.290347278118 1 60369.399751420 2024-02-29T09:35:38.522723+00:00 19994330.290276587009 27869999.999986648560 262864330.290259540081 1 60369.399763003 2024-02-29T09:35:39.523476+00:00 19994330.290178067982 27870000.000027794391 262864330.290202170610 1 60369.399774640 2024-02-29T09:35:40.528924+00:00 19994330.290282178670 27869999.999890487641 262864330.290168970823 1 60369.399786371 2024-02-29T09:35:41.542478+00:00 19994330.290398050100 27870000.000017650425 262864330.290412008762 1 60369.399797742 2024-02-29T09:35:42.524910+00:00 19994330.290224634111 27870000.000087428838 262864330.290308386087 1 60369.399809394 2024-02-29T09:35:43.531593+00:00 19994330.290311537683 27870000.000017274171 262864330.290325134993 1 60369.399820965 2024-02-29T09:35:44.531363+00:00 19994330.290058303624 27869999.999991752207 262864330.290046364069 1 60369.399832512 2024-02-29T09:35:45.529055+00:00 19994330.290310997516 27870000.000081989914 262864330.290389299393 1 60369.399844064 2024-02-29T09:35:46.527125+00:00 19994330.290435343981 27869999.999923545867 262864330.290355205536 1 60369.399855701 2024-02-29T09:35:47.532543+00:00 19994330.290338180959 27870000.000045880675 262864330.290380388498 1 60369.399867213 2024-02-29T09:35:48.527199+00:00 19994330.290271002799 27869999.999999996275 262864330.290267318487 1 60369.399878790 2024-02-29T09:35:49.527471+00:00 19994330.290233805776 27870000.000051464885 262864330.290281593800 1 60369.399890420 2024-02-29T09:35:50.532303+00:00 19994330.290339879692 27870000.000006370246 262864330.290342569351 1 60369.399901962 2024-02-29T09:35:51.529522+00:00 19994330.290383618325 27870000.000023297966 262864330.290403217077 1 60369.399913597 2024-02-29T09:35:52.534814+00:00 19994330.290212355554 27870000.000020932406 262864330.290229588747 1 60369.399925190 2024-02-29T09:35:53.536445+00:00 19994330.290302976966 27869999.999912306666 262864330.290211617947 1 60369.399936607 2024-02-29T09:35:54.522830+00:00 19994330.290290761739 27869999.999872509390 262864330.290159583092 1 60369.399948467 2024-02-29T09:35:55.547528+00:00 19994330.290315613151 27870000.000002898276 262864330.290314793587 1 60369.399959823 2024-02-29T09:35:56.528685+00:00 19994330.290264431387 27869999.999983120710 262864330.290243864059 1 60369.399971377 2024-02-29T09:35:57.526963+00:00 19994330.290361266583 27869999.999989852309 262864330.290347427130 1 60369.399982916 2024-02-29T09:35:58.523910+00:00 19994330.290142003447 27870000.000049266964 262864330.290187567472 1 60369.399994660 2024-02-29T09:35:59.538623+00:00 19994330.290136549622 27869999.999953616410 262864330.290086477995 1 60369.400006102 2024-02-29T09:36:00.527199+00:00 19994330.290395777673 27870000.000026501715 262864330.290418565273 1 60369.400017728 2024-02-29T09:36:01.531726+00:00 19994330.290261369199 27870000.000070225447 262864330.290327876806 1 60369.400029327 2024-02-29T09:36:02.533841+00:00 19994330.290265228599 27869999.999967254698 262864330.290228784084 1 60369.400040885 2024-02-29T09:36:03.532497+00:00 19994330.290473200381 27870000.000000461936 262864330.290469974279 1 60369.400052414 2024-02-29T09:36:04.528577+00:00 19994330.290053460747 27869999.999952800572 262864330.290002554655 1 60369.400064050 2024-02-29T09:36:05.533949+00:00 19994330.290428590029 27869999.999985203147 262864330.290410101414 1 60369.400075507 2024-02-29T09:36:06.523783+00:00 19994330.290256474167 27870000.000179309398 262864330.290432095528 1 60369.400087182 2024-02-29T09:36:07.532564+00:00 19994330.290171522647 27869999.999987456948 262864330.290155291557 1 60369.400098695 2024-02-29T09:36:08.527300+00:00 19994330.290250185877 27869999.999928273261 262864330.290174752474 1 60369.400110274 2024-02-29T09:36:09.527653+00:00 19994330.290317516774 27870000.000068321824 262864330.290382117033 1 60369.400121802 2024-02-29T09:36:10.523657+00:00 19994330.290189016610 27870000.000011358410 262864330.290196686983 1 60369.400133404 2024-02-29T09:36:11.526098+00:00 19994330.290097966790 27870000.000001091510 262864330.290095388889 1 60369.400144939 2024-02-29T09:36:12.522702+00:00 19994330.290389042348 27869999.999991986901 262864330.290377318859 1 60369.400156634 2024-02-29T09:36:13.533184+00:00 19994330.290306534618 27869999.999950513244 262864330.290253371000 1 60369.400168276 2024-02-29T09:36:14.539072+00:00 19994330.290501676500 27869999.999985456467 262864330.290483444929 1 60369.400179713 2024-02-29T09:36:15.527193+00:00 19994330.290249142796 27869999.999993573874 262864330.290239006281 1 60369.400191425 2024-02-29T09:36:16.539101+00:00 19994330.290444076061 27869999.999974068254 262864330.290414452553 1 60369.400202869 2024-02-29T09:36:17.527938+00:00 19994330.290132571012 27869999.999968599528 262864330.290097475052 1 60369.400214363 2024-02-29T09:36:18.520998+00:00 19994330.290177054703 27870000.000050235540 262864330.290223598480 1 60369.400225963 2024-02-29T09:36:19.523244+00:00 19994330.290180239826 27870000.000015832484 262864330.290192365646 1 60369.400237592 2024-02-29T09:36:20.527943+00:00 19994330.290558096021 27870000.000034857541 262864330.290589272976 1 60369.400249119 2024-02-29T09:36:21.523908+00:00 19994330.290215771645 27870000.000018898398 262864330.290230959654 1 60369.400260723 2024-02-29T09:36:22.526486+00:00 19994330.290342971683 27869999.999991267920 262864330.290330529213 1 60369.400272272 2024-02-29T09:36:23.524248+00:00 19994330.290321491659 27869999.999892208725 262864330.290210008621 1 60369.400283892 2024-02-29T09:36:24.528260+00:00 19994330.290202267468 27869999.999923389405 262864330.290121942759 1 60369.400295407 2024-02-29T09:36:25.523107+00:00 19994330.290198773146 27870000.000011067837 262864330.290206134319 1 60369.400306981 2024-02-29T09:36:26.523148+00:00 19994330.290529973805 27869999.999996647239 262864330.290522933006 1 60369.400318634 2024-02-29T09:36:27.529997+00:00 19994330.289980690926 27869999.999980494380 262864330.289957493544 1 60369.400330132 2024-02-29T09:36:28.523398+00:00 19994330.290583252907 27870000.000024657696 262864330.290604203939 1 60369.400341698 2024-02-29T09:36:29.522660+00:00 19994330.290122769773 27870000.000042159110 262864330.290161252022 1 60369.400353294 2024-02-29T09:36:30.524612+00:00 19994330.290303692222 27869999.999961119145 262864330.290261089802 1 60369.400364855 2024-02-29T09:36:31.523516+00:00 19994330.290093388408 27870000.000000104308 262864330.290089815855 1 60369.400376479 2024-02-29T09:36:32.527798+00:00 19994330.290260802954 27869999.999970111996 262864330.290227204561 1 60369.400388002 2024-02-29T09:36:33.523404+00:00 19994330.290332745761 27869999.999945759773 262864330.290274798870 1 60369.400399569 2024-02-29T09:36:34.522785+00:00 19994330.289963707328 27870000.000033978373 262864330.289994001389 1 60369.400411189 2024-02-29T09:36:35.526710+00:00 19994330.290322914720 27869999.999941933900 262864330.290261149406 1 60369.400422746 2024-02-29T09:36:36.525287+00:00 19994330.290248084813 27869999.999996434897 262864330.290240824223 1 60369.400434262 2024-02-29T09:36:37.520235+00:00 19994330.290141794831 27869999.999975077808 262864330.290113180876 1 60369.400446163 2024-02-29T09:36:38.548487+00:00 19994330.290573164821 27869999.999954063445 262864330.290523529053 1 60369.400457473 2024-02-29T09:36:39.525657+00:00 19994330.290340285748 27870000.000008534640 262864330.290345102549 1 60369.400469027 2024-02-29T09:36:40.523909+00:00 19994330.290121603757 27870000.000030621886 262864330.290148556232 1 60369.400480581 2024-02-29T09:36:41.522211+00:00 19994330.290366739035 27870000.000022649765 262864330.290385693312 1 60369.400492190 2024-02-29T09:36:42.525240+00:00 19994330.290353987366 27870000.000011328608 262864330.290361613035 1 60369.400503851 2024-02-29T09:36:43.532784+00:00 19994330.290234241635 27870000.000090725720 262864330.290321260691 1 60369.400515352 2024-02-29T09:36:44.526462+00:00 19994330.290434312075 27869999.999989982694 262864330.290420591831 1 60369.400526908 2024-02-29T09:36:45.524832+00:00 19994330.290085144341 27869999.999951023608 262864330.290032476187 1 60369.400538481 2024-02-29T09:36:46.524773+00:00 19994330.290456231683 27869999.999922834337 262864330.290375381708 1 60369.400550111 2024-02-29T09:36:47.529606+00:00 19994330.290292248130 27870000.000025760382 262864330.290314316750 1 60369.400561698 2024-02-29T09:36:48.530686+00:00 19994330.290165983140 27870000.000022877008 262864330.290185183287 1 60369.400573290 2024-02-29T09:36:49.532233+00:00 19994330.290138803422 27870000.000007107854 262864330.290142208338 1 60369.400584949 2024-02-29T09:36:50.539633+00:00 19994330.290375072509 27869999.999982886016 262864330.290354281664 1 60369.400596318 2024-02-29T09:36:51.521844+00:00 19994330.290120765567 27869999.999920397997 262864330.290037453175 1 60369.400607970 2024-02-29T09:36:52.528594+00:00 19994330.290192488581 27870000.000020764768 262864330.290209561586 1 60369.400619544 2024-02-29T09:36:53.528600+00:00 19994330.290157280862 27869999.999968081713 262864330.290121674538 1 60369.400631176 2024-02-29T09:36:54.533656+00:00 19994330.290308155119 27870000.000054467469 262864330.290358930826 1 60369.400642708 2024-02-29T09:36:55.530018+00:00 19994330.290319234133 27870000.000052317977 262864330.290367871523 1 60369.400654328 2024-02-29T09:36:56.533961+00:00 19994330.290409021080 27869999.999992031604 262864330.290397375822 1 60369.400665971 2024-02-29T09:36:57.539946+00:00 19994330.290296956897 27870000.000079598278 262864330.290372848511 1 60369.400677419 2024-02-29T09:36:58.529024+00:00 19994330.290178060532 27869999.999958876520 262864330.290133237839 1 60369.400689054 2024-02-29T09:36:59.534309+00:00 19994330.290047805756 27869999.999980222434 262864330.290024310350 1 60369.400700603 2024-02-29T09:37:00.532055+00:00 19994330.290349721909 27870000.000033978373 262864330.290380001068 1 60369.400712251 2024-02-29T09:37:01.538500+00:00 19994330.290590360761 27870000.000036105514 262864330.290622770786 1 60369.400723709 2024-02-29T09:37:02.528450+00:00 19994330.290272388607 27869999.999942675233 262864330.290211349726 1 60369.400735270 2024-02-29T09:37:03.527347+00:00 19994330.290133826435 27870000.000017210841 262864330.290147364140 1 60369.400746794 2024-02-29T09:37:04.522993+00:00 19994330.290299065411 27870000.000066272914 262864330.290361642838 1 60369.400758416 2024-02-29T09:37:05.527125+00:00 19994330.290141079575 27870000.000022459775 262864330.290159851313 1 60369.400769927 2024-02-29T09:37:06.521642+00:00 19994330.290290862322 27869999.999956097454 262864330.290243268013 1 60369.400781512 2024-02-29T09:37:07.522678+00:00 19994330.290289755911 27869999.999959092587 262864330.290245145559 1 60369.400793085 2024-02-29T09:37:08.522523+00:00 19994330.289877247065 27870000.000002637506 262864330.289876163006 1 60369.400804673 2024-02-29T09:37:09.523744+00:00 19994330.290429253131 27869999.999994046986 262864330.290419608355 1 60369.400816211 2024-02-29T09:37:10.520691+00:00 19994330.290306478739 27870000.000043004751 262864330.290345788002 1 60369.400827822 2024-02-29T09:37:11.523866+00:00 19994330.290487028658 27869999.999980252236 262864330.290463566780 1 60369.400839395 2024-02-29T09:37:12.523699+00:00 19994330.290097840130 27869999.999901846051 262864330.289995968342 1 60369.400851035 2024-02-29T09:37:13.529429+00:00 19994330.290628515184 27869999.999979581684 262864330.290604412556 1 60369.400862632 2024-02-29T09:37:14.531423+00:00 19994330.290219675750 27870000.000016730279 262864330.290232688189 1 60369.400874303 2024-02-29T09:37:15.539754+00:00 19994330.290340758860 27869999.999943021685 262864330.290280073881 1 60369.400885991 2024-02-29T09:37:16.549605+00:00 19994330.289977263659 27870000.000053696334 262864330.290027260780 1 60369.400897244 2024-02-29T09:37:17.521935+00:00 19994330.290300495923 27870000.000048976392 262864330.290345758200 1 60369.400908902 2024-02-29T09:37:18.529108+00:00 19994330.290325686336 27869999.999987799674 262864330.290309786797 1 60369.400920557 2024-02-29T09:37:19.536148+00:00 19994330.290457658470 27870000.000084847212 262864330.290538817644 1 60369.400932139 2024-02-29T09:37:20.536775+00:00 19994330.290332514793 27869999.999979577959 262864330.290308415890 1 60369.400943642 2024-02-29T09:37:21.530627+00:00 19994330.290259789675 27870000.000016048551 262864330.290272116661 1 60369.400955141 2024-02-29T09:37:22.524163+00:00 19994330.290227659047 27870000.000052757561 262864330.290276706219 1 60369.400966824 2024-02-29T09:37:23.533596+00:00 19994330.290156625211 27869999.999964218587 262864330.290117144585 1 60369.400978405 2024-02-29T09:37:24.534173+00:00 19994330.290218539536 27869999.999951571226 262864330.290166407824 1 60369.400989865 2024-02-29T09:37:25.524330+00:00 19994330.290182862431 27869999.999878518283 262864330.290057688951 1 60369.401001676 2024-02-29T09:37:26.544811+00:00 19994330.290178623050 27869999.999991010875 262864330.290165930986 1 60369.401013184 2024-02-29T09:37:27.539143+00:00 19994330.290175162256 27869999.999939702451 262864330.290111184120 1 60369.401024844 2024-02-29T09:37:28.546585+00:00 19994330.290112078190 27869999.999976977706 262864330.290085375309 1 60369.401036238 2024-02-29T09:37:29.530977+00:00 19994330.290476191789 27870000.000048667192 262864330.290521174669 1 60369.401047880 2024-02-29T09:37:30.536846+00:00 19994330.290146067739 27870000.000073276460 262864330.290215671062 1 60369.401059434 2024-02-29T09:37:31.535071+00:00 19994330.290438637137 27869999.999905355275 262864330.290340304375 1 60369.401070901 2024-02-29T09:37:32.525829+00:00 19994330.290304310620 27869999.999965637922 262864330.290266245604 1 60369.401082574 2024-02-29T09:37:33.534379+00:00 19994330.290262840688 27870000.000044427812 262864330.290303587914 1 60369.401094107 2024-02-29T09:37:34.530887+00:00 19994330.290366329253 27870000.000091791153 262864330.290454417467 1 60369.401105648 2024-02-29T09:37:35.528005+00:00 19994330.290250897408 27870000.000013384968 262864330.290260583162 1 60369.401117232 2024-02-29T09:37:36.528841+00:00 19994330.290478840470 27870000.000089723617 262864330.290564894676 1 60369.401128784 2024-02-29T09:37:37.526976+00:00 19994330.290203992277 27869999.999999444932 262864330.290199726820 1 60369.401140350 2024-02-29T09:37:38.526244+00:00 19994330.290490500629 27870000.000050429255 262864330.290537238121 1 60369.401151940 2024-02-29T09:37:39.527585+00:00 19994330.290140513331 27869999.999946497381 262864330.290083318949 1 60369.401163485 2024-02-29T09:37:40.525144+00:00 19994330.290294796228 27869999.999953392893 262864330.290244489908 1 60369.401175150 2024-02-29T09:37:41.532965+00:00 19994330.290150474757 27869999.999915819615 262864330.290062576532 1 60369.401186643 2024-02-29T09:37:42.525977+00:00 19994330.290307924151 27869999.999933660030 262864330.290237903595 1 60369.401198248 2024-02-29T09:37:43.528648+00:00 19994330.290103938431 27870000.000050909817 262864330.290151149035 1 60369.401209858 2024-02-29T09:37:44.531759+00:00 19994330.290769565850 27870000.000020258129 262864330.290786147118 1 60369.401221399 2024-02-29T09:37:45.528845+00:00 19994330.290035363287 27870000.000091478229 262864330.290123164654 1 60369.401233055 2024-02-29T09:37:46.535979+00:00 19994330.290254823864 27870000.000042237341 262864330.290293365717 1 60369.401244568 2024-02-29T09:37:47.530641+00:00 19994330.290347158909 27869999.999989803880 262864330.290333271027 1 60369.401256079 2024-02-29T09:37:48.525215+00:00 19994330.290080573410 27869999.999990623444 262864330.290067493916 1 60369.401267695 2024-02-29T09:37:49.528877+00:00 19994330.290384490043 27869999.999911960214 262864330.290292769670 1 60369.401279469 2024-02-29T09:37:50.546145+00:00 19994330.290410209447 27870000.000016633421 262864330.290423154831 1 60369.401290832 2024-02-29T09:37:51.527904+00:00 19994330.290107239038 27870000.000028379261 262864330.290131926537 1 60369.401302630 2024-02-29T09:37:52.547238+00:00 19994330.290338177234 27869999.999991089106 262864330.290325582027 1 60369.401314082 2024-02-29T09:37:53.536693+00:00 19994330.290198020637 27870000.000143636018 262864330.290337979794 1 60369.401325670 2024-02-29T09:37:54.537887+00:00 19994330.290369052440 27870000.000029966235 262864330.290395349264 1 60369.401337132 2024-02-29T09:37:55.528225+00:00 19994330.290151126683 27870000.000037368387 262864330.290184795856 1 60369.401348751 2024-02-29T09:37:56.532114+00:00 19994330.290186759084 27869999.999896451831 262864330.290079534054 1 60369.401360308 2024-02-29T09:37:57.530630+00:00 19994330.290231831372 27869999.999974567443 262864330.290202707052 1 60369.401371850 2024-02-29T09:37:58.527836+00:00 19994330.290353443474 27870000.000043965876 262864330.290393710136 1 60369.401383612 2024-02-29T09:37:59.544058+00:00 19994330.290304053575 27869999.999970968813 262864330.290271341801 1 60369.401394945 2024-02-29T09:38:00.523194+00:00 19994330.290355972946 27869999.999976247549 262864330.290328532457 1 60369.401406525 2024-02-29T09:38:01.523722+00:00 19994330.290425561368 27869999.999997880310 262864330.290419757366 1 60369.401418143 2024-02-29T09:38:02.527556+00:00 19994330.290250111371 27870000.000047869980 262864330.290294289589 1 60369.401429751 2024-02-29T09:38:03.530532+00:00 19994330.290263265371 27870000.000025015324 262864330.290284574032 1 60369.401441245 2024-02-29T09:38:04.523593+00:00 19994330.290282171220 27870000.000029601157 262864330.290308058262 1 60369.401452824 2024-02-29T09:38:05.523950+00:00 19994330.290227476507 27869999.999986324459 262864330.290210098028 1 60369.401464492 2024-02-29T09:38:06.532090+00:00 19994330.290298070759 27870000.000108376145 262864330.290402740240 1 60369.401476012 2024-02-29T09:38:07.527441+00:00 19994330.290371399373 27870000.000038649887 262864330.290406346321 1 60369.401487559 2024-02-29T09:38:08.525052+00:00 19994330.290056690574 27869999.999885886908 262864330.289938867092 1 60369.401499168 2024-02-29T09:38:09.528063+00:00 19994330.290349606425 27870000.000054802746 262864330.290400713682 1 60369.401510743 2024-02-29T09:38:10.528236+00:00 19994330.290234889835 27870000.000011339784 262864330.290242522955 1 60369.401522303 2024-02-29T09:38:11.526981+00:00 19994330.290214736015 27869999.999935235828 262864330.290146291256 1 60369.401533959 2024-02-29T09:38:12.534039+00:00 19994330.290302067995 27869999.999934464693 262864330.290232837200 1 60369.401545408 2024-02-29T09:38:13.523260+00:00 19994330.290210906416 27869999.999892070889 262864330.290099263191 1 60369.401556963 2024-02-29T09:38:14.521568+00:00 19994330.290352970362 27870000.000116214156 262864330.290465503931 1 60369.401568589 2024-02-29T09:38:15.526074+00:00 19994330.290416967124 27869999.999940454960 262864330.290353715420 1 60369.401580389 2024-02-29T09:38:16.545623+00:00 19994330.290100209415 27869999.999977964908 262864330.290074497461 1 60369.401591705 2024-02-29T09:38:17.523291+00:00 19994330.290334053338 27869999.999966870993 262864330.290297210217 1 60369.401603331 2024-02-29T09:38:18.527826+00:00 19994330.290190238506 27870000.000033996999 262864330.290220558643 1 60369.401614886 2024-02-29T09:38:19.526137+00:00 19994330.290317445993 27869999.999917816371 262864330.290231555700 1 60369.401626415 2024-02-29T09:38:20.522235+00:00 19994330.290191423148 27869999.999980490655 262864330.290168195963 1 60369.401638020 2024-02-29T09:38:21.524901+00:00 19994330.290249668062 27869999.999984782189 262864330.290230751038 1 60369.401649577 2024-02-29T09:38:22.523411+00:00 19994330.290297757834 27869999.999957736582 262864330.290251791477 1 60369.401661203 2024-02-29T09:38:23.527960+00:00 19994330.290143888444 27869999.999909825623 262864330.290049999952 1 60369.401672713 2024-02-29T09:38:24.522364+00:00 19994330.290254164487 27869999.999932862818 262864330.290183335543 1 60369.401684288 2024-02-29T09:38:25.522471+00:00 19994330.290198113769 27870000.000020321459 262864330.290214747190 1 60369.401695871 2024-02-29T09:38:26.523277+00:00 19994330.290081877261 27870000.000005871058 262864330.290084064007 1 60369.401707508 2024-02-29T09:38:27.528681+00:00 19994330.290451034904 27869999.999992974102 262864330.290440320969 1 60369.401718993 2024-02-29T09:38:28.520987+00:00 19994330.290379595011 27870000.000054363161 262864330.290430247784 1 60369.401730574 2024-02-29T09:38:29.521575+00:00 19994330.290253564715 27870000.000011157244 262864330.290261030197 1 60369.401742173 2024-02-29T09:38:30.523774+00:00 19994330.290237247944 27870000.000030331314 262864330.290263891220 1 60369.401753724 2024-02-29T09:38:31.521735+00:00 19994330.290409430861 27869999.999930568039 262864330.290336310863 1 60369.401765293 2024-02-29T09:38:32.521337+00:00 19994330.290108025074 27870000.000009808689 262864330.290114134550 1 60369.401776870 2024-02-29T09:38:33.521558+00:00 19994330.290335349739 27870000.000033088028 262864330.290364742279 1 60369.401788445 2024-02-29T09:38:34.521633+00:00 19994330.290329538286 27870000.000042840838 262864330.290368705988 1 60369.401800021 2024-02-29T09:38:35.521797+00:00 19994330.290370743722 27870000.000030413270 262864330.290397435427 1 60369.401811607 2024-02-29T09:38:36.522878+00:00 19994330.290264945477 27869999.999956935644 262864330.290218174458 1 60369.401823246 2024-02-29T09:38:37.528451+00:00 19994330.290204841644 27870000.000007897615 262864330.290209054947 1 60369.401834746 2024-02-29T09:38:38.522020+00:00 19994330.290298245847 27870000.000018984079 262864330.290313541889 1 60369.401846330 2024-02-29T09:38:39.522888+00:00 19994330.290165375918 27870000.000004533678 262864330.290166199207 1 60369.401857920 2024-02-29T09:38:40.524255+00:00 19994330.290273915976 27870000.000065203756 262864330.290335416794 1 60369.401869534 2024-02-29T09:38:41.527743+00:00 19994330.290406428277 27869999.999986432493 262864330.290389180183 1 60369.401881112 2024-02-29T09:38:42.528045+00:00 19994330.290257018059 27870000.000026158988 262864330.290279477835 1 60369.401892659 2024-02-29T09:38:43.525711+00:00 19994330.290116630495 27869999.999942220747 262864330.290055155754 1 60369.401904209 2024-02-29T09:38:44.523667+00:00 19994330.290123384446 27870000.000099241734 262864330.290218919516 1 60369.401915799 2024-02-29T09:38:45.525018+00:00 19994330.290148332715 27869999.999987103045 262864330.290131747723 1 60369.401927554 2024-02-29T09:38:46.540634+00:00 19994330.290453605354 27869999.999971702695 262864330.290421605110 1 60369.401939084 2024-02-29T09:38:47.536839+00:00 19994330.289966844022 27869999.999946035445 262864330.289909183979 1 60369.401950794 2024-02-29T09:38:48.548606+00:00 19994330.290251929313 27870000.000045310706 262864330.290293544531 1 60369.401962219 2024-02-29T09:38:49.535693+00:00 19994330.290387775749 27870000.000037930906 262864330.290422022343 1 60369.401973752 2024-02-29T09:38:50.532165+00:00 19994330.290330465883 27870000.000053297728 262864330.290380060673 1 60369.401985358 2024-02-29T09:38:51.534868+00:00 19994330.289969123900 27869999.999950766563 262864330.289916187525 1 60369.401996993 2024-02-29T09:38:52.540167+00:00 19994330.290267765522 27869999.999964069575 262864330.290228128433 1 60369.402008518 2024-02-29T09:38:53.535970+00:00 19994330.290061917156 27869999.999967325479 262864330.290025562048 1 60369.402020007 2024-02-29T09:38:54.528610+00:00 19994330.290321059525 27869999.999950956553 262864330.290268301964 1 60369.402031713 2024-02-29T09:38:55.540003+00:00 19994330.290143702179 27869999.999965090305 262864330.290105104446 1 60369.402043133 2024-02-29T09:38:56.526701+00:00 19994330.290278300643 27870000.000003382564 262864330.290278017521 1 60369.402054687 2024-02-29T09:38:57.524974+00:00 19994330.290381256491 27869999.999955818057 262864330.290333390236 1 60369.402066350 2024-02-29T09:38:58.532631+00:00 19994330.290146861225 27869999.999937236309 262864330.290080398321 1 60369.402077950 2024-02-29T09:38:59.534897+00:00 19994330.290478315204 27869999.999938864261 262864330.290413498878 1 60369.402089423 2024-02-29T09:39:00.526085+00:00 19994330.289970386773 27870000.000035341829 262864330.290002048016 1 60369.402101079 2024-02-29T09:39:01.533278+00:00 19994330.290213555098 27869999.999990146607 262864330.290199995041 1 60369.402112549 2024-02-29T09:39:02.524233+00:00 19994330.290519829839 27870000.000003498048 262864330.290519624949 1 60369.402124094 2024-02-29T09:39:03.521745+00:00 19994330.289939407259 27869999.999889183789 262864330.289824903011 1 60369.402135679 2024-02-29T09:39:04.522620+00:00 19994330.290236283094 27870000.000148959458 262864330.290381550789 1 60369.402147316 2024-02-29T09:39:05.528118+00:00 19994330.290328521281 27870000.000107202679 262864330.290432035923 1 60369.402158828 2024-02-29T09:39:06.522739+00:00 19994330.290142450482 27869999.999969169497 262864330.290107935667 1 60369.402170411 2024-02-29T09:39:07.523484+00:00 19994330.290223445743 27869999.999996714294 262864330.290216475725 1 60369.402182002 2024-02-29T09:39:08.524993+00:00 19994330.290421083570 27870000.000060379505 262864330.290477752686 1 60369.402193570 2024-02-29T09:39:09.524441+00:00 19994330.290257465094 27870000.000072650611 262864330.290326416492 1 60369.402205185 2024-02-29T09:39:10.528042+00:00 19994330.290099926293 27869999.999950483441 262864330.290046691895 1 60369.402216690 2024-02-29T09:39:11.521977+00:00 19994330.290229752660 27870000.000002056360 262864330.290228128433 1 60369.402228355 2024-02-29T09:39:12.529909+00:00 19994330.290458727628 27870000.000055678189 262864330.290510714054 1 60369.402239874 2024-02-29T09:39:13.525081+00:00 19994330.290165066719 27870000.000017225742 262864330.290178596973 1 60369.402251599 2024-02-29T09:39:14.538139+00:00 19994330.290235634893 27869999.999985303730 262864330.290217250586 1 60369.402263035 2024-02-29T09:39:15.526247+00:00 19994330.290091674775 27869999.999959487468 262864330.290047466755 1 60369.402274569 2024-02-29T09:39:16.522711+00:00 19994330.290284834802 27870000.000017479062 262864330.290298610926 1 60369.402286202 2024-02-29T09:39:17.527846+00:00 19994330.290128607303 27869999.999950863421 262864330.290075778961 1 60369.402297849 2024-02-29T09:39:18.534179+00:00 19994330.290352180600 27870000.000048015267 262864330.290396511555 1 60369.402309363 2024-02-29T09:39:19.528989+00:00 19994330.290262240916 27870000.000009749085 262864330.290268301964 1 60369.402321004 2024-02-29T09:39:20.534726+00:00 19994330.290296208113 27870000.000027090311 262864330.290319591761 1 60369.402332569 2024-02-29T09:39:21.533965+00:00 19994330.290323741734 27869999.999985098839 262864330.290305137634 1 60369.402344180 2024-02-29T09:39:22.537144+00:00 19994330.290213380009 27869999.999967359006 262864330.290177047253 1 60369.402355752 2024-02-29T09:39:23.536983+00:00 19994330.290285270661 27870000.000048104674 262864330.290329664946 1 60369.402367246 2024-02-29T09:39:24.530091+00:00 19994330.290298759937 27870000.000077378005 262864330.290372431278 1 60369.402379021 2024-02-29T09:39:25.547374+00:00 19994330.290093224496 27870000.000001691282 262864330.290091216564 1 60369.402390434 2024-02-29T09:39:26.533547+00:00 19994330.290126722306 27870000.000014271587 262864330.290137290955 1 60369.402401941 2024-02-29T09:39:27.527734+00:00 19994330.290434420109 27869999.999908927828 262864330.290339648724 1 60369.402413578 2024-02-29T09:39:28.533124+00:00 19994330.290202356875 27869999.999976534396 262864330.290175199509 1 60369.402425157 2024-02-29T09:39:29.533603+00:00 19994330.290268994868 27870000.000021308661 262864330.290286600590 1 60369.402436686 2024-02-29T09:39:30.529684+00:00 19994330.290235366672 27869999.999911434948 262864330.290143102407 1 60369.402448334 2024-02-29T09:39:31.536051+00:00 19994330.290247216821 27870000.000062961131 262864330.290306508541 1 60369.402459870 2024-02-29T09:39:32.532729+00:00 19994330.290284581482 27869999.999923247844 262864330.290204137564 1 60369.402471434 2024-02-29T09:39:33.531882+00:00 19994330.290197670460 27870000.000001490116 262864330.290195465088 1 60369.402483088 2024-02-29T09:39:34.538847+00:00 19994330.290392663330 27870000.000033479184 262864330.290422439575 1 60369.402494677 2024-02-29T09:39:35.540138+00:00 19994330.290318250656 27870000.000036593527 262864330.290351152420 1 60369.402506118 2024-02-29T09:39:36.528597+00:00 19994330.290169328451 27869999.999933533370 262864330.290099173784 1 60369.402517778 2024-02-29T09:39:37.535991+00:00 19994330.290143493563 27869999.999991968274 262864330.290131747723 1 60369.402529269 2024-02-29T09:39:38.528840+00:00 19994330.290119644254 27870000.000032316893 262864330.290148258209 1 60369.402540828 2024-02-29T09:39:39.527544+00:00 19994330.290358535945 27869999.999969754368 262864330.290324598551 1 60369.402552394 2024-02-29T09:39:40.526830+00:00 19994330.290299642831 27870000.000018045306 262864330.290314018726 1 60369.402564003 2024-02-29T09:39:41.529880+00:00 19994330.290462698787 27870000.000061102211 262864330.290520101786 1 60369.402575508 2024-02-29T09:39:42.523924+00:00 19994330.290223181248 27869999.999977141619 262864330.290196627378 1 60369.402587229 2024-02-29T09:39:43.536621+00:00 19994330.290124598891 27869999.999967951328 262864330.290088862181 1 60369.402598869 2024-02-29T09:39:44.542275+00:00 19994330.290226869285 27869999.999962020665 262864330.290185213089 1 60369.402610295 2024-02-29T09:39:45.529548+00:00 19994330.290279559791 27870000.000061340630 262864330.290337204933 1 60369.402621844 2024-02-29T09:39:46.527354+00:00 19994330.290255773813 27869999.999986737967 262864330.290238827467 1 60369.402633425 2024-02-29T09:39:47.527903+00:00 19994330.290300715715 27870000.000044353306 262864330.290341377258 1 60369.402645047 2024-02-29T09:39:48.532068+00:00 19994330.290355037898 27870000.000050503761 262864330.290401846170 1 60369.402656655 2024-02-29T09:39:49.535005+00:00 19994330.290438912809 27870000.000045850873 262864330.290481060743 1 60369.402668344 2024-02-29T09:39:50.544896+00:00 19994330.290209725499 27870000.000010747463 262864330.290216803551 1 60369.402679785 2024-02-29T09:39:51.533421+00:00 19994330.290168453008 27869999.999995063990 262864330.290159821510 1 60369.402691290 2024-02-29T09:39:52.527419+00:00 19994330.290452189744 27870000.000080283731 262864330.290528774261 1 60369.402702901 2024-02-29T09:39:53.530636+00:00 19994330.290066622198 27869999.999958790839 262864330.290021717548 1 60369.402714471 2024-02-29T09:39:54.530311+00:00 19994330.290195368230 27869999.999945770949 262864330.290137439966 1 60369.402726042 2024-02-29T09:39:55.530017+00:00 19994330.290220152587 27869999.999961301684 262864330.290177762508 1 60369.402737777 2024-02-29T09:39:56.543927+00:00 19994330.290143895894 27869999.999986331910 262864330.290126532316 1 60369.402749242 2024-02-29T09:39:57.534481+00:00 19994330.290462292731 27870000.000022966415 262864330.290481567383 1 60369.402760876 2024-02-29T09:39:58.539712+00:00 19994330.289972648025 27869999.999963846058 262864330.289932787418 1 60369.402772310 2024-02-29T09:39:59.527624+00:00 19994330.290329754353 27870000.000052981079 262864330.290379047394 1 60369.402784046 2024-02-29T09:40:00.541537+00:00 19994330.290158454329 27869999.999978072941 262864330.290132820606 1 60369.402795552 2024-02-29T09:40:01.535693+00:00 19994330.290276739746 27870000.000071838498 262864330.290344864130 1 60369.402807160 2024-02-29T09:40:02.538645+00:00 19994330.290277782828 27870000.000041048974 262864330.290315121412 1 60369.402818694 2024-02-29T09:40:03.535131+00:00 19994330.290150497109 27870000.000023949891 262864330.290170758963 1 60369.402830209 2024-02-29T09:40:04.530023+00:00 19994330.290369987488 27869999.999937366694 262864330.290303647518 1 60369.402841819 2024-02-29T09:40:05.533157+00:00 19994330.290278431028 27870000.000066291541 262864330.290341019630 1 60369.402853345 2024-02-29T09:40:06.528996+00:00 19994330.290219765157 27869999.999992974102 262864330.290209025145 1 60369.402864946 2024-02-29T09:40:07.531338+00:00 19994330.290258143097 27870000.000008899719 262864330.290263354778 1 60369.402876554 2024-02-29T09:40:08.534233+00:00 19994330.290204759687 27870000.000077936798 262864330.290279000998 1 60369.402888083 2024-02-29T09:40:09.530383+00:00 19994330.290440745652 27870000.000061105937 262864330.290498137474 1 60369.402899617 2024-02-29T09:40:10.526916+00:00 19994330.290166128427 27870000.000014316291 262864330.290176749229 1 60369.402911231 2024-02-29T09:40:11.530341+00:00 19994330.290278561413 27869999.999975640327 262864330.290250509977 1 60369.402922749 2024-02-29T09:40:12.525512+00:00 19994330.290138777345 27869999.999946765602 262864330.290081858635 1 60369.402934384 2024-02-29T09:40:13.530779+00:00 19994330.290178187191 27869999.999971911311 262864330.290146410465 1 60369.402945919 2024-02-29T09:40:14.527443+00:00 19994330.290206555277 27869999.999983854592 262864330.290186703205 1 60369.402957449 2024-02-29T09:40:15.523604+00:00 19994330.290341440588 27869999.999965015799 262864330.290302753448 1 60369.402969027 2024-02-29T09:40:16.523907+00:00 19994330.290197700262 27870000.000003382564 262864330.290197402239 1 60369.402980619 2024-02-29T09:40:17.525443+00:00 19994330.290418360382 27870000.000042844564 262864330.290457516909 1 60369.402992171 2024-02-29T09:40:18.523610+00:00 19994330.290416296571 27870000.000046927482 262864330.290459543467 1 60369.403003757 2024-02-29T09:40:19.524594+00:00 19994330.290266972035 27869999.999981176108 262864330.290244430304 1 60369.403015300 2024-02-29T09:40:20.521882+00:00 19994330.290328957140 27869999.999998554587 262864330.290323823690 1 60369.403026890 2024-02-29T09:40:21.523288+00:00 19994330.289993200451 27870000.000049497932 262864330.290039002895 1 60369.403038528 2024-02-29T09:40:22.528856+00:00 19994330.290383744985 27869999.999915804714 262864330.290295869112 1 60369.403050049 2024-02-29T09:40:23.524249+00:00 19994330.290244519711 27870000.000059273094 262864330.290300101042 1 60369.403061591 2024-02-29T09:40:24.521476+00:00 19994330.290305927396 27869999.999937754124 262864330.290239989758 1 60369.403073240 2024-02-29T09:40:25.527894+00:00 19994330.290299873799 27869999.999954383820 262864330.290250539780 1 60369.403084740 2024-02-29T09:40:26.521499+00:00 19994330.290348932147 27870000.000044677407 262864330.290389895439 1 60369.403096333 2024-02-29T09:40:27.523156+00:00 19994330.290370114148 27869999.999987456948 262864330.290353864431 1 60369.403107940 2024-02-29T09:40:28.525999+00:00 19994330.290277034044 27869999.999959837645 262864330.290233165026 1 60369.403119473 2024-02-29T09:40:29.522490+00:00 19994330.290262658149 27870000.000076752156 262864330.290335714817 1 60369.403131090 2024-02-29T09:40:30.526157+00:00 19994330.289986714721 27869999.999871443957 262864330.289854466915 1 60369.403142628 2024-02-29T09:40:31.523098+00:00 19994330.290358383209 27870000.000029709190 262864330.290384411812 1 60369.403154208 2024-02-29T09:40:32.523582+00:00 19994330.290287818760 27869999.999933566898 262864330.290217697620 1 60369.403165775 2024-02-29T09:40:33.522958+00:00 19994330.290248367935 27870000.000010360032 262864330.290255039930 1 60369.403177323 2024-02-29T09:40:34.520675+00:00 19994330.290271237493 27869999.999908231199 262864330.290175795555 1 60369.403188915 2024-02-29T09:40:35.522243+00:00 19994330.290171027184 27869999.999958321452 262864330.290125668049 1 60369.403200486 2024-02-29T09:40:36.521964+00:00 19994330.290307015181 27870000.000009030104 262864330.290312349796 1 60369.403212077 2024-02-29T09:40:37.523435+00:00 19994330.290285609663 27870000.000025946647 262864330.290307879448 1 60369.403223658 2024-02-29T09:40:38.523996+00:00 19994330.290323343128 27869999.999983571470 262864330.290303230286 1 60369.403235218 2024-02-29T09:40:39.522793+00:00 19994330.290488820523 27870000.000041741878 262864330.290526866913 1 60369.403246864 2024-02-29T09:40:40.529081+00:00 19994330.290462888777 27870000.000011671335 262864330.290470868349 1 60369.403258384 2024-02-29T09:40:41.524383+00:00 19994330.290346734226 27869999.999983571470 262864330.290326625109 1 60369.403269950 2024-02-29T09:40:42.523687+00:00 19994330.290086224675 27869999.999991737306 262864330.290074288845 1 60369.403281562 2024-02-29T09:40:43.526961+00:00 19994330.290232043713 27870000.000042624772 262864330.290270954370 1 60369.403293132 2024-02-29T09:40:44.526605+00:00 19994330.290274750441 27870000.000034920871 262864330.290305972099 1 60369.403304725 2024-02-29T09:40:45.528291+00:00 19994330.290226068348 27870000.000109761953 262864330.290332138538 1 60369.403316297 2024-02-29T09:40:46.528071+00:00 19994330.290336549282 27869999.999968871474 262864330.290301740170 1 60369.403327828 2024-02-29T09:40:47.524334+00:00 19994330.290357872844 27870000.000003546476 262864330.290357708931 1 60369.403339391 2024-02-29T09:40:48.523382+00:00 19994330.290391456336 27869999.999884255230 262864330.290271997452 1 60369.403351086 2024-02-29T09:40:49.533796+00:00 19994330.290246739984 27869999.999850351363 262864330.290093421936 1 60369.403362599 2024-02-29T09:40:50.528520+00:00 19994330.290239233524 27869999.999988894910 262864330.290224432945 1 60369.403374107 2024-02-29T09:40:51.522831+00:00 19994330.290239837021 27870000.000132597983 262864330.290368735790 1 60369.403385857 2024-02-29T09:40:52.538059+00:00 19994330.290293347090 27870000.000070530921 262864330.290360182524 1 60369.403397250 2024-02-29T09:40:53.522408+00:00 19994330.290256757289 27869999.999761901796 262864330.290014982224 1 60369.403408982 2024-02-29T09:40:54.536022+00:00 19994330.290194794536 27870000.000064782798 262864330.290255904198 1 60369.403420513 2024-02-29T09:40:55.532289+00:00 19994330.290076103061 27870000.000042598695 262864330.290114998817 1 60369.403432016 2024-02-29T09:40:56.526213+00:00 19994330.290234711021 27869999.999918028712 262864330.290149062872 1 60369.403443636 2024-02-29T09:40:57.530135+00:00 19994330.290341429412 27869999.999982055277 262864330.290319800377 1 60369.403455134 2024-02-29T09:40:58.523623+00:00 19994330.290165144950 27869999.999968446791 262864330.290129899979 1 60369.403466751 2024-02-29T09:40:59.527290+00:00 19994330.290309842676 27870000.000040207058 262864330.290346354246 1 60369.403478337 2024-02-29T09:41:00.528324+00:00 19994330.290227893740 27869999.999983325601 262864330.290207505226 1 60369.403489945 2024-02-29T09:41:01.531283+00:00 19994330.290307000279 27870000.000056222081 262864330.290359497070 1 60369.403501464 2024-02-29T09:41:02.526484+00:00 19994330.290429636836 27869999.999981697649 262864330.290407657623 1 60369.403512980 2024-02-29T09:41:03.521449+00:00 19994330.290372043848 27869999.999999143183 262864330.290367484093 1 60369.403524558 2024-02-29T09:41:04.521792+00:00 19994330.290257394314 27869999.999980084598 262864330.290233790874 1 60369.403536198 2024-02-29T09:41:05.527463+00:00 19994330.290293667465 27870000.000029273331 262864330.290319234133 1 60369.403547741 2024-02-29T09:41:06.524853+00:00 19994330.290044501424 27870000.000002481043 262864330.290043294430 1 60369.403559325 2024-02-29T09:41:07.525711+00:00 19994330.290405329317 27870000.000056244433 262864330.290457874537 1 60369.403570877 2024-02-29T09:41:08.523761+00:00 19994330.290231153369 27869999.999991063029 262864330.290218532085 1 60369.403582468 2024-02-29T09:41:09.525248+00:00 19994330.290266811848 27870000.000003758818 262864330.290266871452 1 60369.403594015 2024-02-29T09:41:10.522925+00:00 19994330.290206484497 27869999.999971155077 262864330.290173947811 1 60369.403605615 2024-02-29T09:41:11.525107+00:00 19994330.290174201131 27870000.000070750713 262864330.290241241455 1 60369.403617214 2024-02-29T09:41:12.527347+00:00 19994330.290227368474 27869999.999926500022 262864330.290150165558 1 60369.403628811 2024-02-29T09:41:13.529270+00:00 19994330.290434692055 27869999.999926690012 262864330.290357679129 1 60369.403640396 2024-02-29T09:41:14.530206+00:00 19994330.290150959045 27869999.999986931682 262864330.290134221315 1 60369.403651876 2024-02-29T09:41:15.522065+00:00 19994330.290194001049 27870000.000013485551 262864330.290203779936 1 60369.403663548 2024-02-29T09:41:16.530523+00:00 19994330.290312755853 27869999.999968413264 262864330.290277481079 1 60369.403675131 2024-02-29T09:41:17.531369+00:00 19994330.290402442217 27869999.999951068312 262864330.290349811316 1 60369.403686839 2024-02-29T09:41:18.542910+00:00 19994330.290144983679 27869999.999999728054 262864330.290141016245 1 60369.403698327 2024-02-29T09:41:19.535454+00:00 19994330.290261063725 27870000.000042825937 262864330.290300190449 1 60369.403709841 2024-02-29T09:41:20.530302+00:00 19994330.290317893028 27870000.000067010522 262864330.290381193161 1 60369.403721387 2024-02-29T09:41:21.527838+00:00 19994330.290249951184 27869999.999901242554 262864330.290147483349 1 60369.403732996 2024-02-29T09:41:22.530878+00:00 19994330.289964932948 27870000.000058684498 262864330.290019929409 1 60369.403744643 2024-02-29T09:41:23.537103+00:00 19994330.290379680693 27869999.999996971339 262864330.290372937918 1 60369.403756134 2024-02-29T09:41:24.529972+00:00 19994330.290133360773 27869999.999909330159 262864330.290039002895 1 60369.403767729 2024-02-29T09:41:25.531764+00:00 19994330.290412846953 27870000.000099390745 262864330.290508538485 1 60369.403779326 2024-02-29T09:41:26.533775+00:00 19994330.290332462639 27869999.999954491854 262864330.290283262730 1 60369.403790929 2024-02-29T09:41:27.536296+00:00 19994330.290289074183 27870000.000003874302 262864330.290289252996 1 60369.403802355 2024-02-29T09:41:28.523481+00:00 19994330.290379542857 27870000.000007931143 262864330.290383785963 1 60369.403814015 2024-02-29T09:41:29.530920+00:00 19994330.290276296437 27870000.000089049339 262864330.290361642838 1 60369.403825604 2024-02-29T09:41:30.532239+00:00 19994330.290308028460 27869999.999970849603 262864330.290275186300 1 60369.403837180 2024-02-29T09:41:31.532317+00:00 19994330.290225382894 27869999.999961059541 262864330.290182739496 1 60369.403848718 2024-02-29T09:41:32.529278+00:00 19994330.290219310671 27869999.999984405935 262864330.290200024843 1 60369.403860278 2024-02-29T09:41:33.528061+00:00 19994330.290266029537 27870000.000045672059 262864330.290307998657 1 60369.403871916 2024-02-29T09:41:34.533574+00:00 19994330.290144983679 27870000.000056467950 262864330.290197759867 1 60369.403883420 2024-02-29T09:41:35.527478+00:00 19994330.290217623115 27870000.000036329031 262864330.290250241756 1 60369.403895011 2024-02-29T09:41:36.528950+00:00 19994330.290137827396 27869999.999991923571 262864330.290126055479 1 60369.403906576 2024-02-29T09:41:37.528209+00:00 19994330.290379997343 27870000.000010658056 262864330.290386974812 1 60369.403918224 2024-02-29T09:41:38.534578+00:00 19994330.290342349559 27869999.999891825020 262864330.290230482817 1 60369.403929783 2024-02-29T09:41:39.533301+00:00 19994330.290389720351 27870000.000058256090 262864330.290444284678 1 60369.403941398 2024-02-29T09:41:40.536823+00:00 19994330.289886191487 27870000.000050324947 262864330.289932847023 1 60369.403953005 2024-02-29T09:41:41.539599+00:00 19994330.290513232350 27869999.999933142215 262864330.290442705154 1 60369.403964559 2024-02-29T09:41:42.537841+00:00 19994330.290149163455 27869999.999975044280 262864330.290120512247 1 60369.403975950 2024-02-29T09:41:43.522049+00:00 19994330.290356088430 27870000.000009972602 262864330.290362387896 1 60369.403987616 2024-02-29T09:41:44.529996+00:00 19994330.290228988975 27870000.000061605126 262864330.290286898613 1 60369.403999166 2024-02-29T09:41:45.527923+00:00 19994330.290125269443 27870000.000003732741 262864330.290125310421 1 60369.404010752 2024-02-29T09:41:46.528968+00:00 19994330.290371559560 27870000.000078160316 262864330.290446043015 1 60369.404022493 2024-02-29T09:41:47.543436+00:00 19994330.290400158614 27869999.999995168298 262864330.290391623974 1 60369.404033892 2024-02-29T09:41:48.528235+00:00 19994330.290284547955 27869999.999979529530 262864330.290260374546 1 60369.404045462 2024-02-29T09:41:49.527874+00:00 19994330.290162667632 27870000.000034924597 262864330.290193915367 1 60369.404057017 2024-02-29T09:41:50.526289+00:00 19994330.290187578648 27869999.999970987439 262864330.290154844522 1 60369.404068581 2024-02-29T09:41:51.525380+00:00 19994330.290294323117 27870000.000013329089 262864330.290303945541 1 60369.404080312 2024-02-29T09:41:52.538915+00:00 19994330.290223035961 27869999.999989587814 262864330.290208935738 1 60369.404091723 2024-02-29T09:41:53.524904+00:00 19994330.290364712477 27870000.000046361238 262864330.290407389402 1 60369.404103333 2024-02-29T09:41:54.527944+00:00 19994330.290051553398 27869999.999920107424 262864330.289967954159 1 60369.404114922 2024-02-29T09:41:55.529214+00:00 19994330.290302231908 27869999.999980308115 262864330.290278851986 1 60369.404126492 2024-02-29T09:41:56.528946+00:00 19994330.290252093226 27869999.999924704432 262864330.290173113346 1 60369.404138031 2024-02-29T09:41:57.525881+00:00 19994330.290047354996 27870000.000001925975 262864330.290045589209 1 60369.404149600 2024-02-29T09:41:58.525420+00:00 19994330.290344901383 27870000.000094138086 262864330.290435343981 1 60369.404161186 2024-02-29T09:41:59.526519+00:00 19994330.290565963835 27869999.999925032258 262864330.290487289429 1 60369.404172778 2024-02-29T09:42:00.528048+00:00 19994330.290192719549 27869999.999972559512 262864330.290161579847 1 60369.404184399 2024-02-29T09:42:01.532049+00:00 19994330.290237780660 27869999.999989897013 262864330.290223985910 1 60369.404195963 2024-02-29T09:42:02.531228+00:00 19994330.290258187801 27869999.999963223934 262864330.290217727423 1 60369.404207532 2024-02-29T09:42:03.530806+00:00 19994330.290146235377 27870000.000004053116 262864330.290146589279 1 60369.404219097 2024-02-29T09:42:04.529983+00:00 19994330.290255628526 27869999.999959874898 262864330.290211826563 1 60369.404230675 2024-02-29T09:42:05.530336+00:00 19994330.290456015617 27869999.999979663640 262864330.290432006121 1 60369.404242258 2024-02-29T09:42:06.531043+00:00 19994330.290134076029 27870000.000031203032 262864330.290161579847 1 60369.404253863 2024-02-29T09:42:07.533754+00:00 19994330.290179807693 27870000.000043813139 262864330.290219932795 1 60369.404265466 2024-02-29T09:42:08.536236+00:00 19994330.290222380310 27870000.000063177198 262864330.290281862020 1 60369.404277077 2024-02-29T09:42:09.539489+00:00 19994330.290341146290 27870000.000009234995 262864330.290346682072 1 60369.404288453 2024-02-29T09:42:10.522341+00:00 19994330.290408823639 27870000.000031251460 262864330.290436387062 1 60369.404300066 2024-02-29T09:42:11.525663+00:00 19994330.290240895003 27869999.999990396202 262864330.290227591991 1 60369.404311645 2024-02-29T09:42:12.526112+00:00 19994330.290388952941 27869999.999995417893 262864330.290380656719 1 60369.404323235 2024-02-29T09:42:13.527518+00:00 19994330.290231976658 27869999.999904014170 262864330.290132284164 1 60369.404334817 2024-02-29T09:42:14.528201+00:00 19994330.290169488639 27870000.000094532967 262864330.290260314941 1 60369.404346353 2024-02-29T09:42:15.524928+00:00 19994330.290243215859 27870000.000013828278 262864330.290253341198 1 60369.404357923 2024-02-29T09:42:16.524573+00:00 19994330.290388397872 27870000.000023234636 262864330.290407955647 1 60369.404369494 2024-02-29T09:42:17.524283+00:00 19994330.290210183710 27869999.999948900193 262864330.290155380964 1 60369.404381040 2024-02-29T09:42:18.521912+00:00 19994330.290227372199 27870000.000087380409 262864330.290311068296 1 60369.404392622 2024-02-29T09:42:19.522582+00:00 19994330.290475048125 27870000.000020757318 262864330.290492087603 1 60369.404404206 2024-02-29T09:42:20.523361+00:00 19994330.290245495737 27870000.000039540231 262864330.290281355381 1 60369.404415769 2024-02-29T09:42:21.522454+00:00 19994330.290122188628 27869999.999954398721 262864330.290072888136 1 60369.404427330 2024-02-29T09:42:22.521361+00:00 19994330.290192905813 27869999.999974574894 262864330.290163785219 1 60369.404438924 2024-02-29T09:42:23.523018+00:00 19994330.290230184793 27869999.999937724322 262864330.290164202452 1 60369.404450482 2024-02-29T09:42:24.521636+00:00 19994330.290451146662 27870000.000052139163 262864330.290499597788 1 60369.404462112 2024-02-29T09:42:25.526479+00:00 19994330.290027048439 27869999.999999914318 262864330.290023267269 1 60369.404473665 2024-02-29T09:42:26.524658+00:00 19994330.290207620710 27869999.999955672771 262864330.290159612894 1 60369.404485206 2024-02-29T09:42:27.521813+00:00 19994330.290269196033 27869999.999956082553 262864330.290221571922 1 60369.404496789 2024-02-29T09:42:28.522524+00:00 19994330.290123771876 27870000.000027764589 262864330.290147840977 1 60369.404508381 2024-02-29T09:42:29.524120+00:00 19994330.290321446955 27869999.999983485788 262864330.290301233530 1 60369.404519964 2024-02-29T09:42:30.524860+00:00 19994330.290113460273 27870000.000037491322 262864330.290147244930 1 60369.404531502 2024-02-29T09:42:31.521784+00:00 19994330.290319979191 27870000.000006854534 262864330.290323138237 1 60369.404543158 2024-02-29T09:42:32.528873+00:00 19994330.290393598378 27869999.999963011593 262864330.290352910757 1 60369.404554650 2024-02-29T09:42:33.521800+00:00 19994330.290288563818 27870000.000010147691 262864330.290295004845 1 60369.404566241 2024-02-29T09:42:34.523252+00:00 19994330.290389880538 27869999.999940067530 262864330.290326237679 1 60369.404577809 2024-02-29T09:42:35.522700+00:00 19994330.290225319564 27869999.999994490296 262864330.290216118097 1 60369.404589379 2024-02-29T09:42:36.522355+00:00 19994330.290283728391 27869999.999933172017 262864330.290213227272 1 60369.404601072 2024-02-29T09:42:37.532638+00:00 19994330.290360346437 27870000.000035401434 262864330.290392041206 1 60369.404612579 2024-02-29T09:42:38.526862+00:00 19994330.290217444301 27870000.000080019236 262864330.290293753147 1 60369.404624090 2024-02-29T09:42:39.521379+00:00 19994330.290376979858 27870000.000001911074 262864330.290375202894 1 60369.404635690 2024-02-29T09:42:40.523613+00:00 19994330.290134627372 27870000.000034801662 262864330.290165752172 1 60369.404647291 2024-02-29T09:42:41.525924+00:00 19994330.290408682078 27869999.999972708523 262864330.290377676487 1 60369.404658864 2024-02-29T09:42:42.525882+00:00 19994330.290364217013 27869999.999945145100 262864330.290305644274 1 60369.404670481 2024-02-29T09:42:43.529537+00:00 19994330.290073823184 27870000.000002503395 262864330.290072619915 1 60369.404681988 2024-02-29T09:42:44.523730+00:00 19994330.290371458977 27870000.000070363283 262864330.290438115597 1 60369.404693540 2024-02-29T09:42:45.521857+00:00 19994330.290095377713 27869999.999962616712 262864330.290054321289 1 60369.404705111 2024-02-29T09:42:46.521593+00:00 19994330.290250264108 27870000.000076338649 262864330.290322929621 1 60369.404716785 2024-02-29T09:42:47.530248+00:00 19994330.290309622884 27870000.000015918165 262864330.290321826935 1 60369.404728322 2024-02-29T09:42:48.527067+00:00 19994330.290444560349 27870000.000001836568 262864330.290442705154 1 60369.404740057 2024-02-29T09:42:49.540925+00:00 19994330.290281768888 27870000.000002697110 262864330.290280759335 1 60369.404751510 2024-02-29T09:42:50.530498+00:00 19994330.290255572647 27870000.000000223517 262864330.290252119303 1 60369.404763035 2024-02-29T09:42:51.526289+00:00 19994330.290423769504 27869999.999959018081 262864330.290379106998 1 60369.404774601 2024-02-29T09:42:52.525538+00:00 19994330.290104787797 27869999.999990373850 262864330.290091454983 1 60369.404786327 2024-02-29T09:42:53.538658+00:00 19994330.290323864669 27870000.000037286431 262864330.290357440710 1 60369.404798057 2024-02-29T09:42:54.552156+00:00 19994330.290278606117 27869999.999980729073 262864330.290255635977 1 60369.404809362 2024-02-29T09:42:55.528853+00:00 19994330.290152423084 27870000.000029888004 262864330.290178626776 1 60369.404820961 2024-02-29T09:42:56.531072+00:00 19994330.290496375412 27870000.000006064773 262864330.290498763323 1 60369.404832480 2024-02-29T09:42:57.526262+00:00 19994330.290274959058 27869999.999955676496 262864330.290226936340 1 60369.404844088 2024-02-29T09:42:58.529248+00:00 19994330.290266938508 27870000.000003337860 262864330.290266573429 1 60369.404855594 2024-02-29T09:42:59.523271+00:00 19994330.290391121060 27869999.999968845397 262864330.290356278419 1 60369.404867411 2024-02-29T09:43:00.544310+00:00 19994330.290158465505 27869999.999988272786 262864330.290143013000 1 60369.404878809 2024-02-29T09:43:01.529110+00:00 19994330.290330830961 27870000.000024285167 262864330.290351420641 1 60369.404890349 2024-02-29T09:43:02.526159+00:00 19994330.290591515601 27869999.999995440245 262864330.290583252907 1 60369.404901915 2024-02-29T09:43:03.525429+00:00 19994330.289918236434 27869999.999986909330 262864330.289901465178 1 60369.404913459 2024-02-29T09:43:04.522862+00:00 19994330.290431968868 27870000.000004213303 262864330.290432482958 1 60369.404925024 2024-02-29T09:43:05.522074+00:00 19994330.290176045150 27870000.000008448958 262864330.290180802345 1 60369.404936643 2024-02-29T09:43:06.525977+00:00 19994330.290232043713 27869999.999949920923 262864330.290178269148 1 60369.404948212 2024-02-29T09:43:07.525542+00:00 19994330.290310006589 27870000.000057879835 262864330.290364176035 1 60369.404959750 2024-02-29T09:43:08.522413+00:00 19994330.290348961949 27869999.999969542027 262864330.290314793587 1 60369.404971376 2024-02-29T09:43:09.526893+00:00 19994330.290566366166 27870000.000089477748 262864330.290652126074 1 60369.404982887 2024-02-29T09:43:10.521442+00:00 19994330.290306720883 27869999.999985028058 262864330.290288060904 1 60369.404994471 2024-02-29T09:43:11.522280+00:00 19994330.290168289095 27869999.999977543950 262864330.290142118931 1 60369.405006033 2024-02-29T09:43:12.521267+00:00 19994330.290199700743 27869999.999961905181 262864330.290157914162 1 60369.405017822 2024-02-29T09:43:13.539821+00:00 19994330.290403157473 27869999.999977160245 262864330.290376633406 1 60369.405029341 2024-02-29T09:43:14.535087+00:00 19994330.290176812559 27870000.000028863549 262864330.290201961994 1 60369.405040834 2024-02-29T09:43:15.528036+00:00 19994330.290479119867 27870000.000118006021 262864330.290593445301 1 60369.405052348 2024-02-29T09:43:16.522858+00:00 19994330.290063507855 27870000.000066000968 262864330.290125817060 1 60369.405064044 2024-02-29T09:43:17.533350+00:00 19994330.290125392377 27870000.000003594905 262864330.290125310421 1 60369.405075548 2024-02-29T09:43:18.527384+00:00 19994330.290551993996 27869999.999934811145 262864330.290483117104 1 60369.405087177 2024-02-29T09:43:19.532044+00:00 19994330.290403902531 27869999.999974135309 262864330.290374338627 1 60369.405098792 2024-02-29T09:43:20.535589+00:00 19994330.290091786534 27869999.999896310270 262864330.289984405041 1 60369.405110397 2024-02-29T09:43:21.538357+00:00 19994330.290357053280 27870000.000011943281 262864330.290365308523 1 60369.405121843 2024-02-29T09:43:22.527238+00:00 19994330.290210563689 27869999.999955728650 262864330.290162593126 1 60369.405133441 2024-02-29T09:43:23.529262+00:00 19994330.290114533156 27870000.000043977052 262864330.290154814720 1 60369.405144980 2024-02-29T09:43:24.526269+00:00 19994330.290336370468 27869999.999941296875 262864330.290273964405 1 60369.405156899 2024-02-29T09:43:25.556047+00:00 19994330.290229048580 27869999.999971251935 262864330.290196597576 1 60369.405168233 2024-02-29T09:43:26.535302+00:00 19994330.290247455239 27870000.000008426607 262864330.290252208710 1 60369.405179907 2024-02-29T09:43:27.543940+00:00 19994330.290571402758 27870000.000034604222 262864330.290602296591 1 60369.405191249 2024-02-29T09:43:28.523913+00:00 19994330.290369085968 27870000.000000461936 262864330.290365874767 1 60369.405202976 2024-02-29T09:43:29.537139+00:00 19994330.289933573455 27869999.999916706234 262864330.289846569300 1 60369.405214452 2024-02-29T09:43:30.528693+00:00 19994330.290195360780 27870000.000063575804 262864330.290255248547 1 60369.405226124 2024-02-29T09:43:31.537166+00:00 19994330.290613647550 27869999.999983903021 262864330.290593862534 1 60369.405237657 2024-02-29T09:43:32.533552+00:00 19994330.290130641311 27870000.000005286187 262864330.290132224560 1 60369.405249420 2024-02-29T09:43:33.549896+00:00 19994330.290175978094 27870000.000045105815 262864330.290217399597 1 60369.405260880 2024-02-29T09:43:34.540090+00:00 19994330.290298499167 27870000.000023994595 262864330.290318787098 1 60369.405272380 2024-02-29T09:43:35.533623+00:00 19994330.290273211896 27870000.000038545579 262864330.290308058262 1 60369.405283920 2024-02-29T09:43:36.530669+00:00 19994330.290271323174 27870000.000042099506 262864330.290309727192 1 60369.405295517 2024-02-29T09:43:37.532660+00:00 19994330.290179271251 27869999.999939695001 262864330.290115267038 1 60369.405307161 2024-02-29T09:43:38.538709+00:00 19994330.290410500020 27870000.000043269247 262864330.290450066328 1 60369.405318594 2024-02-29T09:43:39.526485+00:00 19994330.290099088103 27870000.000006683171 262864330.290102064610 1 60369.405330216 2024-02-29T09:43:40.530651+00:00 19994330.290222842246 27869999.999852538109 262864330.290071696043 1 60369.405341758 2024-02-29T09:43:41.527934+00:00 19994330.290330793709 27869999.999919001013 262864330.290246099234 1 60369.405353375 2024-02-29T09:43:42.531557+00:00 19994330.290339812636 27869999.999992068857 262864330.290328204632 1 60369.405364897 2024-02-29T09:43:43.527126+00:00 19994330.290313202888 27869999.999996736646 262864330.290306240320 1 60369.405376472 2024-02-29T09:43:44.527164+00:00 19994330.290151219815 27870000.000049937516 262864330.290197461843 1 60369.405388088 2024-02-29T09:43:45.530795+00:00 19994330.290090754628 27870000.000145714730 262864330.290232777596 1 60369.405399630 2024-02-29T09:43:46.528047+00:00 19994330.290313385427 27869999.999986272305 262864330.290295958519 1 60369.405411200 2024-02-29T09:43:47.527648+00:00 19994330.290411528200 27870000.000003632158 262864330.290411472321 1 60369.405422843 2024-02-29T09:43:48.533660+00:00 19994330.290283426642 27869999.999938141555 262864330.290217876434 1 60369.405434412 2024-02-29T09:43:49.533206+00:00 19994330.290088824928 27869999.999981977046 262864330.290067106485 1 60369.405445895 2024-02-29T09:43:50.525288+00:00 19994330.290362950414 27870000.000003796071 262864330.290363043547 1 60369.405457486 2024-02-29T09:43:51.526788+00:00 19994330.290256164968 27869999.999952234328 262864330.290204703808 1 60369.405469025 2024-02-29T09:43:52.523786+00:00 19994330.290247429162 27869999.999970283359 262864330.290214031935 1 60369.405480730 2024-02-29T09:43:53.535081+00:00 19994330.290278378874 27869999.999963104725 262864330.290237784386 1 60369.405492364 2024-02-29T09:43:54.540239+00:00 19994330.290247973055 27869999.999973375350 262864330.290217667818 1 60369.405503761 2024-02-29T09:43:55.524931+00:00 19994330.290483895689 27870000.000015962869 262864330.290496170521 1 60369.405515462 2024-02-29T09:43:56.535886+00:00 19994330.290325578302 27870000.000101987273 262864330.290423870087 1 60369.405526988 2024-02-29T09:43:57.531737+00:00 19994330.290132619441 27870000.000031225383 262864330.290160149336 1 60369.405538525 2024-02-29T09:43:58.528611+00:00 19994330.290186341852 27869999.999992713332 262864330.290175378323 1 60369.405550203 2024-02-29T09:43:59.537577+00:00 19994330.290310371667 27870000.000040590763 262864330.290347278118 1 60369.405561708 2024-02-29T09:44:00.531593+00:00 19994330.290320523083 27869999.999990466982 262864330.290307283401 1 60369.405573761 2024-02-29T09:44:01.572922+00:00 19994330.290094960481 27869999.999960061163 262864330.290051341057 1 60369.405584871 2024-02-29T09:44:02.532879+00:00 19994330.290315598249 27869999.999931499362 262864330.290243417025 1 60369.405596401 2024-02-29T09:44:03.529061+00:00 19994330.290293738246 27869999.999894905835 262864330.290184974670 1 60369.405607895 2024-02-29T09:44:04.522162+00:00 19994330.290309719741 27869999.999982949346 262864330.290288984776 1 60369.405619462 2024-02-29T09:44:05.521538+00:00 19994330.290318511426 27870000.000032927841 262864330.290347754955 1 60369.405631134 2024-02-29T09:44:06.529952+00:00 19994330.290178760886 27869999.999930124730 262864330.290105164051 1 60369.405642641 2024-02-29T09:44:07.524161+00:00 19994330.290298722684 27870000.000002946705 262864330.290297985077 1 60369.405654295 2024-02-29T09:44:08.531092+00:00 19994330.290383003652 27870000.000033009797 262864330.290412336588 1 60369.405665860 2024-02-29T09:44:09.530287+00:00 19994330.290174715221 27870000.000024408102 262864330.290195435286 1 60369.405677476 2024-02-29T09:44:10.533911+00:00 19994330.290294293314 27870000.000059429556 262864330.290350019932 1 60369.405688982 2024-02-29T09:44:11.528025+00:00 19994330.290454309434 27869999.999980881810 262864330.290431469679 1 60369.405700551 2024-02-29T09:44:12.527585+00:00 19994330.290240969509 27870000.000101625919 262864330.290338903666 1 60369.405712052 2024-02-29T09:44:13.521302+00:00 19994330.290250625461 27869999.999997515231 262864330.290244460106 1 60369.405723884 2024-02-29T09:44:14.543605+00:00 19994330.290104184300 27869999.999868731946 262864330.289969205856 1 60369.405735278 2024-02-29T09:44:15.527997+00:00 19994330.290224798024 27869999.999934326857 262864330.290155410767 1 60369.405746806 2024-02-29T09:44:16.524054+00:00 19994330.290211200714 27870000.000045560300 262864330.290253072977 1 60369.405758553 2024-02-29T09:44:17.538975+00:00 19994330.290569093078 27870000.000054351985 262864330.290619760752 1 60369.405769942 2024-02-29T09:44:18.523012+00:00 19994330.290232431144 27870000.000044554472 262864330.290273278952 1 60369.405781508 2024-02-29T09:44:19.522351+00:00 19994330.290395602584 27870000.000028572977 262864330.290420472622 1 60369.405793084 2024-02-29T09:44:20.522441+00:00 19994330.290171265602 27870000.000038530678 262864330.290206104517 1 60369.405804670 2024-02-29T09:44:21.523503+00:00 19994330.290371239185 27870000.000003404915 262864330.290370941162 1 60369.405816240 2024-02-29T09:44:22.523165+00:00 19994330.290262229741 27869999.999971136451 262864330.290229678154 1 60369.405827793 2024-02-29T09:44:23.521297+00:00 19994330.290076021105 27870000.000023920089 262864330.290096253157 1 60369.405839398 2024-02-29T09:44:24.523976+00:00 19994330.290121249855 27870000.000001724809 262864330.290119290352 1 60369.405850946 2024-02-29T09:44:25.521742+00:00 19994330.290236484259 27870000.000042360276 262864330.290275126696 1 60369.405862586 2024-02-29T09:44:26.527416+00:00 19994330.290446236730 27869999.999963376671 262864330.290405929089 1 60369.405874201 2024-02-29T09:44:27.530969+00:00 19994330.290242154151 27870000.000081680715 262864330.290320158005 1 60369.405885695 2024-02-29T09:44:28.523997+00:00 19994330.290240131319 27869999.999984502792 262864330.290220946074 1 60369.405897269 2024-02-29T09:44:29.524063+00:00 19994330.290174324065 27870000.000111669302 262864330.290282309055 1 60369.405908847 2024-02-29T09:44:30.524409+00:00 19994330.290307302028 27869999.999920751899 262864330.290224373341 1 60369.405920384 2024-02-29T09:44:31.521174+00:00 19994330.290153652430 27870000.000047475100 262864330.290197432041 1 60369.405931992 2024-02-29T09:44:32.524084+00:00 19994330.290403924882 27869999.999857898802 262864330.290258139372 1 60369.405943558 2024-02-29T09:44:33.523380+00:00 19994330.290238749236 27869999.999936297536 262864330.290171325207 1 60369.405955113 2024-02-29T09:44:34.521810+00:00 19994330.290157869458 27869999.999988917261 262864330.290143072605 1 60369.405966741 2024-02-29T09:44:35.526370+00:00 19994330.290282391012 27870000.000034272671 262864330.290312975645 1 60369.405978254 2024-02-29T09:44:36.521167+00:00 19994330.290423825383 27869999.999945122749 262864330.290365278721 1 60369.405989858 2024-02-29T09:44:37.523738+00:00 19994330.290259521455 27870000.000152472407 262864330.290408283472 1 60369.406001466 2024-02-29T09:44:38.526638+00:00 19994330.290299154818 27870000.000059112906 262864330.290354579687 1 60369.406012988 2024-02-29T09:44:39.522140+00:00 19994330.289966538548 27870000.000023659319 262864330.289986491203 1 60369.406024580 2024-02-29T09:44:40.523733+00:00 19994330.290252957493 27870000.000016078353 262864330.290265351534 1 60369.406036180 2024-02-29T09:44:41.525952+00:00 19994330.290350005031 27870000.000016309321 262864330.290362596512 1 60369.406047780 2024-02-29T09:44:42.528202+00:00 19994330.290250506252 27869999.999997045845 262864330.290243864059 1 60369.406059361 2024-02-29T09:44:43.528779+00:00 19994330.290332175791 27870000.000039644539 262864330.290368109941 1 60369.406070867 2024-02-29T09:44:44.522857+00:00 19994330.290277380496 27870000.000011127442 262864330.290284812450 1 60369.406082442 2024-02-29T09:44:45.522950+00:00 19994330.290250685066 27869999.999851785600 262864330.290098786354 1 60369.406094008 2024-02-29T09:44:46.522250+00:00 19994330.290200397372 27869999.999838847667 262864330.290035545826 1 60369.406105604 2024-02-29T09:44:47.524186+00:00 19994330.290240451694 27870000.000076260418 262864330.290313005447 1 60369.406117287 2024-02-29T09:44:48.533654+00:00 19994330.290295299143 27869999.999925781041 262864330.290217399597 1 60369.406128823 2024-02-29T09:44:49.530326+00:00 19994330.290122389793 27869999.999960035086 262864330.290078729391 1 60369.406140381 2024-02-29T09:44:50.528884+00:00 19994330.290330097079 27869999.999970376492 262864330.290296792984 1 60369.406151992 2024-02-29T09:44:51.532077+00:00 19994330.290073465556 27870000.000043146312 262864330.290112912655 1 60369.406163673 2024-02-29T09:44:52.541388+00:00 19994330.290306404233 27869999.999964676797 262864330.290267407894 1 60369.406175079 2024-02-29T09:44:53.526863+00:00 19994330.290148284286 27870000.000082794577 262864330.290227383375 1 60369.406186662 2024-02-29T09:44:54.527607+00:00 19994330.290346466005 27870000.000038471073 262864330.290381252766 1 60369.406198249 2024-02-29T09:44:55.528724+00:00 19994330.290243919939 27869999.999938283116 262864330.290178507566 1 60369.406210013 2024-02-29T09:44:56.545137+00:00 19994330.290288291872 27869999.999901965261 262864330.290186554193 1 60369.406221445 2024-02-29T09:44:57.532849+00:00 19994330.290294669569 27870000.000081110746 262864330.290372103453 1 60369.406232994 2024-02-29T09:44:58.530657+00:00 19994330.290169008076 27869999.999963887036 262864330.290129184723 1 60369.406244535 2024-02-29T09:44:59.527858+00:00 19994330.290334794670 27869999.999998733401 262864330.290329843760 1 60369.406256120 2024-02-29T09:45:00.528794+00:00 19994330.290220458061 27869999.999991379678 262864330.290208160877 1 60369.406267751 2024-02-29T09:45:01.533702+00:00 19994330.290310278535 27869999.999958030879 262864330.290264606476 1 60369.406279302 2024-02-29T09:45:02.531735+00:00 19994330.290271617472 27870000.000033695251 262864330.290301620960 1 60369.406290856 2024-02-29T09:45:03.529935+00:00 19994330.290497340262 27870000.000030014664 262864330.290523648262 1 60369.406302452 2024-02-29T09:45:04.531820+00:00 19994330.290204484016 27870000.000043790787 262864330.290244579315 1 60369.406313942 2024-02-29T09:45:05.524623+00:00 19994330.290302477777 27869999.999953091145 262864330.290251880884 1 60369.406325519 2024-02-29T09:45:06.524862+00:00 19994330.290148466825 27869999.999890495092 262864330.290035277605 1 60369.406337245 2024-02-29T09:45:07.537972+00:00 19994330.290265101939 27870000.000044673681 262864330.290306091309 1 60369.406348628 2024-02-29T09:45:08.521443+00:00 19994330.290165204555 27869999.999839108437 262864330.290000617504 1 60369.406360229 2024-02-29T09:45:09.523844+00:00 19994330.290278553963 27870000.000024985522 262864330.290299832821 1 60369.406371860 2024-02-29T09:45:10.528727+00:00 19994330.290290895849 27870000.000047281384 262864330.290334463120 1 60369.406383396 2024-02-29T09:45:11.525430+00:00 19994330.290217686445 27870000.000083003193 262864330.290297001600 1 60369.406394985 2024-02-29T09:45:12.526653+00:00 19994330.290277842432 27869999.999997399747 262864330.290271550417 1 60369.406406535 2024-02-29T09:45:13.524591+00:00 19994330.290389712900 27870000.000034537166 262864330.290420562029 1 60369.406418074 2024-02-29T09:45:14.521614+00:00 19994330.290089879185 27869999.999911263585 262864330.289997428656 1 60369.406429657 2024-02-29T09:45:15.522325+00:00 19994330.290354289114 27870000.000088065863 262864330.290438652039 1 60369.406441270 2024-02-29T09:45:16.525750+00:00 19994330.290418311954 27870000.000054758042 262864330.290469348431 1 60369.406452845 2024-02-29T09:45:17.525774+00:00 19994330.290165591985 27869999.999903813004 262864330.290065705776 1 60369.406464378 2024-02-29T09:45:18.522298+00:00 19994330.290294181556 27870000.000013221055 262864330.290303707123 1 60369.406475999 2024-02-29T09:45:19.526329+00:00 19994330.290186826140 27870000.000001605600 262864330.290184736252 1 60369.406487525 2024-02-29T09:45:20.522158+00:00 19994330.290211640298 27870000.000097561628 262864330.290305525064 1 60369.406499118 2024-02-29T09:45:21.523816+00:00 19994330.290178481489 27870000.000031489879 262864330.290206283331 1 60369.406510730 2024-02-29T09:45:22.527082+00:00 19994330.290301091969 27870000.000057030469 262864330.290354430676 1 60369.406522259 2024-02-29T09:45:23.523195+00:00 19994330.290417406708 27870000.000011879951 262864330.290425598621 1 60369.406533879 2024-02-29T09:45:24.527155+00:00 19994330.290272727609 27870000.000125341117 262864330.290394365788 1 60369.406545435 2024-02-29T09:45:25.525595+00:00 19994330.290150523186 27869999.999946288764 262864330.290093123913 1 60369.406556983 2024-02-29T09:45:26.523268+00:00 19994330.290247216821 27869999.999973602593 262864330.290217101574 1 60369.406568538 2024-02-29T09:45:27.521677+00:00 19994330.290138464421 27870000.000101946294 262864330.290236711502 1 60369.406580148 2024-02-29T09:45:28.524771+00:00 19994330.290287308395 27869999.999932106584 262864330.290215730667 1 60369.406591717 2024-02-29T09:45:29.524385+00:00 19994330.290369849652 27869999.999929994345 262864330.290296137333 1 60369.406603256 2024-02-29T09:45:30.521335+00:00 19994330.290169518441 27869999.999965693802 262864330.290131509304 1 60369.406614912 2024-02-29T09:45:31.528387+00:00 19994330.290152534842 27869999.999983031303 262864330.290131866932 1 60369.406626396 2024-02-29T09:45:32.520598+00:00 19994330.290395125747 27870000.000019013882 262864330.290410459042 1 60369.406637969 2024-02-29T09:45:33.520560+00:00 19994330.290295526385 27869999.999952461571 262864330.290244281292 1 60369.406649554 2024-02-29T09:45:34.521473+00:00 19994330.290234062821 27869999.999991774559 262864330.290222138166 1 60369.406661122 2024-02-29T09:45:35.520919+00:00 19994330.290143433958 27870000.000037658960 262864330.290177404881 1 60369.406672755 2024-02-29T09:45:36.526070+00:00 19994330.290277123451 27870000.000038120896 262864330.290311545134 1 60369.406684281 2024-02-29T09:45:37.521859+00:00 19994330.290304489434 27870000.000038087368 262864330.290338873863 1 60369.406695861 2024-02-29T09:45:38.522383+00:00 19994330.290277395397 27869999.999882396311 262864330.290156096220 1 60369.406707463 2024-02-29T09:45:39.524829+00:00 19994330.290137205273 27869999.999944608659 262864330.290078103542 1 60369.406719054 2024-02-29T09:45:40.526250+00:00 19994330.290165800601 27869999.999989010394 262864330.290151119232 1 60369.406730592 2024-02-29T09:45:41.523136+00:00 19994330.290211025625 27870000.000030037016 262864330.290237367153 1 60369.406742180 2024-02-29T09:45:42.524371+00:00 19994330.290322709829 27870000.000083554536 262864330.290402591228 1 60369.406753830 2024-02-29T09:45:43.530933+00:00 19994330.290416061878 27869999.999991811812 262864330.290404170752 1 60369.406765469 2024-02-29T09:45:44.536536+00:00 19994330.290098454803 27870000.000038228929 262864330.290132999420 1 60369.406776920 2024-02-29T09:45:45.525890+00:00 19994330.290146730840 27870000.000053431839 262864330.290196478367 1 60369.406788523 2024-02-29T09:45:46.528367+00:00 19994330.290241602808 27869999.999991297722 262864330.290229201317 1 60369.406800197 2024-02-29T09:45:47.537021+00:00 19994330.290217980742 27870000.000105809420 262864330.290320098400 1 60369.406811601 2024-02-29T09:45:48.522383+00:00 19994330.290158912539 27869999.999996110797 262864330.290151357651 1 60369.406823274 2024-02-29T09:45:49.530863+00:00 19994330.290262918919 27869999.999990131706 262864330.290249347687 1 60369.406834864 2024-02-29T09:45:50.532236+00:00 19994330.290242802352 27869999.999914802611 262864330.290153890848 1 60369.406846395 2024-02-29T09:45:51.528520+00:00 19994330.290130022913 27870000.000016320497 262864330.290142655373 1 60369.406857998 2024-02-29T09:45:52.530991+00:00 19994330.290206238627 27869999.999974317849 262864330.290176868439 1 60369.406869523 2024-02-29T09:45:53.526777+00:00 19994330.290240600705 27870000.000184498727 262864330.290421426296 1 60369.406881152 2024-02-29T09:45:54.531525+00:00 19994330.290386736393 27870000.000165469944 262864330.290548503399 1 60369.406892761 2024-02-29T09:45:55.534526+00:00 19994330.290410861373 27870000.000016927719 262864330.290424108505 1 60369.406904515 2024-02-29T09:45:56.550115+00:00 19994330.290329303592 27869999.999947577715 262864330.290273189545 1 60369.406915906 2024-02-29T09:45:57.534287+00:00 19994330.290211062878 27870000.000076189637 262864330.290283530951 1 60369.406927434 2024-02-29T09:45:58.530327+00:00 19994330.290278289467 27869999.999986134470 262864330.290260732174 1 60369.406939051 2024-02-29T09:45:59.533989+00:00 19994330.290185362101 27869999.999985467643 262864330.290167123079 1 60369.406950517 2024-02-29T09:46:00.524622+00:00 19994330.290203526616 27870000.000007696450 262864330.290207505226 1 60369.406962215 2024-02-29T09:46:01.535401+00:00 19994330.290085844696 27870000.000019520521 262864330.290101677179 1 60369.406973756 2024-02-29T09:46:02.532531+00:00 19994330.290496405214 27869999.999979302287 262864330.290472030640 1 60369.406985293 2024-02-29T09:46:03.529331+00:00 19994330.290468823165 27869999.999989178032 262864330.290454298258 1 60369.406996853 2024-02-29T09:46:04.528075+00:00 19994330.290073256940 27869999.999922927469 262864330.289992481470 1 60369.407008425 2024-02-29T09:46:05.527901+00:00 19994330.290144208819 27870000.000047788024 262864330.290188312531 1 60369.407019985 2024-02-29T09:46:06.526691+00:00 19994330.290033161640 27870000.000037688762 262864330.290067166090 1 60369.407031582 2024-02-29T09:46:07.528659+00:00 19994330.290333364159 27869999.999975100160 262864330.290304750204 1 60369.407043144 2024-02-29T09:46:08.527611+00:00 19994330.290564861149 27869999.999988727272 262864330.290549904108 1 60369.407054712 2024-02-29T09:46:09.527136+00:00 19994330.290211610496 27869999.999944970012 262864330.290152907372 1 60369.407066235 2024-02-29T09:46:10.522739+00:00 19994330.290146164596 27869999.999953597784 262864330.290096074343 1 60369.407077821 2024-02-29T09:46:11.523775+00:00 19994330.290384657681 27869999.999953415245 262864330.290334373713 1 60369.407089478 2024-02-29T09:46:12.530946+00:00 19994330.290214020759 27869999.999973680824 262864330.290184020996 1 60369.407101080 2024-02-29T09:46:13.533301+00:00 19994330.290314260870 27869999.999974884093 262864330.290285438299 1 60369.407112753 2024-02-29T09:46:14.541839+00:00 19994330.290190488100 27869999.999946106225 262864330.290132910013 1 60369.407124184 2024-02-29T09:46:15.529471+00:00 19994330.290222689509 27869999.999948453158 262864330.290167450905 1 60369.407135727 2024-02-29T09:46:16.526821+00:00 19994330.290415782481 27869999.999870110303 262864330.290282219648 1 60369.407147604 2024-02-29T09:46:17.552959+00:00 19994330.290175292641 27870000.000035200268 262864330.290206789970 1 60369.407158847 2024-02-29T09:46:18.524415+00:00 19994330.290215969086 27869999.999989908189 262864330.290202170610 1 60369.407170525 2024-02-29T09:46:19.533385+00:00 19994330.290348514915 27869999.999927684665 262864330.290272533894 1 60369.407182034 2024-02-29T09:46:20.527761+00:00 19994330.290377508849 27870000.000050302595 262864330.290424108505 1 60369.407193543 2024-02-29T09:46:21.522095+00:00 19994330.290257219225 27870000.000027842820 262864330.290281355381 1 60369.407205186 2024-02-29T09:46:22.528036+00:00 19994330.290213398635 27869999.999941360205 262864330.290151059628 1 60369.407216733 2024-02-29T09:46:23.525722+00:00 19994330.290153943002 27869999.999999754131 262864330.290150016546 1 60369.407228315 2024-02-29T09:46:24.526422+00:00 19994330.290301375091 27870000.000015877187 262864330.290313571692 1 60369.407239924 2024-02-29T09:46:25.529397+00:00 19994330.290203023702 27869999.999979887158 262864330.290179222822 1 60369.407251525 2024-02-29T09:46:26.531713+00:00 19994330.290324535221 27869999.999917518348 262864330.290238350630 1 60369.407263047 2024-02-29T09:46:27.527242+00:00 19994330.290445838124 27870000.000031828880 262864330.290473967791 1 60369.407274609 2024-02-29T09:46:28.526196+00:00 19994330.290276985615 27870000.000067155808 262864330.290340423584 1 60369.407286143 2024-02-29T09:46:29.522735+00:00 19994330.290177997202 27870000.000022802502 262864330.290197104216 1 60369.407297720 2024-02-29T09:46:30.523022+00:00 19994330.290191933513 27869999.999984879047 262864330.290173113346 1 60369.407309323 2024-02-29T09:46:31.525492+00:00 19994330.290359497070 27869999.999998319894 262864330.290354132652 1 60369.407320896 2024-02-29T09:46:32.525451+00:00 19994330.289931923151 27870000.000068381429 262864330.289996594191 1 60369.407332499 2024-02-29T09:46:33.527871+00:00 19994330.290208905935 27869999.999984268099 262864330.290189474821 1 60369.407344014 2024-02-29T09:46:34.522866+00:00 19994330.290434472263 27870000.000045992434 262864330.290476769209 1 60369.407355593 2024-02-29T09:46:35.523248+00:00 19994330.290362846106 27870000.000046432018 262864330.290405571461 1 60369.407367186 2024-02-29T09:46:36.524843+00:00 19994330.290236148983 27870000.000018097460 262864330.290250539780 1 60369.407378708 2024-02-29T09:46:37.520356+00:00 19994330.290179394186 27869999.999950293452 262864330.290125995874 1 60369.407390302 2024-02-29T09:46:38.522086+00:00 19994330.290277849883 27870000.000035475940 262864330.290309607983 1 60369.407402010 2024-02-29T09:46:39.533660+00:00 19994330.290051173419 27869999.999928936362 262864330.289976418018 1 60369.407413498 2024-02-29T09:46:40.526214+00:00 19994330.290415555239 27870000.000023487955 262864330.290435343981 1 60369.407425032 2024-02-29T09:46:41.522727+00:00 19994330.290373850614 27869999.999998763204 262864330.290368914604 1 60369.407436596 2024-02-29T09:46:42.521928+00:00 19994330.290180388838 27870000.000023577362 262864330.290200263262 1 60369.407448211 2024-02-29T09:46:43.525445+00:00 19994330.290579006076 27870000.000010643154 262864330.290585935116 1 60369.407459789 2024-02-29T09:46:44.525766+00:00 19994330.290393929929 27869999.999957449734 262864330.290347665548 1 60369.407471415 2024-02-29T09:46:45.530263+00:00 19994330.290263015777 27869999.999964408576 262864330.290223747492 1 60369.407482933 2024-02-29T09:46:46.525445+00:00 19994330.290321592242 27870000.000012729317 262864330.290330618620 1 60369.407494548 2024-02-29T09:46:47.528916+00:00 19994330.290294133127 27869999.999995704740 262864330.290286153555 1 60369.407506146 2024-02-29T09:46:48.530955+00:00 19994330.290387883782 27870000.000039789826 262864330.290423989296 1 60369.407517810 2024-02-29T09:46:49.538805+00:00 19994330.290036592633 27870000.000081818551 262864330.290114700794 1 60369.407529406 2024-02-29T09:46:50.540665+00:00 19994330.290359858423 27870000.000032074749 262864330.290388226509 1 60369.407540922 2024-02-29T09:46:51.535683+00:00 19994330.290289860219 27870000.000071033835 262864330.290357202291 1 60369.407552344 2024-02-29T09:46:52.522536+00:00 19994330.290250957012 27869999.999879401177 262864330.290126651525 1 60369.407563929 2024-02-29T09:46:53.523503+00:00 19994330.290396716446 27870000.000021647662 262864330.290414661169 1 60369.407575500 2024-02-29T09:46:54.523205+00:00 19994330.290293611586 27869999.999956145883 262864330.290246039629 1 60369.407587097 2024-02-29T09:46:55.525141+00:00 19994330.290202192962 27869999.999982565641 262864330.290181070566 1 60369.407598773 2024-02-29T09:46:56.533982+00:00 19994330.290190033615 27869999.999919027090 262864330.290105372667 1 60369.407610385 2024-02-29T09:46:57.537218+00:00 19994330.290071956813 27869999.999976877123 262864330.290045142174 1 60369.407621872 2024-02-29T09:46:58.529706+00:00 19994330.289977420121 27870000.000023562461 262864330.289997309446 1 60369.407633421 2024-02-29T09:46:59.527626+00:00 19994330.290375214070 27870000.000027257949 262864330.290398776531 1 60369.407645096 2024-02-29T09:47:00.536249+00:00 19994330.290338888764 27870000.000043757260 262864330.290378928185 1 60369.407656673 2024-02-29T09:47:01.536570+00:00 19994330.290120534599 27869999.999966517091 262864330.290083348751 1 60369.407668096 2024-02-29T09:47:02.523535+00:00 19994330.290409944952 27870000.000012021512 262864330.290418267250 1 60369.407679633 2024-02-29T09:47:03.520300+00:00 19994330.290330860764 27869999.999988634139 262864330.290315806866 1 60369.407691234 2024-02-29T09:47:04.522636+00:00 19994330.290142007172 27869999.999971419573 262864330.290109723806 1 60369.407702814 2024-02-29T09:47:05.523095+00:00 19994330.290243145078 27870000.000041961670 262864330.290281414986 1 60369.407714377 2024-02-29T09:47:06.522153+00:00 19994330.290346592665 27869999.999928347766 262864330.290271252394 1 60369.407725964 2024-02-29T09:47:07.523285+00:00 19994330.290239404887 27870000.000028327107 262864330.290264010429 1 60369.407737554 2024-02-29T09:47:08.524683+00:00 19994330.290127217770 27870000.000046145171 262864330.290169656277 1 60369.407749135 2024-02-29T09:47:09.525249+00:00 19994330.290342550725 27870000.000115342438 262864330.290454179049 1 60369.407760674 2024-02-29T09:47:10.522248+00:00 19994330.290327072144 27869999.999990377575 262864330.290313750505 1 60369.407772251 2024-02-29T09:47:11.522536+00:00 19994330.290334742516 27870000.000031143427 262864330.290362179279 1 60369.407783911 2024-02-29T09:47:12.529929+00:00 19994330.289916686714 27870000.000006165355 262864330.289919167757 1 60369.407795436 2024-02-29T09:47:13.525659+00:00 19994330.290475316346 27870000.000042565167 262864330.290514171124 1 60369.407807095 2024-02-29T09:47:14.532959+00:00 19994330.290143601596 27869999.999982129782 262864330.290122032166 1 60369.407818715 2024-02-29T09:47:15.536973+00:00 19994330.290279213339 27870000.000061519444 262864330.290337026119 1 60369.407830347 2024-02-29T09:47:16.541979+00:00 19994330.290515314788 27869999.999955553561 262864330.290467172861 1 60369.407841902 2024-02-29T09:47:17.540350+00:00 19994330.290075819939 27869999.999989185482 262864330.290061295033 1 60369.407853347 2024-02-29T09:47:18.529174+00:00 19994330.290381960571 27869999.999952856451 262864330.290331125259 1 60369.407864987 2024-02-29T09:47:19.534912+00:00 19994330.290114700794 27870000.000003110617 262864330.290114104748 1 60369.407876550 2024-02-29T09:47:20.533901+00:00 19994330.290315333754 27870000.000033576041 262864330.290345221758 1 60369.407888116 2024-02-29T09:47:21.533269+00:00 19994330.290170654655 27870000.000027049333 262864330.290194034576 1 60369.407899634 2024-02-29T09:47:22.528381+00:00 19994330.290242031217 27870000.000042349100 262864330.290280699730 1 60369.407911191 2024-02-29T09:47:23.526873+00:00 19994330.290160484612 27870000.000052992254 262864330.290209770203 1 60369.407922745 2024-02-29T09:47:24.525163+00:00 19994330.290312670171 27870000.000082265586 262864330.290391236544 1 60369.407934465 2024-02-29T09:47:25.537764+00:00 19994330.290157563984 27870000.000099625438 262864330.290253490210 1 60369.407945979 2024-02-29T09:47:26.532608+00:00 19994330.290259838104 27870000.000019356608 262864330.290275514126 1 60369.407957617 2024-02-29T09:47:27.538125+00:00 19994330.290407575667 27869999.999937221408 262864330.290341109037 1 60369.407969127 2024-02-29T09:47:28.532581+00:00 19994330.290003608912 27869999.999998074025 262864330.289997965097 1 60369.407980728 2024-02-29T09:47:29.534903+00:00 19994330.290435235947 27870000.000015128404 262864330.290446668863 1 60369.407992185 2024-02-29T09:47:30.524775+00:00 19994330.290285322815 27869999.999993681908 262864330.290275305510 1 60369.408003798 2024-02-29T09:47:31.528157+00:00 19994330.290103022009 27870000.000007677823 262864330.290107011795 1 60369.408015314 2024-02-29T09:47:32.523154+00:00 19994330.290382370353 27869999.999963007867 262864330.290341675282 1 60369.408027008 2024-02-29T09:47:33.533480+00:00 19994330.290195796639 27869999.999880302697 262864330.290072411299 1 60369.408038560 2024-02-29T09:47:34.531586+00:00 19994330.290210597217 27870000.000054992735 262864330.290261894464 1 60369.408050084 2024-02-29T09:47:35.527211+00:00 19994330.290073558688 27869999.999992735684 262864330.290062606335 1 60369.408061680 2024-02-29T09:47:36.529201+00:00 19994330.290416814387 27869999.999978464097 262864330.290391564369 1 60369.408073302 2024-02-29T09:47:37.533308+00:00 19994330.290421903133 27869999.999973531812 262864330.290391743183 1 60369.408084839 2024-02-29T09:47:38.530071+00:00 19994330.290167599916 27869999.999981086701 262864330.290144979954 1 60369.408096421 2024-02-29T09:47:39.530735+00:00 19994330.290111333132 27869999.999963667244 262864330.290071308613 1 60369.408108067 2024-02-29T09:47:40.536956+00:00 19994330.290232762694 27870000.000077974051 262864330.290307044983 1 60369.408119738 2024-02-29T09:47:41.545397+00:00 19994330.290247611701 27869999.999973244965 262864330.290217161179 1 60369.408131116 2024-02-29T09:47:42.528426+00:00 19994330.290183659643 27870000.000020880252 262864330.290200859308 1 60369.408142624 2024-02-29T09:47:43.522720+00:00 19994330.290341388434 27869999.999979306012 262864330.290316998959 1 60369.408154341 2024-02-29T09:47:44.535041+00:00 19994330.290321886539 27869999.999940309674 262864330.290258497000 1 60369.408165889 2024-02-29T09:47:45.532824+00:00 19994330.290373433381 27870000.000030856580 262864330.290400594473 1 60369.408177616 2024-02-29T09:47:46.546020+00:00 19994330.290247850120 27870000.000126924366 262864330.290371090174 1 60369.408189097 2024-02-29T09:47:47.538037+00:00 19994330.290128745139 27869999.999943740666 262864330.290068775415 1 60369.408200576 2024-02-29T09:47:48.529788+00:00 19994330.290461897850 27869999.999964043498 262864330.290422260761 1 60369.408212085 2024-02-29T09:47:49.524172+00:00 19994330.290382277220 27870000.000013440847 262864330.290392011404 1 60369.408223810 2024-02-29T09:47:50.537136+00:00 19994330.290274366736 27869999.999911423773 262864330.290182113647 1 60369.408235337 2024-02-29T09:47:51.533115+00:00 19994330.290290445089 27869999.999930966645 262864330.290217727423 1 60369.408246922 2024-02-29T09:47:52.534039+00:00 19994330.290195245296 27870000.000035386533 262864330.290226936340 1 60369.408258429 2024-02-29T09:47:53.528302+00:00 19994330.290229264647 27870000.000074099749 262864330.290299654007 1 60369.408270088 2024-02-29T09:47:54.535614+00:00 19994330.290226358920 27870000.000031895936 262864330.290254563093 1 60369.408281594 2024-02-29T09:47:55.529736+00:00 19994330.290420461446 27869999.999972164631 262864330.290388941765 1 60369.408293146 2024-02-29T09:47:56.527844+00:00 19994330.290309671313 27870000.000007886440 262864330.290313869715 1 60369.408304712 2024-02-29T09:47:57.527111+00:00 19994330.290367260575 27870000.000032369047 262864330.290395915508 1 60369.408316355 2024-02-29T09:47:58.533106+00:00 19994330.290162160993 27870000.000044655055 262864330.290203094482 1 60369.408327960 2024-02-29T09:47:59.535794+00:00 19994330.290010392666 27869999.999970424920 262864330.289977133274 1 60369.408339433 2024-02-29T09:48:00.527057+00:00 19994330.290335282683 27870000.000021085143 262864330.290352702141 1 60369.408350961 2024-02-29T09:48:01.523039+00:00 19994330.290170229971 27870000.000035505742 262864330.290202021599 1 60369.408362606 2024-02-29T09:48:02.529144+00:00 19994330.290229015052 27870000.000003740191 262864330.290229082108 1 60369.408374181 2024-02-29T09:48:03.529252+00:00 19994330.290156032890 27869999.999959614128 262864330.290111958981 1 60369.408385742 2024-02-29T09:48:04.528138+00:00 19994330.290406044573 27870000.000026520342 262864330.290428876877 1 60369.408397302 2024-02-29T09:48:05.526935+00:00 19994330.290406722575 27869999.999952994287 262864330.290356040001 1 60369.408408867 2024-02-29T09:48:06.526147+00:00 19994330.290121503174 27870000.000017624348 262864330.290135413408 1 60369.408420540 2024-02-29T09:48:07.534684+00:00 19994330.290397707373 27870000.000117503107 262864330.290511518717 1 60369.408432010 2024-02-29T09:48:08.525645+00:00 19994330.290297619998 27869999.999975956976 262864330.290269881487 1 60369.408443564 2024-02-29T09:48:09.523884+00:00 19994330.290441252291 27870000.000020939857 262864330.290458500385 1 60369.408455199 2024-02-29T09:48:10.529167+00:00 19994330.290269657969 27869999.999964516610 262864330.290230453014 1 60369.408466763 2024-02-29T09:48:11.528337+00:00 19994330.290336042643 27869999.999981820583 262864330.290314167738 1 60369.408478275 2024-02-29T09:48:12.522938+00:00 19994330.290330749005 27869999.999859325588 262864330.290186375380 1 60369.408489898 2024-02-29T09:48:13.527208+00:00 19994330.290305968374 27869999.999971956015 262864330.290274232626 1 60369.408501411 2024-02-29T09:48:14.521923+00:00 19994330.290282636881 27869999.999963086098 262864330.290242016315 1 60369.408512982 2024-02-29T09:48:15.521642+00:00 19994330.290326513350 27869999.999967034906 262864330.290289849043 1 60369.408524720 2024-02-29T09:48:16.535827+00:00 19994330.290218327194 27870000.000006806105 262864330.290221422911 1 60369.408536134 2024-02-29T09:48:17.521961+00:00 19994330.290286138654 27870000.000007972121 262864330.290290415287 1 60369.408547742 2024-02-29T09:48:18.524907+00:00 19994330.290457118303 27870000.000047057867 262864330.290500491858 1 60369.408559286 2024-02-29T09:48:19.522308+00:00 19994330.290244255215 27869999.999987449497 262864330.290228009224 1 60369.408570846 2024-02-29T09:48:20.521045+00:00 19994330.290351163596 27869999.999964889139 262864330.290312349796 1 60369.408582431 2024-02-29T09:48:21.522010+00:00 19994330.290340036154 27869999.999991457909 262864330.290327787399 1 60369.408594003 2024-02-29T09:48:22.521842+00:00 19994330.289869323373 27869999.999996323138 262864330.289861977100 1 60369.408605600 2024-02-29T09:48:23.523835+00:00 19994330.290521569550 27869999.999999109656 262864330.290516972542 1 60369.408617154 2024-02-29T09:48:24.522126+00:00 19994330.290327578783 27870000.000042654574 262864330.290366530418 1 60369.408628753 2024-02-29T09:48:25.524244+00:00 19994330.290016841143 27869999.999950949103 262864330.289964079857 1 60369.408640306 2024-02-29T09:48:26.522372+00:00 19994330.290578234941 27869999.999951403588 262864330.290525943041 1 60369.408651975 2024-02-29T09:48:27.530666+00:00 19994330.290211889893 27869999.999944750220 262864330.290152937174 1 60369.408663442 2024-02-29T09:48:28.521401+00:00 19994330.290433458984 27870000.000024203211 262864330.290453970432 1 60369.408675058 2024-02-29T09:48:29.525045+00:00 19994330.290039986372 27870000.000116728246 262864330.290153026581 1 60369.408686637 2024-02-29T09:48:30.525485+00:00 19994330.290288262069 27869999.999970577657 262864330.290255159140 1 60369.408698233 2024-02-29T09:48:31.527362+00:00 19994330.290266286582 27869999.999967299402 262864330.290229886770 1 60369.408709812 2024-02-29T09:48:32.527700+00:00 19994330.290147982538 27869999.999964527786 262864330.290108829737 1 60369.408721377 2024-02-29T09:48:33.526944+00:00 19994330.290345434099 27870000.000002663583 262864330.290344387293 1 60369.408732921 2024-02-29T09:48:34.524372+00:00 19994330.290390409529 27869999.999941982329 262864330.290328681469 1 60369.408744513 2024-02-29T09:48:35.525931+00:00 19994330.289970722049 27870000.000048726797 262864330.290015757084 1 60369.408756049 2024-02-29T09:48:36.522645+00:00 19994330.290194362402 27870000.000065796077 262864330.290256470442 1 60369.408767912 2024-02-29T09:48:37.547613+00:00 19994330.290449246764 27870000.000058624893 262864330.290504157543 1 60369.408779235 2024-02-29T09:48:38.525883+00:00 19994330.290243037045 27869999.999980993569 262864330.290220320225 1 60369.408790782 2024-02-29T09:48:39.523526+00:00 19994330.290337216109 27869999.999970875680 262864330.290304392576 1 60369.408802415 2024-02-29T09:48:40.528624+00:00 19994330.290317539126 27869999.999930702150 262864330.290244549513 1 60369.408813928 2024-02-29T09:48:41.523405+00:00 19994330.290070887655 27870000.000034678727 262864330.290101885796 1 60369.408825523 2024-02-29T09:48:42.525216+00:00 19994330.290320437402 27869999.999959196895 262864330.290275931358 1 60369.408837082 2024-02-29T09:48:43.523853+00:00 19994330.290112305433 27869999.999982412905 262864330.290091037750 1 60369.408848643 2024-02-29T09:48:44.522739+00:00 19994330.290275774896 27870000.000053621829 262864330.290325701237 1 60369.408860219 2024-02-29T09:48:45.522903+00:00 19994330.290231127292 27869999.999884404242 262864330.290111839771 1 60369.408871923 2024-02-29T09:48:46.534133+00:00 19994330.290311418474 27870000.000021550804 262864330.290329277515 1 60369.408883521 2024-02-29T09:48:47.536207+00:00 19994330.290384843946 27870000.000002231449 262864330.290383398533 1 60369.408895019 2024-02-29T09:48:48.529624+00:00 19994330.290419667959 27869999.999987863004 262864330.290403842926 1 60369.408906577 2024-02-29T09:48:49.528262+00:00 19994330.289888240397 27869999.999953933060 262864330.289838463068 1 60369.408918182 2024-02-29T09:48:50.530947+00:00 19994330.290275007486 27869999.999947328120 262864330.290218651295 1 60369.408929926 2024-02-29T09:48:51.545659+00:00 19994330.290265377611 27869999.999979916960 262864330.290241599083 1 60369.408941328 2024-02-29T09:48:52.530705+00:00 19994330.290266897529 27870000.000020626932 262864330.290283828974 1 60369.408952968 2024-02-29T09:48:53.536432+00:00 19994330.290265299380 27870000.000045742840 262864330.290307343006 1 60369.408964613 2024-02-29T09:48:54.542567+00:00 19994330.290276080370 27869999.999978803098 262864330.290251195431 1 60369.408976076 2024-02-29T09:48:55.532949+00:00 19994330.290121909231 27869999.999991253018 262864330.290109455585 1 60369.408987696 2024-02-29T09:48:56.536916+00:00 19994330.290447887033 27870000.000024810433 262864330.290468990803 1 60369.408999370 2024-02-29T09:48:57.545599+00:00 19994330.290176752955 27869999.999933462590 262864330.290106505156 1 60369.409010787 2024-02-29T09:48:58.531969+00:00 19994330.290329795331 27870000.000015959144 262864330.290342062712 1 60369.409022607 2024-02-29T09:48:59.553239+00:00 19994330.290296494961 27870000.000020045787 262864330.290312856436 1 60369.409033847 2024-02-29T09:49:00.524359+00:00 19994330.290407996625 27870000.000021111220 262864330.290425390005 1 60369.409045564 2024-02-29T09:49:01.536693+00:00 19994330.290248967707 27870000.000049822032 262864330.290295094252 1 60369.409056995 2024-02-29T09:49:02.524398+00:00 19994330.290190681815 27870000.000073440373 262864330.290260434151 1 60369.409068621 2024-02-29T09:49:03.528814+00:00 19994330.290435548872 27870000.000068981200 262864330.290500849485 1 60369.409080124 2024-02-29T09:49:04.522774+00:00 19994330.290122210979 27870000.000020731241 262864330.290139257908 1 60369.409091699 2024-02-29T09:49:05.522783+00:00 19994330.290128897876 27869999.999944176525 262864330.290069371462 1 60369.409103274 2024-02-29T09:49:06.522912+00:00 19994330.290266532451 27869999.999951910228 262864330.290214747190 1 60369.409114955 2024-02-29T09:49:07.532143+00:00 19994330.290143419057 27870000.000042591244 262864330.290182322264 1 60369.409126417 2024-02-29T09:49:08.522402+00:00 19994330.290277056396 27869999.999966163188 262864330.290239542723 1 60369.409138025 2024-02-29T09:49:09.525355+00:00 19994330.290277216583 27869999.999937456101 262864330.290210962296 1 60369.409149570 2024-02-29T09:49:10.522905+00:00 19994330.290176853538 27870000.000052299351 262864330.290225446224 1 60369.409161134 2024-02-29T09:49:11.521995+00:00 19994330.290245514363 27870000.000018049031 262864330.290259867907 1 60369.409172706 2024-02-29T09:49:12.521793+00:00 19994330.290521863848 27869999.999959509820 262864330.290477663279 1 60369.409184434 2024-02-29T09:49:13.535128+00:00 19994330.290232639760 27870000.000006970018 262864330.290235906839 1 60369.409195913 2024-02-29T09:49:14.526851+00:00 19994330.290198147297 27870000.000035341829 262864330.290229797363 1 60369.409207619 2024-02-29T09:49:15.538301+00:00 19994330.290110323578 27869999.999950885773 262864330.290057510138 1 60369.409219190 2024-02-29T09:49:16.538016+00:00 19994330.290380176157 27869999.999993685633 262864330.290370166302 1 60369.409230639 2024-02-29T09:49:17.527252+00:00 19994330.290303226560 27869999.999942317605 262864330.290241837502 1 60369.409242270 2024-02-29T09:49:18.532091+00:00 19994330.290268648416 27869999.999992065132 262864330.290257036686 1 60369.409253803 2024-02-29T09:49:19.528570+00:00 19994330.290295161307 27869999.999973028898 262864330.290264487267 1 60369.409265390 2024-02-29T09:49:20.529715+00:00 19994330.290259711444 27870000.000054944307 262864330.290310978889 1 60369.409277051 2024-02-29T09:49:21.537197+00:00 19994330.290336921811 27869999.999996490777 262864330.290329694748 1 60369.409288510 2024-02-29T09:49:22.527295+00:00 19994330.290120657533 27870000.000083256513 262864330.290200233459 1 60369.409300083 2024-02-29T09:49:23.527187+00:00 19994330.290288951248 27870000.000033985823 262864330.290319234133 1 60369.409311675 2024-02-29T09:49:24.528698+00:00 19994330.290250070393 27870000.000059343874 262864330.290305703878 1 60369.409323239 2024-02-29T09:49:25.527809+00:00 19994330.290202837437 27870000.000030398369 262864330.290229529142 1 60369.409334881 2024-02-29T09:49:26.533713+00:00 19994330.290266830474 27869999.999994955957 262864330.290258109570 1 60369.409346592 2024-02-29T09:49:27.545529+00:00 19994330.290319457650 27869999.999991685152 262864330.290307462215 1 60369.409357912 2024-02-29T09:49:28.523610+00:00 19994330.290141839534 27869999.999905969948 262864330.290044128895 1 60369.409369760 2024-02-29T09:49:29.547272+00:00 19994330.290468309075 27870000.000071465969 262864330.290536075830 1 60369.409381185 2024-02-29T09:49:30.534397+00:00 19994330.290289208293 27869999.999995112419 262864330.290280640125 1 60369.409392712 2024-02-29T09:49:31.530304+00:00 19994330.290217444301 27870000.000044584274 262864330.290258347988 1 60369.409404374 2024-02-29T09:49:32.537915+00:00 19994330.290494430810 27870000.000060766935 262864330.290551513433 1 60369.409415855 2024-02-29T09:49:33.529834+00:00 19994330.290436524898 27870000.000050045550 262864330.290482878685 1 60369.409427457 2024-02-29T09:49:34.532284+00:00 19994330.290030419827 27870000.000045266002 262864330.290071994066 1 60369.409438986 2024-02-29T09:49:35.528373+00:00 19994330.290257252753 27870000.000057063997 262864330.290310621262 1 60369.409450647 2024-02-29T09:49:36.535949+00:00 19994330.290238533169 27870000.000060144812 262864330.290294975042 1 60369.409462164 2024-02-29T09:49:37.530965+00:00 19994330.290273342282 27869999.999870475382 262864330.290140122175 1 60369.409473751 2024-02-29T09:49:38.532090+00:00 19994330.290186535567 27870000.000040706247 262864330.290223538876 1 60369.409485327 2024-02-29T09:49:39.532222+00:00 19994330.290104307234 27869999.999973520637 262864330.290074139833 1 60369.409496826 2024-02-29T09:49:40.525751+00:00 19994330.290225971490 27870000.000002816319 262864330.290225088596 1 60369.409508568 2024-02-29T09:49:41.540256+00:00 19994330.290340531617 27870000.000084459782 262864330.290421307087 1 60369.409520023 2024-02-29T09:49:42.529972+00:00 19994330.290132321417 27869999.999999843538 262864330.290128469467 1 60369.409531615 2024-02-29T09:49:43.531496+00:00 19994330.290212016553 27870000.000055368990 262864330.290263682604 1 60369.409543154 2024-02-29T09:49:44.528496+00:00 19994330.290175791830 27870000.000047538429 262864330.290219634771 1 60369.409554860 2024-02-29T09:49:45.539921+00:00 19994330.290224395692 27870000.000030964613 262864330.290251672268 1 60369.409566300 2024-02-29T09:49:46.528328+00:00 19994330.290252577513 27869999.999972384423 262864330.290221244097 1 60369.409577890 2024-02-29T09:49:47.529732+00:00 19994330.290379889309 27869999.999968830496 262864330.290345013142 1 60369.409589569 2024-02-29T09:49:48.538739+00:00 19994330.290189217776 27870000.000094234943 262864330.290279746056 1 60369.409601080 2024-02-29T09:49:49.533291+00:00 19994330.290339689702 27869999.999971520156 262864330.290307492018 1 60369.409612812 2024-02-29T09:49:50.546959+00:00 19994330.290321227163 27869999.999928854406 262864330.290246397257 1 60369.409624164 2024-02-29T09:49:51.527819+00:00 19994330.290364053100 27869999.999913986772 262864330.290274351835 1 60369.409635751 2024-02-29T09:49:52.528853+00:00 19994330.290246035904 27870000.000000499189 262864330.290242850780 1 60369.409647345 2024-02-29T09:49:53.530551+00:00 19994330.290334936231 27869999.999994851649 262864330.290326088667 1 60369.409658854 2024-02-29T09:49:54.524956+00:00 19994330.290218476206 27870000.000046081841 262864330.290260851383 1 60369.409670461 2024-02-29T09:49:55.527852+00:00 19994330.290145505220 27869999.999954916537 262864330.290096729994 1 60369.409682094 2024-02-29T09:49:56.532943+00:00 19994330.290171612054 27869999.999993856996 262864330.290161788464 1 60369.409693916 2024-02-29T09:49:57.554373+00:00 19994330.290218412876 27869999.999986715615 262864330.290201425552 1 60369.409705187 2024-02-29T09:49:58.528146+00:00 19994330.290195368230 27870000.000051479787 262864330.290243148804 1 60369.409716942 2024-02-29T09:49:59.543825+00:00 19994330.290310457349 27870000.000009667128 262864330.290316402912 1 60369.409728350 2024-02-29T09:50:00.529397+00:00 19994330.290402382612 27869999.999975830317 262864330.290374517441 1 60369.409740186 2024-02-29T09:50:01.552120+00:00 19994330.290211502463 27869999.999990221113 262864330.290198028088 1 60369.409751857 2024-02-29T09:50:02.560456+00:00 19994330.290276840329 27870000.000033449382 262864330.290306568146 1 60369.409763105 2024-02-29T09:50:03.532255+00:00 19994330.290311634541 27870000.000047035515 262864330.290354967117 1 60369.409774710 2024-02-29T09:50:04.535004+00:00 19994330.290514379740 27869999.999983053654 262864330.290493726730 1 60369.409786247 2024-02-29T09:50:05.531722+00:00 19994330.290252573788 27869999.999981671572 262864330.290230542421 1 60369.409797881 2024-02-29T09:50:06.536902+00:00 19994330.290100298822 27870000.000041838735 262864330.290138453245 1 60369.409809353 2024-02-29T09:50:07.528074+00:00 19994330.290412001312 27869999.999951835722 262864330.290360152721 1 60369.409821003 2024-02-29T09:50:08.534660+00:00 19994330.290474798530 27870000.000054121017 262864330.290525227785 1 60369.409832503 2024-02-29T09:50:09.528214+00:00 19994330.290264133364 27870000.000074166805 262864330.290334612131 1 60369.409844030 2024-02-29T09:50:10.524154+00:00 19994330.290168207139 27870000.000089962035 262864330.290254473686 1 60369.409855629 2024-02-29T09:50:11.526329+00:00 19994330.290330018848 27869999.999942645431 262864330.290268987417 1 60369.409867176 2024-02-29T09:50:12.524045+00:00 19994330.290197886527 27869999.999999977648 262864330.290194153786 1 60369.409878787 2024-02-29T09:50:13.527222+00:00 19994330.290469795465 27869999.999994594604 262864330.290460705757 1 60369.409890374 2024-02-29T09:50:14.528347+00:00 19994330.290242150426 27869999.999919854105 262864330.290158331394 1 60369.409901892 2024-02-29T09:50:15.523431+00:00 19994330.290323067456 27870000.000014822930 262864330.290334194899 1 60369.409913508 2024-02-29T09:50:16.527102+00:00 19994330.290198322386 27870000.000055640936 262864330.290250271559 1 60369.409925042 2024-02-29T09:50:17.523597+00:00 19994330.290160700679 27870000.000013165176 262864330.290170192719 1 60369.409936683 2024-02-29T09:50:18.529430+00:00 19994330.290116127580 27870000.000019062310 262864330.290131509304 1 60369.409948207 2024-02-29T09:50:19.525124+00:00 19994330.290270972997 27870000.000018429011 262864330.290285706520 1 60369.409959775 2024-02-29T09:50:20.524610+00:00 19994330.290248364210 27870000.000086341053 262864330.290331006050 1 60369.409971328 2024-02-29T09:50:21.522797+00:00 19994330.290367290378 27869999.999995272607 262864330.290358841419 1 60369.409982997 2024-02-29T09:50:22.530891+00:00 19994330.290600333363 27870000.000059850514 262864330.290656477213 1 60369.409994554 2024-02-29T09:50:23.529466+00:00 19994330.290080368519 27870000.000001884997 262864330.290078550577 1 60369.410006037 2024-02-29T09:50:24.521558+00:00 19994330.290477789938 27869999.999986834824 262864330.290460914373 1 60369.410017652 2024-02-29T09:50:25.525109+00:00 19994330.290435384959 27869999.999952740967 262864330.290384411812 1 60369.410029272 2024-02-29T09:50:26.529092+00:00 19994330.290126726031 27870000.000007744879 262864330.290130794048 1 60369.410040866 2024-02-29T09:50:27.530795+00:00 19994330.290217846632 27870000.000039190054 262864330.290253341198 1 60369.410052351 2024-02-29T09:50:28.523131+00:00 19994330.290398731828 27870000.000012513250 262864330.290407538414 1 60369.410063924 2024-02-29T09:50:29.523046+00:00 19994330.290235422552 27869999.999911952764 262864330.290143698454 1 60369.410075511 2024-02-29T09:50:30.524136+00:00 19994330.290342040360 27869999.999929964542 262864330.290268301964 1 60369.410087114 2024-02-29T09:50:31.526619+00:00 19994330.290284942836 27869999.999968010932 262864330.290249258280 1 60369.410098637 2024-02-29T09:50:32.522203+00:00 19994330.290173552930 27869999.999970719218 262864330.290140599012 1 60369.410110243 2024-02-29T09:50:33.525015+00:00 19994330.290397614241 27869999.999977633357 262864330.290371567011 1 60369.410121796 2024-02-29T09:50:34.523132+00:00 19994330.290322832763 27870000.000080909580 262864330.290400058031 1 60369.410133357 2024-02-29T09:50:35.522005+00:00 19994330.290221795440 27869999.999968387187 262864330.290186464787 1 60369.410145034 2024-02-29T09:50:36.530895+00:00 19994330.290312197059 27870000.000016991049 262864330.290325492620 1 60369.410156524 2024-02-29T09:50:37.523636+00:00 19994330.290226280689 27870000.000076323748 262864330.290298908949 1 60369.410168104 2024-02-29T09:50:38.524223+00:00 19994330.290303044021 27870000.000060174614 262864330.290359526873 1 60369.410179624 2024-02-29T09:50:39.519519+00:00 19994330.291467871517 27869992.135140325874 262864322.426604509354 1 60369.410191301 2024-02-29T09:50:40.528419+00:00 19994330.286750163883 27869979.903384175152 262864310.190130650997 1 60369.410202840 2024-02-29T09:50:41.525366+00:00 19994330.290119446814 27869999.999920949340 262864330.290036708117 1 60369.410214457 2024-02-29T09:50:42.529096+00:00 19994330.290192030370 27869999.999942280352 262864330.290130615234 1 60369.410225947 2024-02-29T09:50:43.521849+00:00 19994330.290593083948 27869999.999998915941 262864330.290588319302 1 60369.410237575 2024-02-29T09:50:44.526478+00:00 19994330.290388371795 27869999.999942295253 262864330.290326982737 1 60369.410249108 2024-02-29T09:50:45.522909+00:00 19994330.290178876370 27869999.999989844859 262864330.290165007114 1 60369.410260697 2024-02-29T09:50:46.524231+00:00 19994330.290146175772 27870000.000007256866 262864330.290149748325 1 60369.410272286 2024-02-29T09:50:47.525526+00:00 19994330.290404863656 27870000.000059843063 262864330.290461003780 1 60369.410283946 2024-02-29T09:50:48.532920+00:00 19994330.290411759168 27869999.999930005521 262864330.290338069201 1 60369.410295400 2024-02-29T09:50:49.522599+00:00 19994330.290197536349 27870000.000047720969 262864330.290241539478 1 60369.410306983 2024-02-29T09:50:50.523319+00:00 19994330.290246009827 27869999.999906182289 262864330.290148496628 1 60369.410318567 2024-02-29T09:50:51.524238+00:00 19994330.290358684957 27870000.000038769096 262864330.290393769741 1 60369.410330152 2024-02-29T09:50:52.525153+00:00 19994330.290219772607 27869999.999894417822 262864330.290110498667 1 60369.410341705 2024-02-29T09:50:53.523312+00:00 19994330.290191929787 27870000.000079974532 262864330.290268212557 1 60369.410353334 2024-02-29T09:50:54.528039+00:00 19994330.290387939662 27869999.999994460493 262864330.290378689766 1 60369.410364867 2024-02-29T09:50:55.524497+00:00 19994330.290211156011 27869999.999945599586 262864330.290153086185 1 60369.410376420 2024-02-29T09:50:56.522720+00:00 19994330.290182702243 27869999.999984543771 262864330.290163546801 1 60369.410388045 2024-02-29T09:50:57.527053+00:00 19994330.290171235800 27869999.999966409057 262864330.290133953094 1 60369.410399563 2024-02-29T09:50:58.522217+00:00 19994330.290399875492 27870000.000066790730 262864330.290462970734 1 60369.410411135 2024-02-29T09:50:59.522073+00:00 19994330.290365412831 27869999.999982867390 262864330.290344595909 1 60369.410422737 2024-02-29T09:51:00.524486+00:00 19994330.290092814714 27870000.000025626272 262864330.290114760399 1 60369.410434471 2024-02-29T09:51:01.538273+00:00 19994330.290352147073 27869999.999995328486 262864330.290343761444 1 60369.410445924 2024-02-29T09:51:02.527861+00:00 19994330.290172208101 27870000.000044208020 262864330.290212720633 1 60369.410457464 2024-02-29T09:51:03.524906+00:00 19994330.290245365351 27869999.999972805381 262864330.290214478970 1 60369.410469001 2024-02-29T09:51:04.521709+00:00 19994330.290235266089 27869999.999974291772 262864330.290205836296 1 60369.410480700 2024-02-29T09:51:05.532504+00:00 19994330.290191061795 27870000.000021554530 262864330.290208905935 1 60369.410492138 2024-02-29T09:51:06.520774+00:00 19994330.290302757174 27869999.999994724989 262864330.290293782949 1 60369.410503751 2024-02-29T09:51:07.524073+00:00 19994330.290128558874 27869999.999979738146 262864330.290104597807 1 60369.410515335 2024-02-29T09:51:08.524993+00:00 19994330.290072504431 27870000.000095263124 262864330.290164053440 1 60369.410526941 2024-02-29T09:51:09.527656+00:00 19994330.290324110538 27870000.000013798475 262864330.290334224701 1 60369.410538459 2024-02-29T09:51:10.522889+00:00 19994330.290353663266 27870000.000167056918 262864330.290517032146 1 60369.410550058 2024-02-29T09:51:11.524999+00:00 19994330.290095355362 27870000.000118426979 262864330.290210098028 1 60369.410561584 2024-02-29T09:51:12.520834+00:00 19994330.290306072682 27869999.999922219664 262864330.290224581957 1 60369.410573183 2024-02-29T09:51:13.522964+00:00 19994330.290302883834 27869999.999929044396 262864330.290228217840 1 60369.410584919 2024-02-29T09:51:14.536992+00:00 19994330.290271375328 27869999.999972190708 262864330.290239870548 1 60369.410596357 2024-02-29T09:51:15.525262+00:00 19994330.290224932134 27869999.999945446849 262864330.290166705847 1 60369.410607883 2024-02-29T09:51:16.521081+00:00 19994330.290115032345 27869999.999976910651 262864330.290088236332 1 60369.410619478 2024-02-29T09:51:17.522876+00:00 19994330.290289267898 27869999.999948468059 262864330.290234029293 1 60369.410631075 2024-02-29T09:51:18.524887+00:00 19994330.290155738592 27869999.999931499362 262864330.290083557367 1 60369.410642678 2024-02-29T09:51:19.527360+00:00 19994330.290313426405 27869999.999942537397 262864330.290252268314 1 60369.410654242 2024-02-29T09:51:20.526508+00:00 19994330.290250107646 27870000.000005003065 262864330.290251433849 1 60369.410665794 2024-02-29T09:51:21.524622+00:00 19994330.290219385177 27869999.999989047647 262864330.290204733610 1 60369.410677367 2024-02-29T09:51:22.524541+00:00 19994330.290443863720 27870000.000009264797 262864330.290449440479 1 60369.410688926 2024-02-29T09:51:23.523168+00:00 19994330.290160376579 27870000.000026822090 262864330.290183514357 1 60369.410700494 2024-02-29T09:51:24.522741+00:00 19994330.290248896927 27870000.000045470893 262864330.290290683508 1 60369.410712070 2024-02-29T09:51:25.522872+00:00 19994330.290355179459 27870000.000023543835 262864330.290375024080 1 60369.410723655 2024-02-29T09:51:26.523752+00:00 19994330.290290556848 27869999.999987009913 262864330.290273874998 1 60369.410735276 2024-02-29T09:51:27.527838+00:00 19994330.290561076254 27870000.000014990568 262864330.290572375059 1 60369.410746822 2024-02-29T09:51:28.525449+00:00 19994330.290253162384 27869999.999950964004 262864330.290200442076 1 60369.410758384 2024-02-29T09:51:29.524392+00:00 19994330.290251143277 27869999.999995727092 262864330.290243178606 1 60369.410770020 2024-02-29T09:51:30.529773+00:00 19994330.290307130665 27870000.000072810799 262864330.290376245975 1 60369.410781498 2024-02-29T09:51:31.521383+00:00 19994330.290180664510 27870000.000054817647 262864330.290231764317 1 60369.410793072 2024-02-29T09:51:32.521432+00:00 19994330.290223095566 27869999.999989844859 262864330.290209233761 1 60369.410804661 2024-02-29T09:51:33.522688+00:00 19994330.290279157460 27869999.999978262931 262864330.290253728628 1 60369.410816238 2024-02-29T09:51:34.522931+00:00 19994330.290280498564 27870000.000028647482 262864330.290305435658 1 60369.410827797 2024-02-29T09:51:35.521648+00:00 19994330.290438406169 27870000.000016413629 262864330.290451139212 1 60369.410839369 2024-02-29T09:51:36.521444+00:00 19994330.290306579322 27870000.000076856464 262864330.290379732847 1 60369.410850944 2024-02-29T09:51:37.521559+00:00 19994330.290137227625 27869999.999948523939 262864330.290082067251 1 60369.410862738 2024-02-29T09:51:38.540583+00:00 19994330.290374897420 27869999.999916628003 262864330.290287822485 1 60369.410874127 2024-02-29T09:51:39.524610+00:00 19994330.290089298040 27870000.000018958002 262864330.290104568005 1 60369.410885666 2024-02-29T09:51:40.521501+00:00 19994330.290127839893 27869999.999969769269 262864330.290093928576 1 60369.410897255 2024-02-29T09:51:41.522869+00:00 19994330.290320459753 27869999.999954100698 262864330.290270864964 1 60369.410908870 2024-02-29T09:51:42.526383+00:00 19994330.290266793221 27870000.000043123960 262864330.290306210518 1 60369.410920385 2024-02-29T09:51:43.521279+00:00 19994330.290236413479 27870000.000018667430 262864330.290251374245 1 60369.410931967 2024-02-29T09:51:44.521929+00:00 19994330.290407475084 27870000.000029422343 262864330.290433198214 1 60369.410943548 2024-02-29T09:51:45.522583+00:00 19994330.290267527103 27869999.999977879226 262864330.290241718292 1 60369.410955125 2024-02-29T09:51:46.522817+00:00 19994330.290470201522 27870000.000009216368 262864330.290475726128 1 60369.410966694 2024-02-29T09:51:47.522410+00:00 19994330.289908245206 27869999.999975327402 262864330.289879858494 1 60369.410978264 2024-02-29T09:51:48.521980+00:00 19994330.290418941528 27870000.000000864267 262864330.290416121483 1 60369.410989863 2024-02-29T09:51:49.524128+00:00 19994330.290027353913 27869999.999971639365 262864330.289995282888 1 60369.411001451 2024-02-29T09:51:50.525358+00:00 19994330.290423009545 27869999.999951157719 262864330.290370464325 1 60369.411012979 2024-02-29T09:51:51.521350+00:00 19994330.290211621672 27869999.999988649040 262864330.290196567774 1 60369.411024587 2024-02-29T09:51:52.524302+00:00 19994330.290172126144 27870000.000016547740 262864330.290184974670 1 60369.411036129 2024-02-29T09:51:53.521528+00:00 19994330.290285989642 27869999.999958526343 262864330.290240824223 1 60369.411047714 2024-02-29T09:51:54.522495+00:00 19994330.290129527450 27870000.000017251819 262864330.290143072605 1 60369.411059319 2024-02-29T09:51:55.525155+00:00 19994330.290143031627 27870000.000025082380 262864330.290164440870 1 60369.411070865 2024-02-29T09:51:56.522714+00:00 19994330.290330085903 27870000.000070732087 262864330.290397107601 1 60369.411082492 2024-02-29T09:51:57.527317+00:00 19994330.290286887437 27869999.999998480082 262864330.290281683207 1 60369.411094039 2024-02-29T09:51:58.524977+00:00 19994330.290497530252 27870000.000043667853 262864330.290537506342 1 60369.411105582 2024-02-29T09:51:59.522313+00:00 19994330.290168128908 27870000.000035300851 262864330.290199726820 1 60369.411117125 2024-02-29T09:52:00.519596+00:00 19994330.290308050811 27870000.000018205494 262864330.290322571993 1 60369.411128781 2024-02-29T09:52:01.526715+00:00 19994330.290284212679 27869999.999932020903 262864330.290212541819 1 60369.411140379 2024-02-29T09:52:02.528738+00:00 19994330.290159627795 27869999.999923922122 262864330.290079832077 1 60369.411151962 2024-02-29T09:52:03.529572+00:00 19994330.290418811142 27869999.999946065247 262864330.290361166000 1 60369.411163523 2024-02-29T09:52:04.528417+00:00 19994330.290335346013 27870000.000032968819 262864330.290364623070 1 60369.411175038 2024-02-29T09:52:05.523311+00:00 19994330.290333524346 27869999.999953504652 262864330.290283322334 1 60369.411186708 2024-02-29T09:52:06.531579+00:00 19994330.290445178747 27869999.999991469085 262864330.290432959795 1 60369.411198189 2024-02-29T09:52:07.523474+00:00 19994330.290098104626 27869999.999997191131 262864330.290091603994 1 60369.411209811 2024-02-29T09:52:08.527717+00:00 19994330.290128197521 27870000.000029366463 262864330.290153861046 1 60369.411221368 2024-02-29T09:52:09.526193+00:00 19994330.290414199233 27870000.000026777387 262864330.290437281132 1 60369.411232913 2024-02-29T09:52:10.523667+00:00 19994330.290027186275 27870000.000077884644 262864330.290101349354 1 60369.411244482 2024-02-29T09:52:11.523208+00:00 19994330.290524248034 27869999.999977480620 262864330.290498018265 1 60369.411256166 2024-02-29T09:52:12.532773+00:00 19994330.290143709630 27870000.000028237700 262864330.290168255568 1 60369.411267674 2024-02-29T09:52:13.526991+00:00 19994330.290338229388 27870000.000021047890 262864330.290355563164 1 60369.411279229 2024-02-29T09:52:14.525387+00:00 19994330.290329031646 27869999.999990582466 262864330.290315926075 1 60369.411290822 2024-02-29T09:52:15.526966+00:00 19994330.290289312601 27869999.999949671328 262864330.290235280991 1 60369.411302343 2024-02-29T09:52:16.522383+00:00 19994330.290384422988 27870000.000049065799 262864330.290429770947 1 60369.411313919 2024-02-29T09:52:17.522593+00:00 19994330.290176536888 27869999.999950524420 262864330.290123373270 1 60369.411325515 2024-02-29T09:52:18.524532+00:00 19994330.290288146585 27869999.999970622361 262864330.290255069733 1 60369.411337081 2024-02-29T09:52:19.523809+00:00 19994330.290315628052 27869999.999990332872 262864330.290302276611 1 60369.411348646 2024-02-29T09:52:20.522983+00:00 19994330.290236216038 27869999.999986950308 262864330.290219455957 1 60369.411360232 2024-02-29T09:52:21.524070+00:00 19994330.290172748268 27869999.999971609563 262864330.290140658617 1 60369.411371788 2024-02-29T09:52:22.522511+00:00 19994330.290349170566 27870000.000022340566 262864330.290367841721 1 60369.411383379 2024-02-29T09:52:23.523992+00:00 19994330.290335375816 27869999.999985355884 262864330.290317058563 1 60369.411394936 2024-02-29T09:52:24.522508+00:00 19994330.290110670030 27870000.000013858080 262864330.290120840073 1 60369.411406508 2024-02-29T09:52:25.522252+00:00 19994330.290285270661 27870000.000038776547 262864330.290320336819 1 60369.411418076 2024-02-29T09:52:26.521731+00:00 19994330.290249351412 27870000.000078048557 262864330.290323704481 1 60369.411429670 2024-02-29T09:52:27.523471+00:00 19994330.290146660060 27870000.000034984201 262864330.290177941322 1 60369.411441245 2024-02-29T09:52:28.523545+00:00 19994330.290343403816 27869999.999978359789 262864330.290318071842 1 60369.411452868 2024-02-29T09:52:29.527809+00:00 19994330.290268845856 27870000.000009067357 262864330.290274202824 1 60369.411464442 2024-02-29T09:52:30.527754+00:00 19994330.290230464190 27870000.000061281025 262864330.290288031101 1 60369.411476000 2024-02-29T09:52:31.526410+00:00 19994330.290339853615 27869999.999950952828 262864330.290287107229 1 60369.411487553 2024-02-29T09:52:32.524605+00:00 19994330.290405057371 27869999.999981395900 262864330.290382772684 1 60369.411499105 2024-02-29T09:52:33.522678+00:00 19994330.290345173329 27869999.999965652823 262864330.290307134390 1 60369.411510677 2024-02-29T09:52:34.522486+00:00 19994330.290148217231 27870000.000011876225 262864330.290156394243 1 60369.411522280 2024-02-29T09:52:35.525001+00:00 19994330.290156871080 27870000.000043038279 262864330.290196210146 1 60369.411533837 2024-02-29T09:52:36.523493+00:00 19994330.290266513824 27869999.999973762780 262864330.290236592293 1 60369.411545400 2024-02-29T09:52:37.522552+00:00 19994330.290374614298 27869999.999990593642 262864330.290361493826 1 60369.411556974 2024-02-29T09:52:38.522563+00:00 19994330.290194790810 27870000.000015988946 262864330.290207058191 1 60369.411568569 2024-02-29T09:52:39.524348+00:00 19994330.290231578052 27869999.999994207174 262864330.290222108364 1 60369.411580194 2024-02-29T09:52:40.528735+00:00 19994330.290404304862 27869999.999969121069 262864330.290369749069 1 60369.411591709 2024-02-29T09:52:41.523646+00:00 19994330.290281333029 27870000.000027921051 262864330.290305554867 1 60369.411603266 2024-02-29T09:52:42.522174+00:00 19994330.290446978062 27870000.000032231212 262864330.290475517511 1 60369.411614847 2024-02-29T09:52:43.522774+00:00 19994330.290394153446 27870000.000042110682 262864330.290432572365 1 60369.411626423 2024-02-29T09:52:44.522925+00:00 19994330.290180291981 27869999.999870993197 262864330.290047585964 1 60369.411638040 2024-02-29T09:52:45.526660+00:00 19994330.290268424898 27869999.999960284680 262864330.290224999189 1 60369.411649558 2024-02-29T09:52:46.521828+00:00 19994330.290276765823 27869999.999968968332 262864330.290242046118 1 60369.411661131 2024-02-29T09:52:47.521726+00:00 19994330.290286883712 27870000.000010643154 262864330.290293812752 1 60369.411672788 2024-02-29T09:52:48.528847+00:00 19994330.290310423821 27869999.999947495759 262864330.290254205465 1 60369.411684314 2024-02-29T09:52:49.524751+00:00 19994330.290300562978 27870000.000040568411 262864330.290337443352 1 60369.411695920 2024-02-29T09:52:50.527487+00:00 19994330.290195576847 27870000.000033438206 262864330.290225327015 1 60369.411707519 2024-02-29T09:52:51.529609+00:00 19994330.290416978300 27870000.000040680170 262864330.290453970432 1 60369.411719105 2024-02-29T09:52:52.530687+00:00 19994330.290431115776 27870000.000021614134 262864330.290449023247 1 60369.411730640 2024-02-29T09:52:53.527276+00:00 19994330.290148098022 27869999.999937314540 262864330.290081739426 1 60369.411742129 2024-02-29T09:52:54.519946+00:00 19994330.290193486959 27869999.999937504530 262864330.290127307177 1 60369.411753724 2024-02-29T09:52:55.521800+00:00 19994330.290273446590 27870000.000032138079 262864330.290301889181 1 60369.411765310 2024-02-29T09:52:56.522759+00:00 19994330.290285959840 27870000.000001218170 262864330.290283501148 1 60369.411776855 2024-02-29T09:52:57.520262+00:00 19994330.290316652507 27870000.000006627291 262864330.290319561958 1 60369.411788448 2024-02-29T09:52:58.521932+00:00 19994330.290339201689 27869999.999949980527 262864330.290285497904 1 60369.411800018 2024-02-29T09:52:59.521509+00:00 19994330.290119878948 27870000.000065758824 262864330.290181934834 1 60369.411811627 2024-02-29T09:53:00.524510+00:00 19994330.290187370032 27870000.000017855316 262864330.290201514959 1 60369.411823217 2024-02-29T09:53:01.525931+00:00 19994330.290257576853 27870000.000079624355 262864330.290333509445 1 60369.411834793 2024-02-29T09:53:02.526123+00:00 19994330.290407773107 27870000.000069662929 262864330.290473759174 1 60369.411846315 2024-02-29T09:53:03.521657+00:00 19994330.290198158473 27870000.000012796372 262864330.290207237005 1 60369.411857889 2024-02-29T09:53:04.521564+00:00 19994330.290394451469 27869999.999983336776 262864330.290374100208 1 60369.411869471 2024-02-29T09:53:05.522316+00:00 19994330.290427237749 27869999.999935060740 262864330.290358603001 1 60369.411881037 2024-02-29T09:53:06.521569+00:00 19994330.290010809898 27870000.000044338405 262864330.290051460266 1 60369.411892678 2024-02-29T09:53:07.527325+00:00 19994330.290285483003 27869999.999901924282 262864330.290183722973 1 60369.411904305 2024-02-29T09:53:08.531987+00:00 19994330.290431562811 27870000.000010494143 262864330.290438354015 1 60369.411915854 2024-02-29T09:53:09.529768+00:00 19994330.290058031678 27869999.999983500689 262864330.290037810802 1 60369.411927361 2024-02-29T09:53:10.523946+00:00 19994330.290305282921 27869999.999992262572 262864330.290293842554 1 60369.411938926 2024-02-29T09:53:11.523206+00:00 19994330.290379211307 27870000.000015437603 262864330.290390968323 1 60369.411950555 2024-02-29T09:53:12.527902+00:00 19994330.290342815220 27870000.000031609088 262864330.290370732546 1 60369.411962102 2024-02-29T09:53:13.525627+00:00 19994330.290401592851 27870000.000052593648 262864330.290450513363 1 60369.411973647 2024-02-29T09:53:14.523071+00:00 19994330.290119018406 27870000.000139657408 262864330.290254980326 1 60369.411985219 2024-02-29T09:53:15.522965+00:00 19994330.290362447500 27869999.999930799007 262864330.290289551020 1 60369.411996790 2024-02-29T09:53:16.522620+00:00 19994330.290197692811 27869999.999980665743 262864330.290174663067 1 60369.412008373 2024-02-29T09:53:17.523419+00:00 19994330.290295753628 27870000.000017177314 262864330.290309220552 1 60369.412019938 2024-02-29T09:53:18.522661+00:00 19994330.290317792445 27870000.000035408884 262864330.290349513292 1 60369.412031767 2024-02-29T09:53:19.544705+00:00 19994330.290434882045 27869999.999994736165 262864330.290425896645 1 60369.412043206 2024-02-29T09:53:20.533027+00:00 19994330.290162086487 27869999.999961484224 262864330.290119886398 1 60369.412054737 2024-02-29T09:53:21.529235+00:00 19994330.290433563292 27869999.999963637441 262864330.290393501520 1 60369.412066298 2024-02-29T09:53:22.528092+00:00 19994330.290252864361 27870000.000000141561 262864330.290249317884 1 60369.412077797 2024-02-29T09:53:23.521633+00:00 19994330.290315687656 27870000.000001210719 262864330.290313214064 1 60369.412089417 2024-02-29T09:53:24.525627+00:00 19994330.290500883013 27869999.999984741211 262864330.290481925011 1 60369.412101060 2024-02-29T09:53:25.531575+00:00 19994330.290173161775 27869999.999977249652 262864330.290146738291 1 60369.412112545 2024-02-29T09:53:26.523892+00:00 19994330.290312957019 27869999.999993115664 262864330.290302366018 1 60369.412124157 2024-02-29T09:53:27.527136+00:00 19994330.290293246508 27869999.999991666526 262864330.290281206369 1 60369.412135822 2024-02-29T09:53:28.535014+00:00 19994330.290319960564 27869999.999968472868 262864330.290284723043 1 60369.412147257 2024-02-29T09:53:29.523020+00:00 19994330.290220919997 27870000.000010255724 262864330.290227472782 1 60369.412158829 2024-02-29T09:53:30.522820+00:00 19994330.290243364871 27870000.000033516437 262864330.290273189545 1 60369.412170403 2024-02-29T09:53:31.522791+00:00 19994330.290352310985 27869999.999999091029 262864330.290347725153 1 60369.412181970 2024-02-29T09:53:32.522179+00:00 19994330.290160864592 27870000.000022042543 262864330.290179222822 1 60369.412193582 2024-02-29T09:53:33.525525+00:00 19994330.290179185569 27870000.000043757260 262864330.290219247341 1 60369.412205110 2024-02-29T09:53:34.521554+00:00 19994330.290528506041 27869999.999924927950 262864330.290449738503 1 60369.412216671 2024-02-29T09:53:35.520384+00:00 19994330.290257070214 27870000.000020541251 262864330.290273904800 1 60369.412228290 2024-02-29T09:53:36.524226+00:00 19994330.290256001055 27870000.000003267080 262864330.290255576372 1 60369.412239864 2024-02-29T09:53:37.524306+00:00 19994330.290306784213 27870000.000080630183 262864330.290383726358 1 60369.412251516 2024-02-29T09:53:38.531001+00:00 19994330.290332548320 27869999.999967571348 262864330.290296435356 1 60369.412262991 2024-02-29T09:53:39.522414+00:00 19994330.290177207440 27870000.000095684081 262864330.290269196033 1 60369.412274618 2024-02-29T09:53:40.526953+00:00 19994330.290182970464 27870000.000003974885 262864330.290183246136 1 60369.412286254 2024-02-29T09:53:41.532332+00:00 19994330.290054816753 27870000.000022556633 262864330.290073692799 1 60369.412297904 2024-02-29T09:53:42.538910+00:00 19994330.290026791394 27870000.000017222017 262864330.290040314198 1 60369.412309312 2024-02-29T09:53:43.524539+00:00 19994330.290444746614 27869999.999978873879 262864330.290419936180 1 60369.412320905 2024-02-29T09:53:44.526191+00:00 19994330.290236070752 27870000.000034056604 262864330.290266454220 1 60369.412332444 2024-02-29T09:53:45.523157+00:00 19994330.290290143341 27869999.999955803156 262864330.290242254734 1 60369.412344076 2024-02-29T09:53:46.528195+00:00 19994330.290070366114 27869999.999969579279 262864330.290036231279 1 60369.412355611 2024-02-29T09:53:47.524822+00:00 19994330.290144968778 27870000.000009164214 262864330.290150463581 1 60369.412367171 2024-02-29T09:53:48.523572+00:00 19994330.290372714400 27870000.000014644116 262864330.290383636951 1 60369.412378724 2024-02-29T09:53:49.521710+00:00 19994330.290142558515 27869999.999952055514 262864330.290090918541 1 60369.412390308 2024-02-29T09:53:50.522671+00:00 19994330.290191169828 27870000.000045813620 262864330.290233284235 1 60369.412401904 2024-02-29T09:53:51.524499+00:00 19994330.290320511907 27870000.000057466328 262864330.290374279022 1 60369.412413445 2024-02-29T09:53:52.521621+00:00 19994330.290247455239 27870000.000048741698 262864330.290292501450 1 60369.412425019 2024-02-29T09:53:53.521604+00:00 19994330.290360115469 27870000.000080361962 262864330.290436774492 1 60369.412436598 2024-02-29T09:53:54.522103+00:00 19994330.290024358779 27869999.999959580600 262864330.289980262518 1 60369.412448167 2024-02-29T09:53:55.521652+00:00 19994330.290361732244 27870000.000043813139 262864330.290401846170 1 60369.412459794 2024-02-29T09:53:56.526238+00:00 19994330.290505625308 27870000.000003237277 262864330.290505170822 1 60369.412471344 2024-02-29T09:53:57.524137+00:00 19994330.290408261120 27869999.999916836619 262864330.290321409702 1 60369.412482934 2024-02-29T09:53:58.525523+00:00 19994330.290305763483 27869999.999944262207 262864330.290246337652 1 60369.412494481 2024-02-29T09:53:59.523166+00:00 19994330.290166698396 27869999.999958675355 262864330.290121674538 1 60369.412506038 2024-02-29T09:54:00.521708+00:00 19994330.290368933231 27870000.000003956258 262864330.290369212627 1 60369.412517852 2024-02-29T09:54:01.542444+00:00 19994330.290423903614 27870000.000098045915 262864330.290518254042 1 60369.412529280 2024-02-29T09:54:02.529807+00:00 19994330.290089838207 27870000.000032301992 262864330.290118455887 1 60369.412540805 2024-02-29T09:54:03.525534+00:00 19994330.290436264127 27869999.999946434051 262864330.290379017591 1 60369.412552409 2024-02-29T09:54:04.528147+00:00 19994330.290084727108 27870000.000028155744 262864330.290109187365 1 60369.412564032 2024-02-29T09:54:05.532349+00:00 19994330.290225949138 27870000.000020362437 262864330.290242612362 1 60369.412575603 2024-02-29T09:54:06.532063+00:00 19994330.290309682488 27869999.999931219965 262864330.290237188339 1 60369.412587279 2024-02-29T09:54:07.540851+00:00 19994330.290061116219 27869999.999989412725 262864330.290046840906 1 60369.412598837 2024-02-29T09:54:08.539484+00:00 19994330.290602684021 27870000.000044211745 262864330.290643215179 1 60369.412610463 2024-02-29T09:54:09.544015+00:00 19994330.290144979954 27869999.999966610223 262864330.290107905865 1 60369.412621961 2024-02-29T09:54:10.537477+00:00 19994330.290158394724 27870000.000010218471 262864330.290164917707 1 60369.412633463 2024-02-29T09:54:11.531221+00:00 19994330.290247846395 27869999.999965023249 262864330.290209174156 1 60369.412645133 2024-02-29T09:54:12.539487+00:00 19994330.290310800076 27870000.000057931989 262864330.290365040302 1 60369.412656544 2024-02-29T09:54:13.525380+00:00 19994330.290334593505 27869999.999970421195 262864330.290301322937 1 60369.412668169 2024-02-29T09:54:14.529755+00:00 19994330.290313132107 27870000.000068899244 262864330.290378332138 1 60369.412679683 2024-02-29T09:54:15.524656+00:00 19994330.290172003210 27870000.000000610948 262864330.290168911219 1 60369.412691310 2024-02-29T09:54:16.529151+00:00 19994330.290169298649 27869999.999981343746 262864330.290146946907 1 60369.412702846 2024-02-29T09:54:17.525883+00:00 19994330.290368959308 27870000.000148911029 262864330.290514171124 1 60369.412714398 2024-02-29T09:54:18.523932+00:00 19994330.290286730975 27869999.999986939132 262864330.290269970894 1 60369.412725978 2024-02-29T09:54:19.524512+00:00 19994330.290317635983 27869999.999878551811 262864330.290192484856 1 60369.412737531 2024-02-29T09:54:20.522650+00:00 19994330.290061324835 27869999.999899551272 262864330.289957195520 1 60369.412749331 2024-02-29T09:54:21.542239+00:00 19994330.290117979050 27869999.999950960279 262864330.290065228939 1 60369.412760657 2024-02-29T09:54:22.520766+00:00 19994330.290191181004 27870000.000090237707 262864330.290277719498 1 60369.412772247 2024-02-29T09:54:23.522086+00:00 19994330.290116395801 27869999.999967727810 262864330.290080428123 1 60369.412783857 2024-02-29T09:54:24.525233+00:00 19994330.290389448404 27869999.999983835965 262864330.290369600058 1 60369.412795503 2024-02-29T09:54:25.531487+00:00 19994330.290293537080 27869999.999962285161 262864330.290252119303 1 60369.412806975 2024-02-29T09:54:26.522669+00:00 19994330.290422581136 27870000.000019788742 262864330.290438681841 1 60369.412818552 2024-02-29T09:54:27.522885+00:00 19994330.289885085076 27869999.999985817820 262864330.289867192507 1 60369.412830122 2024-02-29T09:54:28.522544+00:00 19994330.290348652750 27870000.000092163682 262864330.290437102318 1 60369.412841691 2024-02-29T09:54:29.522096+00:00 19994330.290326941758 27869999.999987091869 262864330.290310353041 1 60369.412853314 2024-02-29T09:54:30.526351+00:00 19994330.290099110454 27870000.000068299472 262864330.290163725615 1 60369.412864828 2024-02-29T09:54:31.521082+00:00 19994330.290330410004 27869999.999971199781 262864330.290297925472 1 60369.412876383 2024-02-29T09:54:32.519472+00:00 19994330.290325835347 27869999.999924432486 262864330.290246546268 1 60369.412888020 2024-02-29T09:54:33.524920+00:00 19994330.290225055069 27869999.999957535416 262864330.290178894997 1 60369.412899580 2024-02-29T09:54:34.523731+00:00 19994330.290122341365 27870000.000069390982 262864330.290188014507 1 60369.412911148 2024-02-29T09:54:35.523185+00:00 19994330.290359716862 27869999.999909743667 262864330.290265768766 1 60369.412922742 2024-02-29T09:54:36.524890+00:00 19994330.290347244591 27869999.999970115721 262864330.290313661098 1 60369.412934324 2024-02-29T09:54:37.525576+00:00 19994330.290301773697 27870000.000052224845 262864330.290350288153 1 60369.412945918 2024-02-29T09:54:38.527309+00:00 19994330.290415234864 27870000.000081133097 262864330.290492653847 1 60369.412957440 2024-02-29T09:54:39.522845+00:00 19994330.290023881942 27869999.999931387603 262864330.289951592684 1 60369.412969047 2024-02-29T09:54:40.525677+00:00 19994330.290086500347 27869999.999947816133 262864330.290030628443 1 60369.412980632 2024-02-29T09:54:41.526594+00:00 19994330.290394660085 27870000.000044498593 262864330.290435463190 1 60369.412992197 2024-02-29T09:54:42.525784+00:00 19994330.290273759514 27869999.999969642609 262864330.290239691734 1 60369.413003769 2024-02-29T09:54:43.525598+00:00 19994330.290193285793 27870000.000046689063 262864330.290236294270 1 60369.413015348 2024-02-29T09:54:44.526072+00:00 19994330.290366154164 27870000.000018056482 262864330.290380507708 1 60369.413026936 2024-02-29T09:54:45.527284+00:00 19994330.290239639580 27870000.000074084848 262864330.290310025215 1 60369.413038469 2024-02-29T09:54:46.523764+00:00 19994330.290237266570 27869999.999923601747 262864330.290157169104 1 60369.413050090 2024-02-29T09:54:47.527750+00:00 19994330.290331739932 27870000.000038739294 262864330.290366798639 1 60369.413061683 2024-02-29T09:54:48.529364+00:00 19994330.290083248168 27869999.999977961183 262864330.290057510138 1 60369.413073205 2024-02-29T09:54:49.524918+00:00 19994330.290513981134 27869999.999942008406 262864330.290452301502 1 60369.413084770 2024-02-29T09:54:50.524081+00:00 19994330.290220603347 27869999.999990854412 262864330.290207743645 1 60369.413096359 2024-02-29T09:54:51.525366+00:00 19994330.290519636124 27869999.999978870153 262864330.290494799614 1 60369.413107915 2024-02-29T09:54:52.523824+00:00 19994330.290169410408 27870000.000037889928 262864330.290203601122 1 60369.413119464 2024-02-29T09:54:53.521676+00:00 19994330.290271457285 27870000.000011201948 262864330.290278971195 1 60369.413131054 2024-02-29T09:54:54.523081+00:00 19994330.290350012481 27869999.999979116023 262864330.290325433016 1 60369.413142614 2024-02-29T09:54:55.521843+00:00 19994330.290151521564 27870000.000040687621 262864330.290188491344 1 60369.413154209 2024-02-29T09:54:56.523705+00:00 19994330.290076699108 27869999.999930445105 262864330.290003448725 1 60369.413165778 2024-02-29T09:54:57.523248+00:00 19994330.290307540447 27870000.000049293041 262864330.290353149176 1 60369.413177346 2024-02-29T09:54:58.522706+00:00 19994330.290102332830 27870000.000020332634 262864330.290118962526 1 60369.413188904 2024-02-29T09:54:59.521272+00:00 19994330.290327671915 27870000.000042323023 262864330.290366292000 1 60369.413200499 2024-02-29T09:55:00.523053+00:00 19994330.290380138904 27870000.000050373375 262864330.290426820517 1 60369.413212063 2024-02-29T09:55:01.522242+00:00 19994330.290035340935 27869999.999984495342 262864330.290016144514 1 60369.413223752 2024-02-29T09:55:02.532209+00:00 19994330.290334127843 27869999.999998588115 262864330.290329039097 1 60369.413235329 2024-02-29T09:55:03.532400+00:00 19994330.290228743106 27870000.000039014965 262864330.290264070034 1 60369.413247146 2024-02-29T09:55:04.553398+00:00 19994330.290017258376 27869999.999964587390 262864330.289978146553 1 60369.413258561 2024-02-29T09:55:05.539673+00:00 19994330.290333617479 27870000.000114161521 262864330.290444105864 1 60369.413270035 2024-02-29T09:55:06.531013+00:00 19994330.290295604616 27869999.999949228019 262864330.290241122246 1 60369.413281612 2024-02-29T09:55:07.531278+00:00 19994330.290240172297 27870000.000083222985 262864330.290319681168 1 60369.413293275 2024-02-29T09:55:08.538943+00:00 19994330.290313672274 27869999.999903868884 262864330.290213823318 1 60369.413304780 2024-02-29T09:55:09.532997+00:00 19994330.290287565440 27870000.000026892871 262864330.290310740471 1 60369.413316333 2024-02-29T09:55:10.531148+00:00 19994330.290407553315 27870000.000037513673 262864330.290441393852 1 60369.413327880 2024-02-29T09:55:11.528851+00:00 19994330.290399350226 27870000.000063836575 262864330.290459483862 1 60369.413339856 2024-02-29T09:55:12.563578+00:00 19994330.290266603231 27869999.999990142882 262864330.290253043175 1 60369.413351095 2024-02-29T09:55:13.534593+00:00 19994330.290352813900 27869999.999907605350 262864330.290256738663 1 60369.413362734 2024-02-29T09:55:14.540265+00:00 19994330.290254201740 27870000.000051733106 262864330.290302246809 1 60369.413374245 2024-02-29T09:55:15.534752+00:00 19994330.290220905095 27869999.999936793000 262864330.290154010057 1 60369.413385677 2024-02-29T09:55:16.522499+00:00 19994330.290401883423 27870000.000010397285 262864330.290408581495 1 60369.413397269 2024-02-29T09:55:17.524052+00:00 19994330.290297910571 27869999.999995280057 262864330.290289521217 1 60369.413408822 2024-02-29T09:55:18.522220+00:00 19994330.290357049555 27869999.999944753945 262864330.290298104286 1 60369.413420414 2024-02-29T09:55:19.523758+00:00 19994330.290464144200 27870000.000058345497 262864330.290518790483 1 60369.413432020 2024-02-29T09:55:20.526509+00:00 19994330.290259178728 27870000.000001501292 262864330.290256977081 1 60369.413443559 2024-02-29T09:55:21.523505+00:00 19994330.290013551712 27870000.000004485250 262864330.290014326572 1 60369.413455176 2024-02-29T09:55:22.527199+00:00 19994330.290246479213 27870000.000050455332 262864330.290293246508 1 60369.413466770 2024-02-29T09:55:23.528908+00:00 19994330.290201999247 27869999.999990161508 262864330.290188461542 1 60369.413478397 2024-02-29T09:55:24.533535+00:00 19994330.290260203183 27870000.000010166317 262864330.290266662836 1 60369.413489850 2024-02-29T09:55:25.523022+00:00 19994330.290357057005 27869999.999962240458 262864330.290315598249 1 60369.413501466 2024-02-29T09:55:26.526632+00:00 19994330.290273923427 27869999.999973867089 262864330.290244102478 1 60369.413513004 2024-02-29T09:55:27.523557+00:00 19994330.290135897696 27870000.000009540468 262864330.290141731501 1 60369.413524566 2024-02-29T09:55:28.522468+00:00 19994330.290084592998 27870000.000000663102 262864330.290081560612 1 60369.413536132 2024-02-29T09:55:29.521791+00:00 19994330.290521584451 27869999.999946255237 262864330.290464162827 1 60369.413547745 2024-02-29T09:55:30.525209+00:00 19994330.290202021599 27869999.999971438199 262864330.290169775486 1 60369.413559356 2024-02-29T09:55:31.528378+00:00 19994330.290095746517 27870000.000136561692 262864330.290228605270 1 60369.413570870 2024-02-29T09:55:32.523132+00:00 19994330.290497750044 27870000.000012289733 262864330.290506333113 1 60369.413582443 2024-02-29T09:55:33.523048+00:00 19994330.290305364877 27870000.000024285167 262864330.290325969458 1 60369.413594007 2024-02-29T09:55:34.522176+00:00 19994330.290264811367 27869999.999971393496 262864330.290232509375 1 60369.413605619 2024-02-29T09:55:35.525472+00:00 19994330.290493074805 27869999.999991275370 262864330.290480643511 1 60369.413617209 2024-02-29T09:55:36.526846+00:00 19994330.290235266089 27870000.000001966953 262864330.290233552456 1 60369.413628737 2024-02-29T09:55:37.522870+00:00 19994330.290366906673 27870000.000061966479 262864330.290425181389 1 60369.413640289 2024-02-29T09:55:38.520915+00:00 19994330.290158074349 27870000.000045485795 262864330.290199846029 1 60369.413651893 2024-02-29T09:55:39.523581+00:00 19994330.290047839284 27869999.999984331429 262864330.290028452873 1 60369.413663475 2024-02-29T09:55:40.524249+00:00 19994330.290526084602 27870000.000033777207 262864330.290556162596 1 60369.413675047 2024-02-29T09:55:41.524095+00:00 19994330.290286500007 27869999.999955683947 262864330.290238499641 1 60369.413686647 2024-02-29T09:55:42.526287+00:00 19994330.290340982378 27869999.999896142632 262864330.290233433247 1 60369.413698171 2024-02-29T09:55:43.521982+00:00 19994330.290248766541 27870000.000086151063 262864330.290331244469 1 60369.413709749 2024-02-29T09:55:44.522337+00:00 19994330.290242686868 27870000.000025596470 262864330.290264606476 1 60369.413721314 2024-02-29T09:55:45.521518+00:00 19994330.290251288563 27869999.999986451119 262864330.290234029293 1 60369.413732919 2024-02-29T09:55:46.524209+00:00 19994330.290235314518 27869999.999940715730 262864330.290172338486 1 60369.413744470 2024-02-29T09:55:47.522212+00:00 19994330.290133714676 27870000.000027477741 262864330.290157496929 1 60369.413756130 2024-02-29T09:55:48.529607+00:00 19994330.290093269199 27870000.000015087426 262864330.290104657412 1 60369.413767666 2024-02-29T09:55:49.526300+00:00 19994330.290279179811 27869999.999973755330 262864330.290249228477 1 60369.413779213 2024-02-29T09:55:50.523968+00:00 19994330.290186341852 27870000.000039678067 262864330.290222316980 1 60369.413790755 2024-02-29T09:55:51.521284+00:00 19994330.290461625904 27869999.999994415790 262864330.290452361107 1 60369.413802334 2024-02-29T09:55:52.521622+00:00 19994330.289830848575 27869999.999940983951 262864330.289768159389 1 60369.413813906 2024-02-29T09:55:53.521485+00:00 19994330.290396641940 27870000.000019464642 262864330.290412396193 1 60369.413825501 2024-02-29T09:55:54.523277+00:00 19994330.290225882083 27870000.000048015267 262864330.290270209312 1 60369.413837042 2024-02-29T09:55:55.520443+00:00 19994330.290223173797 27870000.000002294779 262864330.290221780539 1 60369.413848647 2024-02-29T09:55:56.523131+00:00 19994330.290261089802 27870000.000039901584 262864330.290297299623 1 60369.413860229 2024-02-29T09:55:57.523820+00:00 19994330.290241364390 27870000.000056561083 262864330.290294229984 1 60369.413871800 2024-02-29T09:55:58.523523+00:00 19994330.290435358882 27869999.999921757728 262864330.290353417397 1 60369.413883356 2024-02-29T09:55:59.522005+00:00 19994330.290252737701 27870000.000067375600 262864330.290316432714 1 60369.413894953 2024-02-29T09:56:00.523957+00:00 19994330.290417633951 27869999.999962020665 262864330.290375977755 1 60369.413906518 2024-02-29T09:56:01.523151+00:00 19994330.290411438793 27869999.999948762357 262864330.290356516838 1 60369.413918331 2024-02-29T09:56:02.543786+00:00 19994330.290241938084 27870000.000018488616 262864330.290256708860 1 60369.413929820 2024-02-29T09:56:03.536467+00:00 19994330.290222186595 27869999.999946039170 262864330.290164530277 1 60369.413941345 2024-02-29T09:56:04.532190+00:00 19994330.290214221925 27870000.000007450581 262864330.290217965841 1 60369.413953005 2024-02-29T09:56:05.539632+00:00 19994330.290139615536 27870000.000051379204 262864330.290187299252 1 60369.413964503 2024-02-29T09:56:06.533007+00:00 19994330.290392499417 27869999.999984767288 262864330.290373563766 1 60369.413976057 2024-02-29T09:56:07.531366+00:00 19994330.290339764208 27870000.000030543655 262864330.290366619825 1 60369.413987685 2024-02-29T09:56:08.536007+00:00 19994330.290468480438 27869999.999976087362 262864330.290440887213 1 60369.413999200 2024-02-29T09:56:09.530886+00:00 19994330.290024757385 27870000.000002738088 262864330.290023803711 1 60369.414010768 2024-02-29T09:56:10.530355+00:00 19994330.290288738906 27869999.999963898212 262864330.290248960257 1 60369.414022378 2024-02-29T09:56:11.533410+00:00 19994330.290434818715 27869999.999999113381 262864330.290430217981 1 60369.414033893 2024-02-29T09:56:12.528415+00:00 19994330.290126420557 27870000.000048514456 262864330.290171235800 1 60369.414045548 2024-02-29T09:56:13.535339+00:00 19994330.290359232575 27870000.000042039901 262864330.290397584438 1 60369.414057024 2024-02-29T09:56:14.526887+00:00 19994330.290152065456 27870000.000039562583 262864330.290187954903 1 60369.414068609 2024-02-29T09:56:15.527813+00:00 19994330.290331851691 27869999.999898299575 262864330.290226459503 1 60369.414080460 2024-02-29T09:56:16.551729+00:00 19994330.290215894580 27869999.999970179051 262864330.290182352066 1 60369.414091717 2024-02-29T09:56:17.524284+00:00 19994330.290247425437 27869999.999999586493 262864330.290243327618 1 60369.414103348 2024-02-29T09:56:18.529267+00:00 19994330.290396284312 27870000.000046908855 262864330.290439486504 1 60369.414114849 2024-02-29T09:56:19.522921+00:00 19994330.289981245995 27869999.999986633658 262864330.289964199066 1 60369.414126509 2024-02-29T09:56:20.530397+00:00 19994330.290376767516 27869999.999954730272 262864330.290327787399 1 60369.414138028 2024-02-29T09:56:21.525668+00:00 19994330.290155023336 27870000.000015087426 262864330.290166407824 1 60369.414149676 2024-02-29T09:56:22.531974+00:00 19994330.290359418839 27869999.999955940992 262864330.290311664343 1 60369.414161303 2024-02-29T09:56:23.536593+00:00 19994330.290316905826 27869999.999985475093 262864330.290298700333 1 60369.414172776 2024-02-29T09:56:24.527849+00:00 19994330.290161799639 27870000.000014688820 262864330.290172785521 1 60369.414184357 2024-02-29T09:56:25.528456+00:00 19994330.290431138128 27869999.999938700348 262864330.290366142988 1 60369.414195972 2024-02-29T09:56:26.531932+00:00 19994330.290013708174 27870000.000000186265 262864330.290010184050 1 60369.414207531 2024-02-29T09:56:27.530697+00:00 19994330.290344666690 27870000.000037737191 262864330.290378689766 1 60369.414219076 2024-02-29T09:56:28.528160+00:00 19994330.290221296251 27870000.000081557781 262864330.290299177170 1 60369.414230837 2024-02-29T09:56:29.544280+00:00 19994330.290360629559 27869999.999945256859 262864330.290302187204 1 60369.414242577 2024-02-29T09:56:30.558658+00:00 19994330.290095884353 27869999.999997653067 262864330.290089845657 1 60369.414253796 2024-02-29T09:56:31.527937+00:00 19994330.290168352425 27870000.000063829124 262864330.290228486061 1 60369.414265311 2024-02-29T09:56:32.522875+00:00 19994330.290326248854 27869999.999947965145 262864330.290270507336 1 60369.414276975 2024-02-29T09:56:33.530655+00:00 19994330.290216837078 27869999.999975647777 262864330.290188789368 1 60369.414288582 2024-02-29T09:56:34.533474+00:00 19994330.290181759745 27870000.000055439770 262864330.290233492851 1 60369.414300165 2024-02-29T09:56:35.534286+00:00 19994330.290268860757 27870000.000048339367 262864330.290313512087 1 60369.414311641 2024-02-29T09:56:36.525753+00:00 19994330.290250673890 27870000.000000454485 262864330.290247440338 1 60369.414323188 2024-02-29T09:56:37.523478+00:00 19994330.290171865374 27869999.999974742532 262864330.290142893791 1 60369.414334753 2024-02-29T09:56:38.522616+00:00 19994330.290454089642 27870000.000002294779 262864330.290452688932 1 60369.414346398 2024-02-29T09:56:39.528781+00:00 19994330.289997018874 27869999.999937999994 262864330.289931327105 1 60369.414357922 2024-02-29T09:56:40.524445+00:00 19994330.290356270969 27870000.000006835908 262864330.290359407663 1 60369.414369482 2024-02-29T09:56:41.523256+00:00 19994330.290425304323 27870000.000003349036 262864330.290424942970 1 60369.414381072 2024-02-29T09:56:42.524666+00:00 19994330.290206518024 27869999.999935373664 262864330.290138214827 1 60369.414392628 2024-02-29T09:56:43.523021+00:00 19994330.290285985917 27870000.000030610710 262864330.290312886238 1 60369.414404203 2024-02-29T09:56:44.523105+00:00 19994330.290359195322 27870000.000029437244 262864330.290384948254 1 60369.414415824 2024-02-29T09:56:45.527225+00:00 19994330.290153227746 27870000.000025119632 262864330.290174663067 1 60369.414427493 2024-02-29T09:56:46.535415+00:00 19994330.290570367128 27869999.999915841967 262864330.290482521057 1 60369.414438999 2024-02-29T09:56:47.529541+00:00 19994330.290245648474 27870000.000045251101 262864330.290287196636 1 60369.414450502 2024-02-29T09:56:48.523382+00:00 19994330.290085066110 27869999.999987844378 262864330.290069222450 1 60369.414462058 2024-02-29T09:56:49.521821+00:00 19994330.290085926652 27869999.999946080148 262864330.290028333664 1 60369.414473677 2024-02-29T09:56:50.525694+00:00 19994330.290124177933 27869999.999956626445 262864330.290077120066 1 60369.414485320 2024-02-29T09:56:51.531691+00:00 19994330.290369387716 27870000.000012487173 262864330.290378183126 1 60369.414496797 2024-02-29T09:56:52.523294+00:00 19994330.290318377316 27869999.999901607633 262864330.290216267109 1 60369.414508359 2024-02-29T09:56:53.522201+00:00 19994330.290273904800 27870000.000031936914 262864330.290302157402 1 60369.414519967 2024-02-29T09:56:54.525124+00:00 19994330.290183812380 27869999.999953474849 262864330.290133595467 1 60369.414531510 2024-02-29T09:56:55.522463+00:00 19994330.290335867554 27869999.999922093004 262864330.290254265070 1 60369.414543081 2024-02-29T09:56:56.522170+00:00 19994330.290252014995 27870000.000060267746 262864330.290308594704 1 60369.414554679 2024-02-29T09:56:57.524287+00:00 19994330.290247876197 27870000.000015750527 262864330.290259927511 1 60369.414566275 2024-02-29T09:56:58.526141+00:00 19994330.290183201432 27870000.000041279942 262864330.290220797062 1 60369.414577810 2024-02-29T09:56:59.522816+00:00 19994330.290301311761 27869999.999903697520 262864330.290201336145 1 60369.414589418 2024-02-29T09:57:00.525733+00:00 19994330.290194991976 27870000.000008508563 262864330.290199816227 1 60369.414600994 2024-02-29T09:57:01.525838+00:00 19994330.290523897856 27869999.999964211136 262864330.290484398603 1 60369.414612539 2024-02-29T09:57:02.523399+00:00 19994330.290232714266 27869999.999892320484 262864330.290121346712 1 60369.414624160 2024-02-29T09:57:03.527461+00:00 19994330.290280081332 27870000.000088315457 262864330.290364682674 1 60369.414635774 2024-02-29T09:57:04.530906+00:00 19994330.290208250284 27869999.999961227179 262864330.290165781975 1 60369.414647231 2024-02-29T09:57:05.520741+00:00 19994330.290153164417 27870000.000008139759 262864330.290157616138 1 60369.414658927 2024-02-29T09:57:06.531288+00:00 19994330.290216770023 27869999.999925814569 262864330.290138900280 1 60369.414670514 2024-02-29T09:57:07.532446+00:00 19994330.290287401527 27869999.999982938170 262864330.290266662836 1 60369.414682001 2024-02-29T09:57:08.524925+00:00 19994330.290184039623 27869999.999910820276 262864330.290091186762 1 60369.414693581 2024-02-29T09:57:09.525371+00:00 19994330.290303166956 27869999.999984990805 262864330.290284454823 1 60369.414705174 2024-02-29T09:57:10.527019+00:00 19994330.290101788938 27870000.000028155744 262864330.290126264095 1 60369.414716694 2024-02-29T09:57:11.522336+00:00 19994330.290389098227 27869999.999944575131 262864330.290329962969 1 60369.414728280 2024-02-29T09:57:12.523429+00:00 19994330.290320061147 27870000.000047855079 262864330.290364235640 1 60369.414739853 2024-02-29T09:57:13.523291+00:00 19994330.290076423436 27870000.000059578568 262864330.290132313967 1 60369.414751405 2024-02-29T09:57:14.521429+00:00 19994330.290249306709 27870000.000027436763 262864330.290273070335 1 60369.414762985 2024-02-29T09:57:15.521940+00:00 19994330.290365397930 27869999.999961864203 262864330.290323555470 1 60369.414774576 2024-02-29T09:57:16.523397+00:00 19994330.290186919272 27870000.000013384968 262864330.290196597576 1 60369.414786173 2024-02-29T09:57:17.525306+00:00 19994330.290372926742 27869999.999956440181 262864330.290325671434 1 60369.414797693 2024-02-29T09:57:18.520734+00:00 19994330.290351368487 27870000.000024653971 262864330.290372312069 1 60369.414809287 2024-02-29T09:57:19.522405+00:00 19994330.290231402963 27869999.999932620674 262864330.290160328150 1 60369.414820855 2024-02-29T09:57:20.521890+00:00 19994330.290335651487 27870000.000040944666 262864330.290372908115 1 60369.414832489 2024-02-29T09:57:21.527001+00:00 19994330.290367443115 27869999.999933343381 262864330.290297091007 1 60369.414844013 2024-02-29T09:57:22.522725+00:00 19994330.290339093655 27870000.000030733645 262864330.290366113186 1 60369.414855583 2024-02-29T09:57:23.522395+00:00 19994330.290411867201 27870000.000038310885 262864330.290446490049 1 60369.414867166 2024-02-29T09:57:24.523136+00:00 19994330.290321178734 27869999.999912310392 262864330.290229797363 1 60369.414878765 2024-02-29T09:57:25.525265+00:00 19994330.290314476937 27870000.000016693026 262864330.290327459574 1 60369.414890388 2024-02-29T09:57:26.529521+00:00 19994330.290350742638 27869999.999992944300 262864330.290339976549 1 60369.414901901 2024-02-29T09:57:27.524233+00:00 19994330.290257558227 27869999.999995913357 262864330.290249764919 1 60369.414913495 2024-02-29T09:57:28.525930+00:00 19994330.290371816605 27869999.999906118959 262864330.290274232626 1 60369.414925017 2024-02-29T09:57:29.521510+00:00 19994330.290362760425 27870000.000059004873 262864330.290418088436 1 60369.414936628 2024-02-29T09:57:30.524637+00:00 19994330.290210288018 27870000.000080712140 262864330.290287286043 1 60369.414948183 2024-02-29T09:57:31.523045+00:00 19994330.290173288435 27869999.999983027577 262864330.290152609348 1 60369.414959749 2024-02-29T09:57:32.522306+00:00 19994330.290430165827 27870000.000025693327 262864330.290452152491 1 60369.414971380 2024-02-29T09:57:33.527250+00:00 19994330.290254730731 27869999.999974511564 262864330.290225565434 1 60369.414982927 2024-02-29T09:57:34.524852+00:00 19994330.290287371725 27869999.999994717538 262864330.290278404951 1 60369.414994471 2024-02-29T09:57:35.522257+00:00 19994330.290314305574 27869999.999980479479 262864330.290291100740 1 60369.415006061 2024-02-29T09:57:36.523633+00:00 19994330.290264789015 27870000.000092141330 262864330.290353238583 1 60369.415017667 2024-02-29T09:57:37.526442+00:00 19994330.290277931839 27869999.999962814152 262864330.290237039328 1 60369.415029246 2024-02-29T09:57:38.526886+00:00 19994330.290035910904 27870000.000012811273 262864330.290045022964 1 60369.415040779 2024-02-29T09:57:39.523306+00:00 19994330.290426701307 27869999.999920640141 262864330.290343642235 1 60369.415052360 2024-02-29T09:57:40.523950+00:00 19994330.290125668049 27870000.000040385872 262864330.290162354708 1 60369.415063914 2024-02-29T09:57:41.522201+00:00 19994330.290171124041 27870000.000016584992 262864330.290183991194 1 60369.415075516 2024-02-29T09:57:42.524582+00:00 19994330.290063280612 27869999.999966029078 262864330.290025621653 1 60369.415087061 2024-02-29T09:57:43.522105+00:00 19994330.290139418095 27870000.000002540648 262864330.290138244629 1 60369.415098637 2024-02-29T09:57:44.522288+00:00 19994330.290327548981 27870000.000002220273 262864330.290326058865 1 60369.415110202 2024-02-29T09:57:45.521401+00:00 19994330.290505830199 27870000.000033035874 262864330.290535151958 1 60369.415121818 2024-02-29T09:57:46.525060+00:00 19994330.290176156908 27869999.999989934266 262864330.290162384510 1 60369.415133359 2024-02-29T09:57:47.522210+00:00 19994330.290353983641 27869999.999994609505 262864330.290344893932 1 60369.415144952 2024-02-29T09:57:48.523871+00:00 19994330.290129601955 27870000.000107165426 262864330.290233075619 1 60369.415156504 2024-02-29T09:57:49.521922+00:00 19994330.290076840669 27870000.000001862645 262864330.290075004101 1 60369.415168074 2024-02-29T09:57:50.521602+00:00 19994330.290329609066 27870000.000026304275 262864330.290352225304 1 60369.415179653 2024-02-29T09:57:51.522048+00:00 19994330.290297117084 27870000.000010930002 262864330.290304362774 1 60369.415191256 2024-02-29T09:57:52.524501+00:00 19994330.290380552411 27869999.999984562397 262864330.290361404419 1 60369.415202905 2024-02-29T09:57:53.530982+00:00 19994330.290314663202 27869999.999923076481 262864330.290234059095 1 60369.415214389 2024-02-29T09:57:54.523214+00:00 19994330.290476549417 27870000.000082846731 262864330.290555715561 1 60369.415225957 2024-02-29T09:57:55.522625+00:00 19994330.290138486773 27870000.000041544437 262864330.290176331997 1 60369.415237586 2024-02-29T09:57:56.527421+00:00 19994330.290289897472 27870000.000058311969 262864330.290344536304 1 60369.415249143 2024-02-29T09:57:57.525933+00:00 19994330.290518354625 27869999.999985780567 262864330.290500432253 1 60369.415260681 2024-02-29T09:57:58.522818+00:00 19994330.290094461292 27869999.999961350113 262864330.290052115917 1 60369.415272252 2024-02-29T09:57:59.522577+00:00 19994330.290314517915 27870000.000092335045 262864330.290403157473 1 60369.415283889 2024-02-29T09:58:00.527959+00:00 19994330.290345527232 27869999.999965459108 262864330.290307283401 1 60369.415295387 2024-02-29T09:58:01.521455+00:00 19994330.290226481855 27870000.000066787004 262864330.290289580822 1 60369.415306987 2024-02-29T09:58:02.523700+00:00 19994330.290058501065 27870000.000008981675 262864330.290063768625 1 60369.415318568 2024-02-29T09:58:03.524305+00:00 19994330.290447924286 27870000.000011898577 262864330.290456116199 1 60369.415330163 2024-02-29T09:58:04.526054+00:00 19994330.290170848370 27870000.000006653368 262864330.290173798800 1 60369.415341799 2024-02-29T09:58:05.531424+00:00 19994330.290374673903 27870000.000137448311 262864330.290508419275 1 60369.415353420 2024-02-29T09:58:06.535482+00:00 19994330.290193710476 27869999.999988757074 262864330.290178775787 1 60369.415364954 2024-02-29T09:58:07.531999+00:00 19994330.290203806013 27869999.999904915690 262864330.290105044842 1 60369.415376447 2024-02-29T09:58:08.525012+00:00 19994330.290286112577 27870000.000043760985 262864330.290326178074 1 60369.415388049 2024-02-29T09:58:09.527453+00:00 19994330.290224235505 27869999.999869834632 262864330.290090352297 1 60369.415399625 2024-02-29T09:58:10.527565+00:00 19994330.290375024080 27869999.999988768250 262864330.290360093117 1 60369.415411309 2024-02-29T09:58:11.537092+00:00 19994330.290487553924 27869999.999954376370 262864330.290438234806 1 60369.415422826 2024-02-29T09:58:12.532187+00:00 19994330.290247932076 27869999.999986540526 262864330.290230751038 1 60369.415434357 2024-02-29T09:58:13.528476+00:00 19994330.290208242834 27869999.999987024814 262864330.290191590786 1 60369.415445946 2024-02-29T09:58:14.529771+00:00 19994330.290113508701 27870000.000008404255 262864330.290118217468 1 60369.415457619 2024-02-29T09:58:15.538284+00:00 19994330.290312699974 27869999.999983016402 262864330.290292024612 1 60369.415469062 2024-02-29T09:58:16.526947+00:00 19994330.290251582861 27870000.000021737069 262864330.290269613266 1 60369.415480592 2024-02-29T09:58:17.523157+00:00 19994330.290168661624 27870000.000060606748 262864330.290225595236 1 60369.415492202 2024-02-29T09:58:18.526269+00:00 19994330.290516462177 27870000.000064440072 262864330.290577203035 1 60369.415503828 2024-02-29T09:58:19.530751+00:00 19994330.290382668376 27869999.999966431409 262864330.290345430374 1 60369.415515374 2024-02-29T09:58:20.528311+00:00 19994330.289991673082 27869999.999966118485 262864330.289954096079 1 60369.415527063 2024-02-29T09:58:21.538225+00:00 19994330.290565803647 27869999.999979320914 262864330.290541410446 1 60369.415538524 2024-02-29T09:58:22.528476+00:00 19994330.290224466473 27870000.000003498048 262864330.290224254131 1 60369.415550093 2024-02-29T09:58:23.528018+00:00 19994330.290096204728 27870000.000101622194 262864330.290194123983 1 60369.415561649 2024-02-29T09:58:24.526496+00:00 19994330.290362887084 27870000.000062461942 262864330.290421664715 1 60369.415573253 2024-02-29T09:58:25.529032+00:00 19994330.290400084108 27870000.000004965812 262864330.290401369333 1 60369.415584791 2024-02-29T09:58:26.525893+00:00 19994330.290403220803 27869999.999956715852 262864330.290356248617 1 60369.415596338 2024-02-29T09:58:27.523621+00:00 19994330.290187440813 27869999.999834291637 262864330.290018051863 1 60369.415607946 2024-02-29T09:58:28.526520+00:00 19994330.290127154440 27870000.000011220574 262864330.290134668350 1 60369.415619503 2024-02-29T09:58:29.525041+00:00 19994330.290121417493 27869999.999932743609 262864330.290050446987 1 60369.415631060 2024-02-29T09:58:30.523544+00:00 19994330.290342796594 27869999.999962076545 262864330.290301203728 1 60369.415642701 2024-02-29T09:58:31.529345+00:00 19994330.290099691600 27869999.999979406595 262864330.290075391531 1 60369.415654200 2024-02-29T09:58:32.522874+00:00 19994330.290242470801 27869999.999952197075 262864330.290190964937 1 60369.415665790 2024-02-29T09:58:33.524301+00:00 19994330.290251143277 27869999.999959260225 262864330.290206700563 1 60369.415677377 2024-02-29T09:58:34.525330+00:00 19994330.290353331715 27869999.999993018806 262864330.290342658758 1 60369.415688958 2024-02-29T09:58:35.525940+00:00 19994330.290306299925 27870000.000046726316 262864330.290349334478 1 60369.415700552 2024-02-29T09:58:36.527690+00:00 19994330.289931021631 27870000.000016290694 262864330.289943635464 1 60369.415712327 2024-02-29T09:58:37.545065+00:00 19994330.290227387100 27870000.000056818128 262864330.290280491114 1 60369.415723649 2024-02-29T09:58:38.523316+00:00 19994330.290119383484 27869999.999984104186 262864330.290099799633 1 60369.415735265 2024-02-29T09:58:39.526874+00:00 19994330.290357328951 27869999.999945450574 262864330.290299087763 1 60369.415746818 2024-02-29T09:58:40.525085+00:00 19994330.290498226881 27870000.000103350729 262864330.290597885847 1 60369.415758384 2024-02-29T09:58:41.524427+00:00 19994330.290189746767 27869999.999952387065 262864330.290138423443 1 60369.415769937 2024-02-29T09:58:42.522579+00:00 19994330.290355443954 27869999.999945253134 262864330.290297001600 1 60369.415781490 2024-02-29T09:58:43.520736+00:00 19994330.290259718895 27870000.000025577843 262864330.290281593800 1 60369.415793101 2024-02-29T09:58:44.523898+00:00 19994330.290479704738 27869999.999983936548 262864330.290459930897 1 60369.415804662 2024-02-29T09:58:45.522780+00:00 19994330.290207616985 27869999.999986667186 262864330.290190607309 1 60369.415816241 2024-02-29T09:58:46.523212+00:00 19994330.290155794472 27870000.000054638833 262864330.290206730366 1 60369.415827803 2024-02-29T09:58:47.522219+00:00 19994330.290360540152 27870000.000045675784 262864330.290402531624 1 60369.415839474 2024-02-29T09:58:48.530555+00:00 19994330.290075980127 27869999.999973621219 262864330.290045917034 1 60369.415851001 2024-02-29T09:58:49.526467+00:00 19994330.290222488344 27870000.000043984503 262864330.290262788534 1 60369.415862550 2024-02-29T09:58:50.524360+00:00 19994330.290438678116 27870000.000028062612 262864330.290463060141 1 60369.415874173 2024-02-29T09:58:51.528575+00:00 19994330.290267497301 27870000.000005159527 262864330.290268957615 1 60369.415885716 2024-02-29T09:58:52.525879+00:00 19994330.290223915130 27869999.999891184270 262864330.290111422539 1 60369.415897276 2024-02-29T09:58:53.524637+00:00 19994330.290456671268 27869999.999987125397 262864330.290440112352 1 60369.415908833 2024-02-29T09:58:54.523218+00:00 19994330.289933636785 27870000.000006951392 262864330.289936900139 1 60369.415920433 2024-02-29T09:58:55.525432+00:00 19994330.290346711874 27870000.000039167702 262864330.290382176638 1 60369.415932014 2024-02-29T09:58:56.525994+00:00 19994330.290178410709 27870000.000000480562 262864330.290175199509 1 60369.415943566 2024-02-29T09:58:57.524106+00:00 19994330.290256269276 27869999.999988060445 262864330.290240615606 1 60369.415955132 2024-02-29T09:58:58.523393+00:00 19994330.290252059698 27869999.999980624765 262864330.290228992701 1 60369.415966714 2024-02-29T09:58:59.524090+00:00 19994330.290255136788 27869999.999980580062 262864330.290232002735 1 60369.415978345 2024-02-29T09:59:00.529015+00:00 19994330.290163099766 27869999.999949928373 262864330.290109336376 1 60369.415989843 2024-02-29T09:59:01.522474+00:00 19994330.290152736008 27870000.000006739050 262864330.290155768394 1 60369.416001524 2024-02-29T09:59:02.531671+00:00 19994330.290397696197 27870000.000011190772 262864330.290405213833 1 60369.416013096 2024-02-29T09:59:03.531451+00:00 19994330.290262624621 27869999.999957185239 262864330.290216088295 1 60369.416024614 2024-02-29T09:59:04.526632+00:00 19994330.290313079953 27870000.000061221421 262864330.290370583534 1 60369.416036185 2024-02-29T09:59:05.526365+00:00 19994330.290347363800 27869999.999943397939 262864330.290287077427 1 60369.416047768 2024-02-29T09:59:06.527128+00:00 19994330.290017426014 27870000.000054594129 262864330.290068328381 1 60369.416059306 2024-02-29T09:59:07.524037+00:00 19994330.290264960378 27870000.000021096319 262864330.290282368660 1 60369.416070949 2024-02-29T09:59:08.529992+00:00 19994330.290289860219 27869999.999996367842 262864330.290282517672 1 60369.416082523 2024-02-29T09:59:09.529951+00:00 19994330.290275398642 27869999.999946475029 262864330.290218174458 1 60369.416094027 2024-02-29T09:59:10.523933+00:00 19994330.290209215134 27869999.999973066151 262864330.290178567171 1 60369.416105648 2024-02-29T09:59:11.527973+00:00 19994330.290167730302 27870000.000035934150 262864330.290199965239 1 60369.416117286 2024-02-29T09:59:12.533486+00:00 19994330.290211301297 27869999.999972701073 262864330.290180295706 1 60369.416128770 2024-02-29T09:59:13.525714+00:00 19994330.290182616562 27869999.999997027218 262864330.290175944567 1 60369.416140337 2024-02-29T09:59:14.525124+00:00 19994330.290352813900 27869999.999939963222 262864330.290289103985 1 60369.416151885 2024-02-29T09:59:15.522895+00:00 19994330.290200311691 27869999.999961342663 262864330.290157973766 1 60369.416163513 2024-02-29T09:59:16.527573+00:00 19994330.290203515440 27869999.999937307090 262864330.290137112141 1 60369.416175211 2024-02-29T09:59:17.538220+00:00 19994330.290469933301 27869999.999992240220 262864330.290458500385 1 60369.416186622 2024-02-29T09:59:18.524144+00:00 19994330.290274210274 27870000.000034835190 262864330.290305346251 1 60369.416198229 2024-02-29T09:59:19.527020+00:00 19994330.290094409138 27870000.000106852502 262864330.290197551250 1 60369.416209774 2024-02-29T09:59:20.524482+00:00 19994330.290283892304 27870000.000101115555 262864330.290381312370 1 60369.416221358 2024-02-29T09:59:21.525319+00:00 19994330.290220689029 27869999.999962210655 262864330.290179193020 1 60369.416232945 2024-02-29T09:59:22.526506+00:00 19994330.290225282311 27870000.000005975366 262864330.290227532387 1 60369.416244531 2024-02-29T09:59:23.527472+00:00 19994330.290247809142 27869999.999896470457 262864330.290140569210 1 60369.416256035 2024-02-29T09:59:24.521456+00:00 19994330.290233217180 27869999.999963685870 262864330.290193229914 1 60369.416267617 2024-02-29T09:59:25.522095+00:00 19994330.290289636701 27869999.999975685030 262864330.290261626244 1 60369.416279244 2024-02-29T09:59:26.526700+00:00 19994330.290215335786 27870000.000004924834 262864330.290216565132 1 60369.416290766 2024-02-29T09:59:27.522148+00:00 19994330.290363557637 27869999.999984491616 262864330.290344357491 1 60369.416302365 2024-02-29T09:59:28.524338+00:00 19994330.290380645543 27869999.999954681844 262864330.290331631899 1 60369.416313935 2024-02-29T09:59:29.523942+00:00 19994330.290127646178 27870000.000025924295 262864330.290149867535 1 60369.416325483 2024-02-29T09:59:30.521737+00:00 19994330.290200479329 27870000.000055436045 262864330.290252208710 1 60369.416337074 2024-02-29T09:59:31.523192+00:00 19994330.290233310312 27870000.000063613057 262864330.290293216705 1 60369.416348637 2024-02-29T09:59:32.522230+00:00 19994330.290261417627 27869999.999946676195 262864330.290204405785 1 60369.416360212 2024-02-29T09:59:33.522296+00:00 19994330.290205556899 27869999.999979283661 262864330.290181159973 1 60369.416371828 2024-02-29T09:59:34.525938+00:00 19994330.290185555816 27869999.999996647239 262864330.290178537369 1 60369.416383368 2024-02-29T09:59:35.522981+00:00 19994330.290149323642 27869999.999986503273 262864330.290132135153 1 60369.416394980 2024-02-29T09:59:36.526245+00:00 19994330.290230810642 27870000.000064868480 262864330.290291994810 1 60369.416406534 2024-02-29T09:59:37.524559+00:00 19994330.290176350623 27869999.999991156161 262864330.290163815022 1 60369.416418153 2024-02-29T09:59:38.528412+00:00 19994330.290274672210 27870000.000006310642 262864330.290277302265 1 60369.416429715 2024-02-29T09:59:39.527358+00:00 19994330.290410324931 27870000.000014953315 262864330.290421605110 1 60369.416441328 2024-02-29T09:59:40.530742+00:00 19994330.290066055954 27869999.999939057976 262864330.290001422167 1 60369.416452882 2024-02-29T09:59:41.528973+00:00 19994330.290289435536 27870000.000006161630 262864330.290291905403 1 60369.416464408 2024-02-29T09:59:42.524831+00:00 19994330.290454234928 27869999.999917380512 262864330.290367931128 1 60369.416475977 2024-02-29T09:59:43.524373+00:00 19994330.290235195309 27869999.999976564199 262864330.290208071470 1 60369.416487537 2024-02-29T09:59:44.523185+00:00 19994330.290182575583 27870000.000074062496 262864330.290252923965 1 60369.416499108 2024-02-29T09:59:45.522893+00:00 19994330.290310267359 27870000.000062029809 262864330.290368586779 1 60369.416510683 2024-02-29T09:59:46.523037+00:00 19994330.290379066020 27869999.999969553202 262864330.290344923735 1 60369.416522256 2024-02-29T09:59:47.522912+00:00 19994330.290306285024 27870000.000095609576 262864330.290398180485 1 60369.416533825 2024-02-29T09:59:48.522438+00:00 19994330.290252525359 27870000.000005252659 262864330.290254086256 1 60369.416545422 2024-02-29T09:59:49.524431+00:00 19994330.290320433676 27870000.000062905252 262864330.290379643440 1 60369.416556982 2024-02-29T09:59:50.523268+00:00 19994330.290274750441 27869999.999987125397 262864330.290258169174 1 60369.416568656 2024-02-29T09:59:51.531931+00:00 19994330.290348824114 27870000.000002026558 262864330.290347158909 1 60369.416580118 2024-02-29T09:59:52.522208+00:00 19994330.290305327624 27869999.999991081655 262864330.290292710066 1 60369.416591707 2024-02-29T09:59:53.523507+00:00 19994330.290294237435 27869999.999990455806 262864330.290280997753 1 60369.416603269 2024-02-29T09:59:54.522408+00:00 19994330.290213536471 27870000.000021792948 262864330.290231615305 1 60369.416614844 2024-02-29T09:59:55.522582+00:00 19994330.290226574987 27870000.000016935170 262864330.290239810944 1 60369.416626409 2024-02-29T09:59:56.521692+00:00 19994330.290171835572 27869999.999945897609 262864330.290114045143 1 60369.416638001 2024-02-29T09:59:57.523313+00:00 19994330.290264178067 27869999.999983865768 262864330.290244370699 1 60369.416649571 2024-02-29T09:59:58.522947+00:00 19994330.290302123874 27870000.000087015331 262864330.290385454893 1 60369.416661158 2024-02-29T09:59:59.524081+00:00 19994330.290267139673 27869999.999980568886 262864330.290244013071 1 60369.416672705 2024-02-29T10:00:00.521671+00:00 19994330.290191229433 27869999.999983105808 262864330.290170639753 1 60369.416684736 2024-02-29T10:00:01.561206+00:00 19994330.290293648839 27869999.999946843833 262864330.290236771107 1 60369.416696483 2024-02-29T10:00:02.576149+00:00 19994330.290121383965 27870000.000006932765 262864330.290124624968 1 60369.416707620 2024-02-29T10:00:03.538363+00:00 19994330.290268346667 27869999.999898191541 262864330.290162861347 1 60369.416719161 2024-02-29T10:00:04.535455+00:00 19994330.290307894349 27870000.000064458698 262864330.290368676186 1 60369.416730946 2024-02-29T10:00:05.553748+00:00 19994330.290356107056 27870000.000069636852 262864330.290422052145 1 60369.416742302 2024-02-29T10:00:06.534913+00:00 19994330.290229313076 27870000.000017598271 262864330.290243208408 1 60369.416753825 2024-02-29T10:00:07.530458+00:00 19994330.290183499455 27869999.999911729246 262864330.290091514587 1 60369.416765501 2024-02-29T10:00:08.539303+00:00 19994330.290560360998 27869999.999952167273 262864330.290508836508 1 60369.416777025 2024-02-29T10:00:09.535005+00:00 19994330.290356170386 27869999.999910686165 262864330.290263146162 1 60369.416788571 2024-02-29T10:00:10.532495+00:00 19994330.290147934109 27870000.000007286668 262864330.290151506662 1 60369.416800159 2024-02-29T10:00:11.533735+00:00 19994330.290196087211 27869999.999919030815 262864330.290111422539 1 60369.416811706 2024-02-29T10:00:12.531347+00:00 19994330.290617812425 27870000.000098239630 262864330.290712356567 1 60369.416823265 2024-02-29T10:00:13.530056+00:00 19994330.289940591902 27869999.999989379197 262864330.289926290512 1 60369.416834851 2024-02-29T10:00:14.531139+00:00 19994330.290152821690 27870000.000035151839 262864330.290184289217 1 60369.416846513 2024-02-29T10:00:15.538729+00:00 19994330.290427710861 27870000.000097576529 262864330.290521591902 1 60369.416857965 2024-02-29T10:00:16.528217+00:00 19994330.290143184364 27869999.999925520271 262864330.290065020323 1 60369.416869596 2024-02-29T10:00:17.533080+00:00 19994330.290316645056 27870000.000059723854 262864330.290372669697 1 60369.416881144 2024-02-29T10:00:18.530857+00:00 19994330.290267080069 27869999.999988239259 262864330.290251612663 1 60369.416892782 2024-02-29T10:00:19.536372+00:00 19994330.290117353201 27870000.000039428473 262864330.290153086185 1 60369.416904253 2024-02-29T10:00:20.527462+00:00 19994330.290282949805 27870000.000014640391 262864330.290293872356 1 60369.416915815 2024-02-29T10:00:21.526427+00:00 19994330.290422286838 27870000.000000447035 262864330.290419042110 1 60369.416927404 2024-02-29T10:00:22.527715+00:00 19994330.290174428374 27870000.000075321645 262864330.290246039629 1 60369.416938950 2024-02-29T10:00:23.525331+00:00 19994330.290278464556 27870000.000026859343 262864330.290301620960 1 60369.416950525 2024-02-29T10:00:24.525346+00:00 19994330.290382660925 27869999.999974407256 262864330.290353357792 1 60369.416962158 2024-02-29T10:00:25.530465+00:00 19994330.290176466107 27869999.999964453280 262864330.290137231350 1 60369.416973667 2024-02-29T10:00:26.524855+00:00 19994330.290126413107 27870000.000066272914 262864330.290188997984 1 60369.416985283 2024-02-29T10:00:27.528463+00:00 19994330.290436994284 27870000.000021416694 262864330.290454715490 1 60369.416996922 2024-02-29T10:00:28.534078+00:00 19994330.290256705135 27870000.000005640090 262864330.290258646011 1 60369.417008448 2024-02-29T10:00:29.529923+00:00 19994330.290362045169 27870000.000044222921 262864330.290402591228 1 60369.417020057 2024-02-29T10:00:30.532911+00:00 19994330.290362980217 27869999.999939594418 262864330.290298879147 1 60369.417031526 2024-02-29T10:00:31.523859+00:00 19994330.290201149881 27870000.000054702163 262864330.290252178907 1 60369.417043113 2024-02-29T10:00:32.524942+00:00 19994330.290395364165 27870000.000065669417 262864330.290457367897 1 60369.417054693 2024-02-29T10:00:33.525485+00:00 19994330.290354747325 27869999.999930374324 262864330.290281444788 1 60369.417066289 2024-02-29T10:00:34.527340+00:00 19994330.290047395974 27869999.999976627529 262864330.290020346642 1 60369.417077868 2024-02-29T10:00:35.527771+00:00 19994330.290281269699 27869999.999965388328 262864330.290242969990 1 60369.417089444 2024-02-29T10:00:36.527938+00:00 19994330.290138740093 27870000.000072006136 262864330.290207058191 1 60369.417100974 2024-02-29T10:00:37.524153+00:00 19994330.290300861001 27869999.999972436577 262864330.290269613266 1 60369.417112613 2024-02-29T10:00:38.529760+00:00 19994330.290205989033 27869999.999978918582 262864330.290181219578 1 60369.417124237 2024-02-29T10:00:39.534081+00:00 19994330.290256604552 27869999.999991010875 262864330.290243923664 1 60369.417135697 2024-02-29T10:00:40.524201+00:00 19994330.290235966444 27870000.000021729618 262864330.290253996849 1 60369.417147273 2024-02-29T10:00:41.524373+00:00 19994330.290143702179 27870000.000081796199 262864330.290221810341 1 60369.417158863 2024-02-29T10:00:42.525741+00:00 19994330.290038503706 27869999.999895583838 262864330.289930373430 1 60369.417170451 2024-02-29T10:00:43.526935+00:00 19994330.290362142026 27869999.999975398183 262864330.290333837271 1 60369.417181993 2024-02-29T10:00:44.524206+00:00 19994330.290310531855 27869999.999909907579 262864330.290216743946 1 60369.417193573 2024-02-29T10:00:45.524657+00:00 19994330.290320862085 27869999.999953221530 262864330.290270388126 1 60369.417205142 2024-02-29T10:00:46.524246+00:00 19994330.290292710066 27870000.000041805208 262864330.290330827236 1 60369.417216797 2024-02-29T10:00:47.531290+00:00 19994330.290246024728 27869999.999948672950 262864330.290190994740 1 60369.417228298 2024-02-29T10:00:48.524932+00:00 19994330.290447659791 27870000.000012420118 262864330.290456384420 1 60369.417239870 2024-02-29T10:00:49.524751+00:00 19994330.290176749229 27870000.000036120415 262864330.290209174156 1 60369.417251502 2024-02-29T10:00:50.529790+00:00 19994330.290463563055 27870000.000065367669 262864330.290525227785 1 60369.417263212 2024-02-29T10:00:51.541476+00:00 19994330.290331531316 27869999.999980285764 262864330.290308117867 1 60369.417274587 2024-02-29T10:00:52.524295+00:00 19994330.290213633329 27870000.000027727336 262864330.290237665176 1 60369.417286133 2024-02-29T10:00:53.521886+00:00 19994330.290345091373 27870000.000117901713 262864330.290459305048 1 60369.417297702 2024-02-29T10:00:54.521463+00:00 19994330.290335286409 27869999.999874312431 262864330.290205925703 1 60369.417309285 2024-02-29T10:00:55.522261+00:00 19994330.290295556188 27870000.000006366521 262864330.290298223495 1 60369.417320853 2024-02-29T10:00:56.521725+00:00 19994330.290208876133 27869999.999996133149 262864330.290201306343 1 60369.417332429 2024-02-29T10:00:57.521899+00:00 19994330.290357362479 27870000.000056713820 262864330.290410369635 1 60369.417343993 2024-02-29T10:00:58.520960+00:00 19994330.290458831936 27870000.000069994479 262864330.290525138378 1 60369.417355568 2024-02-29T10:00:59.521111+00:00 19994330.290265079588 27870000.000096548349 262864330.290357947350 1 60369.417367152 2024-02-29T10:01:00.521905+00:00 19994330.290216948837 27870000.000041507185 262864330.290254771709 1 60369.417378821 2024-02-29T10:01:01.530154+00:00 19994330.290519841015 27870000.000039916486 262864330.290556043386 1 60369.417390320 2024-02-29T10:01:02.523682+00:00 19994330.289920669049 27869999.999882288277 262864330.289799243212 1 60369.417401894 2024-02-29T10:01:03.523651+00:00 19994330.290321834385 27869999.999907765538 262864330.290225893259 1 60369.417413461 2024-02-29T10:01:04.523053+00:00 19994330.290409799665 27870000.000036701560 262864330.290442824364 1 60369.417425089 2024-02-29T10:01:05.527630+00:00 19994330.290372963995 27869999.999948248267 262864330.290317535400 1 60369.417436628 2024-02-29T10:01:06.524681+00:00 19994330.290246330202 27869999.999900721014 262864330.290143370628 1 60369.417448194 2024-02-29T10:01:07.523974+00:00 19994330.290258303285 27870000.000048998743 262864330.290303587914 1 60369.417459805 2024-02-29T10:01:08.527160+00:00 19994330.290403556079 27870000.000071275979 262864330.290471136570 1 60369.417471386 2024-02-29T10:01:09.527795+00:00 19994330.290067318827 27870000.000123258680 262864330.290186882019 1 60369.417482936 2024-02-29T10:01:10.525665+00:00 19994330.290257524699 27870000.000006306916 262864330.290260136127 1 60369.417494548 2024-02-29T10:01:11.528903+00:00 19994330.290434930474 27870000.000027757138 262864330.290458977222 1 60369.417506137 2024-02-29T10:01:12.530221+00:00 19994330.290048211813 27869999.999902117997 262864330.289946645498 1 60369.417517625 2024-02-29T10:01:13.522767+00:00 19994330.290141008794 27870000.000029627234 262864330.290166944265 1 60369.417529214 2024-02-29T10:01:14.524063+00:00 19994330.290429320186 27869999.999966900796 262864330.290392518044 1 60369.417540821 2024-02-29T10:01:15.526964+00:00 19994330.290244214237 27869999.999984372407 262864330.290224909782 1 60369.417552379 2024-02-29T10:01:16.525597+00:00 19994330.290059633553 27870000.000189259648 262864330.290245175362 1 60369.417563927 2024-02-29T10:01:17.523303+00:00 19994330.290485639125 27869999.999969124794 262864330.290451079607 1 60369.417575476 2024-02-29T10:01:18.521126+00:00 19994330.290064364672 27870000.000009115785 262864330.290069788694 1 60369.417587065 2024-02-29T10:01:19.522383+00:00 19994330.290120627731 27870000.000014856458 262864330.290131777525 1 60369.417598626 2024-02-29T10:01:20.521250+00:00 19994330.290086563677 27869999.999985624105 262864330.290068507195 1 60369.417610191 2024-02-29T10:01:21.520470+00:00 19994330.290259234607 27870000.000033307821 262864330.290288865566 1 60369.417621803 2024-02-29T10:01:22.523743+00:00 19994330.290284920484 27870000.000003401190 262864330.290284633636 1 60369.417633335 2024-02-29T10:01:23.520161+00:00 19994330.290247038007 27869999.999983102083 262864330.290226459503 1 60369.417644928 2024-02-29T10:01:24.521742+00:00 19994330.290265742689 27870000.000043433160 262864330.290305465460 1 60369.417656532 2024-02-29T10:01:25.524431+00:00 19994330.290273088962 27869999.999944422394 262864330.290213823318 1 60369.417668090 2024-02-29T10:01:26.522995+00:00 19994330.290427226573 27870000.000066339970 262864330.290489882231 1 60369.417679662 2024-02-29T10:01:27.522784+00:00 19994330.290201533586 27869999.999978691339 262864330.290176540613 1 60369.417691247 2024-02-29T10:01:28.523737+00:00 19994330.290031429380 27869999.999943677336 262864330.289971411228 1 60369.417702829 2024-02-29T10:01:29.524376+00:00 19994330.290369387716 27869999.999985899776 262864330.290351599455 1 60369.417714359 2024-02-29T10:01:30.520627+00:00 19994330.290208328515 27869999.999959792942 262864330.290164440870 1 60369.417725966 2024-02-29T10:01:31.523501+00:00 19994330.290195580572 27869999.999907106161 262864330.290098994970 1 60369.417737526 2024-02-29T10:01:32.522249+00:00 19994330.290300838649 27870000.000063274056 262864330.290360420942 1 60369.417749115 2024-02-29T10:01:33.523558+00:00 19994330.290285184979 27870000.000004533678 262864330.290286004543 1 60369.417760732 2024-02-29T10:01:34.527194+00:00 19994330.290414150804 27869999.999998442829 262864330.290408909321 1 60369.417772248 2024-02-29T10:01:35.522213+00:00 19994330.290040042251 27870000.000025074929 262864330.290061414242 1 60369.417783868 2024-02-29T10:01:36.526170+00:00 19994330.290300402790 27870000.000109944493 262864330.290406644344 1 60369.417795403 2024-02-29T10:01:37.522794+00:00 19994330.290191814303 27869999.999866653234 262864330.290054798126 1 60369.417806981 2024-02-29T10:01:38.523125+00:00 19994330.290423508734 27870000.000123057514 262864330.290542870760 1 60369.417818601 2024-02-29T10:01:39.527119+00:00 19994330.290170826018 27869999.999892264605 262864330.290059387684 1 60369.417830142 2024-02-29T10:01:40.524309+00:00 19994330.290213957429 27870000.000006299466 262864330.290216565132 1 60369.417841711 2024-02-29T10:01:41.523808+00:00 19994330.290215346962 27870000.000056654215 262864330.290268301964 1 60369.417853283 2024-02-29T10:01:42.523652+00:00 19994330.290196307003 27870000.000052288175 262864330.290244877338 1 60369.417864877 2024-02-29T10:01:43.525396+00:00 19994330.290184110403 27869999.999992713332 262864330.290173143148 1 60369.417876403 2024-02-29T10:01:44.521231+00:00 19994330.290471535176 27869999.999950334430 262864330.290418177843 1 60369.417888009 2024-02-29T10:01:45.523995+00:00 19994330.290491811931 27869999.999982040375 262864330.290470153093 1 60369.417899555 2024-02-29T10:01:46.521564+00:00 19994330.290439970791 27870000.000020958483 262864330.290457218885 1 60369.417911158 2024-02-29T10:01:47.524084+00:00 19994330.290036533028 27870000.000017423183 262864330.290050268173 1 60369.417922821 2024-02-29T10:01:48.531772+00:00 19994330.290377285331 27870000.000058420002 262864330.290432006121 1 60369.417934314 2024-02-29T10:01:49.524713+00:00 19994330.290248941630 27869999.999969337136 262864330.290214568377 1 60369.417945863 2024-02-29T10:01:50.522586+00:00 19994330.290141191334 27869999.999966755509 262864330.290104240179 1 60369.417957433 2024-02-29T10:01:51.522211+00:00 19994330.290237784386 27870000.000064358115 262864330.290298461914 1 60369.417969045 2024-02-29T10:01:52.525455+00:00 19994330.290378764272 27869999.999979853630 262864330.290354907513 1 60369.417980582 2024-02-29T10:01:53.522337+00:00 19994330.290055647492 27870000.000016309321 262864330.290068268776 1 60369.417992157 2024-02-29T10:01:54.522389+00:00 19994330.290221571922 27870000.000063128769 262864330.290280997753 1 60369.418003781 2024-02-29T10:01:55.526703+00:00 19994330.290200341493 27870000.000015906990 262864330.290212571621 1 60369.418015306 2024-02-29T10:01:56.522478+00:00 19994330.290151987225 27869999.999962773174 262864330.290111064911 1 60369.418026871 2024-02-29T10:01:57.521671+00:00 19994330.290432583541 27869999.999991267920 262864330.290420144796 1 60369.418038434 2024-02-29T10:01:58.520727+00:00 19994330.290304202586 27870000.000010140240 262864330.290310651064 1 60369.418050029 2024-02-29T10:01:59.522478+00:00 19994330.290258549154 27869999.999979190528 262864330.290234059095 1 60369.418061605 2024-02-29T10:02:00.522650+00:00 19994330.290272139013 27869999.999983996153 262864330.290252447128 1 60369.418073200 2024-02-29T10:02:01.524437+00:00 19994330.290062103420 27869999.999928917736 262864330.289987325668 1 60369.418084891 2024-02-29T10:02:02.534576+00:00 19994330.290254127234 27870000.000041693449 262864330.290292114019 1 60369.418096469 2024-02-29T10:02:03.534913+00:00 19994330.290334489197 27869999.999952107668 262864330.290282905102 1 60369.418108004 2024-02-29T10:02:04.531509+00:00 19994330.290265910327 27869999.999980028719 262864330.290242254734 1 60369.418119571 2024-02-29T10:02:05.530895+00:00 19994330.290253188461 27870000.000038150698 262864330.290287643671 1 60369.418131229 2024-02-29T10:02:06.538126+00:00 19994330.290137585253 27869999.999930150807 262864330.290064036846 1 60369.418142720 2024-02-29T10:02:07.531010+00:00 19994330.290206592530 27869999.999887000769 262864330.290089875460 1 60369.418154355 2024-02-29T10:02:08.536292+00:00 19994330.290236212313 27870000.000026822090 262864330.290259331465 1 60369.418165963 2024-02-29T10:02:09.539179+00:00 19994330.290276683867 27870000.000016383827 262864330.290289372206 1 60369.418177489 2024-02-29T10:02:10.535077+00:00 19994330.290275484324 27869999.999973848462 262864330.290245622396 1 60369.418189116 2024-02-29T10:02:11.539609+00:00 19994330.290337145329 27869999.999984614551 262864330.290318071842 1 60369.418200509 2024-02-29T10:02:12.523941+00:00 19994330.290333908051 27870000.000089976937 262864330.290420174599 1 60369.418212188 2024-02-29T10:02:13.533093+00:00 19994330.289992336184 27869999.999918051064 262864330.289906680584 1 60369.418223685 2024-02-29T10:02:14.526351+00:00 19994330.290504626930 27870000.000065620989 262864330.290566563606 1 60369.418235238 2024-02-29T10:02:15.524555+00:00 19994330.290179204196 27869999.999984364957 262864330.290159851313 1 60369.418246794 2024-02-29T10:02:16.523018+00:00 19994330.290389165282 27870000.000050161034 262864330.290435612202 1 60369.418258383 2024-02-29T10:02:17.524294+00:00 19994330.290294796228 27870000.000004347414 262864330.290295451880 1 60369.418269926 2024-02-29T10:02:18.521628+00:00 19994330.290290791541 27870000.000008713454 262864330.290295809507 1 60369.418281534 2024-02-29T10:02:19.524518+00:00 19994330.290109690279 27869999.999928429723 262864330.290034413338 1 60369.418293096 2024-02-29T10:02:20.523457+00:00 19994330.290338054299 27870000.000044170767 262864330.290378510952 1 60369.418304653 2024-02-29T10:02:21.522063+00:00 19994330.290091075003 27869999.999980945140 262864330.290068328381 1 60369.418316272 2024-02-29T10:02:22.525924+00:00 19994330.290156092495 27870000.000042613596 262864330.290195018053 1 60369.418327808 2024-02-29T10:02:23.522650+00:00 19994330.290153145790 27869999.999968789518 262864330.290118247271 1 60369.418339367 2024-02-29T10:02:24.521261+00:00 19994330.290248490870 27869999.999991331249 262864330.290236115456 1 60369.418350934 2024-02-29T10:02:25.520685+00:00 19994330.290325220674 27870000.000111281872 262864330.290432810783 1 60369.418362536 2024-02-29T10:02:26.523107+00:00 19994330.290254678577 27870000.000059511513 262864330.290310502052 1 60369.418374118 2024-02-29T10:02:27.523791+00:00 19994330.290306903422 27870000.000096831471 262864330.290400028229 1 60369.418385688 2024-02-29T10:02:28.523433+00:00 19994330.290466401726 27869999.999987188727 262864330.290449887514 1 60369.418397256 2024-02-29T10:02:29.522922+00:00 19994330.290279369801 27870000.000014051795 262864330.290289729834 1 60369.418408842 2024-02-29T10:02:30.523955+00:00 19994330.290416087955 27869999.999958757311 262864330.290371149778 1 60369.418420424 2024-02-29T10:02:31.524644+00:00 19994330.290066938847 27870000.000032387674 262864330.290095627308 1 60369.418431979 2024-02-29T10:02:32.522993+00:00 19994330.290337912738 27869999.999984592199 262864330.290318816900 1 60369.418443570 2024-02-29T10:02:33.524458+00:00 19994330.290354263037 27870000.000037331134 262864330.290387898684 1 60369.418455129 2024-02-29T10:02:34.523083+00:00 19994330.290222425014 27869999.999841276556 262864330.290060013533 1 60369.418466704 2024-02-29T10:02:35.523246+00:00 19994330.290198955685 27870000.000051163137 262864330.290246427059 1 60369.418478359 2024-02-29T10:02:36.530186+00:00 19994330.290362641215 27870000.000020757318 262864330.290379703045 1 60369.418489866 2024-02-29T10:02:37.524430+00:00 19994330.290271524340 27870000.000064428896 262864330.290332257748 1 60369.418501495 2024-02-29T10:02:38.529191+00:00 19994330.290279909968 27869999.999981258065 262864330.290257453918 1 60369.418513051 2024-02-29T10:02:39.527583+00:00 19994330.290295843035 27869999.999922111630 262864330.290214240551 1 60369.418524557 2024-02-29T10:02:40.521720+00:00 19994330.290307395160 27869999.999983087182 262864330.290286779404 1 60369.418536120 2024-02-29T10:02:41.520761+00:00 19994330.290229935199 27869999.999982226640 262864330.290208488703 1 60369.418547745 2024-02-29T10:02:42.525180+00:00 19994330.289908453822 27870000.000017851591 262864330.289922595024 1 60369.418559367 2024-02-29T10:02:43.529336+00:00 19994330.290389597416 27870000.000017367303 262864330.290403276682 1 60369.418570868 2024-02-29T10:02:44.522977+00:00 19994330.290241461247 27869999.999993603677 262864330.290231347084 1 60369.418582503 2024-02-29T10:02:45.528284+00:00 19994330.290163196623 27870000.000117402524 262864330.290276885033 1 60369.418594038 2024-02-29T10:02:46.524883+00:00 19994330.290187671781 27869999.999983489513 262864330.290167450905 1 60369.418605587 2024-02-29T10:02:47.522677+00:00 19994330.290499337018 27870000.000063329935 262864330.290558964014 1 60369.418617178 2024-02-29T10:02:48.524154+00:00 19994330.290402684361 27869999.999979719520 262864330.290378719568 1 60369.418628830 2024-02-29T10:02:49.530966+00:00 19994330.290073234588 27869999.999972902238 262864330.290042459965 1 60369.418640353 2024-02-29T10:02:50.526513+00:00 19994330.290538143367 27870000.000027190894 262864330.290561616421 1 60369.418651948 2024-02-29T10:02:51.528264+00:00 19994330.290356103331 27869999.999984081835 262864330.290336489677 1 60369.418663446 2024-02-29T10:02:52.521719+00:00 19994330.290341764688 27870000.000014994293 262864330.290353059769 1 60369.418675057 2024-02-29T10:02:53.524876+00:00 19994330.290216863155 27869999.999987863004 262864330.290201038122 1 60369.418686631 2024-02-29T10:02:54.524941+00:00 19994330.290244478732 27870000.000023566186 262864330.290264368057 1 60369.418698185 2024-02-29T10:02:55.523156+00:00 19994330.290317259729 27870000.000030480325 262864330.290344059467 1 60369.418709752 2024-02-29T10:02:56.522565+00:00 19994330.290269736201 27869999.999952487648 262864330.290218532085 1 60369.418721370 2024-02-29T10:02:57.526355+00:00 19994330.290269091725 27870000.000003803521 262864330.290269196033 1 60369.418732909 2024-02-29T10:02:58.523347+00:00 19994330.290226060897 27870000.000024165958 262864330.290246546268 1 60369.418744491 2024-02-29T10:02:59.524050+00:00 19994330.290287494659 27869999.999987427145 262864330.290271222591 1 60369.418756081 2024-02-29T10:03:00.525406+00:00 19994330.290222398937 27869999.999937519431 262864330.290156245232 1 60369.418767645 2024-02-29T10:03:01.524575+00:00 19994330.290312834084 27869999.999999649823 262864330.290308773518 1 60369.418779267 2024-02-29T10:03:02.528651+00:00 19994330.290368348360 27870000.000001803041 262864330.290366441011 1 60369.418790788 2024-02-29T10:03:03.524063+00:00 19994330.290397111326 27869999.999987166375 262864330.290380567312 1 60369.418802409 2024-02-29T10:03:04.528114+00:00 19994330.290317434818 27870000.000009700656 262864330.290323466063 1 60369.418813949 2024-02-29T10:03:05.525206+00:00 19994330.290014531463 27869999.999979715794 262864330.289990544319 1 60369.418825524 2024-02-29T10:03:06.525311+00:00 19994330.290350135416 27869999.999964311719 262864330.290310740471 1 60369.418837079 2024-02-29T10:03:07.523601+00:00 19994330.290232736617 27870000.000041607767 262864330.290270656347 1 60369.418848634 2024-02-29T10:03:08.521947+00:00 19994330.290041010827 27870000.000003121793 262864330.290040433407 1 60369.418860320 2024-02-29T10:03:09.531666+00:00 19994330.290217407048 27870000.000073019415 262864330.290286719799 1 60369.418871778 2024-02-29T10:03:10.521638+00:00 19994330.290468100458 27870000.000012546778 262864330.290476948023 1 60369.418883363 2024-02-29T10:03:11.522580+00:00 19994330.290404248983 27870000.000022683293 262864330.290423244238 1 60369.418894938 2024-02-29T10:03:12.522619+00:00 19994330.290038354695 27870000.000015925616 262864330.290050566196 1 60369.418906521 2024-02-29T10:03:13.523364+00:00 19994330.290405910462 27870000.000009793788 262864330.290412008762 1 60369.418918077 2024-02-29T10:03:14.521852+00:00 19994330.290274433792 27870000.000040564686 262864330.290311306715 1 60369.418929655 2024-02-29T10:03:15.522163+00:00 19994330.290233373642 27870000.000054463744 262864330.290284156799 1 60369.418941229 2024-02-29T10:03:16.522132+00:00 19994330.290254384279 27869999.999869003892 262864330.290119677782 1 60369.418952807 2024-02-29T10:03:17.522541+00:00 19994330.290347725153 27869999.999921385199 262864330.290265411139 1 60369.418964407 2024-02-29T10:03:18.524803+00:00 19994330.290079195052 27869999.999970126897 262864330.290045648813 1 60369.418975988 2024-02-29T10:03:19.525380+00:00 19994330.290302675217 27870000.000049650669 262864330.290348619223 1 60369.418987517 2024-02-29T10:03:20.521487+00:00 19994330.290444254875 27869999.999959163368 262864330.290399730206 1 60369.418999127 2024-02-29T10:03:21.524529+00:00 19994330.290219098330 27870000.000021856278 262864330.290237247944 1 60369.419010673 2024-02-29T10:03:22.522126+00:00 19994330.290109578520 27870000.000011272728 262864330.290117144585 1 60369.419022256 2024-02-29T10:03:23.522860+00:00 19994330.290181118995 27870000.000014062971 262864330.290191501379 1 60369.419033832 2024-02-29T10:03:24.523127+00:00 19994330.290288757533 27869999.999979671091 262864330.290264725685 1 60369.419045415 2024-02-29T10:03:25.523879+00:00 19994330.290332052857 27870000.000014338642 262864330.290342688560 1 60369.419057000 2024-02-29T10:03:26.524803+00:00 19994330.290415130556 27869999.999932114035 262864330.290343552828 1 60369.419068608 2024-02-29T10:03:27.527710+00:00 19994330.290245138109 27870000.000030770898 262864330.290272206068 1 60369.419080121 2024-02-29T10:03:28.522466+00:00 19994330.290323618799 27869999.999990802258 262864330.290310710669 1 60369.419091715 2024-02-29T10:03:29.524218+00:00 19994330.290551714599 27869999.999999489635 262864330.290547519922 1 60369.419103297 2024-02-29T10:03:30.524858+00:00 19994330.290180426091 27870000.000032901764 262864330.290209621191 1 60369.419114861 2024-02-29T10:03:31.523954+00:00 19994330.289980042726 27870000.000032108277 262864330.290008455515 1 60369.419126459 2024-02-29T10:03:32.526117+00:00 19994330.290350418538 27869999.999940384179 262864330.290287107229 1 60369.419138014 2024-02-29T10:03:33.524428+00:00 19994330.290462315083 27870000.000007476658 262864330.290466099977 1 60369.419149649 2024-02-29T10:03:34.529716+00:00 19994330.290296651423 27870000.000108741224 262864330.290401697159 1 60369.419161158 2024-02-29T10:03:35.524003+00:00 19994330.290270060301 27869999.999923892319 262864330.290190249681 1 60369.419172742 2024-02-29T10:03:36.524916+00:00 19994330.290240008384 27870000.000070419163 262864330.290306746960 1 60369.419184314 2024-02-29T10:03:37.524721+00:00 19994330.290297679603 27869999.999987524003 262864330.290281504393 1 60369.419195872 2024-02-29T10:03:38.523358+00:00 19994330.290096107870 27869999.999969709665 262864330.290062129498 1 60369.419207425 2024-02-29T10:03:39.521491+00:00 19994330.290098484606 27869999.999933440238 262864330.290028244257 1 60369.419219004 2024-02-29T10:03:40.521989+00:00 19994330.290452998132 27870000.000008717179 262864330.290457993746 1 60369.419230604 2024-02-29T10:03:41.524183+00:00 19994330.290362562984 27870000.000048879534 262864330.290407747030 1 60369.419242177 2024-02-29T10:03:42.524127+00:00 19994330.290445342660 27869999.999933861196 262864330.290375530720 1 60369.419253749 2024-02-29T10:03:43.523930+00:00 19994330.290178917348 27869999.999983552843 262864330.290158778429 1 60369.419265335 2024-02-29T10:03:44.524930+00:00 19994330.290318552405 27870000.000007245690 262864330.290322095156 1 60369.419276880 2024-02-29T10:03:45.522439+00:00 19994330.290198642761 27870000.000025786459 262864330.290220737457 1 60369.419288479 2024-02-29T10:03:46.524554+00:00 19994330.290155574679 27870000.000023424625 262864330.290175318718 1 60369.419300104 2024-02-29T10:03:47.528971+00:00 19994330.290469799191 27870000.000063754618 262864330.290529847145 1 60369.419311627 2024-02-29T10:03:48.524532+00:00 19994330.290156435221 27869999.999876264483 262864330.290028989315 1 60369.419323154 2024-02-29T10:03:49.520509+00:00 19994330.290178366005 27869999.999969106168 262864330.290143758059 1 60369.419334761 2024-02-29T10:03:50.523371+00:00 19994330.290093842894 27869999.999989457428 262864330.290079593658 1 60369.419346339 2024-02-29T10:03:51.523680+00:00 19994330.290181953460 27870000.000052209944 262864330.290230482817 1 60369.419357968 2024-02-29T10:03:52.528382+00:00 19994330.290432687849 27869999.999985255301 262864330.290414243937 1 60369.419369478 2024-02-29T10:03:53.522895+00:00 19994330.290193650872 27870000.000000443310 262864330.290190398693 1 60369.419381053 2024-02-29T10:03:54.522945+00:00 19994330.290319848806 27869999.999963443726 262864330.290279597044 1 60369.419392644 2024-02-29T10:03:55.524484+00:00 19994330.290091834962 27869999.999957453460 262864330.290045589209 1 60369.419404202 2024-02-29T10:03:56.523059+00:00 19994330.290271259844 27870000.000012189150 262864330.290279746056 1 60369.419415845 2024-02-29T10:03:57.528998+00:00 19994330.290145996958 27869999.999983914196 262864330.290126204491 1 60369.419427387 2024-02-29T10:03:58.526237+00:00 19994330.290247265249 27870000.000035837293 262864330.290279388428 1 60369.419438945 2024-02-29T10:03:59.524870+00:00 19994330.290260747075 27870000.000011689961 262864330.290268719196 1 60369.419450514 2024-02-29T10:04:00.524396+00:00 19994330.290334269404 27870000.000025674701 262864330.290356278419 1 60369.419462280 2024-02-29T10:04:01.541011+00:00 19994330.290360182524 27870000.000000108033 262864330.290356606245 1 60369.419473731 2024-02-29T10:04:02.530335+00:00 19994330.290186591446 27870000.000027790666 262864330.290210664272 1 60369.419485272 2024-02-29T10:04:03.527523+00:00 19994330.290108639747 27870000.000074915588 262864330.290179878473 1 60369.419496875 2024-02-29T10:04:04.529984+00:00 19994330.290273107588 27870000.000020116568 262864330.290289521217 1 60369.419508452 2024-02-29T10:04:05.530225+00:00 19994330.290235530585 27870000.000019874424 262864330.290251702070 1 60369.419520245 2024-02-29T10:04:06.549150+00:00 19994330.290220487863 27869999.999945886433 262864330.290162682533 1 60369.419531583 2024-02-29T10:04:07.528792+00:00 19994330.290357694030 27870000.000010546297 262864330.290364563465 1 60369.419543158 2024-02-29T10:04:08.528889+00:00 19994330.290199432522 27870000.000001884997 262864330.290197610855 1 60369.419554803 2024-02-29T10:04:09.534926+00:00 19994330.290157772601 27869999.999886780977 262864330.290040850639 1 60369.419566439 2024-02-29T10:04:10.540320+00:00 19994330.290399540216 27870000.000015888363 262864330.290411740541 1 60369.419577923 2024-02-29T10:04:11.532568+00:00 19994330.290271017700 27869999.999883253127 262864330.290150582790 1 60369.419589513 2024-02-29T10:04:12.533912+00:00 19994330.290369313210 27870000.000107344240 262864330.290472954512 1 60369.419601065 2024-02-29T10:04:13.532029+00:00 19994330.290063023567 27870000.000015128404 262864330.290074467659 1 60369.419612603 2024-02-29T10:04:14.528946+00:00 19994330.290184810758 27870000.000041406602 262864330.290222525597 1 60369.419624362 2024-02-29T10:04:15.544882+00:00 19994330.290314979851 27869999.999952033162 262864330.290263295174 1 60369.419635701 2024-02-29T10:04:16.524608+00:00 19994330.290205307305 27870000.000050861388 262864330.290252476931 1 60369.419647262 2024-02-29T10:04:17.523462+00:00 19994330.290392342955 27870000.000078801066 262864330.290467441082 1 60369.419658980 2024-02-29T10:04:18.535855+00:00 19994330.290112994611 27869999.999950461090 262864330.290059775114 1 60369.419670410 2024-02-29T10:04:19.523443+00:00 19994330.290379367769 27869999.999973382801 262864330.290349066257 1 60369.419682021 2024-02-29T10:04:20.526610+00:00 19994330.290182843804 27870000.000012096018 262864330.290191233158 1 60369.419693598 2024-02-29T10:04:21.526843+00:00 19994330.290216758847 27870000.000057347119 262864330.290270388126 1 60369.419705117 2024-02-29T10:04:22.522144+00:00 19994330.290443744510 27870000.000074192882 262864330.290514260530 1 60369.419716730 2024-02-29T10:04:23.525505+00:00 19994330.290131911635 27870000.000014718622 262864330.290142953396 1 60369.419728324 2024-02-29T10:04:24.527205+00:00 19994330.290294736624 27870000.000043109059 262864330.290334135294 1 60369.419739846 2024-02-29T10:04:25.522686+00:00 19994330.290354907513 27869999.999965868890 262864330.290317088366 1 60369.419751447 2024-02-29T10:04:26.525019+00:00 19994330.290118772537 27869999.999947283417 262864330.290062367916 1 60369.419763315 2024-02-29T10:04:27.550410+00:00 19994330.290097128600 27870000.000004194677 262864330.290097624063 1 60369.419774921 2024-02-29T10:04:28.553202+00:00 19994330.290375769138 27869999.999985210598 262864330.290357291698 1 60369.419786294 2024-02-29T10:04:29.535764+00:00 19994330.290121227503 27870000.000016734004 262864330.290134280920 1 60369.419797779 2024-02-29T10:04:30.528108+00:00 19994330.290327176452 27870000.000084754080 262864330.290408253670 1 60369.419809302 2024-02-29T10:04:31.523727+00:00 19994330.290476899594 27869999.999909076840 262864330.290382266045 1 60369.419820849 2024-02-29T10:04:32.521393+00:00 19994330.290256813169 27870000.000078074634 262864330.290331184864 1 60369.419832424 2024-02-29T10:04:33.521437+00:00 19994330.290044646710 27869999.999989237636 262864330.290030181408 1 60369.419844000 2024-02-29T10:04:34.521553+00:00 19994330.290307685733 27870000.000060163438 262864330.290364146233 1 60369.419855633 2024-02-29T10:04:35.526713+00:00 19994330.290336165577 27869999.999885551631 262864330.290218025446 1 60369.419867191 2024-02-29T10:04:36.525319+00:00 19994330.290509898216 27870000.000069852918 262864330.290576070547 1 60369.419878724 2024-02-29T10:04:37.521721+00:00 19994330.290180161595 27869999.999947503209 262864330.290123939514 1 60369.419890328 2024-02-29T10:04:38.524369+00:00 19994330.290303308517 27869999.999948281795 262864330.290247917175 1 60369.419901889 2024-02-29T10:04:39.523184+00:00 19994330.290074247867 27869999.999974053353 262864330.290044605732 1 60369.419913480 2024-02-29T10:04:40.524684+00:00 19994330.290274929255 27869999.999989390373 262864330.290260612965 1 60369.419925040 2024-02-29T10:04:41.523401+00:00 19994330.290352839977 27870000.000052839518 262864330.290401995182 1 60369.419936684 2024-02-29T10:04:42.529480+00:00 19994330.290232561529 27870000.000139810145 262864330.290368676186 1 60369.419948225 2024-02-29T10:04:43.526616+00:00 19994330.290432486683 27870000.000050976872 262864330.290479749441 1 60369.419959783 2024-02-29T10:04:44.525263+00:00 19994330.290201339871 27870000.000055633485 262864330.290253281593 1 60369.419971424 2024-02-29T10:04:45.531043+00:00 19994330.290323797613 27869999.999903228134 262864330.290223330259 1 60369.419982897 2024-02-29T10:04:46.522271+00:00 19994330.290280029178 27869999.999925032258 262864330.290201365948 1 60369.419994483 2024-02-29T10:04:47.523326+00:00 19994330.290287248790 27869999.999944157898 262864330.290227711201 1 60369.420006120 2024-02-29T10:04:48.528771+00:00 19994330.290369518101 27870000.000012263656 262864330.290378093719 1 60369.420017637 2024-02-29T10:04:49.523872+00:00 19994330.290437813848 27869999.999939683825 262864330.290373802185 1 60369.420029254 2024-02-29T10:04:50.527554+00:00 19994330.289981074631 27869999.999989829957 262864330.289967209101 1 60369.420040772 2024-02-29T10:04:51.522717+00:00 19994330.290217503905 27870000.000011615455 262864330.290225446224 1 60369.420052361 2024-02-29T10:04:52.523985+00:00 19994330.290256459266 27870000.000037416816 262864330.290290206671 1 60369.420064004 2024-02-29T10:04:53.529907+00:00 19994330.290256842971 27869999.999963913113 262864330.290217041969 1 60369.420075569 2024-02-29T10:04:54.529190+00:00 19994330.290203623474 27869999.999999541789 262864330.290199488401 1 60369.420087124 2024-02-29T10:04:55.527525+00:00 19994330.290206629783 27870000.000041648746 262864330.290244609118 1 60369.420098666 2024-02-29T10:04:56.524734+00:00 19994330.290265269578 27870000.000049818307 262864330.290311396122 1 60369.420110226 2024-02-29T10:04:57.523484+00:00 19994330.290420301259 27869999.999992832541 262864330.290409445763 1 60369.420121806 2024-02-29T10:04:58.524014+00:00 19994330.290223579854 27870000.000073440373 262864330.290293306112 1 60369.420133382 2024-02-29T10:04:59.524188+00:00 19994330.290029678494 27869999.999953005463 262864330.289978981018 1 60369.420145029 2024-02-29T10:05:00.530532+00:00 19994330.290268525481 27869999.999962728471 262864330.290227532387 1 60369.420156841 2024-02-29T10:05:01.551077+00:00 19994330.290075331926 27870000.000004705042 262864330.290076345205 1 60369.420168217 2024-02-29T10:05:02.533925+00:00 19994330.290168683976 27869999.999997165054 262864330.290162146091 1 60369.420179742 2024-02-29T10:05:03.529725+00:00 19994330.290243491530 27869999.999964438379 262864330.290204226971 1 60369.420191494 2024-02-29T10:05:04.545079+00:00 19994330.290273956954 27869999.999989252537 262864330.290259510279 1 60369.420203079 2024-02-29T10:05:05.546003+00:00 19994330.290256533772 27869999.999941356480 262864330.290194183588 1 60369.420214557 2024-02-29T10:05:06.537715+00:00 19994330.290211632848 27870000.000093240291 262864330.290301203728 1 60369.420226147 2024-02-29T10:05:07.539080+00:00 19994330.290118943900 27869999.999917741865 262864330.290032982826 1 60369.420237629 2024-02-29T10:05:08.531140+00:00 19994330.290111403912 27869999.999959021807 262864330.290066719055 1 60369.420249243 2024-02-29T10:05:09.534584+00:00 19994330.290325321257 27870000.000089317560 262864330.290410935879 1 60369.420260738 2024-02-29T10:05:10.527724+00:00 19994330.290372703224 27869999.999919272959 262864330.290288269520 1 60369.420272334 2024-02-29T10:05:11.529665+00:00 19994330.290127705783 27870000.000055350363 262864330.290179342031 1 60369.420283922 2024-02-29T10:05:12.530857+00:00 19994330.290195699781 27870000.000011909753 262864330.290203928947 1 60369.420295481 2024-02-29T10:05:13.529532+00:00 19994330.290290504694 27870000.000117179006 262864330.290403991938 1 60369.420307114 2024-02-29T10:05:14.534674+00:00 19994330.290436375886 27870000.000039447099 262864330.290472149849 1 60369.420318575 2024-02-29T10:05:15.524851+00:00 19994330.290186330676 27869999.999985270202 262864330.290167927742 1 60369.420330128 2024-02-29T10:05:16.523017+00:00 19994330.290316693485 27869999.999981023371 262864330.290294021368 1 60369.420341779 2024-02-29T10:05:17.529699+00:00 19994330.290348295122 27869999.999997723848 262864330.290342330933 1 60369.420353312 2024-02-29T10:05:18.526180+00:00 19994330.290173400193 27870000.000038184226 262864330.290207892656 1 60369.420364930 2024-02-29T10:05:19.529949+00:00 19994330.290211070329 27869999.999824400991 262864330.290031790733 1 60369.420376459 2024-02-29T10:05:20.526052+00:00 19994330.290255356580 27870000.000058915466 262864330.290310591459 1 60369.420388046 2024-02-29T10:05:21.527179+00:00 19994330.290455892682 27870000.000044472516 262864330.290496647358 1 60369.420399571 2024-02-29T10:05:22.522930+00:00 19994330.290037523955 27869999.999985955656 262864330.290019780397 1 60369.420411197 2024-02-29T10:05:23.527454+00:00 19994330.290233783424 27870000.000032939017 262864330.290263026953 1 60369.420422771 2024-02-29T10:05:24.527403+00:00 19994330.290397055447 27870000.000002600253 262864330.290395945311 1 60369.420434298 2024-02-29T10:05:25.523389+00:00 19994330.290291618556 27869999.999944288284 262864330.290232211351 1 60369.420445897 2024-02-29T10:05:26.525474+00:00 19994330.290265440941 27869999.999929796904 262864330.290191531181 1 60369.420457419 2024-02-29T10:05:27.520969+00:00 19994330.290236357599 27870000.000111524016 262864330.290344178677 1 60369.420469015 2024-02-29T10:05:28.522904+00:00 19994330.290168408304 27869999.999995715916 262864330.290160417557 1 60369.420480627 2024-02-29T10:05:29.526168+00:00 19994330.290270488709 27870000.000060863793 262864330.290327638388 1 60369.420492179 2024-02-29T10:05:30.524272+00:00 19994330.290152356029 27870000.000013083220 262864330.290161728859 1 60369.420503751 2024-02-29T10:05:31.524142+00:00 19994330.290205352008 27870000.000068612397 262864330.290270268917 1 60369.420515317 2024-02-29T10:05:32.523418+00:00 19994330.290148515254 27869999.999937787652 262864330.290082603693 1 60369.420526939 2024-02-29T10:05:33.527509+00:00 19994330.290277447551 27869999.999998867512 262864330.290272623301 1 60369.420538525 2024-02-29T10:05:34.528583+00:00 19994330.290381588042 27869999.999982390553 262864330.290360271931 1 60369.420550014 2024-02-29T10:05:35.521184+00:00 19994330.290448665619 27870000.000008787960 262864330.290453761816 1 60369.420561625 2024-02-29T10:05:36.524374+00:00 19994330.290288295597 27869999.999992173165 262864330.290276765823 1 60369.420573202 2024-02-29T10:05:37.524662+00:00 19994330.290246803313 27870000.000000953674 262864330.290244072676 1 60369.420584785 2024-02-29T10:05:38.525452+00:00 19994330.290316604078 27870000.000021666288 262864330.290334582329 1 60369.420596348 2024-02-29T10:05:39.524474+00:00 19994330.290165144950 27869999.999977514148 262864330.290138989687 1 60369.420607947 2024-02-29T10:05:40.526658+00:00 19994330.290297754109 27869999.999964501709 262864330.290258556604 1 60369.420619458 2024-02-29T10:05:41.521163+00:00 19994330.290233772248 27869999.999977428466 262864330.290207505226 1 60369.420631033 2024-02-29T10:05:42.521303+00:00 19994330.290315154940 27870000.000031013042 262864330.290342479944 1 60369.420642626 2024-02-29T10:05:43.522850+00:00 19994330.290204640478 27869999.999971549958 262864330.290172487497 1 60369.420654225 2024-02-29T10:05:44.525058+00:00 19994330.290315173566 27869999.999934397638 262864330.290245890617 1 60369.420665760 2024-02-29T10:05:45.521684+00:00 19994330.290318429470 27870000.000012416393 262864330.290327161551 1 60369.420677338 2024-02-29T10:05:46.521999+00:00 19994330.290155682713 27869999.999968547374 262864330.290120542049 1 60369.420688966 2024-02-29T10:05:47.526662+00:00 19994330.290311034769 27870000.000105310231 262864330.290412664413 1 60369.420700532 2024-02-29T10:05:48.525958+00:00 19994330.290270853788 27869999.999974217266 262864330.290241390467 1 60369.420712086 2024-02-29T10:05:49.524237+00:00 19994330.290337432176 27870000.000005036592 262864330.290338784456 1 60369.420723655 2024-02-29T10:05:50.523820+00:00 19994330.290301971138 27869999.999995257705 262864330.290293544531 1 60369.420735211 2024-02-29T10:05:51.522220+00:00 19994330.290025141090 27869999.999909151345 262864330.289930611849 1 60369.420746879 2024-02-29T10:05:52.530321+00:00 19994330.290465056896 27870000.000031266361 262864330.290492624044 1 60369.420758376 2024-02-29T10:05:53.523663+00:00 19994330.290165547282 27869999.999998234212 262864330.290160089731 1 60369.420769943 2024-02-29T10:05:54.523087+00:00 19994330.290310956538 27869999.999891739339 262864330.290198981762 1 60369.420781582 2024-02-29T10:05:55.528702+00:00 19994330.290145155042 27870000.000044409186 262864330.290185868740 1 60369.420793093 2024-02-29T10:05:56.523212+00:00 19994330.290286567062 27870000.000051379204 262864330.290334254503 1 60369.420804746 2024-02-29T10:05:57.529989+00:00 19994330.290236104280 27869999.999981623143 262864330.290214031935 1 60369.420816240 2024-02-29T10:05:58.523158+00:00 19994330.290331412107 27869999.999920438975 262864330.290248155594 1 60369.420827786 2024-02-29T10:05:59.520757+00:00 19994330.290393576026 27870000.000057544559 262864330.290447413921 1 60369.420839370 2024-02-29T10:06:00.521559+00:00 19994330.289933532476 27869999.999942384660 262864330.289872229099 1 60369.420850974 2024-02-29T10:06:01.524151+00:00 19994330.290209237486 27869999.999951813370 262864330.290157347918 1 60369.420862665 2024-02-29T10:06:02.534246+00:00 19994330.290629602969 27870000.000077523291 262864330.290703415871 1 60369.420874158 2024-02-29T10:06:03.527293+00:00 19994330.289935890585 27870000.000057429075 262864330.289989620447 1 60369.420885824 2024-02-29T10:06:04.535205+00:00 19994330.290423497558 27870000.000014293939 262864330.290434122086 1 60369.420897274 2024-02-29T10:06:05.524495+00:00 19994330.290308739990 27870000.000022806227 262864330.290327847004 1 60369.420909015 2024-02-29T10:06:06.538863+00:00 19994330.290341518819 27870000.000048674643 262864330.290386497974 1 60369.420920551 2024-02-29T10:06:07.535606+00:00 19994330.290198039263 27870000.000123739243 262864330.290318071842 1 60369.420932201 2024-02-29T10:06:08.542156+00:00 19994330.290234655142 27869999.999913465232 262864330.290144413710 1 60369.420943635 2024-02-29T10:06:09.530069+00:00 19994330.290364094079 27870000.000006064773 262864330.290366470814 1 60369.420955241 2024-02-29T10:06:10.532844+00:00 19994330.290340218693 27869999.999995611608 262864330.290332138538 1 60369.420966716 2024-02-29T10:06:11.524329+00:00 19994330.290574867278 27869999.999959196895 262864330.290530383587 1 60369.420978381 2024-02-29T10:06:12.532165+00:00 19994330.290323089808 27869999.999997146428 262864330.290316522121 1 60369.420990107 2024-02-29T10:06:13.545252+00:00 19994330.290249869227 27869999.999927964061 262864330.290174126625 1 60369.421001518 2024-02-29T10:06:14.531191+00:00 19994330.290037907660 27870000.000017363578 262864330.290051579475 1 60369.421013136 2024-02-29T10:06:15.534948+00:00 19994330.290268946439 27870000.000013165176 262864330.290278434753 1 60369.421024697 2024-02-29T10:06:16.533847+00:00 19994330.290372684598 27870000.000026591122 262864330.290395557880 1 60369.421036155 2024-02-29T10:06:17.523806+00:00 19994330.289926979691 27870000.000107984990 262864330.290031254292 1 60369.421047820 2024-02-29T10:06:18.531647+00:00 19994330.290282845497 27870000.000002961606 262864330.290282100439 1 60369.421059814 2024-02-29T10:06:19.567975+00:00 19994330.290336672217 27870000.000008016825 262864330.290340989828 1 60369.421070985 2024-02-29T10:06:20.533082+00:00 19994330.290513191372 27869999.999959465116 262864330.290468961000 1 60369.421082480 2024-02-29T10:06:21.526280+00:00 19994330.290092922747 27869999.999891392887 262864330.289980620146 1 60369.421094314 2024-02-29T10:06:22.548705+00:00 19994330.290083706379 27870000.000058256090 262864330.290138274431 1 60369.421105625 2024-02-29T10:06:23.525975+00:00 19994330.290233783424 27870000.000002492219 262864330.290232598782 1 60369.421117213 2024-02-29T10:06:24.527223+00:00 19994330.289981372654 27869999.999991461635 262864330.289969146252 1 60369.421128835 2024-02-29T10:06:25.531346+00:00 19994330.290607690811 27869999.999979048967 262864330.290583044291 1 60369.421140410 2024-02-29T10:06:26.531465+00:00 19994330.290069796145 27869999.999940406531 262864330.290006488562 1 60369.421151937 2024-02-29T10:06:27.527311+00:00 19994330.290182616562 27870000.000038456172 262864330.290217369795 1 60369.421163485 2024-02-29T10:06:28.525149+00:00 19994330.290398154408 27870000.000054672360 262864330.290449112654 1 60369.421175116 2024-02-29T10:06:29.530002+00:00 19994330.290252521634 27869999.999956991524 262864330.290205836296 1 60369.421186658 2024-02-29T10:06:30.527227+00:00 19994330.290240261704 27870000.000037670135 262864330.290274232626 1 60369.421198291 2024-02-29T10:06:31.532371+00:00 19994330.290233369917 27869999.999930907041 262864330.290160596371 1 60369.421209848 2024-02-29T10:06:32.530922+00:00 19994330.290161676705 27870000.000015139580 262864330.290173113346 1 60369.421221385 2024-02-29T10:06:33.527623+00:00 19994330.290267333388 27870000.000004805624 262864330.290268421173 1 60369.421232916 2024-02-29T10:06:34.523975+00:00 19994330.290238402784 27869999.999975349754 262864330.290210068226 1 60369.421244489 2024-02-29T10:06:35.523897+00:00 19994330.290234673768 27870000.000041250139 262864330.290272235870 1 60369.421256097 2024-02-29T10:06:36.526811+00:00 19994330.290366221219 27870000.000043477863 262864330.290406018496 1 60369.421267704 2024-02-29T10:06:37.529630+00:00 19994330.290231205523 27869999.999934311956 262864330.290161818266 1 60369.421279202 2024-02-29T10:06:38.523023+00:00 19994330.290245860815 27869999.999961365014 262864330.290203541517 1 60369.421291015 2024-02-29T10:06:39.543658+00:00 19994330.290172167122 27869999.999987203628 262864330.290155678988 1 60369.421302404 2024-02-29T10:06:40.527699+00:00 19994330.290279507637 27869999.999973010272 262864330.290248811245 1 60369.421313988 2024-02-29T10:06:41.528515+00:00 19994330.290300112218 27869999.999912206084 262864330.290208607912 1 60369.421325557 2024-02-29T10:06:42.528156+00:00 19994330.290352623910 27869999.999997958541 262864330.290346890688 1 60369.421337179 2024-02-29T10:06:43.532298+00:00 19994330.290435049683 27870000.000030934811 262864330.290462285280 1 60369.421348731 2024-02-29T10:06:44.530318+00:00 19994330.290069364011 27869999.999993789941 262864330.290059477091 1 60369.421360235 2024-02-29T10:06:45.524264+00:00 19994330.290755834430 27869999.999939985573 262864330.290692120790 1 60369.421371873 2024-02-29T10:06:46.529790+00:00 19994330.289984598756 27869999.999940499663 262864330.289921402931 1 60369.421383453 2024-02-29T10:06:47.530343+00:00 19994330.290001370013 27870000.000000331551 262864330.289997994900 1 60369.421394989 2024-02-29T10:06:48.527061+00:00 19994330.290304061025 27869999.999963473529 262864330.290263831615 1 60369.421406514 2024-02-29T10:06:49.522772+00:00 19994330.290173098445 27869999.999989479780 262864330.290158867836 1 60369.421418142 2024-02-29T10:06:50.527438+00:00 19994330.290298346430 27869999.999959606677 262864330.290254265070 1 60369.421429698 2024-02-29T10:06:51.525921+00:00 19994330.290495477617 27869999.999973304570 262864330.290465086699 1 60369.421441218 2024-02-29T10:06:52.521229+00:00 19994330.290121216327 27870000.000087544322 262864330.290205091238 1 60369.421452803 2024-02-29T10:06:53.522167+00:00 19994330.290207076818 27870000.000000622123 262864330.290204018354 1 60369.421464388 2024-02-29T10:06:54.523118+00:00 19994330.290212441236 27869999.999964665622 262864330.290173411369 1 60369.421475942 2024-02-29T10:06:55.521394+00:00 19994330.290365997702 27870000.000026743859 262864330.290389031172 1 60369.421487521 2024-02-29T10:06:56.521864+00:00 19994330.290364660323 27869999.999982245266 262864330.290343195200 1 60369.421499125 2024-02-29T10:06:57.524417+00:00 19994330.290180511773 27870000.000065434724 262864330.290242254734 1 60369.421510720 2024-02-29T10:06:58.526234+00:00 19994330.290493603796 27869999.999983742833 262864330.290473639965 1 60369.421522256 2024-02-29T10:06:59.522866+00:00 19994330.290293481201 27869999.999958928674 262864330.290248721838 1 60369.421533820 2024-02-29T10:07:00.522016+00:00 19994330.290317427367 27870000.000012442470 262864330.290326178074 1 60369.421545384 2024-02-29T10:07:01.521141+00:00 19994330.290373615921 27869999.999939940870 262864330.290309876204 1 60369.421556983 2024-02-29T10:07:02.523300+00:00 19994330.290178705007 27869999.999907705933 262864330.290082722902 1 60369.421568546 2024-02-29T10:07:03.522325+00:00 19994330.290050398558 27870000.000045433640 262864330.290092110634 1 60369.421580096 2024-02-29T10:07:04.520328+00:00 19994330.290503047407 27869999.999947488308 262864330.290446847677 1 60369.421591756 2024-02-29T10:07:05.527767+00:00 19994330.290177207440 27870000.000001404434 262864330.290174901485 1 60369.421603268 2024-02-29T10:07:06.522362+00:00 19994330.290462832898 27869999.999966748059 262864330.290425866842 1 60369.421614871 2024-02-29T10:07:07.524892+00:00 19994330.290398903191 27870000.000074226409 262864330.290469437838 1 60369.421626514 2024-02-29T10:07:08.530778+00:00 19994330.290074437857 27870000.000030148774 262864330.290100902319 1 60369.421638013 2024-02-29T10:07:09.524363+00:00 19994330.290383554995 27869999.999991368502 262864330.290371209383 1 60369.421649642 2024-02-29T10:07:10.529081+00:00 19994330.290314938873 27870000.000028803945 262864330.290340036154 1 60369.421661146 2024-02-29T10:07:11.523017+00:00 19994330.290290988982 27870000.000079475343 262864330.290366768837 1 60369.421672780 2024-02-29T10:07:12.528206+00:00 19994330.290315654129 27869999.999908242375 262864330.290220201015 1 60369.421684292 2024-02-29T10:07:13.522793+00:00 19994330.290186334401 27869999.999920561910 262864330.290103197098 1 60369.421695874 2024-02-29T10:07:14.523479+00:00 19994330.290296085179 27870000.000004541129 262864330.290296912193 1 60369.421707433 2024-02-29T10:07:15.522234+00:00 19994330.290505360812 27869999.999962151051 262864330.290463805199 1 60369.421719009 2024-02-29T10:07:16.522362+00:00 19994330.290256306529 27869999.999926038086 262864330.290178656578 1 60369.421730636 2024-02-29T10:07:17.526943+00:00 19994330.290226988494 27870000.000142257661 262864330.290365546942 1 60369.421742241 2024-02-29T10:07:18.529597+00:00 19994330.290143821388 27869999.999989438802 262864330.290129572153 1 60369.421753739 2024-02-29T10:07:19.523050+00:00 19994330.290265690535 27870000.000029481947 262864330.290291458368 1 60369.421765301 2024-02-29T10:07:20.522013+00:00 19994330.290319420397 27870000.000025145710 262864330.290340870619 1 60369.421776879 2024-02-29T10:07:21.522364+00:00 19994330.290208935738 27870000.000067945570 262864330.290273189545 1 60369.421788516 2024-02-29T10:07:22.527720+00:00 19994330.290257457644 27870000.000087507069 262864330.290341258049 1 60369.421800058 2024-02-29T10:07:23.525056+00:00 19994330.290289323777 27869999.999957825989 262864330.290243446827 1 60369.421811588 2024-02-29T10:07:24.521162+00:00 19994330.289905935526 27870000.000021778047 262864330.289924025536 1 60369.421823175 2024-02-29T10:07:25.522283+00:00 19994330.290478345007 27869999.999995365739 262864330.290470004082 1 60369.421834745 2024-02-29T10:07:26.521992+00:00 19994330.290198531002 27869999.999947581440 262864330.290142416954 1 60369.421846326 2024-02-29T10:07:27.522568+00:00 19994330.290245383978 27869999.999975446612 262864330.290217131376 1 60369.421857907 2024-02-29T10:07:28.523159+00:00 19994330.290245443583 27870000.000006325543 262864330.290248066187 1 60369.421869545 2024-02-29T10:07:29.528707+00:00 19994330.290587905794 27870000.000021863729 262864330.290606081486 1 60369.421881045 2024-02-29T10:07:30.522276+00:00 19994330.290263593197 27869999.999920725822 262864330.290180623531 1 60369.421892610 2024-02-29T10:07:31.521530+00:00 19994330.290314882994 27870000.000010795891 262864330.290321975946 1 60369.421904196 2024-02-29T10:07:32.522545+00:00 19994330.290137689561 27869999.999987777323 262864330.290121763945 1 60369.421915821 2024-02-29T10:07:33.526931+00:00 19994330.290328212082 27869999.999995004386 262864330.290319502354 1 60369.421927335 2024-02-29T10:07:34.521742+00:00 19994330.290539886802 27870000.000062748790 262864330.290598958731 1 60369.421938955 2024-02-29T10:07:35.525692+00:00 19994330.290187906474 27869999.999919138849 262864330.290103346109 1 60369.421950547 2024-02-29T10:07:36.527254+00:00 19994330.290172494948 27870000.000009108335 262864330.290177911520 1 60369.421962077 2024-02-29T10:07:37.523433+00:00 19994330.290311593562 27870000.000029373914 262864330.290337294340 1 60369.421973660 2024-02-29T10:07:38.524215+00:00 19994330.290436349809 27869999.999968592077 262864330.290401250124 1 60369.421985215 2024-02-29T10:07:39.522517+00:00 19994330.290243588388 27869999.999971218407 262864330.290211111307 1 60369.421996805 2024-02-29T10:07:40.523954+00:00 19994330.290416348726 27869999.999992039055 262864330.290404707193 1 60369.422008419 2024-02-29T10:07:41.527387+00:00 19994330.290137972683 27870000.000047739595 262864330.290182024240 1 60369.422019933 2024-02-29T10:07:42.522208+00:00 19994330.290151380002 27869999.999912459403 262864330.290060162544 1 60369.422031529 2024-02-29T10:07:43.524145+00:00 19994330.290238741785 27869999.999941509217 262864330.290176540613 1 60369.422043088 2024-02-29T10:07:44.522826+00:00 19994330.290374882519 27870000.000023271888 262864330.290394455194 1 60369.422054665 2024-02-29T10:07:45.523073+00:00 19994330.290076371282 27870000.000013064593 262864330.290085732937 1 60369.422066255 2024-02-29T10:07:46.524392+00:00 19994330.290352206677 27869999.999965000898 262864330.290313512087 1 60369.422077788 2024-02-29T10:07:47.520858+00:00 19994330.290491390973 27870000.000086713582 262864330.290574431419 1 60369.422089403 2024-02-29T10:07:48.524384+00:00 19994330.290417216718 27869999.999968536198 262864330.290382057428 1 60369.422100972 2024-02-29T10:07:49.523967+00:00 19994330.290345881134 27870000.000005107373 262864330.290347278118 1 60369.422112551 2024-02-29T10:07:50.524376+00:00 19994330.290202271193 27870000.000113878399 262864330.290312439203 1 60369.422124093 2024-02-29T10:07:51.521681+00:00 19994330.290298160166 27869999.999947998673 262864330.290242463350 1 60369.422135665 2024-02-29T10:07:52.521417+00:00 19994330.290417622775 27869999.999906819314 262864330.290320724249 1 60369.422147233 2024-02-29T10:07:53.520890+00:00 19994330.290172379464 27870000.000004209578 262864330.290172874928 1 60369.422158825 2024-02-29T10:07:54.522519+00:00 19994330.290501635522 27870000.000004619360 262864330.290502548218 1 60369.422170381 2024-02-29T10:07:55.520937+00:00 19994330.290154069662 27870000.000048812479 262864330.290199190378 1 60369.422181982 2024-02-29T10:07:56.523191+00:00 19994330.290116593242 27870000.000004842877 262864330.290117740631 1 60369.422193539 2024-02-29T10:07:57.521754+00:00 19994330.290305148810 27870000.000003792346 262864330.290305227041 1 60369.422205126 2024-02-29T10:07:58.522875+00:00 19994330.290353119373 27870000.000005640090 262864330.290355056524 1 60369.422216729 2024-02-29T10:07:59.525389+00:00 19994330.290275588632 27870000.000018570572 262864330.290290474892 1 60369.422228269 2024-02-29T10:08:00.522488+00:00 19994330.290193554014 27869999.999942854047 262864330.290132701397 1 60369.422240190 2024-02-29T10:08:01.552455+00:00 19994330.290035698563 27869999.999922227114 262864330.289954215288 1 60369.422251486 2024-02-29T10:08:02.528401+00:00 19994330.290302205831 27870000.000014077872 262864330.290312588215 1 60369.422262992 2024-02-29T10:08:03.522526+00:00 19994330.290158037096 27870000.000038232654 262864330.290192574263 1 60369.422274663 2024-02-29T10:08:04.530853+00:00 19994330.290354322642 27870000.000053551048 262864330.290404170752 1 60369.422286202 2024-02-29T10:08:05.527852+00:00 19994330.290361400694 27870000.000011797994 262864330.290369510651 1 60369.422297829 2024-02-29T10:08:06.532438+00:00 19994330.290354680270 27870000.000020176172 262864330.290371149778 1 60369.422309402 2024-02-29T10:08:07.532317+00:00 19994330.290393874049 27869999.999945264310 262864330.290335416794 1 60369.422320987 2024-02-29T10:08:08.533246+00:00 19994330.290222752839 27870000.000029094517 262864330.290248155594 1 60369.422332470 2024-02-29T10:08:09.525393+00:00 19994330.290234640241 27870000.000022698194 262864330.290253639221 1 60369.422344132 2024-02-29T10:08:10.532984+00:00 19994330.290259201080 27870000.000033482909 262864330.290289014578 1 60369.422355663 2024-02-29T10:08:11.529289+00:00 19994330.290288884193 27869999.999984472990 262864330.290269672871 1 60369.422367227 2024-02-29T10:08:12.528402+00:00 19994330.290143329650 27869999.999941181391 262864330.290080815554 1 60369.422378783 2024-02-29T10:08:13.526829+00:00 19994330.290462624282 27870000.000037990510 262864330.290496915579 1 60369.422390408 2024-02-29T10:08:14.531288+00:00 19994330.290163092315 27869999.999984126538 262864330.290143519640 1 60369.422401869 2024-02-29T10:08:15.521471+00:00 19994330.290515132248 27870000.000001244247 262864330.290512681007 1 60369.422413545 2024-02-29T10:08:16.530253+00:00 19994330.290264610201 27870000.000043787062 262864330.290304690599 1 60369.422425056 2024-02-29T10:08:17.524819+00:00 19994330.290199562907 27870000.000012785196 262864330.290208637714 1 60369.422436622 2024-02-29T10:08:18.524137+00:00 19994330.290332611650 27869999.999986045063 262864330.290314972401 1 60369.422448240 2024-02-29T10:08:19.527905+00:00 19994330.290322761983 27870000.000027567148 262864330.290346622467 1 60369.422459868 2024-02-29T10:08:20.532617+00:00 19994330.290088426322 27869999.999974150211 262864330.290058881044 1 60369.422471548 2024-02-29T10:08:21.541797+00:00 19994330.290382582694 27870000.000013321638 262864330.290392220020 1 60369.422482965 2024-02-29T10:08:22.528188+00:00 19994330.290476694703 27870000.000001028180 262864330.290473997593 1 60369.422494484 2024-02-29T10:08:23.523422+00:00 19994330.290248431265 27870000.000031378120 262864330.290276110172 1 60369.422506034 2024-02-29T10:08:24.521328+00:00 19994330.290362045169 27869999.999993216246 262864330.290351569653 1 60369.422517676 2024-02-29T10:08:25.527234+00:00 19994330.290218889713 27870000.000025607646 262864330.290240794420 1 60369.422529499 2024-02-29T10:08:26.548727+00:00 19994330.290106505156 27870000.000118151307 262864330.290220946074 1 60369.422540779 2024-02-29T10:08:27.523281+00:00 19994330.290297143161 27870000.000010836869 262864330.290304303169 1 60369.422552431 2024-02-29T10:08:28.530046+00:00 19994330.290299832821 27869999.999996282160 262864330.290292412043 1 60369.422563907 2024-02-29T10:08:29.521570+00:00 19994330.290235698223 27870000.000054534525 262864330.290286540985 1 60369.422575509 2024-02-29T10:08:30.524004+00:00 19994330.290239043534 27870000.000026986003 262864330.290262341499 1 60369.422587136 2024-02-29T10:08:31.528533+00:00 19994330.290326390415 27870000.000037312508 262864330.290360003710 1 60369.422598660 2024-02-29T10:08:32.524242+00:00 19994330.290423959494 27869999.999945607036 262864330.290365874767 1 60369.422610223 2024-02-29T10:08:33.523257+00:00 19994330.290278945118 27870000.000021670014 262864330.290296912193 1 60369.422621781 2024-02-29T10:08:34.521865+00:00 19994330.290064975619 27870000.000021498650 262864330.290082752705 1 60369.422633351 2024-02-29T10:08:35.521563+00:00 19994330.290549159050 27869999.999956630170 262864330.290502101183 1 60369.422644985 2024-02-29T10:08:36.526693+00:00 19994330.290338736027 27870000.000026341528 262864330.290361374617 1 60369.422656577 2024-02-29T10:08:37.528240+00:00 19994330.290255594999 27869999.999945133924 262864330.290197044611 1 60369.422668092 2024-02-29T10:08:38.523195+00:00 19994330.290048811585 27869999.999942012131 262864330.289987117052 1 60369.422679664 2024-02-29T10:08:39.522961+00:00 19994330.290544617921 27869999.999961860478 262864330.290502786636 1 60369.422691269 2024-02-29T10:08:40.525673+00:00 19994330.290410518646 27869999.999859139323 262864330.290265977383 1 60369.422702888 2024-02-29T10:08:41.529498+00:00 19994330.290258336812 27870000.000018116087 262864330.290272772312 1 60369.422714397 2024-02-29T10:08:42.523922+00:00 19994330.290186401457 27870000.000087369233 262864330.290270090103 1 60369.422725941 2024-02-29T10:08:43.521259+00:00 19994330.290182691067 27869999.999950814992 262864330.290129810572 1 60369.422737518 2024-02-29T10:08:44.521564+00:00 19994330.290405888110 27870000.000039711595 262864330.290441900492 1 60369.422749101 2024-02-29T10:08:45.522323+00:00 19994330.290689639747 27870000.000066306442 262864330.290752261877 1 60369.422760747 2024-02-29T10:08:46.528580+00:00 19994330.290022213012 27870000.000110428780 262864330.290128946304 1 60369.422772265 2024-02-29T10:08:47.523671+00:00 19994330.290160521865 27869999.999952748418 262864330.290109574795 1 60369.422783813 2024-02-29T10:08:48.521505+00:00 19994330.290271673352 27869999.999989021569 262864330.290257006884 1 60369.422795390 2024-02-29T10:08:49.521703+00:00 19994330.290244631469 27870000.000057704747 262864330.290298640728 1 60369.422806982 2024-02-29T10:08:50.523257+00:00 19994330.290167264640 27870000.000011801720 262864330.290175378323 1 60369.422818546 2024-02-29T10:08:51.522381+00:00 19994330.290388468653 27870000.000049684197 262864330.290434449911 1 60369.422830134 2024-02-29T10:08:52.523582+00:00 19994330.290359470993 27869999.999902170151 262864330.290257930756 1 60369.422841710 2024-02-29T10:08:53.523702+00:00 19994330.290218397975 27869999.999973427504 262864330.290188133717 1 60369.422853274 2024-02-29T10:08:54.522901+00:00 19994330.290256652981 27869999.999796714634 262864330.290049672127 1 60369.422864812 2024-02-29T10:08:55.519759+00:00 19994330.290457651019 27870000.000073414296 262864330.290527343750 1 60369.422876406 2024-02-29T10:08:56.521474+00:00 19994330.290177099407 27869999.999977167696 262864330.290150582790 1 60369.422888000 2024-02-29T10:08:57.523254+00:00 19994330.290152434260 27869999.999984931201 262864330.290133655071 1 60369.422899545 2024-02-29T10:08:58.520682+00:00 19994330.290350586176 27870000.000002145767 262864330.290349036455 1 60369.422911181 2024-02-29T10:08:59.526054+00:00 19994330.290164221078 27870000.000032357872 262864330.290192902088 1 60369.422922744 2024-02-29T10:09:00.525103+00:00 19994330.290270805359 27870000.000085368752 262864330.290352463722 1 60369.422934825 2024-02-29T10:09:01.568871+00:00 19994330.290409713984 27869999.999880906194 262864330.290286928415 1 60369.422945901 2024-02-29T10:09:02.525855+00:00 19994330.290097031742 27869999.999912109226 262864330.290005445480 1 60369.422957449 2024-02-29T10:09:03.523632+00:00 19994330.290358573198 27870000.000065524131 262864330.290420413017 1 60369.422969034 2024-02-29T10:09:04.524575+00:00 19994330.290472030640 27870000.000035423785 262864330.290503770113 1 60369.422980584 2024-02-29T10:09:05.522498+00:00 19994330.290258791298 27869999.999979425222 262864330.290234535933 1 60369.422992239 2024-02-29T10:09:06.529429+00:00 19994330.290326535702 27870000.000112261623 262864330.290435105562 1 60369.423003741 2024-02-29T10:09:07.523234+00:00 19994330.290279410779 27870000.000095404685 262864330.290371119976 1 60369.423015448 2024-02-29T10:09:08.534698+00:00 19994330.290194537491 27870000.000112567097 262864330.290303409100 1 60369.423026935 2024-02-29T10:09:09.527197+00:00 19994330.290310192853 27869999.999963104725 262864330.290269613266 1 60369.423038502 2024-02-29T10:09:10.526607+00:00 19994330.290339384228 27869999.999968495220 262864330.290304183960 1 60369.423050030 2024-02-29T10:09:11.522584+00:00 19994330.290371295065 27870000.000039834529 262864330.290407449007 1 60369.423061656 2024-02-29T10:09:12.527049+00:00 19994330.290350552648 27870000.000039253384 262864330.290386110544 1 60369.423073247 2024-02-29T10:09:13.528546+00:00 19994330.290307447314 27870000.000029180199 262864330.290332913399 1 60369.423084745 2024-02-29T10:09:14.521966+00:00 19994330.290219534189 27870000.000018578023 262864330.290234416723 1 60369.423096316 2024-02-29T10:09:15.521699+00:00 19994330.290108356625 27869999.999969206750 262864330.290073871613 1 60369.423107887 2024-02-29T10:09:16.521419+00:00 19994330.290135759860 27870000.000061489642 262864330.290193557739 1 60369.423119522 2024-02-29T10:09:17.526671+00:00 19994330.290238928050 27869999.999991979450 262864330.290227204561 1 60369.423131065 2024-02-29T10:09:18.524045+00:00 19994330.290345069021 27869999.999931581318 262864330.290272951126 1 60369.423142633 2024-02-29T10:09:19.523487+00:00 19994330.290167242289 27870000.000030074269 262864330.290193617344 1 60369.423154194 2024-02-29T10:09:20.522404+00:00 19994330.290304191411 27870000.000087603927 262864330.290388107300 1 60369.423165812 2024-02-29T10:09:21.526167+00:00 19994330.290083281696 27869999.999904084951 262864330.289983689785 1 60369.423177354 2024-02-29T10:09:22.523381+00:00 19994330.290159747005 27870000.000016637146 262864330.290172696114 1 60369.423188913 2024-02-29T10:09:23.522034+00:00 19994330.290229268372 27870000.000009898096 262864330.290235459805 1 60369.423200498 2024-02-29T10:09:24.523043+00:00 19994330.289996273816 27869999.999982938170 262864330.289975523949 1 60369.423212068 2024-02-29T10:09:25.522664+00:00 19994330.290098965168 27870000.000010199845 262864330.290105462074 1 60369.423223641 2024-02-29T10:09:26.522582+00:00 19994330.290010441095 27869999.999958690256 262864330.289965450764 1 60369.423235195 2024-02-29T10:09:27.520879+00:00 19994330.290334764868 27869999.999934483320 262864330.290265560150 1 60369.423246804 2024-02-29T10:09:28.523868+00:00 19994330.290340617299 27869999.999916315079 262864330.290253221989 1 60369.423258379 2024-02-29T10:09:29.523917+00:00 19994330.290382020175 27870000.000045895576 262864330.290424227715 1 60369.423269935 2024-02-29T10:09:30.522358+00:00 19994330.290155295283 27870000.000045187771 262864330.290196776390 1 60369.423281524 2024-02-29T10:09:31.523686+00:00 19994330.290205102414 27869999.999961104244 262864330.290162503719 1 60369.423293089 2024-02-29T10:09:32.522943+00:00 19994330.290083799511 27870000.000047639012 262864330.290127724409 1 60369.423304774 2024-02-29T10:09:33.532444+00:00 19994330.290241926908 27869999.999964352697 262864330.290202587843 1 60369.423316241 2024-02-29T10:09:34.523201+00:00 19994330.290065381676 27870000.000076748431 262864330.290138423443 1 60369.423327826 2024-02-29T10:09:35.524210+00:00 19994330.290247615427 27870000.000036321580 262864330.290280252695 1 60369.423339423 2024-02-29T10:09:36.526152+00:00 19994330.290341075510 27869999.999954625964 262864330.290292024612 1 60369.423350963 2024-02-29T10:09:37.523236+00:00 19994330.290135610849 27869999.999977190048 262864330.290109127760 1 60369.423362540 2024-02-29T10:09:38.523465+00:00 19994330.290126074106 27869999.999984052032 262864330.290106445551 1 60369.423374133 2024-02-29T10:09:39.525084+00:00 19994330.290397938341 27870000.000087883323 262864330.290482133627 1 60369.423385702 2024-02-29T10:09:40.524661+00:00 19994330.290221277624 27870000.000078596175 262864330.290296167135 1 60369.423397243 2024-02-29T10:09:41.521743+00:00 19994330.290267124772 27870000.000011473894 262864330.290274918079 1 60369.423408807 2024-02-29T10:09:42.520938+00:00 19994330.290166981518 27870000.000051643699 262864330.290214926004 1 60369.423420408 2024-02-29T10:09:43.523288+00:00 19994330.290380410850 27870000.000076368451 262864330.290453076363 1 60369.423431972 2024-02-29T10:09:44.522400+00:00 19994330.290270742029 27869999.999975584447 262864330.290242642164 1 60369.423443641 2024-02-29T10:09:45.530539+00:00 19994330.290119621903 27869999.999965891242 262864330.290081828833 1 60369.423455138 2024-02-29T10:09:46.523934+00:00 19994330.290147650987 27869999.999947708100 262864330.290091663599 1 60369.423466692 2024-02-29T10:09:47.522151+00:00 19994330.290526214987 27870000.000013079494 262864330.290535598993 1 60369.423478331 2024-02-29T10:09:48.527855+00:00 19994330.290428470820 27869999.999977950007 262864330.290402710438 1 60369.423489882 2024-02-29T10:09:49.525811+00:00 19994330.290122751147 27869999.999967768788 262864330.290086805820 1 60369.423501476 2024-02-29T10:09:50.527542+00:00 19994330.290357608348 27870000.000035684556 262864330.290389597416 1 60369.423512995 2024-02-29T10:09:51.522797+00:00 19994330.290404450148 27870000.000059120357 262864330.290459871292 1 60369.423524546 2024-02-29T10:09:52.520786+00:00 19994330.290183350444 27869999.999986138195 262864330.290165781975 1 60369.423536135 2024-02-29T10:09:53.522050+00:00 19994330.290218226612 27870000.000124964863 262864330.290339499712 1 60369.423547734 2024-02-29T10:09:54.524229+00:00 19994330.290098384023 27869999.999927591532 262864330.290022253990 1 60369.423559312 2024-02-29T10:09:55.524529+00:00 19994330.290150891989 27870000.000053822994 262864330.290201008320 1 60369.423570910 2024-02-29T10:09:56.526599+00:00 19994330.290463775396 27869999.999948550016 262864330.290408641100 1 60369.423582654 2024-02-29T10:09:57.541286+00:00 19994330.290175557137 27869999.999962229282 262864330.290134102106 1 60369.423594191 2024-02-29T10:09:58.538127+00:00 19994330.290517598391 27869999.999898251146 262864330.290412157774 1 60369.423605770 2024-02-29T10:09:59.538516+00:00 19994330.290303613991 27869999.999901894480 262864330.290201812983 1 60369.423617297 2024-02-29T10:10:00.534432+00:00 19994330.289961893111 27870000.000001069158 262864330.289959281683 1 60369.423628932 2024-02-29T10:10:01.539748+00:00 19994330.290396410972 27869999.999938011169 262864330.290330737829 1 60369.423640479 2024-02-29T10:10:02.537386+00:00 19994330.290225364268 27870000.000140782446 262864330.290362447500 1 60369.423651981 2024-02-29T10:10:03.531186+00:00 19994330.290312625468 27870000.000156041235 262864330.290464967489 1 60369.423663655 2024-02-29T10:10:04.539772+00:00 19994330.290354117751 27870000.000109646469 262864330.290460050106 1 60369.423675364 2024-02-29T10:10:05.551454+00:00 19994330.290384065360 27869999.999964632094 262864330.290344983339 1 60369.423686758 2024-02-29T10:10:06.535862+00:00 19994330.290246527642 27869999.999909963459 262864330.290152788162 1 60369.423698362 2024-02-29T10:10:07.538517+00:00 19994330.290245298296 27869999.999923665076 262864330.290165275335 1 60369.423709907 2024-02-29T10:10:08.535924+00:00 19994330.290355794132 27870000.000026259571 262864330.290378361940 1 60369.423721398 2024-02-29T10:10:09.528767+00:00 19994330.290237404406 27870000.000106848776 262864330.290340542793 1 60369.423733043 2024-02-29T10:10:10.534889+00:00 19994330.290103860199 27870000.000104155391 262864330.290204316378 1 60369.423744563 2024-02-29T10:10:11.530274+00:00 19994330.290481381118 27870000.000186100602 262864330.290663778782 1 60369.423756069 2024-02-29T10:10:12.524361+00:00 19994330.290190957487 27870000.000028591603 262864330.290215849876 1 60369.423767725 2024-02-29T10:10:13.531414+00:00 19994330.290182843804 27869999.999851219356 262864330.290030360222 1 60369.423779348 2024-02-29T10:10:14.535655+00:00 19994330.290489584208 27870000.000057596713 262864330.290543496609 1 60369.423791002 2024-02-29T10:10:15.542519+00:00 19994330.290295418352 27869999.999965891242 262864330.290257632732 1 60369.423802442 2024-02-29T10:10:16.531018+00:00 19994330.290124312043 27869999.999989680946 262864330.290110290051 1 60369.423813965 2024-02-29T10:10:17.526557+00:00 19994330.290245652199 27869999.999989748001 262864330.290231704712 1 60369.423825586 2024-02-29T10:10:18.530660+00:00 19994330.290392816067 27869999.999963235110 262864330.290352344513 1 60369.423837052 2024-02-29T10:10:19.521302+00:00 19994330.290273722261 27870000.000025000423 262864330.290295034647 1 60369.423848653 2024-02-29T10:10:20.523617+00:00 19994330.290326911956 27870000.000133756548 262864330.290456980467 1 60369.423860281 2024-02-29T10:10:21.528248+00:00 19994330.290204532444 27869999.999975517392 262864330.290176331997 1 60369.423871780 2024-02-29T10:10:22.521786+00:00 19994330.290226463228 27869999.999976515770 262864330.290199279785 1 60369.423883419 2024-02-29T10:10:23.527375+00:00 19994330.290403593332 27870000.000087477267 262864330.290487378836 1 60369.423895053 2024-02-29T10:10:24.532561+00:00 19994330.290233992040 27870000.000034183264 262864330.290264487267 1 60369.423906514 2024-02-29T10:10:25.522866+00:00 19994330.290318399668 27870000.000150144100 262864330.290464848280 1 60369.423918134 2024-02-29T10:10:26.526774+00:00 19994330.290415570140 27869999.999839428812 262864330.290251314640 1 60369.423929697 2024-02-29T10:10:27.525821+00:00 19994330.290188521147 27869999.999945767224 262864330.290130585432 1 60369.423941250 2024-02-29T10:10:28.524021+00:00 19994330.290468592197 27870000.000049252063 262864330.290514171124 1 60369.423952800 2024-02-29T10:10:29.521922+00:00 19994330.290370430797 27869999.999958138913 262864330.290324866772 1 60369.423964412 2024-02-29T10:10:30.525179+00:00 19994330.289941955358 27869999.999999184161 262864330.289937466383 1 60369.423976008 2024-02-29T10:10:31.527082+00:00 19994330.289993584156 27869999.999877419323 262864330.289867311716 1 60369.423987583 2024-02-29T10:10:32.527144+00:00 19994330.290255986154 27870000.000050488859 262864330.290302783251 1 60369.423999169 2024-02-29T10:10:33.528211+00:00 19994330.290419157594 27870000.000001855195 262864330.290417313576 1 60369.424010762 2024-02-29T10:10:34.529842+00:00 19994330.290252126753 27869999.999989125878 262864330.290237545967 1 60369.424022298 2024-02-29T10:10:35.526574+00:00 19994330.290308166295 27870000.000123459846 262864330.290427953005 1 60369.424033815 2024-02-29T10:10:36.521622+00:00 19994330.290035229176 27870000.000158049166 262864330.290189564228 1 60369.424045393 2024-02-29T10:10:37.521921+00:00 19994330.290327798575 27869999.999987825751 262864330.290311932564 1 60369.424056988 2024-02-29T10:10:38.523735+00:00 19994330.290154594928 27870000.000126048923 262864330.290276974440 1 60369.424068661 2024-02-29T10:10:39.532334+00:00 19994330.290261004120 27870000.000041637570 262864330.290298938751 1 60369.424080151 2024-02-29T10:10:40.525074+00:00 19994330.290210295469 27869999.999912340194 262864330.290118962526 1 60369.424091714 2024-02-29T10:10:41.524043+00:00 19994330.290268845856 27869999.999798245728 262864330.290063381195 1 60369.424103362 2024-02-29T10:10:42.530504+00:00 19994330.290571827441 27869999.999991469085 262864330.290559619665 1 60369.424114897 2024-02-29T10:10:43.527089+00:00 19994330.290134377778 27870000.000094097108 262864330.290224760771 1 60369.424126417 2024-02-29T10:10:44.522471+00:00 19994330.290194306523 27870000.000018991530 262864330.290209591389 1 60369.424138051 2024-02-29T10:10:45.527621+00:00 19994330.290132902563 27870000.000031434000 262864330.290160655975 1 60369.424149573 2024-02-29T10:10:46.523080+00:00 19994330.290516313165 27870000.000093847513 262864330.290606468916 1 60369.424161173 2024-02-29T10:10:47.525381+00:00 19994330.290271189064 27869999.999906785786 262864330.290174275637 1 60369.424172762 2024-02-29T10:10:48.526623+00:00 19994330.290627893060 27869999.999986276031 262864330.290610492229 1 60369.424184326 2024-02-29T10:10:49.525793+00:00 19994330.290244534612 27869999.999971542507 262864330.290212392807 1 60369.424195937 2024-02-29T10:10:50.529001+00:00 19994330.290139667690 27870000.000028438866 262864330.290164411068 1 60369.424207451 2024-02-29T10:10:51.523768+00:00 19994330.290093705058 27869999.999968715012 262864330.290058732033 1 60369.424219076 2024-02-29T10:10:52.528177+00:00 19994330.290286503732 27870000.000008966774 262864330.290291786194 1 60369.424230622 2024-02-29T10:10:53.525709+00:00 19994330.290399264544 27870000.000197328627 262864330.290592879057 1 60369.424242298 2024-02-29T10:10:54.534553+00:00 19994330.290135774761 27870000.000001434237 262864330.290133506060 1 60369.424253826 2024-02-29T10:10:55.530596+00:00 19994330.290332667530 27870000.000014387071 262864330.290343374014 1 60369.424265576 2024-02-29T10:10:56.545757+00:00 19994330.290446467698 27869999.999972775578 262864330.290415525436 1 60369.424277015 2024-02-29T10:10:57.534111+00:00 19994330.290439914912 27870000.000012367964 262864330.290448576212 1 60369.424288498 2024-02-29T10:10:58.526220+00:00 19994330.290406093001 27870000.000028837472 262864330.290431261063 1 60369.424300276 2024-02-29T10:10:59.543810+00:00 19994330.290135636926 27870000.000088129193 262864330.290220081806 1 60369.424311724 2024-02-29T10:11:00.532940+00:00 19994330.290176466107 27870000.000030830503 262864330.290203571320 1 60369.424323201 2024-02-29T10:11:01.524593+00:00 19994330.290291965008 27869999.999947436154 262864330.290235698223 1 60369.424334842 2024-02-29T10:11:02.530331+00:00 19994330.290192015469 27869999.999948438257 262864330.290136754513 1 60369.424346361 2024-02-29T10:11:03.525629+00:00 19994330.290183600038 27869999.999961137772 262864330.290141046047 1 60369.424357975 2024-02-29T10:11:04.529009+00:00 19994330.290123201907 27869999.999946419150 262864330.290065914392 1 60369.424369505 2024-02-29T10:11:05.525197+00:00 19994330.290320675820 27869999.999991409481 262864330.290308386087 1 60369.424381041 2024-02-29T10:11:06.521984+00:00 19994330.290632218122 27870000.000002339482 262864330.290630847216 1 60369.424392618 2024-02-29T10:11:07.522223+00:00 19994330.290191952139 27869999.999976027757 262864330.290164291859 1 60369.424404224 2024-02-29T10:11:08.524992+00:00 19994330.290358148515 27870000.000045832247 262864330.290400296450 1 60369.424415831 2024-02-29T10:11:09.527845+00:00 19994330.290262538940 27870000.000061865896 262864330.290320724249 1 60369.424427380 2024-02-29T10:11:10.525625+00:00 19994330.290143493563 27870000.000020291656 262864330.290160089731 1 60369.424438986 2024-02-29T10:11:11.528413+00:00 19994330.290256254375 27869999.999937541783 262864330.290190100670 1 60369.424450534 2024-02-29T10:11:12.526179+00:00 19994330.290144391358 27870000.000069603324 262864330.290210306644 1 60369.424462056 2024-02-29T10:11:13.521629+00:00 19994330.290414310992 27869999.999940775335 262864330.290351390839 1 60369.424473657 2024-02-29T10:11:14.523948+00:00 19994330.289988491684 27870000.000059608370 262864330.290044397116 1 60369.424485245 2024-02-29T10:11:15.525167+00:00 19994330.290423154831 27869999.999965045601 262864330.290384501219 1 60369.424496786 2024-02-29T10:11:16.522281+00:00 19994330.290279604495 27869999.999965559691 262864330.290241450071 1 60369.424508373 2024-02-29T10:11:17.523436+00:00 19994330.290367718786 27870000.000013779849 262864330.290377795696 1 60369.424520003 2024-02-29T10:11:18.528207+00:00 19994330.290497321635 27869999.999956928194 262864330.290450572968 1 60369.424531511 2024-02-29T10:11:19.522559+00:00 19994330.290205456316 27870000.000003293157 262864330.290205031633 1 60369.424543102 2024-02-29T10:11:20.523996+00:00 19994330.290081951767 27870000.000018101186 262864330.290096342564 1 60369.424554646 2024-02-29T10:11:21.521469+00:00 19994330.290327448398 27870000.000015594065 262864330.290339350700 1 60369.424566226 2024-02-29T10:11:22.521948+00:00 19994330.290168978274 27870000.000016309321 262864330.290181577206 1 60369.424577811 2024-02-29T10:11:23.522864+00:00 19994330.290246590972 27869999.999955140054 262864330.290198028088 1 60369.424589387 2024-02-29T10:11:24.523023+00:00 19994330.290366649628 27869999.999963175505 262864330.290326118469 1 60369.424600998 2024-02-29T10:11:25.526229+00:00 19994330.290255803615 27869999.999990560114 262864330.290242671967 1 60369.424612537 2024-02-29T10:11:26.523172+00:00 19994330.290155798197 27870000.000060755759 262864330.290212869644 1 60369.424624107 2024-02-29T10:11:27.522834+00:00 19994330.290439441800 27870000.000013887882 262864330.290449619293 1 60369.424635705 2024-02-29T10:11:28.524882+00:00 19994330.290292028338 27870000.000021796674 262864330.290310114622 1 60369.424647334 2024-02-29T10:11:29.529681+00:00 19994330.290115915239 27870000.000028416514 262864330.290140658617 1 60369.424658810 2024-02-29T10:11:30.521155+00:00 19994330.290271773934 27869999.999930292368 262864330.290198385715 1 60369.424670415 2024-02-29T10:11:31.523823+00:00 19994330.290429305285 27870000.000050876290 262864330.290476471186 1 60369.424681955 2024-02-29T10:11:32.520863+00:00 19994330.290028933436 27870000.000063363463 262864330.290088593960 1 60369.424693541 2024-02-29T10:11:33.521934+00:00 19994330.290434017777 27869999.999995142221 262864330.290425479412 1 60369.424705095 2024-02-29T10:11:34.520207+00:00 19994330.290251556784 27869999.999994773418 262864330.290242642164 1 60369.424716702 2024-02-29T10:11:35.523008+00:00 19994330.290064670146 27869999.999985009432 262864330.290045976639 1 60369.424728271 2024-02-29T10:11:36.522599+00:00 19994330.290493890643 27869999.999943729490 262864330.290433943272 1 60369.424739861 2024-02-29T10:11:37.523998+00:00 19994330.290403664112 27869999.999931536615 262864330.290331512690 1 60369.424751418 2024-02-29T10:11:38.522521+00:00 19994330.290035579354 27869999.999943409115 262864330.289975285530 1 60369.424763007 2024-02-29T10:11:39.523766+00:00 19994330.290174778551 27869999.999997708946 262864330.290168792009 1 60369.424774610 2024-02-29T10:11:40.526272+00:00 19994330.290450274944 27869999.999967057258 262864330.290413647890 1 60369.424786137 2024-02-29T10:11:41.522262+00:00 19994330.290401227772 27869999.999985702336 262864330.290383219719 1 60369.424797774 2024-02-29T10:11:42.527673+00:00 19994330.290078606457 27870000.000013757497 262864330.290088683367 1 60369.424809265 2024-02-29T10:11:43.520530+00:00 19994330.290165111423 27869999.999931611121 262864330.290093004704 1 60369.424820922 2024-02-29T10:11:44.527706+00:00 19994330.290327738971 27870000.000007644296 262864330.290331661701 1 60369.424832466 2024-02-29T10:11:45.525023+00:00 19994330.290507946163 27869999.999971456826 262864330.290475696325 1 60369.424844007 2024-02-29T10:11:46.522198+00:00 19994330.290276065469 27870000.000008948147 262864330.290281295776 1 60369.424855584 2024-02-29T10:11:47.522480+00:00 19994330.290048331022 27869999.999991953373 262864330.290036588907 1 60369.424867162 2024-02-29T10:11:48.522820+00:00 19994330.290155008435 27869999.999909866601 262864330.290061175823 1 60369.424878763 2024-02-29T10:11:49.525123+00:00 19994330.290241863579 27870000.000082179904 262864330.290320366621 1 60369.424890333 2024-02-29T10:11:50.524747+00:00 19994330.290469218045 27869999.999944631010 262864330.290410161018 1 60369.424901891 2024-02-29T10:11:51.523443+00:00 19994330.290351092815 27869999.999970257282 262864330.290317654610 1 60369.424913458 2024-02-29T10:11:52.522740+00:00 19994330.290168866515 27870000.000031873584 262864330.290197074413 1 60369.424925033 2024-02-29T10:11:53.522810+00:00 19994330.290182124823 27869999.999953165650 262864330.290131568909 1 60369.424936643 2024-02-29T10:11:54.525932+00:00 19994330.290189377964 27870000.000030711293 262864330.290216386318 1 60369.424948189 2024-02-29T10:11:55.523511+00:00 19994330.290301974863 27869999.999985091388 262864330.290283381939 1 60369.424959762 2024-02-29T10:11:56.523392+00:00 19994330.290286902338 27870000.000017844141 262864330.290301054716 1 60369.424971367 2024-02-29T10:11:57.526128+00:00 19994330.290216166526 27869999.999984931201 262864330.290197402239 1 60369.424982905 2024-02-29T10:11:58.523044+00:00 19994330.290350925177 27870000.000003170222 262864330.290350377560 1 60369.424994494 2024-02-29T10:11:59.524291+00:00 19994330.290430568159 27869999.999931797385 262864330.290358692408 1 60369.425006052 2024-02-29T10:12:00.522856+00:00 19994330.290119465441 27869999.999945957214 262864330.290061742067 1 60369.425017636 2024-02-29T10:12:01.523720+00:00 19994330.290294501930 27870000.000051990151 262864330.290342777967 1 60369.425029300 2024-02-29T10:12:02.531508+00:00 19994330.290287394077 27870000.000056501478 262864330.290340214968 1 60369.425040843 2024-02-29T10:12:03.528835+00:00 19994330.290249932557 27870000.000144209713 262864330.290390461683 1 60369.425052437 2024-02-29T10:12:04.530596+00:00 19994330.290136251599 27870000.000072699040 262864330.290205240250 1 60369.425063977 2024-02-29T10:12:05.527596+00:00 19994330.290338911116 27869999.999949965626 262864330.290285170078 1 60369.425075568 2024-02-29T10:12:06.529105+00:00 19994330.290250975639 27869999.999915566295 262864330.290162861347 1 60369.425087119 2024-02-29T10:12:07.527044+00:00 19994330.290203556418 27869999.999985188246 262864330.290185034275 1 60369.425098795 2024-02-29T10:12:08.535901+00:00 19994330.290174510330 27869999.999961230904 262864330.290132045746 1 60369.425110338 2024-02-29T10:12:09.533182+00:00 19994330.290436886251 27870000.000011667609 262864330.290444880724 1 60369.425121930 2024-02-29T10:12:10.534813+00:00 19994330.290276706219 27869999.999974597245 262864330.290247619152 1 60369.425133483 2024-02-29T10:12:11.532907+00:00 19994330.290246754885 27869999.999948132783 262864330.290191203356 1 60369.425145039 2024-02-29T10:12:12.531384+00:00 19994330.290047608316 27869999.999953128397 262864330.289997041225 1 60369.425156575 2024-02-29T10:12:13.528057+00:00 19994330.290379274637 27870000.000086676329 262864330.290462255478 1 60369.425168179 2024-02-29T10:12:14.530647+00:00 19994330.290303442627 27869999.999988719821 262864330.290288478136 1 60369.425179726 2024-02-29T10:12:15.528315+00:00 19994330.290281925350 27869999.999998744577 262864330.290276974440 1 60369.425191249 2024-02-29T10:12:16.523883+00:00 19994330.290322016925 27869999.999999862164 262864330.290318161249 1 60369.425202814 2024-02-29T10:12:17.523165+00:00 19994330.290262378752 27869999.999992966652 262864330.290251642466 1 60369.425214617 2024-02-29T10:12:18.542886+00:00 19994330.290306095034 27869999.999961867929 262864330.290264248848 1 60369.425225988 2024-02-29T10:12:19.525318+00:00 19994330.290299382061 27870000.000047747046 262864330.290343433619 1 60369.425237574 2024-02-29T10:12:20.526386+00:00 19994330.290304999799 27869999.999975435436 262864330.290276736021 1 60369.425249111 2024-02-29T10:12:21.523161+00:00 19994330.290190417320 27869999.999964296818 262864330.290151029825 1 60369.425260690 2024-02-29T10:12:22.523594+00:00 19994330.290309257805 27869999.999861184508 262864330.290166735649 1 60369.425272319 2024-02-29T10:12:23.528330+00:00 19994330.290170103312 27869999.999989792705 262864330.290156215429 1 60369.425283954 2024-02-29T10:12:24.533687+00:00 19994330.290230493993 27870000.000004880130 262864330.290231674910 1 60369.425295505 2024-02-29T10:12:25.531642+00:00 19994330.290316130966 27869999.999976351857 262864330.290288776159 1 60369.425306969 2024-02-29T10:12:26.522124+00:00 19994330.290472973138 27869999.999982368201 262864330.290451645851 1 60369.425318553 2024-02-29T10:12:27.523009+00:00 19994330.290304113179 27870000.000037401915 262864330.290337830782 1 60369.425330147 2024-02-29T10:12:28.524665+00:00 19994330.290064360946 27870000.000034712255 262864330.290095388889 1 60369.425341805 2024-02-29T10:12:29.531918+00:00 19994330.290256842971 27869999.999995771796 262864330.290248930454 1 60369.425353246 2024-02-29T10:12:30.520450+00:00 19994330.290320500731 27869999.999989669770 262864330.290306448936 1 60369.425364861 2024-02-29T10:12:31.524004+00:00 19994330.290393017232 27870000.000047672540 262864330.290437012911 1 60369.425376426 2024-02-29T10:12:32.523260+00:00 19994330.290118314326 27870000.000037442893 262864330.290152043104 1 60369.425388026 2024-02-29T10:12:33.525418+00:00 19994330.290403302759 27870000.000048395246 262864330.290448009968 1 60369.425399572 2024-02-29T10:12:34.523035+00:00 19994330.290182482451 27870000.000011533499 262864330.290190309286 1 60369.425411145 2024-02-29T10:12:35.522944+00:00 19994330.290498502553 27870000.000075805932 262864330.290570616722 1 60369.425422712 2024-02-29T10:12:36.522321+00:00 19994330.290144525468 27869999.999983679503 262864330.290124505758 1 60369.425434407 2024-02-29T10:12:37.532741+00:00 19994330.290330879390 27870000.000034045428 262864330.290361225605 1 60369.425445958 2024-02-29T10:12:38.530779+00:00 19994330.290466610342 27870000.000139724463 262864330.290602624416 1 60369.425457425 2024-02-29T10:12:39.521506+00:00 19994330.290258914232 27869999.999993991107 262864330.290249198675 1 60369.425469033 2024-02-29T10:12:40.524506+00:00 19994330.290030498058 27870000.000033710152 262864330.290060520172 1 60369.425480653 2024-02-29T10:12:41.528360+00:00 19994330.290293697268 27869999.999961994588 262864330.290252000093 1 60369.425492219 2024-02-29T10:12:42.527734+00:00 19994330.290173280984 27870000.000029217452 262864330.290198802948 1 60369.425503737 2024-02-29T10:12:43.522897+00:00 19994330.290300644934 27869999.999972019345 262864330.290268957615 1 60369.425515309 2024-02-29T10:12:44.522654+00:00 19994330.290321081877 27869999.999915443361 262864330.290232837200 1 60369.425526902 2024-02-29T10:12:45.524358+00:00 19994330.290245093405 27869999.999967224896 262864330.290208607912 1 60369.425538460 2024-02-29T10:12:46.522967+00:00 19994330.290235444903 27869999.999992743134 262864330.290224492550 1 60369.425550024 2024-02-29T10:12:47.522076+00:00 19994330.290138967335 27869999.999997597188 262864330.290132850409 1 60369.425561690 2024-02-29T10:12:48.530035+00:00 19994330.290447629988 27869999.999956298620 262864330.290400236845 1 60369.425573412 2024-02-29T10:12:49.542789+00:00 19994330.290303323418 27869999.999981988221 262864330.290281623602 1 60369.425584786 2024-02-29T10:12:50.525470+00:00 19994330.290106434375 27869999.999931674451 262864330.290034413338 1 60369.425596510 2024-02-29T10:12:51.538494+00:00 19994330.290420401841 27869999.999993849546 262864330.290410578251 1 60369.425608083 2024-02-29T10:12:52.538383+00:00 19994330.290180169046 27869999.999983832240 262864330.290160328150 1 60369.425619538 2024-02-29T10:12:53.528126+00:00 19994330.290303424001 27869999.999906986952 262864330.290206730366 1 60369.425631094 2024-02-29T10:12:54.526539+00:00 19994330.290327548981 27870000.000019904226 262864330.290343761444 1 60369.425642764 2024-02-29T10:12:55.534824+00:00 19994330.290262397379 27870000.000009186566 262864330.290267884731 1 60369.425654298 2024-02-29T10:12:56.531304+00:00 19994330.290393721312 27870000.000048641115 262864330.290438652039 1 60369.425665911 2024-02-29T10:12:57.534680+00:00 19994330.290464639664 27869999.999988220632 262864330.290449172258 1 60369.425677577 2024-02-29T10:12:58.542609+00:00 19994330.290258720517 27869999.999955974519 262864330.290211021900 1 60369.425688994 2024-02-29T10:12:59.529043+00:00 19994330.290201190859 27870000.000024646521 262864330.290222138166 1 60369.425700555 2024-02-29T10:13:00.527901+00:00 19994330.290391724557 27869999.999997455627 262864330.290385484695 1 60369.425712171 2024-02-29T10:13:01.531592+00:00 19994330.290326137096 27870000.000044718385 262864330.290367156267 1 60369.425723732 2024-02-29T10:13:02.530473+00:00 19994330.290246240795 27869999.999961089343 262864330.290203630924 1 60369.425735206 2024-02-29T10:13:03.521825+00:00 19994330.290262587368 27870000.000002332032 262864330.290261209011 1 60369.425746778 2024-02-29T10:13:04.521578+00:00 19994330.290170349181 27869999.999978769571 262864330.290145426989 1 60369.425758393 2024-02-29T10:13:05.525204+00:00 19994330.290340084583 27869999.999997731298 262864330.290334135294 1 60369.425770024 2024-02-29T10:13:06.530044+00:00 19994330.290374290198 27870000.000050481409 262864330.290421068668 1 60369.425781525 2024-02-29T10:13:07.523743+00:00 19994330.290281835943 27870000.000016070902 262864330.290294200182 1 60369.425793090 2024-02-29T10:13:08.522972+00:00 19994330.290176231414 27869999.999957773834 262864330.290130317211 1 60369.425804681 2024-02-29T10:13:09.524449+00:00 19994330.290294021368 27870000.000046525151 262864330.290336847305 1 60369.425816287 2024-02-29T10:13:10.527188+00:00 19994330.290312886238 27870000.000027988106 262864330.290337175131 1 60369.425827813 2024-02-29T10:13:11.523092+00:00 19994330.290092639625 27870000.000043947250 262864330.290132910013 1 60369.425839399 2024-02-29T10:13:12.524029+00:00 19994330.290335003287 27869999.999952994287 262864330.290284305811 1 60369.425851006 2024-02-29T10:13:13.526931+00:00 19994330.289969138801 27869999.999921351671 262864330.289886802435 1 60369.425862611 2024-02-29T10:13:14.529638+00:00 19994330.290389709175 27870000.000013239682 262864330.290399253368 1 60369.425874168 2024-02-29T10:13:15.528134+00:00 19994330.290261078626 27869999.999947894365 262864330.290205299854 1 60369.425885787 2024-02-29T10:13:16.531969+00:00 19994330.290277756751 27870000.000005330890 262864330.290279388428 1 60369.425897360 2024-02-29T10:13:17.531882+00:00 19994330.290288090706 27870000.000032138079 262864330.290316522121 1 60369.425908896 2024-02-29T10:13:18.528593+00:00 19994330.290283344686 27870000.000013299286 262864330.290292948484 1 60369.425920498 2024-02-29T10:13:19.531046+00:00 19994330.290131475776 27870000.000022824854 262864330.290150612593 1 60369.425932082 2024-02-29T10:13:20.531885+00:00 19994330.290128961205 27870000.000062018633 262864330.290187299252 1 60369.425943638 2024-02-29T10:13:21.530332+00:00 19994330.290365912020 27870000.000004481524 262864330.290366679430 1 60369.425955251 2024-02-29T10:13:22.533668+00:00 19994330.290458921343 27869999.999965462834 262864330.290420681238 1 60369.425966782 2024-02-29T10:13:23.529990+00:00 19994330.290224581957 27869999.999999918044 262864330.290220797062 1 60369.425978307 2024-02-29T10:13:24.525707+00:00 19994330.290348052979 27870000.000018775463 262864330.290363132954 1 60369.425990106 2024-02-29T10:13:25.545118+00:00 19994330.290396351367 27869999.999902967364 262864330.290295630693 1 60369.426001675 2024-02-29T10:13:26.544740+00:00 19994330.289984486997 27869999.999995328486 262864330.289976119995 1 60369.426013156 2024-02-29T10:13:27.536655+00:00 19994330.290322739631 27870000.000023368746 262864330.290342420340 1 60369.426024639 2024-02-29T10:13:28.528817+00:00 19994330.290144082159 27870000.000062957406 262864330.290203332901 1 60369.426036247 2024-02-29T10:13:29.531693+00:00 19994330.290397223085 27869999.999928165227 262864330.290321707726 1 60369.426047774 2024-02-29T10:13:30.527695+00:00 19994330.290239442140 27870000.000049822032 262864330.290285587311 1 60369.426059516 2024-02-29T10:13:31.542176+00:00 19994330.290231566876 27870000.000085983425 262864330.290313839912 1 60369.426071058 2024-02-29T10:13:32.539403+00:00 19994330.290184620768 27870000.000042390078 262864330.290223300457 1 60369.426082561 2024-02-29T10:13:33.533263+00:00 19994330.290068719536 27870000.000031754375 262864330.290096789598 1 60369.426094287 2024-02-29T10:13:34.546403+00:00 19994330.290301721543 27870000.000027082860 262864330.290325105190 1 60369.426105647 2024-02-29T10:13:35.527913+00:00 19994330.290164835751 27869999.999969918281 262864330.290131062269 1 60369.426117297 2024-02-29T10:13:36.534507+00:00 19994330.290559872985 27870000.000038716942 262864330.290594875813 1 60369.426128781 2024-02-29T10:13:37.526660+00:00 19994330.290119726211 27869999.999986313283 262864330.290102362633 1 60369.426140400 2024-02-29T10:13:38.530553+00:00 19994330.290219798684 27870000.000049181283 262864330.290265262127 1 60369.426152007 2024-02-29T10:13:39.533427+00:00 19994330.290553402156 27870000.000049497932 262864330.290599197149 1 60369.426163533 2024-02-29T10:13:40.529223+00:00 19994330.290175233036 27870000.000003788620 262864330.290175318718 1 60369.426175259 2024-02-29T10:13:41.542380+00:00 19994330.290319249034 27869999.999958440661 262864330.290274024010 1 60369.426186793 2024-02-29T10:13:42.538951+00:00 19994330.290341265500 27870000.000031277537 262864330.290368855000 1 60369.426198523 2024-02-29T10:13:43.552434+00:00 19994330.290143210441 27870000.000082474202 262864330.290221989155 1 60369.426209920 2024-02-29T10:13:44.537080+00:00 19994330.290232937783 27870000.000020716339 262864330.290249943733 1 60369.426221475 2024-02-29T10:13:45.535389+00:00 19994330.290212836117 27869999.999923687428 262864330.290132820606 1 60369.426233126 2024-02-29T10:13:46.542108+00:00 19994330.290132004768 27869999.999986425042 262864330.290114730597 1 60369.426244562 2024-02-29T10:13:47.530204+00:00 19994330.290418922901 27869999.999976694584 262864330.290391921997 1 60369.426256238 2024-02-29T10:13:48.539020+00:00 19994330.289990637451 27870000.000011056662 262864330.289997994900 1 60369.426267697 2024-02-29T10:13:49.529034+00:00 19994330.290274001658 27869999.999980911613 262864330.290251225233 1 60369.426279221 2024-02-29T10:13:50.524723+00:00 19994330.290151037276 27870000.000013537705 262864330.290160864592 1 60369.426290784 2024-02-29T10:13:51.523741+00:00 19994330.290395610034 27869999.999929942191 262864330.290321856737 1 60369.426302372 2024-02-29T10:13:52.524977+00:00 19994330.290317304432 27870000.000037156045 262864330.290350764990 1 60369.426314207 2024-02-29T10:13:53.547465+00:00 19994330.290327943861 27870000.000015564263 262864330.290339797735 1 60369.426325561 2024-02-29T10:13:54.528499+00:00 19994330.290147878230 27870000.000025574118 262864330.290169745684 1 60369.426337264 2024-02-29T10:13:55.539554+00:00 19994330.290116649121 27870000.000089045614 262864330.290201991796 1 60369.426348712 2024-02-29T10:13:56.528730+00:00 19994330.290385950357 27870000.000090811402 262864330.290473073721 1 60369.426360260 2024-02-29T10:13:57.526454+00:00 19994330.290074937046 27869999.999916106462 262864330.289987355471 1 60369.426371988 2024-02-29T10:13:58.539745+00:00 19994330.290497839451 27870000.000026620924 262864330.290520757437 1 60369.426383501 2024-02-29T10:13:59.534530+00:00 19994330.290140055120 27870000.000023234636 262864330.290159612894 1 60369.426395085 2024-02-29T10:14:00.535348+00:00 19994330.290205296129 27869999.999986413866 262864330.290188014507 1 60369.426406607 2024-02-29T10:14:01.530851+00:00 19994330.290452532470 27869999.999938219786 262864330.290387064219 1 60369.426418134 2024-02-29T10:14:02.526827+00:00 19994330.290150538087 27870000.000016376376 262864330.290163218975 1 60369.426429660 2024-02-29T10:14:03.522639+00:00 19994330.290400050581 27870000.000020075589 262864330.290416449308 1 60369.426441284 2024-02-29T10:14:04.526964+00:00 19994330.290124807507 27870000.000011850148 262864330.290132969618 1 60369.426452831 2024-02-29T10:14:05.524623+00:00 19994330.290180008858 27869999.999959412962 262864330.290135711432 1 60369.426464464 2024-02-29T10:14:06.529644+00:00 19994330.290374182165 27869999.999984137714 262864330.290354639292 1 60369.426476064 2024-02-29T10:14:07.531929+00:00 19994330.290026105940 27869999.999869454652 262864330.289891868830 1 60369.426487637 2024-02-29T10:14:08.531832+00:00 19994330.290459956974 27870000.000097118318 262864330.290553390980 1 60369.426499133 2024-02-29T10:14:09.525097+00:00 19994330.290232773870 27869999.999999862164 262864330.290228933096 1 60369.426510782 2024-02-29T10:14:10.531564+00:00 19994330.290421251208 27869999.999942176044 262864330.290359735489 1 60369.426522401 2024-02-29T10:14:11.535451+00:00 19994330.289942055941 27869999.999942444265 262864330.289880812168 1 60369.426533850 2024-02-29T10:14:12.524625+00:00 19994330.290505606681 27869999.999978963286 262864330.290480881929 1 60369.426545449 2024-02-29T10:14:13.526754+00:00 19994330.290369778872 27870000.000017113984 262864330.290383189917 1 60369.426557222 2024-02-29T10:14:14.543980+00:00 19994330.290162447840 27870000.000005688518 262864330.290164440870 1 60369.426568560 2024-02-29T10:14:15.523591+00:00 19994330.290171690285 27870000.000003192574 262864330.290171176195 1 60369.426580145 2024-02-29T10:14:16.524584+00:00 19994330.290336333215 27870000.000051371753 262864330.290384024382 1 60369.426592001 2024-02-29T10:14:17.548863+00:00 19994330.290287807584 27869999.999963276088 262864330.290247380733 1 60369.426603276 2024-02-29T10:14:18.523027+00:00 19994330.290387284011 27869999.999962408096 262864330.290345996618 1 60369.426614846 2024-02-29T10:14:19.522660+00:00 19994330.290295004845 27870000.000025667250 262864330.290316969156 1 60369.426626422 2024-02-29T10:14:20.522899+00:00 19994330.290416982025 27869999.999967556447 262864330.290380835533 1 60369.426638024 2024-02-29T10:14:21.525304+00:00 19994330.290013112128 27869999.999984275550 262864330.289993673563 1 60369.426649562 2024-02-29T10:14:22.522142+00:00 19994330.290206529200 27870000.000020258129 262864330.290223091841 1 60369.426661133 2024-02-29T10:14:23.521890+00:00 19994330.290501262993 27869999.999953977764 262864330.290451556444 1 60369.426672763 2024-02-29T10:14:24.526686+00:00 19994330.290325604379 27870000.000045899302 262864330.290367811918 1 60369.426684331 2024-02-29T10:14:25.526210+00:00 19994330.290369592607 27870000.000003077090 262864330.290368974209 1 60369.426695844 2024-02-29T10:14:26.520890+00:00 19994330.290340296924 27869999.999985761940 262864330.290322363377 1 60369.426707448 2024-02-29T10:14:27.523485+00:00 19994330.290070213377 27870000.000045727938 262864330.290112227201 1 60369.426719029 2024-02-29T10:14:28.524076+00:00 19994330.290205921978 27869999.999926485121 262864330.290128707886 1 60369.426730585 2024-02-29T10:14:29.522525+00:00 19994330.290391087532 27869999.999928582460 262864330.290315985680 1 60369.426742137 2024-02-29T10:14:30.520658+00:00 19994330.290229290724 27870000.000056799501 262864330.290282398462 1 60369.426753713 2024-02-29T10:14:31.520796+00:00 19994330.290310475975 27869999.999940812588 262864330.290247589350 1 60369.426765303 2024-02-29T10:14:32.522207+00:00 19994330.290339782834 27869999.999999679625 262864330.290335774422 1 60369.426776887 2024-02-29T10:14:33.523008+00:00 19994330.290214676410 27869999.999876614660 262864330.290087610483 1 60369.426788488 2024-02-29T10:14:34.525362+00:00 19994330.290108889341 27869999.999999225140 262864330.290104418993 1 60369.426800035 2024-02-29T10:14:35.523021+00:00 19994330.290310535580 27870000.000064879656 262864330.290371716022 1 60369.426811608 2024-02-29T10:14:36.522923+00:00 19994330.290313690901 27869999.999990615994 262864330.290300607681 1 60369.426823187 2024-02-29T10:14:37.523336+00:00 19994330.290388271213 27870000.000076107681 262864330.290460705757 1 60369.426834809 2024-02-29T10:14:38.527521+00:00 19994330.290313024074 27869999.999926581979 262864330.290235906839 1 60369.426846367 2024-02-29T10:14:39.526159+00:00 19994330.290049888194 27869999.999987117946 262864330.290033310652 1 60369.426857955 2024-02-29T10:14:40.527330+00:00 19994330.290395133197 27870000.000048369169 262864330.290439814329 1 60369.426869525 2024-02-29T10:14:41.526927+00:00 19994330.289993189275 27869999.999966353178 262864330.289955854416 1 60369.426881072 2024-02-29T10:14:42.524607+00:00 19994330.290169779211 27870000.000040721148 262864330.290206789970 1 60369.426892662 2024-02-29T10:14:43.526042+00:00 19994330.290273569524 27869999.999977163970 262864330.290247052908 1 60369.426904270 2024-02-29T10:14:44.528925+00:00 19994330.290374565870 27869999.999956056476 262864330.290326952934 1 60369.426915783 2024-02-29T10:14:45.523586+00:00 19994330.290194947273 27869999.999989978969 262864330.290181249380 1 60369.426927420 2024-02-29T10:14:46.529073+00:00 19994330.290221977979 27870000.000025112182 262864330.290243417025 1 60369.426938967 2024-02-29T10:14:47.526738+00:00 19994330.290286645293 27869999.999989353120 262864330.290272295475 1 60369.426950610 2024-02-29T10:14:48.532723+00:00 19994330.290159929544 27870000.000042468309 262864330.290198713541 1 60369.426962113 2024-02-29T10:14:49.526583+00:00 19994330.290641728789 27869999.999954957515 262864330.290592998266 1 60369.426973843 2024-02-29T10:14:50.539994+00:00 19994330.290257822722 27869999.999994874001 262864330.290248990059 1 60369.426985330 2024-02-29T10:14:51.532523+00:00 19994330.290396962315 27870000.000007774681 262864330.290401041508 1 60369.426997173 2024-02-29T10:14:52.555721+00:00 19994330.290412552655 27869999.999971155077 262864330.290380001068 1 60369.427008463 2024-02-29T10:14:53.531205+00:00 19994330.290248014033 27869999.999944444746 262864330.290188759565 1 60369.427020142 2024-02-29T10:14:54.540270+00:00 19994330.290197215974 27870000.000037338585 262864330.290230870247 1 60369.427031593 2024-02-29T10:14:55.529655+00:00 19994330.290248211473 27869999.999983906746 262864330.290228426456 1 60369.427043196 2024-02-29T10:14:56.532114+00:00 19994330.290239665657 27869999.999968640506 262864330.290204614401 1 60369.427054784 2024-02-29T10:14:57.533356+00:00 19994330.290331240743 27870000.000010687858 262864330.290338248014 1 60369.427066291 2024-02-29T10:14:58.527515+00:00 19994330.290264479816 27870000.000025838614 262864330.290286630392 1 60369.427077832 2024-02-29T10:14:59.524693+00:00 19994330.290220029652 27870000.000034783036 262864330.290251106024 1 60369.427089460 2024-02-29T10:15:00.529378+00:00 19994330.290462471545 27869999.999990798533 262864330.290449559689 1 60369.427100985 2024-02-29T10:15:01.525106+00:00 19994330.290208712220 27869999.999981500208 262864330.290186524391 1 60369.427112640 2024-02-29T10:15:02.532118+00:00 19994330.290097665042 27870000.000030662864 262864330.290124624968 1 60369.427124210 2024-02-29T10:15:03.531716+00:00 19994330.290322728455 27870000.000026155263 262864330.290345191956 1 60369.427135819 2024-02-29T10:15:04.534749+00:00 19994330.290355328470 27870000.000046256930 262864330.290397882462 1 60369.427147308 2024-02-29T10:15:05.527401+00:00 19994330.290193744004 27869999.999940067530 262864330.290130108595 1 60369.427158911 2024-02-29T10:15:06.529938+00:00 19994330.290287483484 27870000.000041231513 262864330.290325045586 1 60369.427170519 2024-02-29T10:15:07.532814+00:00 19994330.290162246674 27870000.000005122274 262864330.290163666010 1 60369.427182097 2024-02-29T10:15:08.533233+00:00 19994330.290328484029 27870000.000029206276 262864330.290353983641 1 60369.427193591 2024-02-29T10:15:09.526284+00:00 19994330.290215488523 27869999.999986357987 262864330.290198147297 1 60369.427205134 2024-02-29T10:15:10.523581+00:00 19994330.290453780442 27869999.999936036766 262864330.290386140347 1 60369.427216774 2024-02-29T10:15:11.529302+00:00 19994330.290327928960 27870000.000059686601 262864330.290383934975 1 60369.427228374 2024-02-29T10:15:12.531555+00:00 19994330.290533062071 27870000.000036034733 262864330.290565401316 1 60369.427239957 2024-02-29T10:15:13.532278+00:00 19994330.290421348065 27869999.999989997596 262864330.290407627821 1 60369.427251440 2024-02-29T10:15:14.524468+00:00 19994330.290391620249 27870000.000018004328 262864330.290405929089 1 60369.427263008 2024-02-29T10:15:15.523941+00:00 19994330.290009547025 27870000.000003423542 262864330.290009289980 1 60369.427274607 2024-02-29T10:15:16.526063+00:00 19994330.290395587683 27869999.999897494912 262864330.290289372206 1 60369.427286176 2024-02-29T10:15:17.525630+00:00 19994330.290199290961 27870000.000033907592 262864330.290229499340 1 60369.427297764 2024-02-29T10:15:18.526844+00:00 19994330.289939053357 27870000.000011842698 262864330.289947181940 1 60369.427309281 2024-02-29T10:15:19.521891+00:00 19994330.290292833000 27870000.000067148358 262864330.290356278419 1 60369.427320901 2024-02-29T10:15:20.525895+00:00 19994330.290563408285 27870000.000051032752 262864330.290610730648 1 60369.427332438 2024-02-29T10:15:21.522657+00:00 19994330.290269389749 27870000.000002950430 262864330.290268659592 1 60369.427344018 2024-02-29T10:15:22.523116+00:00 19994330.290283966810 27869999.999904096127 262864330.290184378624 1 60369.427355593 2024-02-29T10:15:23.523258+00:00 19994330.290277261287 27869999.999938867986 262864330.290212452412 1 60369.427367282 2024-02-29T10:15:24.533160+00:00 19994330.290259011090 27870000.000029597431 262864330.290284901857 1 60369.427378759 2024-02-29T10:15:25.524767+00:00 19994330.290169116110 27869999.999990850687 262864330.290156275034 1 60369.427390350 2024-02-29T10:15:26.526290+00:00 19994330.290290683508 27869999.999954126775 262864330.290241122246 1 60369.427401935 2024-02-29T10:15:27.527156+00:00 19994330.290262848139 27869999.999983001500 262864330.290242165327 1 60369.427413462 2024-02-29T10:15:28.523091+00:00 19994330.290331825614 27869999.999961860478 262864330.290289998055 1 60369.427425112 2024-02-29T10:15:29.529634+00:00 19994330.290463302284 27870000.000009499490 262864330.290469110012 1 60369.427436679 2024-02-29T10:15:30.529085+00:00 19994330.290415436029 27870000.000092417002 262864330.290504157543 1 60369.427448177 2024-02-29T10:15:31.522514+00:00 19994330.290093872696 27870000.000008407980 262864330.290098577738 1 60369.427459756 2024-02-29T10:15:32.522929+00:00 19994330.290202371776 27869999.999923039228 262864330.290121734142 1 60369.427471364 2024-02-29T10:15:33.525823+00:00 19994330.290507979691 27870000.000083312392 262864330.290587604046 1 60369.427482973 2024-02-29T10:15:34.528883+00:00 19994330.290118541569 27869999.999972537160 262864330.290087372065 1 60369.427494532 2024-02-29T10:15:35.527576+00:00 19994330.290443923324 27870000.000035956502 262864330.290476173162 1 60369.427506092 2024-02-29T10:15:36.526348+00:00 19994330.290229920298 27869999.999947950244 262864330.290174186230 1 60369.427517642 2024-02-29T10:15:37.524290+00:00 19994330.290440753102 27869999.999960046262 262864330.290397107601 1 60369.427529274 2024-02-29T10:15:38.529338+00:00 19994330.290154099464 27869999.999959722161 262864330.290110111237 1 60369.427540902 2024-02-29T10:15:39.533959+00:00 19994330.290201701224 27870000.000137213618 262864330.290335208178 1 60369.427552462 2024-02-29T10:15:40.532687+00:00 19994330.290290825069 27869999.999998103827 262864330.290285229683 1 60369.427564001 2024-02-29T10:15:41.529689+00:00 19994330.290404498577 27870000.000013004988 262864330.290413796902 1 60369.427575554 2024-02-29T10:15:42.527865+00:00 19994330.290331523865 27869999.999964468181 262864330.290292292833 1 60369.427587140 2024-02-29T10:15:43.528918+00:00 19994330.290057018399 27870000.000090196729 262864330.290143489838 1 60369.427598743 2024-02-29T10:15:44.531391+00:00 19994330.290283422917 27869999.999848626554 262864330.290128350258 1 60369.427610279 2024-02-29T10:15:45.528061+00:00 19994330.290217693895 27870000.000115100294 262864330.290329098701 1 60369.427621897 2024-02-29T10:15:46.531949+00:00 19994330.290253695101 27869999.999903343618 262864330.290153354406 1 60369.427633473 2024-02-29T10:15:47.532047+00:00 19994330.290375165641 27869999.999969314784 262864330.290340781212 1 60369.427645042 2024-02-29T10:15:48.531591+00:00 19994330.290179222822 27869999.999955598265 262864330.290131121874 1 60369.427656542 2024-02-29T10:15:49.525217+00:00 19994330.290332697332 27870000.000014007092 262864330.290343016386 1 60369.427668196 2024-02-29T10:15:50.532157+00:00 19994330.290191881359 27870000.000061739236 262864330.290249943733 1 60369.427679814 2024-02-29T10:15:51.535932+00:00 19994330.290394846350 27869999.999997027218 262864330.290388166904 1 60369.427691370 2024-02-29T10:15:52.534341+00:00 19994330.290064081550 27870000.000034023076 262864330.290094435215 1 60369.427702886 2024-02-29T10:15:53.529353+00:00 19994330.290297079831 27870000.000045157969 262864330.290338546038 1 60369.427714513 2024-02-29T10:15:54.533888+00:00 19994330.290280830115 27870000.000025395304 262864330.290302515030 1 60369.427725996 2024-02-29T10:15:55.526093+00:00 19994330.290514837950 27870000.000001292676 262864330.290512412786 1 60369.427737578 2024-02-29T10:15:56.526724+00:00 19994330.290013242513 27869999.999929312617 262864330.289938867092 1 60369.427749331 2024-02-29T10:15:57.542190+00:00 19994330.290292721242 27870000.000005155802 262864330.290294170380 1 60369.427760807 2024-02-29T10:15:58.533761+00:00 19994330.290242496878 27869999.999913830310 262864330.290152639151 1 60369.427772461 2024-02-29T10:15:59.540689+00:00 19994330.290319215506 27869999.999944895506 262864330.290260404348 1 60369.427783875 2024-02-29T10:16:00.526798+00:00 19994330.290470801294 27870000.000084117055 262864330.290551215410 1 60369.427795590 2024-02-29T10:16:01.538952+00:00 19994330.290180429816 27870000.000093299896 262864330.290270030499 1 60369.427807037 2024-02-29T10:16:02.528028+00:00 19994330.290272675455 27869999.999977748841 262864330.290246725082 1 60369.427818651 2024-02-29T10:16:03.531433+00:00 19994330.290306985378 27869999.999979596585 262864330.290282875299 1 60369.427830202 2024-02-29T10:16:04.529401+00:00 19994330.290142416954 27870000.000005692244 262864330.290144413710 1 60369.427841761 2024-02-29T10:16:05.528139+00:00 19994330.290124259889 27870000.000001423061 262864330.290122002363 1 60369.427853414 2024-02-29T10:16:06.534986+00:00 19994330.290358807892 27869999.999939858913 262864330.290294975042 1 60369.427864915 2024-02-29T10:16:07.528614+00:00 19994330.290215026587 27869999.999882906675 262864330.290094226599 1 60369.427876506 2024-02-29T10:16:08.530129+00:00 19994330.290427200496 27869999.999879650772 262864330.290303170681 1 60369.427888087 2024-02-29T10:16:09.530674+00:00 19994330.290200233459 27869999.999981522560 262864330.290178060532 1 60369.427899607 2024-02-29T10:16:10.526008+00:00 19994330.290142942220 27870000.000049445778 262864330.290188699961 1 60369.427911272 2024-02-29T10:16:11.533895+00:00 19994330.290479902178 27869999.999939616770 262864330.290415823460 1 60369.427922775 2024-02-29T10:16:12.527786+00:00 19994330.290168512613 27870000.000054702163 262864330.290219545364 1 60369.427934309 2024-02-29T10:16:13.524241+00:00 19994330.290488198400 27869999.999996405095 262864330.290480911732 1 60369.427945889 2024-02-29T10:16:14.524790+00:00 19994330.289986900985 27870000.000036906451 262864330.290020108223 1 60369.427957470 2024-02-29T10:16:15.525403+00:00 19994330.290205121040 27870000.000203929842 262864330.290405362844 1 60369.427969111 2024-02-29T10:16:16.531209+00:00 19994330.290260799229 27869999.999922007322 262864330.290179103613 1 60369.427980626 2024-02-29T10:16:17.526125+00:00 19994330.290413003415 27870000.000023934990 262864330.290433228016 1 60369.427992153 2024-02-29T10:16:18.522055+00:00 19994330.290358185768 27870000.000019408762 262864330.290373891592 1 60369.428003791 2024-02-29T10:16:19.527541+00:00 19994330.290349759161 27869999.999918721616 262864330.290264785290 1 60369.428015421 2024-02-29T10:16:20.532411+00:00 19994330.290124587715 27870000.000023566186 262864330.290144473314 1 60369.428026980 2024-02-29T10:16:21.531035+00:00 19994330.290300730616 27870000.000010062009 262864330.290307104588 1 60369.428038529 2024-02-29T10:16:22.528896+00:00 19994330.290244419128 27870000.000035841018 262864330.290276587009 1 60369.428050104 2024-02-29T10:16:23.528990+00:00 19994330.290386252105 27870000.000071983784 262864330.290454536676 1 60369.428061663 2024-02-29T10:16:24.527708+00:00 19994330.290118906647 27869999.999972730875 262864330.290087938309 1 60369.428073248 2024-02-29T10:16:25.528637+00:00 19994330.290270123631 27870000.000017814338 262864330.290284246206 1 60369.428084902 2024-02-29T10:16:26.535584+00:00 19994330.290134273469 27869999.999967362732 262864330.290097951889 1 60369.428096347 2024-02-29T10:16:27.524447+00:00 19994330.290514435619 27870000.000112362206 262864330.290623098612 1 60369.428107959 2024-02-29T10:16:28.527652+00:00 19994330.290206700563 27870000.000003285706 262864330.290206283331 1 60369.428119505 2024-02-29T10:16:29.525192+00:00 19994330.290179025382 27869999.999845508486 262864330.290020823479 1 60369.428131056 2024-02-29T10:16:30.523242+00:00 19994330.290205124766 27869999.999964822084 262864330.290166258812 1 60369.428142642 2024-02-29T10:16:31.524291+00:00 19994330.290128998458 27869999.999971088022 262864330.290096402168 1 60369.428154267 2024-02-29T10:16:32.528655+00:00 19994330.290296483785 27869999.999992415309 262864330.290285229683 1 60369.428165789 2024-02-29T10:16:33.524186+00:00 19994330.290143400431 27869999.999971043319 262864330.290110737085 1 60369.428177380 2024-02-29T10:16:34.525656+00:00 19994330.290105912834 27870000.000049300492 262864330.290151506662 1 60369.428188969 2024-02-29T10:16:35.526908+00:00 19994330.290167681873 27870000.000087030232 262864330.290251016617 1 60369.428200511 2024-02-29T10:16:36.524119+00:00 19994330.290421139449 27869999.999971717596 262864330.290389150381 1 60369.428212157 2024-02-29T10:16:37.530319+00:00 19994330.290327221155 27870000.000023353845 262864330.290346890688 1 60369.428223632 2024-02-29T10:16:38.521805+00:00 19994330.290299613029 27870000.000058095902 262864330.290354013443 1 60369.428235206 2024-02-29T10:16:39.521790+00:00 19994330.290106069297 27870000.000005457550 262864330.290107816458 1 60369.428246988 2024-02-29T10:16:40.539808+00:00 19994330.290234476328 27870000.000041313469 262864330.290272086859 1 60369.428258420 2024-02-29T10:16:41.527516+00:00 19994330.290186658502 27869999.999911222607 262864330.290094196796 1 60369.428269985 2024-02-29T10:16:42.526693+00:00 19994330.290362894535 27869999.999890055507 262864330.290249258280 1 60369.428281531 2024-02-29T10:16:43.524261+00:00 19994330.290168628097 27870000.000042460859 262864330.290207386017 1 60369.428293081 2024-02-29T10:16:44.522186+00:00 19994330.290278740227 27870000.000005260110 262864330.290280282497 1 60369.428304655 2024-02-29T10:16:45.522253+00:00 19994330.290432605892 27870000.000088006258 262864330.290516912937 1 60369.428316242 2024-02-29T10:16:46.523322+00:00 19994330.290372230113 27870000.000054195523 262864330.290422707796 1 60369.428327835 2024-02-29T10:16:47.524975+00:00 19994330.290482986718 27870000.000090330839 262864330.290569633245 1 60369.428339398 2024-02-29T10:16:48.523987+00:00 19994330.290171325207 27870000.000028360635 262864330.290196001530 1 60369.428350993 2024-02-29T10:16:49.525730+00:00 19994330.290197532624 27870000.000110883266 262864330.290304720402 1 60369.428362530 2024-02-29T10:16:50.522612+00:00 19994330.290309648961 27869999.999845538288 262864330.290151476860 1 60369.428374251 2024-02-29T10:16:51.535341+00:00 19994330.290124457330 27869999.999905221164 262864330.290025979280 1 60369.428385740 2024-02-29T10:16:52.527934+00:00 19994330.290280018002 27869999.999912228435 262864330.290188550949 1 60369.428397401 2024-02-29T10:16:53.535412+00:00 19994330.290133312345 27869999.999973420054 262864330.290103018284 1 60369.428408887 2024-02-29T10:16:54.527835+00:00 19994330.290123324841 27870000.000051334500 262864330.290170937777 1 60369.428420560 2024-02-29T10:16:55.536354+00:00 19994330.290518492460 27870000.000001497567 262864330.290516287088 1 60369.428432097 2024-02-29T10:16:56.533179+00:00 19994330.289989780635 27870000.000009834766 262864330.289995908737 1 60369.428443653 2024-02-29T10:16:57.531602+00:00 19994330.290362887084 27870000.000082213432 262864330.290441423655 1 60369.428455248 2024-02-29T10:16:58.533485+00:00 19994330.290376003832 27870000.000038046390 262864330.290410369635 1 60369.428466781 2024-02-29T10:16:59.529839+00:00 19994330.290118597448 27869999.999900110066 262864330.290015012026 1 60369.428478293 2024-02-29T10:17:00.524533+00:00 19994330.290307737887 27869999.999952208251 262864330.290256232023 1 60369.428489882 2024-02-29T10:17:01.525756+00:00 19994330.290516693145 27869999.999935753644 262864330.290448755026 1 60369.428501441 2024-02-29T10:17:02.524490+00:00 19994330.290185265243 27869999.999952238053 262864330.290133804083 1 60369.428513013 2024-02-29T10:17:03.524363+00:00 19994330.290415454656 27869999.999970588833 262864330.290382355452 1 60369.428524593 2024-02-29T10:17:04.524850+00:00 19994330.290152996778 27870000.000057686120 262864330.290206998587 1 60369.428536177 2024-02-29T10:17:05.525687+00:00 19994330.290210571140 27869999.999962035567 262864330.290168911219 1 60369.428547701 2024-02-29T10:17:06.521357+00:00 19994330.290273990482 27870000.000023405999 262864330.290293693542 1 60369.428559284 2024-02-29T10:17:07.522156+00:00 19994330.290283523500 27870000.000030469149 262864330.290310293436 1 60369.428570861 2024-02-29T10:17:08.522339+00:00 19994330.290281139314 27869999.999955248088 262864330.290232688189 1 60369.428582435 2024-02-29T10:17:09.522405+00:00 19994330.290142327547 27870000.000011317432 262864330.290149956942 1 60369.428594052 2024-02-29T10:17:10.526107+00:00 19994330.290372766554 27869999.999940790236 262864330.290309846401 1 60369.428605636 2024-02-29T10:17:11.526925+00:00 19994330.290093898773 27869999.999998942018 262864330.290089130402 1 60369.428617168 2024-02-29T10:17:12.523350+00:00 19994330.290147181600 27869999.999972809106 262864330.290116310120 1 60369.428628760 2024-02-29T10:17:13.524872+00:00 19994330.290277678519 27869999.999996379018 262864330.290270358324 1 60369.428640383 2024-02-29T10:17:14.529120+00:00 19994330.290242701769 27869999.999974455684 262864330.290213465691 1 60369.428651913 2024-02-29T10:17:15.525267+00:00 19994330.289956893772 27869999.999925855547 262864330.289879053831 1 60369.428663627 2024-02-29T10:17:16.537347+00:00 19994330.290250271559 27870000.000018000603 262864330.290264576674 1 60369.428675129 2024-02-29T10:17:17.531100+00:00 19994330.290276750922 27870000.000085353851 262864330.290358424187 1 60369.428686790 2024-02-29T10:17:18.538629+00:00 19994330.290533799678 27869999.999925486743 262864330.290455609560 1 60369.428698323 2024-02-29T10:17:19.535113+00:00 19994330.290256887674 27870000.000065654516 262864330.290318846703 1 60369.428709819 2024-02-29T10:17:20.528332+00:00 19994330.290009599179 27870000.000059213489 262864330.290065109730 1 60369.428721423 2024-02-29T10:17:21.530934+00:00 19994330.290287822485 27870000.000100169331 262864330.290384292603 1 60369.428733025 2024-02-29T10:17:22.533364+00:00 19994330.290251210332 27870000.000028248876 262864330.290275752544 1 60369.428744818 2024-02-29T10:17:23.552273+00:00 19994330.290568295866 27870000.000088665634 262864330.290653258562 1 60369.428756154 2024-02-29T10:17:24.531693+00:00 19994330.290079649538 27870000.000004716218 262864330.290080666542 1 60369.428767802 2024-02-29T10:17:25.538122+00:00 19994330.290476329625 27869999.999915599823 262864330.290388226509 1 60369.428779349 2024-02-29T10:17:26.535780+00:00 19994330.290411882102 27869999.999978721142 262864330.290386915207 1 60369.428791032 2024-02-29T10:17:27.545144+00:00 19994330.290063790977 27870000.000004231930 262864330.290064334869 1 60369.428802619 2024-02-29T10:17:28.546296+00:00 19994330.290355414152 27869999.999992910773 262864330.290344625711 1 60369.428814045 2024-02-29T10:17:29.533503+00:00 19994330.290257420391 27870000.000054240227 262864330.290307968855 1 60369.428825602 2024-02-29T10:17:30.531983+00:00 19994330.290221303701 27870000.000031776726 262864330.290249377489 1 60369.428837182 2024-02-29T10:17:31.532535+00:00 19994330.290171686560 27870000.000166710466 262864330.290334701538 1 60369.428848772 2024-02-29T10:17:32.533889+00:00 19994330.290134936571 27869999.999964557588 262864330.290095806122 1 60369.428860390 2024-02-29T10:17:33.537667+00:00 19994330.290204416960 27869999.999973617494 262864330.290174335241 1 60369.428871858 2024-02-29T10:17:34.528554+00:00 19994330.290263582021 27869999.999979089946 262864330.290238976479 1 60369.428883430 2024-02-29T10:17:35.528325+00:00 19994330.290167178959 27869999.999875225127 262864330.290038704872 1 60369.428895166 2024-02-29T10:17:36.542341+00:00 19994330.290489576757 27870000.000017385930 262864330.290503263474 1 60369.428906576 2024-02-29T10:17:37.528148+00:00 19994330.290226224810 27869999.999931305647 262864330.290153831244 1 60369.428918143 2024-02-29T10:17:38.527564+00:00 19994330.290262859315 27869999.999953132123 262864330.290212273598 1 60369.428929721 2024-02-29T10:17:39.527946+00:00 19994330.290244441479 27869999.999978188425 262864330.290218919516 1 60369.428941526 2024-02-29T10:17:40.547888+00:00 19994330.290520973504 27870000.000093273818 262864330.290610551834 1 60369.428952994 2024-02-29T10:17:41.538719+00:00 19994330.290338624269 27870000.000042792410 262864330.290377736092 1 60369.428964458 2024-02-29T10:17:42.529171+00:00 19994330.290347389877 27869999.999970145524 262864330.290313839912 1 60369.428976007 2024-02-29T10:17:43.527043+00:00 19994330.290279235691 27870000.000014755875 262864330.290290296078 1 60369.428987782 2024-02-29T10:17:44.544389+00:00 19994330.290274821222 27869999.999996200204 262864330.290267318487 1 60369.428999122 2024-02-29T10:17:45.524152+00:00 19994330.290325015783 27870000.000054311007 262864330.290375620127 1 60369.429010884 2024-02-29T10:17:46.540383+00:00 19994330.290156524628 27869999.999997347593 262864330.290150165558 1 60369.429022333 2024-02-29T10:17:47.529554+00:00 19994330.290165707469 27869999.999964043498 262864330.290126085281 1 60369.429033988 2024-02-29T10:17:48.536532+00:00 19994330.290106747299 27870000.000080935657 262864330.290183991194 1 60369.429045423 2024-02-29T10:17:49.524590+00:00 19994330.290425386280 27869999.999981101602 262864330.290402799845 1 60369.429057143 2024-02-29T10:17:50.537149+00:00 19994330.290565002710 27870000.000032555312 262864330.290593862534 1 60369.429068561 2024-02-29T10:17:51.523622+00:00 19994330.290352407843 27869999.999994941056 262864330.290343642235 1 60369.429080434 2024-02-29T10:17:52.549499+00:00 19994330.290226951241 27869999.999968040735 262864330.290191292763 1 60369.429091848 2024-02-29T10:17:53.535715+00:00 19994330.290433038026 27869999.999930296093 262864330.290359646082 1 60369.429103327 2024-02-29T10:17:54.527424+00:00 19994330.290100004524 27870000.000064659864 262864330.290160983801 1 60369.429115043 2024-02-29T10:17:55.539679+00:00 19994330.290223143995 27870000.000008948147 262864330.290228396654 1 60369.429126663 2024-02-29T10:17:56.543702+00:00 19994330.290221299976 27869999.999989777803 262864330.290207386017 1 60369.429138101 2024-02-29T10:17:57.531912+00:00 19994330.290209513158 27870000.000066839159 262864330.290272653103 1 60369.429149642 2024-02-29T10:17:58.529027+00:00 19994330.290235701948 27869999.999987691641 262864330.290219694376 1 60369.429161241 2024-02-29T10:17:59.531211+00:00 19994330.290315113962 27870000.000105794519 262864330.290417224169 1 60369.429172738 2024-02-29T10:18:00.524521+00:00 19994330.290415577590 27870000.000067934394 262864330.290479838848 1 60369.429184332 2024-02-29T10:18:01.526238+00:00 19994330.290319774300 27869999.999974898994 262864330.290290981531 1 60369.429195953 2024-02-29T10:18:02.530347+00:00 19994330.290076851845 27870000.000040497631 262864330.290113657713 1 60369.429207501 2024-02-29T10:18:03.528130+00:00 19994330.290513016284 27870000.000043723732 262864330.290553033352 1 60369.429219015 2024-02-29T10:18:04.522900+00:00 19994330.290265552700 27870000.000013571233 262864330.290275424719 1 60369.429230622 2024-02-29T10:18:05.525766+00:00 19994330.290286540985 27869999.999995660037 262864330.290278494358 1 60369.429242185 2024-02-29T10:18:06.524784+00:00 19994330.290290657431 27870000.000093579292 262864330.290380537510 1 60369.429253810 2024-02-29T10:18:07.529150+00:00 19994330.290530607104 27870000.000026468188 262864330.290553390980 1 60369.429265408 2024-02-29T10:18:08.531292+00:00 19994330.290411766618 27869999.999977555126 262864330.290385633707 1 60369.429276917 2024-02-29T10:18:09.525612+00:00 19994330.290214948356 27869999.999936673790 262864330.290147930384 1 60369.429288477 2024-02-29T10:18:10.524431+00:00 19994330.290215890855 27870000.000039141625 262864330.290251314640 1 60369.429300043 2024-02-29T10:18:11.523742+00:00 19994330.290347836912 27870000.000019460917 262864330.290363609791 1 60369.429311692 2024-02-29T10:18:12.530199+00:00 19994330.290287774056 27869999.999988473952 262864330.290272533894 1 60369.429323211 2024-02-29T10:18:13.525477+00:00 19994330.290364939719 27870000.000056613237 262864330.290417879820 1 60369.429334801 2024-02-29T10:18:14.526831+00:00 19994330.290516279638 27869999.999992992729 262864330.290505588055 1 60369.429346329 2024-02-29T10:18:15.522843+00:00 19994330.290060520172 27869999.999997589737 262864330.290054410696 1 60369.429357909 2024-02-29T10:18:16.523297+00:00 19994330.290364757180 27870000.000081043690 262864330.290442109108 1 60369.429369478 2024-02-29T10:18:17.522850+00:00 19994330.290409795940 27869999.999999310821 262864330.290405422449 1 60369.429381090 2024-02-29T10:18:18.526180+00:00 19994330.290103048086 27870000.000057388097 262864330.290156751871 1 60369.429392709 2024-02-29T10:18:19.530077+00:00 19994330.290577773005 27869999.999995719641 262864330.290569782257 1 60369.429404285 2024-02-29T10:18:20.530190+00:00 19994330.290276039392 27869999.999984990805 262864330.290257334709 1 60369.429415789 2024-02-29T10:18:21.524218+00:00 19994330.290233787149 27869999.999980494380 262864330.290210604668 1 60369.429427367 2024-02-29T10:18:22.524468+00:00 19994330.290300726891 27869999.999959081411 262864330.290256112814 1 60369.429438928 2024-02-29T10:18:23.523413+00:00 19994330.290159244090 27869999.999965086579 262864330.290120631456 1 60369.429450477 2024-02-29T10:18:24.521268+00:00 19994330.290346771479 27870000.000135678798 262864330.290478765965 1 60369.429462087 2024-02-29T10:18:25.524359+00:00 19994330.290370520204 27869999.999961413443 262864330.290328234434 1 60369.429473640 2024-02-29T10:18:26.522496+00:00 19994330.290458988398 27869999.999891087413 262864330.290346384048 1 60369.429485251 2024-02-29T10:18:27.525685+00:00 19994330.290050763637 27870000.000033080578 262864330.290080159903 1 60369.429496795 2024-02-29T10:18:28.523071+00:00 19994330.290471840650 27870000.000035945326 262864330.290504097939 1 60369.429508354 2024-02-29T10:18:29.521735+00:00 19994330.290084898472 27869999.999865803868 262864330.289947003126 1 60369.429519936 2024-02-29T10:18:30.522471+00:00 19994330.290272202343 27869999.999960288405 262864330.290228813887 1 60369.429531503 2024-02-29T10:18:31.521913+00:00 19994330.290549557656 27870000.000026099384 262864330.290571957827 1 60369.429543082 2024-02-29T10:18:32.522253+00:00 19994330.290237911046 27870000.000086493790 262864330.290320694447 1 60369.429554655 2024-02-29T10:18:33.522183+00:00 19994330.290108103305 27869999.999981924891 262864330.290086358786 1 60369.429566277 2024-02-29T10:18:34.526309+00:00 19994330.290512345731 27870000.000141371042 262864330.290650039911 1 60369.429577872 2024-02-29T10:18:35.528164+00:00 19994330.290111225098 27869999.999995540828 262864330.290103048086 1 60369.429589393 2024-02-29T10:18:36.523543+00:00 19994330.290385682136 27870000.000135589391 262864330.290517598391 1 60369.429600942 2024-02-29T10:18:37.521421+00:00 19994330.290440779179 27869999.999934021384 262864330.290371090174 1 60369.429612629 2024-02-29T10:18:38.531111+00:00 19994330.290556263179 27870000.000067245215 262864330.290619790554 1 60369.429624129 2024-02-29T10:18:39.524769+00:00 19994330.290249109268 27870000.000011276454 262864330.290256679058 1 60369.429635710 2024-02-29T10:18:40.525319+00:00 19994330.290315177292 27870000.000001419336 262864330.290312916040 1 60369.429647257 2024-02-29T10:18:41.522949+00:00 19994330.290413208306 27869999.999997381121 262864330.290406882763 1 60369.429658815 2024-02-29T10:18:42.521623+00:00 19994330.290323853493 27869999.999967470765 262864330.290287613869 1 60369.429670453 2024-02-29T10:18:43.527126+00:00 19994330.289986457676 27870000.000031515956 262864330.290014296770 1 60369.429681974 2024-02-29T10:18:44.522519+00:00 19994330.290386088192 27870000.000016991049 262864330.290399372578 1 60369.429693552 2024-02-29T10:18:45.522918+00:00 19994330.290368113667 27869999.999999329448 262864330.290363758802 1 60369.429705208 2024-02-29T10:18:46.529934+00:00 19994330.290637835860 27869999.999999921769 262864330.290634036064 1 60369.429716917 2024-02-29T10:18:47.541630+00:00 19994330.290185209364 27870000.000004515052 262864330.290186047554 1 60369.429728320 2024-02-29T10:18:48.526867+00:00 19994330.290322475135 27869999.999937266111 262864330.290256053209 1 60369.429740099 2024-02-29T10:18:49.544576+00:00 19994330.290398713201 27870000.000138264149 262864330.290533274412 1 60369.429751534 2024-02-29T10:18:50.532556+00:00 19994330.290106762201 27869999.999871794134 262864330.289974868298 1 60369.429763072 2024-02-29T10:18:51.529419+00:00 19994330.290504742414 27869999.999964457005 262864330.290465503931 1 60369.429774680 2024-02-29T10:18:52.532365+00:00 19994330.290390487760 27869999.999970570207 262864330.290357351303 1 60369.429786354 2024-02-29T10:18:53.541027+00:00 19994330.290350668132 27869999.999959047884 262864330.290306031704 1 60369.429797909 2024-02-29T10:18:54.539327+00:00 19994330.290144525468 27870000.000024598092 262864330.290165424347 1 60369.429809454 2024-02-29T10:18:55.536850+00:00 19994330.290393784642 27870000.000141188502 262864330.290531277657 1 60369.429820928 2024-02-29T10:18:56.528152+00:00 19994330.290237393230 27869999.999970719218 262864330.290204435587 1 60369.429832491 2024-02-29T10:18:57.527202+00:00 19994330.290397413075 27869999.999922454357 262864330.290316164494 1 60369.429844240 2024-02-29T10:18:58.542322+00:00 19994330.290194354951 27870000.000221755356 262864330.290412425995 1 60369.429855659 2024-02-29T10:18:59.528958+00:00 19994330.290471814573 27869999.999855589122 262864330.290323704481 1 60369.429867271 2024-02-29T10:19:00.532215+00:00 19994330.290189877152 27870000.000064298511 262864330.290250480175 1 60369.429878779 2024-02-29T10:19:01.526515+00:00 19994330.290360111743 27869999.999913223088 262864330.290269643068 1 60369.429890343 2024-02-29T10:19:02.525686+00:00 19994330.290209222585 27869999.999973900616 262864330.290179431438 1 60369.429901929 2024-02-29T10:19:03.526658+00:00 19994330.290247343481 27869999.999945607036 262864330.290189266205 1 60369.429913447 2024-02-29T10:19:04.521859+00:00 19994330.290246989578 27870000.000104852021 262864330.290348142385 1 60369.429925050 2024-02-29T10:19:05.524268+00:00 19994330.290421657264 27869999.999988030642 262864330.290405988693 1 60369.429936599 2024-02-29T10:19:06.522103+00:00 19994330.290406402200 27869999.999950148165 262864330.290352851152 1 60369.429948249 2024-02-29T10:19:07.528684+00:00 19994330.290238965303 27869999.999861612916 262864330.290096879005 1 60369.429959764 2024-02-29T10:19:08.523574+00:00 19994330.290420547128 27870000.000175505877 262864330.290592372417 1 60369.429971336 2024-02-29T10:19:09.523414+00:00 19994330.290438763797 27869999.999822556973 262864330.290257632732 1 60369.429982887 2024-02-29T10:19:10.521450+00:00 19994330.290142234415 27869999.999952033162 262864330.290090560913 1 60369.429994514 2024-02-29T10:19:11.526006+00:00 19994330.290341481566 27869999.999963410199 262864330.290301203728 1 60369.430006044 2024-02-29T10:19:12.522199+00:00 19994330.290242269635 27870000.000071015209 262864330.290309607983 1 60369.430017781 2024-02-29T10:19:13.536271+00:00 19994330.290240392089 27869999.999989826232 262864330.290226519108 1 60369.430029321 2024-02-29T10:19:14.533299+00:00 19994330.290075514466 27870000.000225659460 262864330.290297478437 1 60369.430040818 2024-02-29T10:19:15.526696+00:00 19994330.290484540164 27869999.999898791313 262864330.290379643440 1 60369.430052654 2024-02-29T10:19:16.549274+00:00 19994330.290118105710 27869999.999704338610 262864330.289818733931 1 60369.430064022 2024-02-29T10:19:17.531443+00:00 19994330.290293008089 27869999.999987822026 262864330.290277123451 1 60369.430075632 2024-02-29T10:19:18.534589+00:00 19994330.290618926287 27870000.000337004662 262864330.290952235460 1 60369.430087209 2024-02-29T10:19:19.534878+00:00 19994330.290153071284 27869999.999909754843 262864330.290059149265 1 60369.430099030 2024-02-29T10:19:20.556152+00:00 19994330.290196176618 27870000.000077094883 262864330.290269583464 1 60369.430110376 2024-02-29T10:19:21.536483+00:00 19994330.290252376348 27869999.999996609986 262864330.290245294571 1 60369.430122046 2024-02-29T10:19:22.544748+00:00 19994330.290577825159 27869999.999932516366 262864330.290506660938 1 60369.430133429 2024-02-29T10:19:23.528297+00:00 19994330.289988189936 27870000.000025313348 262864330.290009796619 1 60369.430145049 2024-02-29T10:19:24.532214+00:00 19994330.290377300233 27869999.999971941113 262864330.290345519781 1 60369.430156600 2024-02-29T10:19:25.530201+00:00 19994330.290261548012 27869999.999820761383 262864330.290078610182 1 60369.430168100 2024-02-29T10:19:26.523793+00:00 19994330.290258005261 27869999.999967049807 262864330.290221333504 1 60369.430179723 2024-02-29T10:19:27.528009+00:00 19994330.290313214064 27870000.000208843499 262864330.290518373251 1 60369.430191259 2024-02-29T10:19:28.524747+00:00 19994330.290279984474 27870000.000017508864 262864330.290293812752 1 60369.430202868 2024-02-29T10:19:29.527799+00:00 19994330.290062502027 27870000.000060096383 262864330.290118873119 1 60369.430214498 2024-02-29T10:19:30.532589+00:00 19994330.290484949946 27869999.999973863363 262864330.290455102921 1 60369.430226033 2024-02-29T10:19:31.529249+00:00 19994330.290391627699 27870000.000014621764 262864330.290402561426 1 60369.430237683 2024-02-29T10:19:32.535755+00:00 19994330.290103573352 27869999.999969460070 262864330.290069341660 1 60369.430249163 2024-02-29T10:19:33.527686+00:00 19994330.290238521993 27869999.999999921769 262864330.290234744549 1 60369.430260796 2024-02-29T10:19:34.532755+00:00 19994330.290353480726 27869999.999993346632 262864330.290343135595 1 60369.430272312 2024-02-29T10:19:35.527779+00:00 19994330.290448866785 27869999.999885249883 262864330.290330439806 1 60369.430283955 2024-02-29T10:19:36.533760+00:00 19994330.290447015315 27869999.999983128160 262864330.290426462889 1 60369.430295482 2024-02-29T10:19:37.529692+00:00 19994330.290250845253 27870000.000037938356 262864330.290285080671 1 60369.430307113 2024-02-29T10:19:38.534507+00:00 19994330.290322653949 27869999.999860811979 262864330.290179789066 1 60369.430318579 2024-02-29T10:19:39.525213+00:00 19994330.290168713778 27870000.000066775829 262864330.290231794119 1 60369.430330543 2024-02-29T10:19:40.558886+00:00 19994330.290201734751 27869999.999980363995 262864330.290178388357 1 60369.430341734 2024-02-29T10:19:41.525761+00:00 19994330.290208496153 27869999.999903280288 262864330.290108084679 1 60369.430353479 2024-02-29T10:19:42.540605+00:00 19994330.290308542550 27870000.000061076134 262864330.290365904570 1 60369.430364951 2024-02-29T10:19:43.531740+00:00 19994330.290210094303 27870000.000219304115 262864330.290425717831 1 60369.430376484 2024-02-29T10:19:44.528235+00:00 19994330.290284946561 27869999.999971192330 262864330.290252447128 1 60369.430388126 2024-02-29T10:19:45.534077+00:00 19994330.290299128741 27869999.999914333224 262864330.290209770203 1 60369.430399686 2024-02-29T10:19:46.532825+00:00 19994330.290334999561 27869999.999935135245 262864330.290266454220 1 60369.430411297 2024-02-29T10:19:47.536046+00:00 19994330.290430787951 27869999.999927774072 262864330.290354847908 1 60369.430422845 2024-02-29T10:19:48.533826+00:00 19994330.290215171874 27869999.999996807426 262864330.290208280087 1 60369.430434515 2024-02-29T10:19:49.542104+00:00 19994330.290472317487 27869999.999942649156 262864330.290411293507 1 60369.430445914 2024-02-29T10:19:50.526944+00:00 19994330.290029261261 27870000.000117264688 262864330.290142834187 1 60369.430457595 2024-02-29T10:19:51.536231+00:00 19994330.290434826165 27870000.000253781676 262864330.290684938431 1 60369.430469109 2024-02-29T10:19:52.531041+00:00 19994330.290515713394 27869999.999836511910 262864330.290348529816 1 60369.430480668 2024-02-29T10:19:53.529714+00:00 19994330.290406342596 27870000.000015530735 262864330.290418177843 1 60369.430492205 2024-02-29T10:19:54.526482+00:00 19994330.290322516114 27869999.999888315797 262864330.290207117796 1 60369.430503782 2024-02-29T10:19:55.526809+00:00 19994330.290192104876 27869999.999980781227 262864330.290169179440 1 60369.430515329 2024-02-29T10:19:56.524427+00:00 19994330.290427532047 27869999.999926060438 262864330.290349900723 1 60369.430526936 2024-02-29T10:19:57.527257+00:00 19994330.290251288563 27869999.999967548996 262864330.290215134621 1 60369.430538495 2024-02-29T10:19:58.525921+00:00 19994330.290264055133 27869999.999918900430 262864330.290179252625 1 60369.430550322 2024-02-29T10:19:59.547799+00:00 19994330.289968222380 27870000.000000506639 262864330.289965033531 1 60369.430561732 2024-02-29T10:20:00.533625+00:00 19994330.290065474808 27869999.999917510897 262864330.289979279041 1 60369.430573329 2024-02-29T10:20:01.535679+00:00 19994330.290441043675 27870000.000007007271 262864330.290444344282 1 60369.430584942 2024-02-29T10:20:02.538935+00:00 19994330.290427707136 27870000.000034697354 262864330.290458709002 1 60369.430596525 2024-02-29T10:20:03.539764+00:00 19994330.290217146277 27869999.999953124672 262864330.290166556835 1 60369.430607999 2024-02-29T10:20:04.531072+00:00 19994330.290234304965 27870000.000054147094 262864330.290284752846 1 60369.430619623 2024-02-29T10:20:05.535385+00:00 19994330.290350016207 27870000.000004746020 262864330.290351063013 1 60369.430631163 2024-02-29T10:20:06.532482+00:00 19994330.290106587112 27869999.999960072339 262864330.290062963963 1 60369.430642720 2024-02-29T10:20:07.531057+00:00 19994330.290218845010 27869999.999989047647 262864330.290204167366 1 60369.430654335 2024-02-29T10:20:08.534566+00:00 19994330.290205392987 27869999.999963980168 262864330.290165662766 1 60369.430665838 2024-02-29T10:20:09.528396+00:00 19994330.290239546448 27870000.000029888004 262864330.290265738964 1 60369.430677458 2024-02-29T10:20:10.532374+00:00 19994330.290487609804 27869999.999939166009 262864330.290423095226 1 60369.430689052 2024-02-29T10:20:11.534093+00:00 19994330.290329277515 27870000.000058636069 262864330.290384232998 1 60369.430700578 2024-02-29T10:20:12.529972+00:00 19994330.290161196142 27869999.999937858433 262864330.290095359087 1 60369.430712206 2024-02-29T10:20:13.534604+00:00 19994330.290347177535 27870000.000071350485 262864330.290414839983 1 60369.430723794 2024-02-29T10:20:14.535771+00:00 19994330.290135085583 27870000.000097747892 262864330.290229141712 1 60369.430735268 2024-02-29T10:20:15.527125+00:00 19994330.290283408016 27870000.000065118074 262864330.290344834328 1 60369.430746831 2024-02-29T10:20:16.526226+00:00 19994330.290476709604 27870000.000107474625 262864330.290580481291 1 60369.430758381 2024-02-29T10:20:17.524132+00:00 19994330.290431205183 27869999.999983940274 262864330.290411442518 1 60369.430770042 2024-02-29T10:20:18.531645+00:00 19994330.290028762072 27869999.999816935509 262864330.289841979742 1 60369.430781551 2024-02-29T10:20:19.526000+00:00 19994330.290266565979 27869999.999901890755 262864330.290164768696 1 60369.430793107 2024-02-29T10:20:20.524492+00:00 19994330.290148004889 27869999.999950803816 262864330.290095090866 1 60369.430804748 2024-02-29T10:20:21.530206+00:00 19994330.290470052510 27869999.999910432845 262864330.290376812220 1 60369.430816662 2024-02-29T10:20:22.559595+00:00 19994330.290228735656 27870000.000025779009 262864330.290250808001 1 60369.430827795 2024-02-29T10:20:23.521504+00:00 19994330.290400274098 27870000.000061176717 262864330.290457755327 1 60369.430839381 2024-02-29T10:20:24.522497+00:00 19994330.290260843933 27869999.999891526997 262864330.290148675442 1 60369.430850990 2024-02-29T10:20:25.525554+00:00 19994330.290203813463 27870000.000058859587 262864330.290258973837 1 60369.430862602 2024-02-29T10:20:26.528821+00:00 19994330.290454551578 27870000.000127371401 262864330.290578246117 1 60369.430874119 2024-02-29T10:20:27.523881+00:00 19994330.290290620178 27870000.000104039907 262864330.290390968323 1 60369.430885766 2024-02-29T10:20:28.530132+00:00 19994330.290332958102 27869999.999938517809 262864330.290267765522 1 60369.430897251 2024-02-29T10:20:29.522478+00:00 19994330.290254648775 27870000.000009767711 262864330.290260732174 1 60369.430908832 2024-02-29T10:20:30.523085+00:00 19994330.290078613907 27869999.999971266836 262864330.290046185255 1 60369.430920444 2024-02-29T10:20:31.526387+00:00 19994330.290371712297 27870000.000003449619 262864330.290371477604 1 60369.430932007 2024-02-29T10:20:32.525430+00:00 19994330.290408935398 27869999.999945547432 262864330.290350794792 1 60369.430943587 2024-02-29T10:20:33.525920+00:00 19994330.290322802961 27870000.000012591481 262864330.290331691504 1 60369.430955126 2024-02-29T10:20:34.522920+00:00 19994330.290387038141 27870000.000023227185 262864330.290406554937 1 60369.430966684 2024-02-29T10:20:35.521459+00:00 19994330.290102519095 27869999.999998576939 262864330.290097385645 1 60369.430978333 2024-02-29T10:20:36.527959+00:00 19994330.290286496282 27870000.000076934695 262864330.290359735489 1 60369.430989913 2024-02-29T10:20:37.528481+00:00 19994330.290318168700 27870000.000018157065 262864330.290332615376 1 60369.431001480 2024-02-29T10:20:38.527884+00:00 19994330.290185138583 27869999.999961081892 262864330.290142536163 1 60369.431013110 2024-02-29T10:20:39.532673+00:00 19994330.290351826698 27869999.999939143658 262864330.290287286043 1 60369.431024634 2024-02-29T10:20:40.528383+00:00 19994330.290373586118 27869999.999922864139 262864330.290292769670 1 60369.431036246 2024-02-29T10:20:41.531708+00:00 19994330.290087211877 27869999.999864306301 262864330.289947837591 1 60369.431047772 2024-02-29T10:20:42.527497+00:00 19994330.290426444262 27869999.999901119620 262864330.290323853493 1 60369.431059406 2024-02-29T10:20:43.532687+00:00 19994330.290478024632 27869999.999984242022 262864330.290458559990 1 60369.431070907 2024-02-29T10:20:44.526354+00:00 19994330.290192231536 27869999.999931734055 262864330.290120244026 1 60369.431082480 2024-02-29T10:20:45.526251+00:00 19994330.290362436324 27870000.000037379563 262864330.290396124125 1 60369.431094043 2024-02-29T10:20:46.525363+00:00 19994330.290194753557 27870000.000070489943 262864330.290261536837 1 60369.431105598 2024-02-29T10:20:47.523662+00:00 19994330.290375433862 27869999.999997708946 262864330.290369451046 1 60369.431117206 2024-02-29T10:20:48.526575+00:00 19994330.290401615202 27870000.000291172415 262864330.290689080954 1 60369.431128739 2024-02-29T10:20:49.523048+00:00 19994330.290327467024 27870000.000077050179 262864330.290400803089 1 60369.431140299 2024-02-29T10:20:50.521810+00:00 19994330.290156699717 27870000.000046085566 262864330.290199071169 1 60369.431151881 2024-02-29T10:20:51.522514+00:00 19994330.290123388171 27869999.999880611897 262864330.290000319481 1 60369.431163448 2024-02-29T10:20:52.521953+00:00 19994330.290191944689 27869999.999875597656 262864330.290063858032 1 60369.431175089 2024-02-29T10:20:53.527652+00:00 19994330.290507581085 27869999.999850675464 262864330.290354579687 1 60369.431186601 2024-02-29T10:20:54.522343+00:00 19994330.290298473090 27869999.999994963408 262864330.290289729834 1 60369.431198166 2024-02-29T10:20:55.521499+00:00 19994330.290312182158 27869999.999950475991 262864330.290258944035 1 60369.431209750 2024-02-29T10:20:56.522346+00:00 19994330.290452539921 27869999.999985881150 262864330.290434718132 1 60369.431221316 2024-02-29T10:20:57.521660+00:00 19994330.290247745812 27870000.000015553087 262864330.290259599686 1 60369.431232914 2024-02-29T10:20:58.523797+00:00 19994330.290173556656 27870000.000067465007 262864330.290237337351 1 60369.431244476 2024-02-29T10:20:59.522685+00:00 19994330.290271472186 27870000.000084236264 262864330.290351986885 1 60369.431256049 2024-02-29T10:21:00.522628+00:00 19994330.290175314993 27870000.000024568290 262864330.290196180344 1 60369.431267652 2024-02-29T10:21:01.525138+00:00 19994330.290057044476 27870000.000043038279 262864330.290096372366 1 60369.431279260 2024-02-29T10:21:02.528086+00:00 19994330.290317725390 27869999.999953240156 262864330.290267258883 1 60369.431290824 2024-02-29T10:21:03.527240+00:00 19994330.290415350348 27870000.000073749572 262864330.290485411882 1 60369.431302453 2024-02-29T10:21:04.531922+00:00 19994330.290238827467 27869999.999970655888 262864330.290205776691 1 60369.431313913 2024-02-29T10:21:05.522060+00:00 19994330.290128067136 27869999.999959990382 262864330.290084362030 1 60369.431325499 2024-02-29T10:21:06.523164+00:00 19994330.290355984122 27870000.000012151897 262864330.290364444256 1 60369.431337090 2024-02-29T10:21:07.524593+00:00 19994330.290382679552 27869999.999965269119 262864330.290344268084 1 60369.431348667 2024-02-29T10:21:08.524794+00:00 19994330.290444407612 27869999.999998889863 262864330.290439605713 1 60369.431360222 2024-02-29T10:21:09.523208+00:00 19994330.290193784982 27869999.999929178506 262864330.290119290352 1 60369.431371826 2024-02-29T10:21:10.525788+00:00 19994330.290330406278 27870000.000021334738 262864330.290348052979 1 60369.431383433 2024-02-29T10:21:11.528599+00:00 19994330.290322136134 27869999.999983917922 262864330.290302336216 1 60369.431394958 2024-02-29T10:21:12.524404+00:00 19994330.290247417986 27870000.000037424266 262864330.290281146765 1 60369.431406591 2024-02-29T10:21:13.529449+00:00 19994330.290129002184 27870000.000047475100 262864330.290172785521 1 60369.431418296 2024-02-29T10:21:14.540799+00:00 19994330.290615230799 27869999.999975409359 262864330.290586948395 1 60369.431429796 2024-02-29T10:21:15.534378+00:00 19994330.290549464524 27869999.999978668988 262864330.290524423122 1 60369.431441365 2024-02-29T10:21:16.533973+00:00 19994330.290224760771 27870000.000056784600 262864330.290277838707 1 60369.431452870 2024-02-29T10:21:17.528008+00:00 19994330.290081020445 27869999.999955624342 262864330.290032953024 1 60369.431464624 2024-02-29T10:21:18.543503+00:00 19994330.290218517184 27870000.000061217695 262864330.290276050568 1 60369.431476142 2024-02-29T10:21:19.538687+00:00 19994330.290373820812 27870000.000047363341 262864330.290417492390 1 60369.431487576 2024-02-29T10:21:20.526591+00:00 19994330.290452141315 27870000.000034149736 262864330.290482610464 1 60369.431499174 2024-02-29T10:21:21.528611+00:00 19994330.290231350809 27869999.999973539263 262864330.290201187134 1 60369.431510774 2024-02-29T10:21:22.530866+00:00 19994330.290186490864 27870000.000043228269 262864330.290226012468 1 60369.431522399 2024-02-29T10:21:23.535263+00:00 19994330.290351275355 27870000.000094313174 262864330.290441900492 1 60369.431533920 2024-02-29T10:21:24.530703+00:00 19994330.290383864194 27869999.999969385564 262864330.290349572897 1 60369.431545604 2024-02-29T10:21:25.540136+00:00 19994330.290324553847 27870000.000017978251 262864330.290338814259 1 60369.431557023 2024-02-29T10:21:26.526802+00:00 19994330.290200226009 27869999.999943878502 262864330.290140420198 1 60369.431568673 2024-02-29T10:21:27.533377+00:00 19994330.290403530002 27869999.999975733459 262864330.290375590324 1 60369.431580246 2024-02-29T10:21:28.533244+00:00 19994330.290414959192 27869999.999971088022 262864330.290382355452 1 60369.431591721 2024-02-29T10:21:29.524699+00:00 19994330.290505811572 27870000.000072825700 262864330.290574967861 1 60369.431603390 2024-02-29T10:21:30.532869+00:00 19994330.290288675576 27870000.000059120357 262864330.290344119072 1 60369.431615100 2024-02-29T10:21:31.544686+00:00 19994330.290390592068 27870000.000057123601 262864330.290444016457 1 60369.431626461 2024-02-29T10:21:32.526194+00:00 19994330.290524248034 27869999.999972026795 262864330.290492564440 1 60369.431638202 2024-02-29T10:21:33.540663+00:00 19994330.290122505277 27869999.999954938889 262864330.290073752403 1 60369.431649653 2024-02-29T10:21:34.530009+00:00 19994330.290243558586 27869999.999990116805 262864330.290229976177 1 60369.431661433 2024-02-29T10:21:35.547772+00:00 19994330.290346469730 27869999.999896850437 262864330.290239632130 1 60369.431672877 2024-02-29T10:21:36.536537+00:00 19994330.290134362876 27869999.999956425279 262864330.290087103844 1 60369.431684400 2024-02-29T10:21:37.532196+00:00 19994330.290150344372 27869999.999925523996 262864330.290072172880 1 60369.431695969 2024-02-29T10:21:38.531685+00:00 19994330.290236208588 27869999.999961912632 262864330.290194422007 1 60369.431707595 2024-02-29T10:21:39.536164+00:00 19994330.290332779288 27869999.999981220812 262864330.290310323238 1 60369.431719223 2024-02-29T10:21:40.540859+00:00 19994330.290265873075 27870000.000086992979 262864330.290349185467 1 60369.431730682 2024-02-29T10:21:41.530887+00:00 19994330.290600150824 27870000.000034056604 262864330.290630519390 1 60369.431742278 2024-02-29T10:21:42.532811+00:00 19994330.290319867432 27869999.999932065606 262864330.290248215199 1 60369.431753776 2024-02-29T10:21:43.526255+00:00 19994330.290227081627 27870000.000092674047 262864330.290316075087 1 60369.431765385 2024-02-29T10:21:44.529248+00:00 19994330.290404319763 27870000.000056300312 262864330.290456920862 1 60369.431776986 2024-02-29T10:21:45.531623+00:00 19994330.290408559144 27869999.999973032624 262864330.290377885103 1 60369.431788518 2024-02-29T10:21:46.527945+00:00 19994330.290146984160 27869999.999975338578 262864330.290118604898 1 60369.431800218 2024-02-29T10:21:47.538885+00:00 19994330.290124170482 27870000.000020589679 262864330.290141075850 1 60369.431811674 2024-02-29T10:21:48.528598+00:00 19994330.290148034692 27870000.000015050173 262864330.290159404278 1 60369.431823240 2024-02-29T10:21:49.527953+00:00 19994330.290433522314 27870000.000054348260 262864330.290484189987 1 60369.431834838 2024-02-29T10:21:50.530051+00:00 19994330.290343727916 27870000.000025104731 262864330.290365129709 1 60369.431846437 2024-02-29T10:21:51.532158+00:00 19994330.290051613003 27870000.000116463751 262864330.290164381266 1 60369.431858046 2024-02-29T10:21:52.535189+00:00 19994330.290456797928 27869999.999958939850 262864330.290412038565 1 60369.431869630 2024-02-29T10:21:53.536066+00:00 19994330.290737796575 27870000.000046797097 262864330.290780901909 1 60369.431881238 2024-02-29T10:21:54.538986+00:00 19994330.290260646492 27869999.999952074140 262864330.290209025145 1 60369.431892741 2024-02-29T10:21:55.532832+00:00 19994330.290073495358 27870000.000025201589 262864330.290095001459 1 60369.431904280 2024-02-29T10:21:56.529739+00:00 19994330.290248088539 27869999.999964892864 262864330.290209293365 1 60369.431915944 2024-02-29T10:21:57.537532+00:00 19994330.290462397039 27869999.999891586602 262864330.290350288153 1 60369.431927357 2024-02-29T10:21:58.523650+00:00 19994330.290203116834 27870000.000046417117 262864330.290245860815 1 60369.431938992 2024-02-29T10:21:59.528950+00:00 19994330.290406122804 27870000.000071536750 262864330.290473937988 1 60369.431950582 2024-02-29T10:22:00.530322+00:00 19994330.290526788682 27869999.999919265509 262864330.290442347527 1 60369.431962243 2024-02-29T10:22:01.537777+00:00 19994330.290320921689 27870000.000020034611 262864330.290337264538 1 60369.431973730 2024-02-29T10:22:02.530242+00:00 19994330.290289185941 27869999.999885570258 262864330.290171056986 1 60369.431985284 2024-02-29T10:22:03.528535+00:00 19994330.290383182466 27870000.000109020621 262864330.290488511324 1 60369.431996976 2024-02-29T10:22:04.538741+00:00 19994330.290373113006 27869999.999964047223 262864330.290333479643 1 60369.432008439 2024-02-29T10:22:05.529087+00:00 19994330.290048200637 27870000.000016391277 262864330.290060907602 1 60369.432020083 2024-02-29T10:22:06.535159+00:00 19994330.290518674999 27870000.000062789768 262864330.290577769279 1 60369.432031571 2024-02-29T10:22:07.527723+00:00 19994330.290238711983 27869999.999908581376 262864330.290143579245 1 60369.432043203 2024-02-29T10:22:08.532709+00:00 19994330.290347889066 27869999.999956842512 262864330.290301024914 1 60369.432054749 2024-02-29T10:22:09.530273+00:00 19994330.290265049785 27869999.999951370060 262864330.290212720633 1 60369.432066404 2024-02-29T10:22:10.537331+00:00 19994330.290224350989 27869999.999925244600 262864330.290145903826 1 60369.432077879 2024-02-29T10:22:11.528721+00:00 19994330.290217589587 27870000.000107433647 262864330.290321320295 1 60369.432089507 2024-02-29T10:22:12.533405+00:00 19994330.290300365537 27870000.000007223338 262864330.290303885937 1 60369.432100974 2024-02-29T10:22:13.524121+00:00 19994330.290422342718 27870000.000068712980 262864330.290487378836 1 60369.432112588 2024-02-29T10:22:14.527554+00:00 19994330.290236644447 27870000.000008795410 262864330.290241748095 1 60369.432124324 2024-02-29T10:22:15.541604+00:00 19994330.290218073875 27870000.000085860491 262864330.290300250053 1 60369.432135676 2024-02-29T10:22:16.522457+00:00 19994330.290152911097 27869999.999878797680 262864330.290028005838 1 60369.432147271 2024-02-29T10:22:17.524210+00:00 19994330.290411621332 27870000.000057153404 262864330.290465086699 1 60369.432158935 2024-02-29T10:22:18.531971+00:00 19994330.290528211743 27870000.000047557056 262864330.290572077036 1 60369.432170479 2024-02-29T10:22:19.529380+00:00 19994330.290102392435 27869999.999979298562 262864330.290077984333 1 60369.432182026 2024-02-29T10:22:20.527036+00:00 19994330.290233820677 27870000.000156763941 262864330.290386885405 1 60369.432193595 2024-02-29T10:22:21.526561+00:00 19994330.290385041386 27869999.999895647168 262864330.290276974440 1 60369.432205169 2024-02-29T10:22:22.526605+00:00 19994330.290209125727 27869999.999998688698 262864330.290204107761 1 60369.432216699 2024-02-29T10:22:23.522769+00:00 19994330.290361471474 27869999.999987397343 262864330.290345162153 1 60369.432228355 2024-02-29T10:22:24.529883+00:00 19994330.290163047612 27869999.999969102442 262864330.290128439665 1 60369.432239846 2024-02-29T10:22:25.522677+00:00 19994330.290362119675 27870000.000016454607 262864330.290374875069 1 60369.432251435 2024-02-29T10:22:26.523954+00:00 19994330.290132079273 27869999.999992877245 262864330.290121257305 1 60369.432262992 2024-02-29T10:22:27.522482+00:00 19994330.290516082197 27870000.000103365630 262864330.290615737438 1 60369.432274585 2024-02-29T10:22:28.524141+00:00 19994330.290289986879 27870000.000027470291 262864330.290313780308 1 60369.432286151 2024-02-29T10:22:29.523432+00:00 19994330.290358711034 27870000.000003505498 262864330.290358543396 1 60369.432297761 2024-02-29T10:22:30.526543+00:00 19994330.290265399963 27870000.000027861446 262864330.290289580822 1 60369.432309353 2024-02-29T10:22:31.528105+00:00 19994330.290341019630 27869999.999975252897 262864330.290312588215 1 60369.432320879 2024-02-29T10:22:32.523983+00:00 19994330.290089219809 27869999.999961514026 262864330.290047049522 1 60369.432332462 2024-02-29T10:22:33.524709+00:00 19994330.290532942861 27870000.000027086586 262864330.290556341410 1 60369.432344033 2024-02-29T10:22:34.524454+00:00 19994330.290256328881 27869999.999938834459 262864330.290191471577 1 60369.432355655 2024-02-29T10:22:35.528598+00:00 19994330.290352970362 27870000.000057380646 262864330.290406644344 1 60369.432367174 2024-02-29T10:22:36.523862+00:00 19994330.290367774665 27870000.000006750226 262864330.290370821953 1 60369.432378795 2024-02-29T10:22:37.527884+00:00 19994330.290368378162 27870000.000029221177 262864330.290393888950 1 60369.432390386 2024-02-29T10:22:38.529374+00:00 19994330.290394209325 27870000.000034425408 262864330.290424942970 1 60369.432401932 2024-02-29T10:22:39.526908+00:00 19994330.290108494461 27869999.999998405576 262864330.290103197098 1 60369.432413489 2024-02-29T10:22:40.525435+00:00 19994330.290335785598 27869999.999908734113 262864330.290240824223 1 60369.432425131 2024-02-29T10:22:41.531273+00:00 19994330.290119744837 27870000.000099264085 262864330.290215313435 1 60369.432436593 2024-02-29T10:22:42.521663+00:00 19994330.290366865695 27870000.000095214695 262864330.290458381176 1 60369.432448173 2024-02-29T10:22:43.522126+00:00 19994330.290530662984 27869999.999972011894 262864330.290498971939 1 60369.432459741 2024-02-29T10:22:44.521658+00:00 19994330.290271215141 27870000.000010706484 262864330.290278226137 1 60369.432471404 2024-02-29T10:22:45.529281+00:00 19994330.290308956057 27869999.999983601272 262864330.290288865566 1 60369.432482900 2024-02-29T10:22:46.522543+00:00 19994330.290296666324 27869999.999968998134 262864330.290261983871 1 60369.432494501 2024-02-29T10:22:47.524874+00:00 19994330.290412206203 27870000.000091653317 262864330.290500164032 1 60369.432506206 2024-02-29T10:22:48.536147+00:00 19994330.290325608104 27870000.000058446079 262864330.290380358696 1 60369.432517719 2024-02-29T10:22:49.530920+00:00 19994330.290236145258 27869999.999956257641 262864330.290188699961 1 60369.432529281 2024-02-29T10:22:50.529858+00:00 19994330.290096655488 27870000.000016000122 262864330.290108978748 1 60369.432540977 2024-02-29T10:22:51.540429+00:00 19994330.290297336876 27869999.999968647957 262864330.290262281895 1 60369.432552425 2024-02-29T10:22:52.529497+00:00 19994330.290376689285 27869999.999942474067 262864330.290315479040 1 60369.432563933 2024-02-29T10:22:53.523807+00:00 19994330.290345393121 27869999.999963946640 262864330.290305644274 1 60369.432575630 2024-02-29T10:22:54.534422+00:00 19994330.290155995637 27870000.000069525093 262864330.290221840143 1 60369.432587225 2024-02-29T10:22:55.536263+00:00 19994330.290456313640 27870000.000057723373 262864330.290510356426 1 60369.432598667 2024-02-29T10:22:56.524801+00:00 19994330.290241513401 27869999.999998085201 262864330.290235906839 1 60369.432610259 2024-02-29T10:22:57.526385+00:00 19994330.290408439934 27869999.999963268638 262864330.290368020535 1 60369.432621845 2024-02-29T10:22:58.527435+00:00 19994330.290320768952 27870000.000113844872 262864330.290430903435 1 60369.432633452 2024-02-29T10:22:59.530254+00:00 19994330.290244337171 27870000.000057190657 262864330.290297836065 1 60369.432645052 2024-02-29T10:23:00.532487+00:00 19994330.290341399610 27869999.999867107719 262864330.290204823017 1 60369.432656637 2024-02-29T10:23:01.533448+00:00 19994330.290112406015 27870000.000002861023 262864330.290111571550 1 60369.432668154 2024-02-29T10:23:02.528521+00:00 19994330.290503315628 27870000.000050362200 262864330.290549993515 1 60369.432679698 2024-02-29T10:23:03.525928+00:00 19994330.290159408003 27870000.000120062381 262864330.290275782347 1 60369.432691234 2024-02-29T10:23:04.522637+00:00 19994330.290209647268 27869999.999915197492 262864330.290121138096 1 60369.432702837 2024-02-29T10:23:05.525108+00:00 19994330.290142785758 27870000.000034142286 262864330.290173232555 1 60369.432714421 2024-02-29T10:23:06.525995+00:00 19994330.290466226637 27870000.000007700175 262864330.290470212698 1 60369.432725984 2024-02-29T10:23:07.524975+00:00 19994330.290363870561 27869999.999954111874 262864330.290314286947 1 60369.432737576 2024-02-29T10:23:08.526552+00:00 19994330.290278341621 27870000.000030260533 262864330.290304899216 1 60369.432749148 2024-02-29T10:23:09.526434+00:00 19994330.290344964713 27870000.000073686242 262864330.290414929390 1 60369.432760683 2024-02-29T10:23:10.523054+00:00 19994330.290698390454 27869999.999962147325 262864330.290656834841 1 60369.432772246 2024-02-29T10:23:11.522018+00:00 19994330.290149241686 27870000.000082045794 262864330.290227591991 1 60369.432783925 2024-02-29T10:23:12.531123+00:00 19994330.290177755058 27869999.999962788075 262864330.290136843920 1 60369.432795475 2024-02-29T10:23:13.529069+00:00 19994330.290238626301 27870000.000123672187 262864330.290358603001 1 60369.432807171 2024-02-29T10:23:14.539611+00:00 19994330.290445752442 27870000.000002320856 262864330.290444374084 1 60369.432819607 2024-02-29T10:23:15.614074+00:00 19994330.290291924030 27870000.000022035092 262864330.290310263634 1 60369.432830255 2024-02-29T10:23:16.533990+00:00 19994330.290134124458 27869999.999901771545 262864330.290032207966 1 60369.432841810 2024-02-29T10:23:17.532367+00:00 19994330.290146578103 27870000.000043999404 262864330.290186882019 1 60369.432853470 2024-02-29T10:23:18.539800+00:00 19994330.290528271347 27869999.999959524721 262864330.290484100580 1 60369.432865003 2024-02-29T10:23:19.536225+00:00 19994330.290284007788 27869999.999944493175 262864330.290224820375 1 60369.432876454 2024-02-29T10:23:20.525632+00:00 19994330.290272317827 27869999.999936528504 262864330.290205150843 1 60369.432888159 2024-02-29T10:23:21.536929+00:00 19994330.290472608060 27869999.999945860356 262864330.290414750576 1 60369.432899687 2024-02-29T10:23:22.532969+00:00 19994330.290271971375 27869999.999975752085 262864330.290244013071 1 60369.432911255 2024-02-29T10:23:23.532471+00:00 19994330.290078412741 27869999.999978203326 262864330.290052920580 1 60369.432922784 2024-02-29T10:23:24.528577+00:00 19994330.290329214185 27869999.999958220869 262864330.290283739567 1 60369.432934366 2024-02-29T10:23:25.529244+00:00 19994330.289959736168 27869999.999923039228 262864330.289879083633 1 60369.432945946 2024-02-29T10:23:26.529737+00:00 19994330.290256224573 27870000.000026099384 262864330.290278643370 1 60369.432957777 2024-02-29T10:23:27.551901+00:00 19994330.290295507759 27869999.999987728894 262864330.290279537439 1 60369.432969065 2024-02-29T10:23:28.527232+00:00 19994330.290366113186 27870000.000006176531 262864330.290368586779 1 60369.432980762 2024-02-29T10:23:29.537868+00:00 19994330.290267709643 27870000.000108685344 262864330.290372699499 1 60369.432992496 2024-02-29T10:23:30.551644+00:00 19994330.290244556963 27870000.000005185604 262864330.290246039629 1 60369.433003840 2024-02-29T10:23:31.531799+00:00 19994330.290374677628 27869999.999948870391 262864330.290319830179 1 60369.433015480 2024-02-29T10:23:32.537490+00:00 19994330.290395285934 27870000.000002160668 262864330.290393739939 1 60369.433026936 2024-02-29T10:23:33.527284+00:00 19994330.290283687413 27870000.000072102994 262864330.290352076292 1 60369.433038479 2024-02-29T10:23:34.524598+00:00 19994330.290420267731 27869999.999952353537 262864330.290368914604 1 60369.433050115 2024-02-29T10:23:35.529920+00:00 19994330.290371816605 27870000.000120803714 262864330.290488928556 1 60369.433061632 2024-02-29T10:23:36.525029+00:00 19994330.290195025504 27870000.000077478588 262864330.290268808603 1 60369.433073376 2024-02-29T10:23:37.539702+00:00 19994330.290262296796 27869999.999993365258 262864330.290251970291 1 60369.433084950 2024-02-29T10:23:38.539646+00:00 19994330.290112704039 27869999.999957863241 262864330.290066868067 1 60369.433096498 2024-02-29T10:23:39.537405+00:00 19994330.290443848819 27870000.000197354704 262864330.290637493134 1 60369.433107928 2024-02-29T10:23:40.525010+00:00 19994330.290187813342 27869999.999947667122 262864330.290131777525 1 60369.433119581 2024-02-29T10:23:41.531790+00:00 19994330.290213126689 27869999.999933220446 262864330.290142655373 1 60369.433131096 2024-02-29T10:23:42.526741+00:00 19994330.290293287486 27870000.000104639679 262864330.290394216776 1 60369.433142676 2024-02-29T10:23:43.527183+00:00 19994330.290661118925 27869999.999921292067 262864330.290578722954 1 60369.433154310 2024-02-29T10:23:44.532353+00:00 19994330.290078375489 27869999.999935019761 262864330.290009707212 1 60369.433165887 2024-02-29T10:23:45.532643+00:00 19994330.290397312492 27869999.999965097755 262864330.290358722210 1 60369.433177456 2024-02-29T10:23:46.532167+00:00 19994330.290176104754 27869999.999882549047 262864330.290054947138 1 60369.433189138 2024-02-29T10:23:47.541504+00:00 19994330.290272142738 27869999.999899227172 262864330.290167689323 1 60369.433200611 2024-02-29T10:23:48.532756+00:00 19994330.290318120271 27870000.000011194497 262864330.290325641632 1 60369.433212142 2024-02-29T10:23:49.529109+00:00 19994330.290185902268 27869999.999910958111 262864330.290093153715 1 60369.433223741 2024-02-29T10:23:50.531243+00:00 19994330.290449853987 27870000.000118561089 262864330.290564715862 1 60369.433235312 2024-02-29T10:23:51.530979+00:00 19994330.290243625641 27869999.999977193773 262864330.290217131376 1 60369.433246898 2024-02-29T10:23:52.531997+00:00 19994330.290231909603 27870000.000075686723 262864330.290303915739 1 60369.433258533 2024-02-29T10:23:53.537282+00:00 19994330.290223389864 27870000.000159814954 262864330.290379494429 1 60369.433270061 2024-02-29T10:23:54.533289+00:00 19994330.290362339467 27870000.000034984201 262864330.290393620729 1 60369.433281693 2024-02-29T10:23:55.538258+00:00 19994330.290260519832 27870000.000002279878 262864330.290259093046 1 60369.433293174 2024-02-29T10:23:56.530279+00:00 19994330.290375638753 27870000.000021617860 262864330.290393561125 1 60369.433304907 2024-02-29T10:23:57.543936+00:00 19994330.290364149958 27869999.999959867448 262864330.290320307016 1 60369.433316351 2024-02-29T10:23:58.532719+00:00 19994330.290108047426 27869999.999987717718 262864330.290092080832 1 60369.433327873 2024-02-29T10:23:59.528207+00:00 19994330.290447417647 27869999.999903459102 262864330.290347188711 1 60369.433339613 2024-02-29T10:24:00.542572+00:00 19994330.290342833847 27870000.000013969839 262864330.290353119373 1 60369.433351032 2024-02-29T10:24:01.529165+00:00 19994330.290129479021 27869999.999980770051 262864330.290106564760 1 60369.433362568 2024-02-29T10:24:02.525884+00:00 19994330.290409747511 27869999.999989043921 262864330.290395081043 1 60369.433374249 2024-02-29T10:24:03.535150+00:00 19994330.290383212268 27870000.000081848353 262864330.290461361408 1 60369.433385751 2024-02-29T10:24:04.528854+00:00 19994330.290508650243 27870000.000018268824 262864330.290523231030 1 60369.433397280 2024-02-29T10:24:05.525016+00:00 19994330.290228914469 27870000.000009842217 262864330.290235042572 1 60369.433408940 2024-02-29T10:24:06.532439+00:00 19994330.290095575154 27870000.000042483211 262864330.290134370327 1 60369.433420457 2024-02-29T10:24:07.527476+00:00 19994330.290135093033 27870000.000006020069 262864330.290137410164 1 60369.433432054 2024-02-29T10:24:08.529469+00:00 19994330.290449351072 27869999.999984525144 262864330.290430188179 1 60369.433443622 2024-02-29T10:24:09.528953+00:00 19994330.290384352207 27870000.000005509704 262864330.290386170149 1 60369.433455155 2024-02-29T10:24:10.525432+00:00 19994330.290260538459 27869999.999975454062 262864330.290232300758 1 60369.433466814 2024-02-29T10:24:11.532727+00:00 19994330.290171828121 27870000.000009480864 262864330.290177613497 1 60369.433478416 2024-02-29T10:24:12.535141+00:00 19994330.290113218129 27869999.999895390123 262864330.290004909039 1 60369.433489883 2024-02-29T10:24:13.525932+00:00 19994330.290161114186 27869999.999951105565 262864330.290108501911 1 60369.433501435 2024-02-29T10:24:14.524015+00:00 19994330.290107935667 27869999.999974850565 262864330.290079087019 1 60369.433513178 2024-02-29T10:24:15.538518+00:00 19994330.290345028043 27870000.000023089349 262864330.290364444256 1 60369.433524574 2024-02-29T10:24:16.523185+00:00 19994330.289996828884 27869999.999942686409 262864330.289935827255 1 60369.433536164 2024-02-29T10:24:17.524569+00:00 19994330.290505424142 27870000.000008553267 262864330.290510296822 1 60369.433547777 2024-02-29T10:24:18.527942+00:00 19994330.290351245552 27869999.999930605292 262864330.290278166533 1 60369.433559362 2024-02-29T10:24:19.528884+00:00 19994330.290232218802 27869999.999956186861 262864330.290184706450 1 60369.433570872 2024-02-29T10:24:20.523359+00:00 19994330.290226396173 27870000.000029772520 262864330.290252476931 1 60369.433582591 2024-02-29T10:24:21.535864+00:00 19994330.290160350502 27869999.999969661236 262864330.290126323700 1 60369.433594066 2024-02-29T10:24:22.527326+00:00 19994330.290254738182 27870000.000001288950 262864330.290252327919 1 60369.433605593 2024-02-29T10:24:23.523219+00:00 19994330.290366929024 27870000.000002752990 262864330.290365964174 1 60369.433617311 2024-02-29T10:24:24.535612+00:00 19994330.290164601058 27870000.000125028193 262864330.290285915136 1 60369.433628796 2024-02-29T10:24:25.527950+00:00 19994330.290207073092 27870000.000012606382 262864330.290215969086 1 60369.433640342 2024-02-29T10:24:26.525515+00:00 19994330.290294274688 27870000.000098593533 262864330.290389180183 1 60369.433651895 2024-02-29T10:24:27.523705+00:00 19994330.290283799171 27869999.999982666224 262864330.290262758732 1 60369.433663655 2024-02-29T10:24:28.539791+00:00 19994330.290274418890 27869999.999980036169 262864330.290250748396 1 60369.433675060 2024-02-29T10:24:29.525176+00:00 19994330.290285862982 27869999.999977752566 262864330.290259927511 1 60369.433686655 2024-02-29T10:24:30.527029+00:00 19994330.290397737175 27869999.999865464866 262864330.290259510279 1 60369.433698194 2024-02-29T10:24:31.523933+00:00 19994330.290043879300 27870000.000008400530 262864330.290048599243 1 60369.433709737 2024-02-29T10:24:32.521267+00:00 19994330.290320217609 27870000.000008739531 262864330.290325254202 1 60369.433721342 2024-02-29T10:24:33.523980+00:00 19994330.290354281664 27870000.000006750226 262864330.290357321501 1 60369.433732904 2024-02-29T10:24:34.522889+00:00 19994330.290151484311 27869999.999988172203 262864330.290135949850 1 60369.433744492 2024-02-29T10:24:35.524104+00:00 19994330.290403824300 27870000.000087909400 262864330.290488034487 1 60369.433756168 2024-02-29T10:24:36.532871+00:00 19994330.290326409042 27870000.000081062317 262864330.290403783321 1 60369.433767629 2024-02-29T10:24:37.523118+00:00 19994330.290419682860 27869999.999941870570 262864330.290357887745 1 60369.433779207 2024-02-29T10:24:38.523486+00:00 19994330.290262531489 27870000.000040642917 262864330.290299475193 1 60369.433790771 2024-02-29T10:24:39.522596+00:00 19994330.290552075952 27869999.999963313341 262864330.290511697531 1 60369.433802400 2024-02-29T10:24:40.527388+00:00 19994330.290360420942 27870000.000029850751 262864330.290386587381 1 60369.433813951 2024-02-29T10:24:41.525312+00:00 19994330.290322396904 27870000.000019799918 262864330.290338486433 1 60369.433825514 2024-02-29T10:24:42.524456+00:00 19994330.290348704904 27869999.999992381781 262864330.290337383747 1 60369.433837083 2024-02-29T10:24:43.523979+00:00 19994330.290372781456 27870000.000024713576 262864330.290393799543 1 60369.433848654 2024-02-29T10:24:44.523721+00:00 19994330.290367133915 27869999.999991379678 262864330.290354818106 1 60369.433860268 2024-02-29T10:24:45.527210+00:00 19994330.290224447846 27869999.999997600913 262864330.290218353271 1 60369.433871849 2024-02-29T10:24:46.527816+00:00 19994330.290359184146 27870000.000102404505 262864330.290457904339 1 60369.433883374 2024-02-29T10:24:47.523482+00:00 19994330.290331196040 27869999.999876387417 262864330.290203869343 1 60369.433895108 2024-02-29T10:24:48.537366+00:00 19994330.290185227990 27869999.999866083264 262864330.290047585964 1 60369.433906612 2024-02-29T10:24:49.531292+00:00 19994330.290140829980 27869999.999971911311 262864330.290109068155 1 60369.433918221 2024-02-29T10:24:50.534293+00:00 19994330.290355939418 27870000.000007506460 262864330.290359765291 1 60369.433929843 2024-02-29T10:24:51.538410+00:00 19994330.290435519069 27869999.999998431653 262864330.290430247784 1 60369.433941327 2024-02-29T10:24:52.530622+00:00 19994330.290167480707 27870000.000012226403 262864330.290176004171 1 60369.433952875 2024-02-29T10:24:53.528393+00:00 19994330.290162399411 27870000.000075019896 262864330.290233731270 1 60369.433964445 2024-02-29T10:24:54.528073+00:00 19994330.290173228830 27869999.999995175749 262864330.290164709091 1 60369.433976098 2024-02-29T10:24:55.534860+00:00 19994330.290355153382 27870000.000014036894 262864330.290365487337 1 60369.433987588 2024-02-29T10:24:56.527611+00:00 19994330.290420632809 27870000.000130571425 262864330.290547490120 1 60369.433999181 2024-02-29T10:24:57.529252+00:00 19994330.290197204798 27869999.999987874180 262864330.290181368589 1 60369.434010848 2024-02-29T10:24:58.537310+00:00 19994330.290190517902 27869999.999918047339 262864330.290104866028 1 60369.434022357 2024-02-29T10:24:59.531669+00:00 19994330.290422532707 27869999.999962020665 262864330.290380865335 1 60369.434033832 2024-02-29T10:25:00.523032+00:00 19994330.290164854378 27869999.999959733337 262864330.290120899677 1 60369.434045455 2024-02-29T10:25:01.527371+00:00 19994330.290216449648 27870000.000005390495 262864330.290218144655 1 60369.434057056 2024-02-29T10:25:02.529614+00:00 19994330.290254861116 27869999.999979030341 262864330.290230184793 1 60369.434068646 2024-02-29T10:25:03.531060+00:00 19994330.290228087455 27869999.999989371747 262864330.290213763714 1 60369.434080321 2024-02-29T10:25:04.539749+00:00 19994330.290426827967 27870000.000028312206 262864330.290451437235 1 60369.434091737 2024-02-29T10:25:05.526033+00:00 19994330.290384784341 27870000.000000014901 262864330.290381073952 1 60369.434103308 2024-02-29T10:25:06.525818+00:00 19994330.290310841054 27869999.999977543950 262864330.290284663439 1 60369.434114978 2024-02-29T10:25:07.534098+00:00 19994330.290234468877 27870000.000056840479 262864330.290287613869 1 60369.434126583 2024-02-29T10:25:08.536802+00:00 19994330.290384933352 27869999.999954219908 262864330.290335476398 1 60369.434138022 2024-02-29T10:25:09.525107+00:00 19994330.290337938815 27869999.999978430569 262864330.290312677622 1 60369.434149594 2024-02-29T10:25:10.524896+00:00 19994330.290330801159 27870000.000001180917 262864330.290328294039 1 60369.434161170 2024-02-29T10:25:11.525099+00:00 19994330.290208570659 27869999.999917354435 262864330.290122240782 1 60369.434172773 2024-02-29T10:25:12.527583+00:00 19994330.290424197912 27870000.000044628978 262864330.290465146303 1 60369.434184351 2024-02-29T10:25:13.527927+00:00 19994330.290364272892 27869999.999930277467 262864330.290290832520 1 60369.434195858 2024-02-29T10:25:14.522174+00:00 19994330.290571734309 27869999.999998103827 262864330.290566146374 1 60369.434207433 2024-02-29T10:25:15.522249+00:00 19994330.290097732097 27869999.999963656068 262864330.290057688951 1 60369.434219021 2024-02-29T10:25:16.523415+00:00 19994330.290273379534 27869999.999987434596 262864330.290257096291 1 60369.434230615 2024-02-29T10:25:17.525171+00:00 19994330.290331404656 27869999.999986197799 262864330.290313899517 1 60369.434242169 2024-02-29T10:25:18.523395+00:00 19994330.290251985192 27870000.000144373626 262864330.290392637253 1 60369.434253786 2024-02-29T10:25:19.527067+00:00 19994330.290436007082 27869999.999987926334 262864330.290420234203 1 60369.434265375 2024-02-29T10:25:20.528399+00:00 19994330.290418356657 27870000.000044651330 262864330.290459305048 1 60369.434276910 2024-02-29T10:25:21.525092+00:00 19994330.290277846158 27869999.999953985214 262864330.290228128433 1 60369.434288466 2024-02-29T10:25:22.523461+00:00 19994330.290446735919 27869999.999889865518 262864330.290332883596 1 60369.434300059 2024-02-29T10:25:23.525076+00:00 19994330.290225677192 27870000.000012025237 262864330.290234029293 1 60369.434311642 2024-02-29T10:25:24.525871+00:00 19994330.290342085063 27869999.999967698008 262864330.290306091309 1 60369.434323241 2024-02-29T10:25:25.527995+00:00 19994330.290415447205 27870000.000050675124 262864330.290462404490 1 60369.434334806 2024-02-29T10:25:26.527199+00:00 19994330.290240298957 27870000.000005055219 262864330.290241658688 1 60369.434346340 2024-02-29T10:25:27.523766+00:00 19994330.290339950472 27869999.999918445945 262864330.290254712105 1 60369.434357971 2024-02-29T10:25:28.528680+00:00 19994330.290136773139 27870000.000077363104 262864330.290210455656 1 60369.434369483 2024-02-29T10:25:29.523370+00:00 19994330.290497355163 27870000.000015612692 262864330.290509283543 1 60369.434381050 2024-02-29T10:25:30.522723+00:00 19994330.290432751179 27870000.000047907233 262864330.290476977825 1 60369.434392673 2024-02-29T10:25:31.526985+00:00 19994330.290188744664 27869999.999936696142 262864330.290121734142 1 60369.434404199 2024-02-29T10:25:32.522808+00:00 19994330.290379650891 27870000.000006858259 262864330.290382802486 1 60369.434415790 2024-02-29T10:25:33.524229+00:00 19994330.290198970586 27869999.999987233430 262864330.290182530880 1 60369.434427328 2024-02-29T10:25:34.521157+00:00 19994330.290296576917 27869999.999949794263 262864330.290242671967 1 60369.434438914 2024-02-29T10:25:35.522199+00:00 19994330.290516648442 27869999.999989915639 262864330.290502876043 1 60369.434450492 2024-02-29T10:25:36.522547+00:00 19994330.290208369493 27870000.000000808388 262864330.290205478668 1 60369.434462138 2024-02-29T10:25:37.528728+00:00 19994330.290225576609 27869999.999995108694 262864330.290216982365 1 60369.434473654 2024-02-29T10:25:38.523680+00:00 19994330.290431454778 27870000.000002808869 262864330.290430545807 1 60369.434485257 2024-02-29T10:25:39.526192+00:00 19994330.290185049176 27870000.000035069883 262864330.290216445923 1 60369.434496792 2024-02-29T10:25:40.522802+00:00 19994330.290453195572 27870000.000012673438 262864330.290462166071 1 60369.434508367 2024-02-29T10:25:41.522842+00:00 19994330.290158927441 27870000.000001426786 262864330.290156662464 1 60369.434520065 2024-02-29T10:25:42.533619+00:00 19994330.290382631123 27870000.000065375119 262864330.290444314480 1 60369.434531634 2024-02-29T10:25:43.533201+00:00 19994330.290368527174 27870000.000089049339 262864330.290453881025 1 60369.434543362 2024-02-29T10:25:44.546516+00:00 19994330.290277823806 27870000.000079721212 262864330.290353834629 1 60369.434554751 2024-02-29T10:25:45.530504+00:00 19994330.290263820440 27870000.000025551766 262864330.290285676718 1 60369.434566389 2024-02-29T10:25:46.535997+00:00 19994330.290346674621 27870000.000044278800 262864330.290387272835 1 60369.434578003 2024-02-29T10:25:47.539483+00:00 19994330.290271461010 27869999.999960433692 262864330.290228188038 1 60369.434589437 2024-02-29T10:25:48.527375+00:00 19994330.290266286582 27869999.999928038567 262864330.290190607309 1 60369.434600992 2024-02-29T10:25:49.525713+00:00 19994330.290298610926 27869999.999925490469 262864330.290220409632 1 60369.434612766 2024-02-29T10:25:50.542951+00:00 19994330.290342543274 27870000.000092592090 262864330.290431439877 1 60369.434624240 2024-02-29T10:25:51.534338+00:00 19994330.290172323585 27870000.000073477626 262864330.290242135525 1 60369.434635772 2024-02-29T10:25:52.530701+00:00 19994330.290118884295 27870000.000135727227 262864330.290250897408 1 60369.434647471 2024-02-29T10:25:53.541476+00:00 19994330.290294863284 27869999.999968770891 262864330.290259927511 1 60369.434658917 2024-02-29T10:25:54.530391+00:00 19994330.290257826447 27869999.999944996089 262864330.290199100971 1 60369.434670530 2024-02-29T10:25:55.533764+00:00 19994330.290386728942 27869999.999946031719 262864330.290329068899 1 60369.434682035 2024-02-29T10:25:56.527814+00:00 19994330.289990387857 27869999.999935820699 262864330.289922505617 1 60369.434693729 2024-02-29T10:25:57.538182+00:00 19994330.290348619223 27869999.999924384058 262864330.290269315243 1 60369.434705233 2024-02-29T10:25:58.532102+00:00 19994330.290121637285 27869999.999984551221 262864330.290102511644 1 60369.434716765 2024-02-29T10:25:59.528526+00:00 19994330.290490448475 27869999.999969474971 262864330.290456235409 1 60369.434728269 2024-02-29T10:26:00.522485+00:00 19994330.290290389210 27870000.000158153474 262864330.290444850922 1 60369.434739982 2024-02-29T10:26:01.534409+00:00 19994330.290499694645 27870000.000002522022 262864330.290498524904 1 60369.434751470 2024-02-29T10:26:02.527015+00:00 19994330.290380492806 27870000.000218309462 262864330.290595114231 1 60369.434763013 2024-02-29T10:26:03.524367+00:00 19994330.290308617055 27869999.999999746680 262864330.290304690599 1 60369.434774591 2024-02-29T10:26:04.524676+00:00 19994330.290262944996 27870000.000096116215 262864330.290355354548 1 60369.434786196 2024-02-29T10:26:05.527323+00:00 19994330.290224727243 27870000.000016115606 262864330.290237158537 1 60369.434797773 2024-02-29T10:26:06.527567+00:00 19994330.290209617466 27870000.000056371093 262864330.290262311697 1 60369.434809430 2024-02-29T10:26:07.534713+00:00 19994330.290498670191 27869999.999881800264 262864330.290376782417 1 60369.434820931 2024-02-29T10:26:08.528472+00:00 19994330.290252182633 27870000.000057727098 262864330.290306210518 1 60369.434832467 2024-02-29T10:26:09.525162+00:00 19994330.290199261159 27869999.999950256199 262864330.290145814419 1 60369.434844119 2024-02-29T10:26:10.531824+00:00 19994330.290243487805 27870000.000006251037 262864330.290246039629 1 60369.434855632 2024-02-29T10:26:11.526564+00:00 19994330.290287472308 27870000.000040553510 262864330.290324330330 1 60369.434867256 2024-02-29T10:26:12.530912+00:00 19994330.290119566023 27870000.000088948756 262864330.290204823017 1 60369.434878824 2024-02-29T10:26:13.530388+00:00 19994330.290485594422 27869999.999932974577 262864330.290414869785 1 60369.434890371 2024-02-29T10:26:14.528022+00:00 19994330.290305953473 27869999.999977003783 262864330.290279239416 1 60369.434902133 2024-02-29T10:26:15.544273+00:00 19994330.290232151747 27869999.999941743910 262864330.290170192719 1 60369.434913522 2024-02-29T10:26:16.528257+00:00 19994330.290424782783 27869999.999964281917 262864330.290385395288 1 60369.434925081 2024-02-29T10:26:17.526994+00:00 19994330.290263395756 27869999.999889031053 262864330.290148705244 1 60369.434936660 2024-02-29T10:26:18.527449+00:00 19994330.290226336569 27869999.999971251935 262864330.290193885565 1 60369.434948239 2024-02-29T10:26:19.527897+00:00 19994330.290337260813 27869999.999947737902 262864330.290281295776 1 60369.434959854 2024-02-29T10:26:20.531363+00:00 19994330.290223661810 27870000.000015564263 262864330.290235519409 1 60369.434971711 2024-02-29T10:26:21.555842+00:00 19994330.290239263326 27870000.000074192882 262864330.290309786797 1 60369.434982954 2024-02-29T10:26:22.527166+00:00 19994330.290423292667 27870000.000114131719 262864330.290533751249 1 60369.434994630 2024-02-29T10:26:23.535980+00:00 19994330.290069114417 27870000.000060722232 262864330.290126144886 1 60369.435006216 2024-02-29T10:26:24.537028+00:00 19994330.290436211973 27870000.000102397054 262864330.290534913540 1 60369.435017714 2024-02-29T10:26:25.530472+00:00 19994330.290382027626 27870000.000026348978 262864330.290404677391 1 60369.435029210 2024-02-29T10:26:26.523750+00:00 19994330.290288325399 27870000.000079158694 262864330.290363788605 1 60369.435041481 2024-02-29T10:26:27.583984+00:00 19994330.290290661156 27869999.999956931919 262864330.290243893862 1 60369.435052346 2024-02-29T10:26:28.522687+00:00 19994330.290312226862 27869999.999941181391 262864330.290249705315 1 60369.435063919 2024-02-29T10:26:29.522588+00:00 19994330.290155142546 27869999.999971088022 262864330.290122538805 1 60369.435075495 2024-02-29T10:26:30.522798+00:00 19994330.290381990373 27869999.999953083694 262864330.290331393480 1 60369.435087071 2024-02-29T10:26:31.522935+00:00 19994330.290191773325 27870000.000033497810 262864330.290221571922 1 60369.435098717 2024-02-29T10:26:32.529153+00:00 19994330.290453404188 27869999.999993771315 262864330.290443480015 1 60369.435110252 2024-02-29T10:26:33.525807+00:00 19994330.290213108063 27870000.000041294843 262864330.290250718594 1 60369.435121865 2024-02-29T10:26:34.529103+00:00 19994330.290287807584 27869999.999989956617 262864330.290274083614 1 60369.435133365 2024-02-29T10:26:35.522766+00:00 19994330.290328867733 27870000.000046286732 262864330.290371447802 1 60369.435144938 2024-02-29T10:26:36.522637+00:00 19994330.290104333311 27869999.999908179045 262864330.290008813143 1 60369.435156582 2024-02-29T10:26:37.528692+00:00 19994330.290478050709 27869999.999889250845 262864330.290363609791 1 60369.435168081 2024-02-29T10:26:38.522220+00:00 19994330.290137015283 27869999.999982651323 262864330.290115982294 1 60369.435179707 2024-02-29T10:26:39.526701+00:00 19994330.290332362056 27869999.999976884574 262864330.290305554867 1 60369.435191240 2024-02-29T10:26:40.523171+00:00 19994330.290175188333 27869999.999960932881 262864330.290132433176 1 60369.435202849 2024-02-29T10:26:41.526169+00:00 19994330.290239784867 27869999.999988991767 262864330.290225088596 1 60369.435214507 2024-02-29T10:26:42.533440+00:00 19994330.290209319443 27870000.000022448599 262864330.290228068829 1 60369.435225978 2024-02-29T10:26:43.524475+00:00 19994330.290476981550 27870000.000120669603 262864330.290593951941 1 60369.435237601 2024-02-29T10:26:44.528710+00:00 19994330.290459383279 27870000.000058721751 262864330.290514409542 1 60369.435249127 2024-02-29T10:26:45.524623+00:00 19994330.290393557400 27870000.000210545957 262864330.290600419044 1 60369.435260687 2024-02-29T10:26:46.523333+00:00 19994330.290291938931 27869999.999978195876 262864330.290266424417 1 60369.435272331 2024-02-29T10:26:47.529448+00:00 19994330.290251888335 27870000.000010605901 262864330.290258795023 1 60369.435284031 2024-02-29T10:26:48.540276+00:00 19994330.290075138211 27869999.999922648072 262864330.289994060993 1 60369.435295570 2024-02-29T10:26:49.537263+00:00 19994330.290296558291 27869999.999964527786 262864330.290257394314 1 60369.435307091 2024-02-29T10:26:50.532631+00:00 19994330.290102269500 27870000.000035930425 262864330.290134519339 1 60369.435318675 2024-02-29T10:26:51.533518+00:00 19994330.290377747267 27870000.000004369766 262864330.290378421545 1 60369.435330146 2024-02-29T10:26:52.524564+00:00 19994330.290224306285 27869999.999977480620 262864330.290198087692 1 60369.435341861 2024-02-29T10:26:53.536765+00:00 19994330.290282465518 27869999.999988581985 262864330.290267348289 1 60369.435353334 2024-02-29T10:26:54.528059+00:00 19994330.290365025401 27869999.999977238476 262864330.290338575840 1 60369.435364942 2024-02-29T10:26:55.530999+00:00 19994330.290224861354 27870000.000015262514 262864330.290236413479 1 60369.435376480 2024-02-29T10:26:56.527864+00:00 19994330.289997763932 27869999.999961685389 262864330.289955735207 1 60369.435388146 2024-02-29T10:26:57.535791+00:00 19994330.290432788432 27870000.000111121684 262864330.290540218353 1 60369.435399652 2024-02-29T10:26:58.529924+00:00 19994330.290334422141 27870000.000016774982 262864330.290347516537 1 60369.435411274 2024-02-29T10:26:59.534111+00:00 19994330.290278408676 27869999.999891038984 262864330.290165752172 1 60369.435422837 2024-02-29T10:27:00.533076+00:00 19994330.290136754513 27869999.999994318932 262864330.290127366781 1 60369.435434533 2024-02-29T10:27:01.543674+00:00 19994330.290233798325 27869999.999854553491 262864330.290084660053 1 60369.435445916 2024-02-29T10:27:02.527133+00:00 19994330.290232092142 27870000.000019952655 262864330.290248364210 1 60369.435457456 2024-02-29T10:27:03.524239+00:00 19994330.290266200900 27870000.000012241304 262864330.290274739265 1 60369.435469023 2024-02-29T10:27:04.523610+00:00 19994330.290307357907 27869999.999989293516 262864330.290292978287 1 60369.435480666 2024-02-29T10:27:05.529526+00:00 19994330.290099196136 27870000.000018458813 262864330.290113955736 1 60369.435492147 2024-02-29T10:27:06.521469+00:00 19994330.290262557566 27869999.999940626323 262864330.290199488401 1 60369.435503745 2024-02-29T10:27:07.523618+00:00 19994330.290399894118 27870000.000033993274 262864330.290430188179 1 60369.435515326 2024-02-29T10:27:08.524103+00:00 19994330.290259465575 27869999.999896179885 262864330.290151953697 1 60369.435526887 2024-02-29T10:27:09.523041+00:00 19994330.290392350405 27870000.000013627112 262864330.290402263403 1 60369.435538474 2024-02-29T10:27:10.524173+00:00 19994330.290195349604 27869999.999925445765 262864330.290117084980 1 60369.435550035 2024-02-29T10:27:11.522970+00:00 19994330.290509514511 27869999.999993301928 262864330.290499120951 1 60369.435561667 2024-02-29T10:27:12.528002+00:00 19994330.290045939386 27869999.999972712249 262864330.290014952421 1 60369.435573313 2024-02-29T10:27:13.534290+00:00 19994330.290551938117 27870000.000043369830 262864330.290591597557 1 60369.435584859 2024-02-29T10:27:14.531786+00:00 19994330.290305987000 27870000.000003583729 262864330.290305852890 1 60369.435596448 2024-02-29T10:27:15.533086+00:00 19994330.290513120592 27869999.999990113080 262864330.290499538183 1 60369.435607997 2024-02-29T10:27:16.530935+00:00 19994330.290113899857 27869999.999993175268 262864330.290103375912 1 60369.435619613 2024-02-29T10:27:17.534555+00:00 19994330.290145475417 27869999.999983604997 262864330.290125399828 1 60369.435631166 2024-02-29T10:27:18.532743+00:00 19994330.290508169681 27870000.000019825995 262864330.290524303913 1 60369.435642806 2024-02-29T10:27:19.538468+00:00 19994330.290141347796 27870000.000055216253 262864330.290192872286 1 60369.435654237 2024-02-29T10:27:20.526086+00:00 19994330.290270060301 27870000.000032372773 262864330.290298730135 1 60369.435665962 2024-02-29T10:27:21.539165+00:00 19994330.290396235883 27870000.000052195042 262864330.290444731712 1 60369.435677475 2024-02-29T10:27:22.533887+00:00 19994330.290237478912 27870000.000073056668 262864330.290306836367 1 60369.435688967 2024-02-29T10:27:23.526790+00:00 19994330.290532164276 27870000.000014293939 262864330.290542781353 1 60369.435700552 2024-02-29T10:27:24.527640+00:00 19994330.290121547878 27870000.000025719404 262864330.290143579245 1 60369.435712114 2024-02-29T10:27:25.526673+00:00 19994330.290494911373 27869999.999992348254 262864330.290483564138 1 60369.435723729 2024-02-29T10:27:26.530123+00:00 19994330.290206562728 27869999.999963965267 262864330.290166825056 1 60369.435735344 2024-02-29T10:27:27.533771+00:00 19994330.290331896394 27870000.000064194202 262864330.290392398834 1 60369.435746834 2024-02-29T10:27:28.526413+00:00 19994330.290169667453 27870000.000018518418 262864330.290184468031 1 60369.435758540 2024-02-29T10:27:29.537910+00:00 19994330.290249742568 27870000.000063441694 262864330.290309488773 1 60369.435770080 2024-02-29T10:27:30.534972+00:00 19994330.290487285703 27869999.999964222312 262864330.290447831154 1 60369.435781599 2024-02-29T10:27:31.530143+00:00 19994330.290270015597 27870000.000052358955 262864330.290318667889 1 60369.435793145 2024-02-29T10:27:32.527700+00:00 19994330.290264364332 27869999.999971874058 262864330.290232539177 1 60369.435804892 2024-02-29T10:27:33.542659+00:00 19994330.290122736245 27870000.000021640211 262864330.290140688419 1 60369.435816418 2024-02-29T10:27:34.538548+00:00 19994330.290270343423 27869999.999908905476 262864330.290175557137 1 60369.435827906 2024-02-29T10:27:35.531122+00:00 19994330.290394235402 27870000.000027693808 262864330.290418237448 1 60369.435839550 2024-02-29T10:27:36.537122+00:00 19994330.289985746145 27870000.000006601214 262864330.289988666773 1 60369.435850983 2024-02-29T10:27:37.524910+00:00 19994330.290251981467 27869999.999806176871 262864330.290054440498 1 60369.435862731 2024-02-29T10:27:38.539983+00:00 19994330.290371008217 27870000.000149279833 262864330.290516585112 1 60369.435874204 2024-02-29T10:27:39.531250+00:00 19994330.290347319096 27870000.000019982457 262864330.290363579988 1 60369.435885707 2024-02-29T10:27:40.525093+00:00 19994330.290313228965 27870000.000047706068 262864330.290357232094 1 60369.435897443 2024-02-29T10:27:41.539049+00:00 19994330.290348134935 27869999.999987635761 262864330.290332078934 1 60369.435909054 2024-02-29T10:27:42.542304+00:00 19994330.290452241898 27869999.999977186322 262864330.290425717831 1 60369.435920693 2024-02-29T10:27:43.547819+00:00 19994330.290120653808 27869999.999914981425 262864330.290031939745 1 60369.435932087 2024-02-29T10:27:44.532331+00:00 19994330.290236156434 27869999.999963600188 262864330.290196061134 1 60369.435943801 2024-02-29T10:27:45.544435+00:00 19994330.290221072733 27869999.999920807779 262864330.290138185024 1 60369.435955361 2024-02-29T10:27:46.543211+00:00 19994330.290357161313 27869999.999948043376 262864330.290301531553 1 60369.435966825 2024-02-29T10:27:47.533649+00:00 19994330.290127858520 27869999.999962493777 262864330.290086686611 1 60369.435978401 2024-02-29T10:27:48.533844+00:00 19994330.290233194828 27869999.999986257404 262864330.290215760469 1 60369.435990039 2024-02-29T10:27:49.539413+00:00 19994330.290135324001 27869999.999981105328 262864330.290112733841 1 60369.436001603 2024-02-29T10:27:50.538522+00:00 19994330.290351063013 27870000.000107627362 262864330.290454983711 1 60369.436013089 2024-02-29T10:27:51.530839+00:00 19994330.290326420218 27869999.999947667122 262864330.290270388126 1 60369.436024619 2024-02-29T10:27:52.527057+00:00 19994330.290531720966 27870000.000030722469 262864330.290558755398 1 60369.436036213 2024-02-29T10:27:53.528836+00:00 19994330.290201473981 27869999.999879028648 262864330.290076822042 1 60369.436047825 2024-02-29T10:27:54.532085+00:00 19994330.290417183191 27870000.000002119690 262864330.290415614843 1 60369.436059371 2024-02-29T10:27:55.529661+00:00 19994330.290240414441 27870000.000122260302 262864330.290358960629 1 60369.436070936 2024-02-29T10:27:56.528889+00:00 19994330.290304429829 27869999.999934114516 262864330.290234833956 1 60369.436082498 2024-02-29T10:27:57.527849+00:00 19994330.290357336402 27869999.999911099672 262864330.290264725685 1 60369.436094157 2024-02-29T10:27:58.535195+00:00 19994330.290410764515 27870000.000191681087 262864330.290598750114 1 60369.436105747 2024-02-29T10:27:59.536513+00:00 19994330.290152724832 27869999.999937146902 262864330.290086179972 1 60369.436117291 2024-02-29T10:28:00.534004+00:00 19994330.290170039982 27870000.000014863908 262864330.290181219578 1 60369.436128740 2024-02-29T10:28:01.523103+00:00 19994330.290234539658 27870000.000031001866 262864330.290261834860 1 60369.436140315 2024-02-29T10:28:02.523164+00:00 19994330.290341384709 27869999.999999150634 262864330.290336847305 1 60369.436151916 2024-02-29T10:28:03.525513+00:00 19994330.290464226156 27870000.000014077872 262864330.290474593639 1 60369.436163479 2024-02-29T10:28:04.524633+00:00 19994330.290261179209 27869999.999993413687 262864330.290250897408 1 60369.436175041 2024-02-29T10:28:05.523565+00:00 19994330.290380593389 27869999.999985665083 262864330.290362566710 1 60369.436186700 2024-02-29T10:28:06.530876+00:00 19994330.290237490088 27869999.999966625124 262864330.290200412273 1 60369.436198230 2024-02-29T10:28:07.527054+00:00 19994330.290247589350 27869999.999978907406 262864330.290222793818 1 60369.436209777 2024-02-29T10:28:08.524786+00:00 19994330.290293987840 27869999.999917250127 262864330.290207535028 1 60369.436221426 2024-02-29T10:28:09.531253+00:00 19994330.290288504213 27869999.999960370362 262864330.290245175362 1 60369.436232967 2024-02-29T10:28:10.528344+00:00 19994330.290344838053 27870000.000017177314 262864330.290358304977 1 60369.436244508 2024-02-29T10:28:11.525503+00:00 19994330.290253862739 27870000.000014785677 262864330.290264964104 1 60369.436256175 2024-02-29T10:28:12.533511+00:00 19994330.290443789214 27870000.000026389956 262864330.290466487408 1 60369.436267721 2024-02-29T10:28:13.531069+00:00 19994330.290215071291 27870000.000088427216 262864330.290299803019 1 60369.436279225 2024-02-29T10:28:14.525071+00:00 19994330.290285676718 27870000.000053513795 262864330.290335506201 1 60369.436291018 2024-02-29T10:28:15.543945+00:00 19994330.290264479816 27870000.000054825097 262864330.290315628052 1 60369.436302346 2024-02-29T10:28:16.522687+00:00 19994330.290254104882 27870000.000018451363 262864330.290268868208 1 60369.436314112 2024-02-29T10:28:17.539218+00:00 19994330.290215428919 27869999.999968551099 262864330.290180295706 1 60369.436325510 2024-02-29T10:28:18.524021+00:00 19994330.290540415794 27870000.000043950975 262864330.290580689907 1 60369.436337086 2024-02-29T10:28:19.524235+00:00 19994330.290181480348 27870000.000100292265 262864330.290278077126 1 60369.436348658 2024-02-29T10:28:20.524075+00:00 19994330.290327526629 27870000.000056788325 262864330.290380626917 1 60369.436360221 2024-02-29T10:28:21.523141+00:00 19994330.290511518717 27870000.000005383044 262864330.290513217449 1 60369.436371808 2024-02-29T10:28:22.524217+00:00 19994330.290328793228 27870000.000031735748 262864330.290356844664 1 60369.436383360 2024-02-29T10:28:23.522301+00:00 19994330.290414258838 27869999.999904505908 262864330.290315091610 1 60369.436394937 2024-02-29T10:28:24.522566+00:00 19994330.290383372456 27869999.999979905784 262864330.290359586477 1 60369.436406530 2024-02-29T10:28:25.524210+00:00 19994330.290006481111 27869999.999922201037 262864330.289925009012 1 60369.436418108 2024-02-29T10:28:26.524498+00:00 19994330.290433771908 27869999.999970905483 262864330.290400981903 1 60369.436429772 2024-02-29T10:28:27.532244+00:00 19994330.290247648954 27869999.999988522381 262864330.290232479572 1 60369.436441235 2024-02-29T10:28:28.522737+00:00 19994330.290177717805 27869999.999973017722 262864330.290147066116 1 60369.436452804 2024-02-29T10:28:29.522243+00:00 19994330.290185995400 27870000.000036038458 262864330.290218323469 1 60369.436464389 2024-02-29T10:28:30.523223+00:00 19994330.290577106178 27870000.000013921410 262864330.290587335825 1 60369.436475966 2024-02-29T10:28:31.523453+00:00 19994330.290349088609 27870000.000070974231 262864330.290416389704 1 60369.436487539 2024-02-29T10:28:32.523336+00:00 19994330.290338784456 27869999.999937392771 262864330.290272474289 1 60369.436499118 2024-02-29T10:28:33.523784+00:00 19994330.290321845561 27869999.999997884035 262864330.290316045284 1 60369.436510699 2024-02-29T10:28:34.524415+00:00 19994330.290228355676 27869999.999986935407 262864330.290211617947 1 60369.436522316 2024-02-29T10:28:35.528136+00:00 19994330.290033493191 27869999.999963309616 262864330.289993107319 1 60369.436533862 2024-02-29T10:28:36.525670+00:00 19994330.290364556015 27870000.000064916909 262864330.290425777435 1 60369.436545406 2024-02-29T10:28:37.523067+00:00 19994330.290083833039 27869999.999965485185 262864330.290045619011 1 60369.436556964 2024-02-29T10:28:38.521684+00:00 19994330.290139961988 27870000.000022407621 262864330.290158689022 1 60369.436568653 2024-02-29T10:28:39.531602+00:00 19994330.290550742298 27869999.999938338995 262864330.290485382080 1 60369.436580137 2024-02-29T10:28:40.523839+00:00 19994330.290307857096 27869999.999966178089 262864330.290270328522 1 60369.436591781 2024-02-29T10:28:41.529836+00:00 19994330.290328364819 27869999.999963786453 262864330.290288448334 1 60369.436603309 2024-02-29T10:28:42.525921+00:00 19994330.290306460112 27869999.999977469444 262864330.290280222893 1 60369.436614881 2024-02-29T10:28:43.525690+00:00 19994330.290259961039 27870000.000052992254 262864330.290309250355 1 60369.436626413 2024-02-29T10:28:44.522056+00:00 19994330.290197353810 27869999.999920923263 262864330.290114581585 1 60369.436638034 2024-02-29T10:28:45.526185+00:00 19994330.290303755552 27870000.000068098307 262864330.290368169546 1 60369.436649554 2024-02-29T10:28:46.521523+00:00 19994330.290120825171 27870000.000045921654 262864330.290163040161 1 60369.436661195 2024-02-29T10:28:47.527257+00:00 19994330.290541760623 27870000.000087268651 262864330.290625333786 1 60369.436672839 2024-02-29T10:28:48.533324+00:00 19994330.290081348270 27869999.999910555780 262864330.289988219738 1 60369.436684600 2024-02-29T10:28:49.549471+00:00 19994330.290284734219 27869999.999949097633 262864330.290230125189 1 60369.436695942 2024-02-29T10:28:50.529381+00:00 19994330.290074709803 27870000.000133093446 262864330.290204107761 1 60369.436707572 2024-02-29T10:28:51.534234+00:00 19994330.290353931487 27870000.000013653189 262864330.290363878012 1 60369.436719030 2024-02-29T10:28:52.524196+00:00 19994330.290125720203 27870000.000068310648 262864330.290190339088 1 60369.436730680 2024-02-29T10:28:53.530767+00:00 19994330.290407855064 27870000.000026281923 262864330.290430456400 1 60369.436742303 2024-02-29T10:28:54.534999+00:00 19994330.290478881449 27870000.000021874905 262864330.290497064590 1 60369.436753888 2024-02-29T10:28:55.535934+00:00 19994330.290137462318 27870000.000001456589 262864330.290135234594 1 60369.436765383 2024-02-29T10:28:56.529072+00:00 19994330.290416128933 27869999.999986570328 262864330.290398985147 1 60369.436777123 2024-02-29T10:28:57.543446+00:00 19994330.290294099599 27869999.999910026789 262864330.290200442076 1 60369.436788471 2024-02-29T10:28:58.523876+00:00 19994330.290346439928 27870000.000107795000 262864330.290450543165 1 60369.436800133 2024-02-29T10:28:59.531535+00:00 19994330.290074724704 27870000.000089306384 262864330.290160357952 1 60369.436811728 2024-02-29T10:29:00.533280+00:00 19994330.290373064578 27869999.999915130436 262864330.290284484625 1 60369.436823349 2024-02-29T10:29:01.537336+00:00 19994330.290096726269 27869999.999940466136 262864330.290033489466 1 60369.436834786 2024-02-29T10:29:02.525467+00:00 19994330.290359947830 27869999.999982528389 262864330.290338784456 1 60369.436846362 2024-02-29T10:29:03.525725+00:00 19994330.290297944099 27869999.999989379197 262864330.290283650160 1 60369.436857963 2024-02-29T10:29:04.527967+00:00 19994330.290239270777 27870000.000043958426 262864330.290279537439 1 60369.436869510 2024-02-29T10:29:05.525642+00:00 19994330.290428221226 27869999.999997403473 262864330.290421932936 1 60369.436881070 2024-02-29T10:29:06.524419+00:00 19994330.289925493300 27870000.000100880861 262864330.290022671223 1 60369.436892631 2024-02-29T10:29:07.523374+00:00 19994330.290232852101 27870000.000059541315 262864330.290288686752 1 60369.436904219 2024-02-29T10:29:08.524490+00:00 19994330.290467109531 27870000.000049725175 262864330.290513128042 1 60369.436915798 2024-02-29T10:29:09.524955+00:00 19994330.290359232575 27869999.999979477376 262864330.290334999561 1 60369.436927400 2024-02-29T10:29:10.527351+00:00 19994330.290377251804 27870000.000027813017 262864330.290401369333 1 60369.436938970 2024-02-29T10:29:11.527011+00:00 19994330.290167044848 27869999.999957539141 262864330.290120869875 1 60369.436950535 2024-02-29T10:29:12.526205+00:00 19994330.290217369795 27870000.000010970980 262864330.290224641562 1 60369.436962130 2024-02-29T10:29:13.528052+00:00 19994330.290097538382 27869999.999969042838 262864330.290062874556 1 60369.436973730 2024-02-29T10:29:14.530246+00:00 19994330.290476407856 27869999.999939247966 262864330.290411978960 1 60369.436985348 2024-02-29T10:29:15.534051+00:00 19994330.290401458740 27870000.000021036714 262864330.290418803692 1 60369.436996806 2024-02-29T10:29:16.524096+00:00 19994330.290321659297 27869999.999935757369 262864330.290253698826 1 60369.437008427 2024-02-29T10:29:17.528085+00:00 19994330.290461029857 27870000.000082440674 262864330.290539771318 1 60369.437020139 2024-02-29T10:29:18.539998+00:00 19994330.290362857282 27870000.000002611428 262864330.290361791849 1 60369.437031649 2024-02-29T10:29:19.534431+00:00 19994330.290263142437 27870000.000029366463 262864330.290288805962 1 60369.437043223 2024-02-29T10:29:20.534427+00:00 19994330.290172666311 27869999.999950323254 262864330.290119290352 1 60369.437054803 2024-02-29T10:29:21.534949+00:00 19994330.290567159653 27870000.000019103289 262864330.290582567453 1 60369.437066326 2024-02-29T10:29:22.530546+00:00 19994330.290179759264 27870000.000009212643 262864330.290185272694 1 60369.437077984 2024-02-29T10:29:23.537797+00:00 19994330.290008660406 27869999.999973211437 262864330.289978176355 1 60369.437089546 2024-02-29T10:29:24.536764+00:00 19994330.290317520499 27870000.000057809055 262864330.290371656418 1 60369.437100979 2024-02-29T10:29:25.524632+00:00 19994330.290222823620 27869999.999936789274 262864330.290155917406 1 60369.437112596 2024-02-29T10:29:26.528330+00:00 19994330.290446404368 27870000.000009983778 262864330.290452688932 1 60369.437124295 2024-02-29T10:29:27.539115+00:00 19994330.290209703147 27870000.000013004988 262864330.290219008923 1 60369.437135800 2024-02-29T10:29:28.533082+00:00 19994330.290389057249 27870000.000074554235 262864330.290459930897 1 60369.437147277 2024-02-29T10:29:29.524772+00:00 19994330.290322724730 27870000.000025626272 262864330.290344655514 1 60369.437158958 2024-02-29T10:29:30.533951+00:00 19994330.290279734880 27869999.999977804720 262864330.290253847837 1 60369.437170444 2024-02-29T10:29:31.526358+00:00 19994330.290284950286 27869999.999972868711 262864330.290254145861 1 60369.437182018 2024-02-29T10:29:32.526355+00:00 19994330.290429469198 27870000.000002939254 262864330.290428727865 1 60369.437193806 2024-02-29T10:29:33.544882+00:00 19994330.290264122188 27869999.999872520566 262864330.290132939816 1 60369.437205273 2024-02-29T10:29:34.535603+00:00 19994330.290305208415 27869999.999973636121 262864330.290275126696 1 60369.437216795 2024-02-29T10:29:35.531096+00:00 19994330.290280770510 27869999.999998249114 262864330.290275305510 1 60369.437228564 2024-02-29T10:29:36.547936+00:00 19994330.290277000517 27870000.000049006194 262864330.290322303772 1 60369.437239983 2024-02-29T10:29:37.534563+00:00 19994330.290212724358 27870000.000024925917 262864330.290233939886 1 60369.437251452 2024-02-29T10:29:38.525455+00:00 19994330.290478155017 27869999.999972250313 262864330.290446698666 1 60369.437263175 2024-02-29T10:29:39.538300+00:00 19994330.290486548096 27870000.000063460320 262864330.290546298027 1 60369.437274591 2024-02-29T10:29:40.524654+00:00 19994330.290328830481 27870000.000039782375 262864330.290364921093 1 60369.437286153 2024-02-29T10:29:41.523659+00:00 19994330.290395051241 27870000.000030484051 262864330.290421843529 1 60369.437297789 2024-02-29T10:29:42.528965+00:00 19994330.290342528373 27869999.999959215522 262864330.290298074484 1 60369.437309499 2024-02-29T10:29:43.540728+00:00 19994330.290292166173 27870000.000012055039 262864330.290300518274 1 60369.437321052 2024-02-29T10:29:44.538881+00:00 19994330.290071532130 27869999.999874364585 262864330.289942204952 1 60369.437332534 2024-02-29T10:29:45.530971+00:00 19994330.290229763836 27869999.999946396798 262864330.290172457695 1 60369.437344266 2024-02-29T10:29:46.544611+00:00 19994330.290288947523 27869999.999955754727 262864330.290241003036 1 60369.437355691 2024-02-29T10:29:47.531711+00:00 19994330.290198098868 27870000.000073067844 262864330.290267467499 1 60369.437367513 2024-02-29T10:29:48.553092+00:00 19994330.290365975350 27869999.999955665320 262864330.290317922831 1 60369.437378828 2024-02-29T10:29:49.530760+00:00 19994330.290197398514 27869999.999961782247 262864330.290155500174 1 60369.437390457 2024-02-29T10:29:50.535526+00:00 19994330.290264792740 27870000.000017832965 262864330.290278911591 1 60369.437401902 2024-02-29T10:29:51.524372+00:00 19994330.290179155767 27870000.000003404915 262864330.290178865194 1 60369.437413493 2024-02-29T10:29:52.525768+00:00 19994330.290322221816 27869999.999921392649 262864330.290239900351 1 60369.437425181 2024-02-29T10:29:53.535658+00:00 19994330.290488023311 27869999.999827239662 262864330.290311574936 1 60369.437436650 2024-02-29T10:29:54.526506+00:00 19994330.290049303323 27869999.999966681004 262864330.290012300014 1 60369.437448271 2024-02-29T10:29:55.530571+00:00 19994330.290303222835 27869999.999962136149 262864330.290261685848 1 60369.437459932 2024-02-29T10:29:56.538104+00:00 19994330.290344361216 27870000.000059191138 262864330.290399849415 1 60369.437471516 2024-02-29T10:29:57.538965+00:00 19994330.290386829525 27869999.999968331307 262864330.290351450443 1 60369.437483122 2024-02-29T10:29:58.541729+00:00 19994330.290251616389 27869999.999952740967 262864330.290200650692 1 60369.437494548 2024-02-29T10:29:59.528945+00:00 19994330.290324885398 27869999.999980635941 262864330.290301829576 1 60369.437506117 2024-02-29T10:30:00.528516+00:00 19994330.290225993842 27870000.000129669905 262864330.290351957083 1 60369.437517783 2024-02-29T10:30:01.536416+00:00 19994330.290586724877 27870000.000170584768 262864330.290753602982 1 60369.437529380 2024-02-29T10:30:02.538449+00:00 19994330.290288619697 27869999.999902166426 262864330.290187090635 1 60369.437540853 2024-02-29T10:30:03.529679+00:00 19994330.290335927159 27870000.000090964139 262864330.290423184633 1 60369.437552709 2024-02-29T10:30:04.554026+00:00 19994330.290160391480 27870000.000022180378 262864330.290178865194 1 60369.437564192 2024-02-29T10:30:05.546202+00:00 19994330.290295958519 27870000.000087633729 262864330.290379881859 1 60369.437575606 2024-02-29T10:30:06.532373+00:00 19994330.290294416249 27869999.999859489501 262864330.290150195360 1 60369.437587233 2024-02-29T10:30:07.536968+00:00 19994330.290400877595 27869999.999992735684 262864330.290389895439 1 60369.437598696 2024-02-29T10:30:08.527318+00:00 19994330.290150575340 27869999.999869816005 262864330.290016710758 1 60369.437610366 2024-02-29T10:30:09.535674+00:00 19994330.290290862322 27869999.999788157642 262864330.290075331926 1 60369.437621855 2024-02-29T10:30:10.528295+00:00 19994330.290212593973 27870000.000047735870 262864330.290256649256 1 60369.437633369 2024-02-29T10:30:11.523070+00:00 19994330.290314797312 27869999.999943006784 262864330.290254116058 1 60369.437645013 2024-02-29T10:30:12.529153+00:00 19994330.290255837142 27869999.999992206693 262864330.290244340897 1 60369.437656708 2024-02-29T10:30:13.539558+00:00 19994330.290219992399 27869999.999944608659 262864330.290160894394 1 60369.437668213 2024-02-29T10:30:14.533595+00:00 19994330.290217798203 27870000.000206571072 262864330.290420651436 1 60369.437679705 2024-02-29T10:30:15.526494+00:00 19994330.290330614895 27870000.000094797462 262864330.290421724319 1 60369.437691319 2024-02-29T10:30:16.529961+00:00 19994330.290454987437 27869999.999946571887 262864330.290397852659 1 60369.437702810 2024-02-29T10:30:17.522819+00:00 19994330.290209017694 27870000.000028859824 262864330.290234178305 1 60369.437714562 2024-02-29T10:30:18.538174+00:00 19994330.290364541113 27869999.999985978007 262864330.290346831083 1 60369.437726344 2024-02-29T10:30:19.556066+00:00 19994330.290051959455 27869999.999909184873 262864330.289957463741 1 60369.437737589 2024-02-29T10:30:20.527714+00:00 19994330.290165044367 27869999.999983333051 262864330.290144681931 1 60369.437749142 2024-02-29T10:30:21.525883+00:00 19994330.290345635265 27870000.000076323748 262864330.290418267250 1 60369.437760699 2024-02-29T10:30:22.524366+00:00 19994330.290484763682 27869999.999905981123 262864330.290387034416 1 60369.437772267 2024-02-29T10:30:23.523915+00:00 19994330.290118362755 27870000.000054400414 262864330.290169060230 1 60369.437783855 2024-02-29T10:30:24.525127+00:00 19994330.290362875909 27870000.000048071146 262864330.290407240391 1 60369.437795427 2024-02-29T10:30:25.524848+00:00 19994330.290084000677 27869999.999907970428 262864330.289988279343 1 60369.437806992 2024-02-29T10:30:26.524137+00:00 19994330.290463589132 27869999.999987591058 262864330.290447503328 1 60369.437818571 2024-02-29T10:30:27.524545+00:00 19994330.290240950882 27869999.999895606190 262864330.290132850409 1 60369.437830252 2024-02-29T10:30:28.533784+00:00 19994330.290098596364 27869999.999932840466 262864330.290027737617 1 60369.437841912 2024-02-29T10:30:29.541234+00:00 19994330.290311343968 27869999.999943993986 262864330.290251642466 1 60369.437853609 2024-02-29T10:30:30.551804+00:00 19994330.290329765528 27870000.000011883676 262864330.290337949991 1 60369.437864942 2024-02-29T10:30:31.530991+00:00 19994330.290200646967 27870000.000005815178 262864330.290202766657 1 60369.437876422 2024-02-29T10:30:32.522866+00:00 19994330.290219210088 27869999.999981466681 262864330.290196985006 1 60369.437888005 2024-02-29T10:30:33.523623+00:00 19994330.290328495204 27870000.000041037798 262864330.290365844965 1 60369.437899583 2024-02-29T10:30:34.523926+00:00 19994330.290269009769 27870000.000023279339 262864330.290288597345 1 60369.437911170 2024-02-29T10:30:35.525088+00:00 19994330.290377888829 27870000.000042214990 262864330.290416389704 1 60369.437922711 2024-02-29T10:30:36.522248+00:00 19994330.290395390242 27869999.999977011234 262864330.290368705988 1 60369.437934340 2024-02-29T10:30:37.526980+00:00 19994330.290315262973 27870000.000037930906 262864330.290349513292 1 60369.437946008 2024-02-29T10:30:38.535098+00:00 19994330.290383707732 27870000.000025775284 262864330.290405780077 1 60369.437957413 2024-02-29T10:30:39.520499+00:00 19994330.290155164897 27869999.999984622002 262864330.290136098862 1 60369.437969048 2024-02-29T10:30:40.525695+00:00 19994330.290208861232 27869999.999938357621 262864330.290143549442 1 60369.437980589 2024-02-29T10:30:41.522884+00:00 19994330.290206506848 27870000.000049129128 262864330.290251910686 1 60369.437992171 2024-02-29T10:30:42.523591+00:00 19994330.290254548192 27870000.000003967434 262864330.290254831314 1 60369.438003798 2024-02-29T10:30:43.528146+00:00 19994330.290259104222 27870000.000189296901 262864330.290444701910 1 60369.438015437 2024-02-29T10:30:44.533775+00:00 19994330.290289860219 27870000.000081539154 262864330.290367692709 1 60369.438027032 2024-02-29T10:30:45.535577+00:00 19994330.290251694620 27870000.000000193715 262864330.290248185396 1 60369.438038487 2024-02-29T10:30:46.525317+00:00 19994330.290245570242 27869999.999932643026 262864330.290174514055 1 60369.438050154 2024-02-29T10:30:47.533307+00:00 19994330.290444131941 27870000.000097911805 262864330.290538340807 1 60369.438061702 2024-02-29T10:30:48.531060+00:00 19994330.290273312479 27869999.999961748719 262864330.290231347084 1 60369.438073175 2024-02-29T10:30:49.522299+00:00 19994330.290365744382 27869999.999935287982 262864330.290297359228 1 60369.438084781 2024-02-29T10:30:50.525049+00:00 19994330.290276568383 27869999.999977868050 262864330.290250718594 1 60369.438096345 2024-02-29T10:30:51.524207+00:00 19994330.290357246995 27869999.999967079610 262864330.290320634842 1 60369.438107902 2024-02-29T10:30:52.522760+00:00 19994330.290396347642 27870000.000040441751 262864330.290433108807 1 60369.438119506 2024-02-29T10:30:53.525288+00:00 19994330.290130935609 27870000.000030197203 262864330.290157437325 1 60369.438131050 2024-02-29T10:30:54.522723+00:00 19994330.290283735842 27869999.999915741384 262864330.290195792913 1 60369.438142673 2024-02-29T10:30:55.526948+00:00 19994330.290328241885 27869999.999972756952 262864330.290297299623 1 60369.438154254 2024-02-29T10:30:56.527574+00:00 19994330.290369708091 27870000.000122778118 262864330.290488809347 1 60369.438165795 2024-02-29T10:30:57.524699+00:00 19994330.290357854217 27869999.999939024448 262864330.290293186903 1 60369.438177379 2024-02-29T10:30:58.525514+00:00 19994330.290385074914 27870000.000017918646 262864330.290399283171 1 60369.438188961 2024-02-29T10:30:59.526221+00:00 19994330.290139622986 27870000.000150486827 262864330.290286421776 1 60369.438200502 2024-02-29T10:31:00.523353+00:00 19994330.290316615254 27869999.999960217625 262864330.290273129940 1 60369.438212511 2024-02-29T10:31:01.560942+00:00 19994330.290192797780 27869999.999980751425 262864330.290169835091 1 60369.438223714 2024-02-29T10:31:02.528850+00:00 19994330.290352597833 27870000.000003308058 262864330.290352225304 1 60369.438235212 2024-02-29T10:31:03.522291+00:00 19994330.290083207190 27869999.999980483204 262864330.290059983730 1 60369.438246832 2024-02-29T10:31:04.526265+00:00 19994330.290115106851 27869999.999919176102 262864330.290030598640 1 60369.438258367 2024-02-29T10:31:05.522862+00:00 19994330.290675207973 27869999.999913271517 262864330.290584802628 1 60369.438269931 2024-02-29T10:31:06.522082+00:00 19994330.290184490383 27869999.999915786088 262864330.290096580982 1 60369.438281523 2024-02-29T10:31:07.523616+00:00 19994330.290392272174 27870000.000003650784 262864330.290392220020 1 60369.438293195 2024-02-29T10:31:08.532071+00:00 19994330.290362730622 27870000.000022832304 262864330.290381848812 1 60369.438304656 2024-02-29T10:31:09.522262+00:00 19994330.290518250316 27870000.000029783696 262864330.290544331074 1 60369.438316308 2024-02-29T10:31:10.529024+00:00 19994330.290016170591 27870000.000021405518 262864330.290033876896 1 60369.438327855 2024-02-29T10:31:11.526719+00:00 19994330.290196675807 27870000.000012207776 262864330.290205210447 1 60369.438339377 2024-02-29T10:31:12.522202+00:00 19994330.290493719280 27869999.999963432550 262864330.290453463793 1 60369.438350977 2024-02-29T10:31:13.524468+00:00 19994330.290296170861 27870000.000077813864 262864330.290370285511 1 60369.438362550 2024-02-29T10:31:14.524298+00:00 19994330.290168739855 27870000.000031027943 262864330.290196061134 1 60369.438374109 2024-02-29T10:31:15.523036+00:00 19994330.290392886847 27870000.000093463808 262864330.290482640266 1 60369.438385705 2024-02-29T10:31:16.524968+00:00 19994330.290380388498 27870000.000066537410 262864330.290443241596 1 60369.438397247 2024-02-29T10:31:17.522176+00:00 19994330.290352903306 27870000.000017434359 262864330.290366649628 1 60369.438408857 2024-02-29T10:31:18.525256+00:00 19994330.290438737720 27870000.000026382506 262864330.290461421013 1 60369.438420404 2024-02-29T10:31:19.522887+00:00 19994330.290181804448 27869999.999930400401 262864330.290108531713 1 60369.438432144 2024-02-29T10:31:20.537202+00:00 19994330.290550321341 27869999.999965023249 262864330.290511637926 1 60369.438443598 2024-02-29T10:31:21.526917+00:00 19994330.290247209370 27869999.999975569546 262864330.290219068527 1 60369.438455225 2024-02-29T10:31:22.531383+00:00 19994330.290121261030 27869999.999962802976 262864330.290080368519 1 60369.438466739 2024-02-29T10:31:23.526227+00:00 19994330.290357157588 27870000.000062968582 262864330.290416419506 1 60369.438478369 2024-02-29T10:31:24.531060+00:00 19994330.290219303221 27870000.000000614673 262864330.290216237307 1 60369.438489962 2024-02-29T10:31:25.532725+00:00 19994330.290442343801 27869999.999949160963 262864330.290387809277 1 60369.438501505 2024-02-29T10:31:26.530048+00:00 19994330.290443837643 27869999.999986711890 262864330.290426850319 1 60369.438513201 2024-02-29T10:31:27.540526+00:00 19994330.290287286043 27870000.000067420304 262864330.290351003408 1 60369.438524783 2024-02-29T10:31:28.541272+00:00 19994330.290213104337 27870000.000057809055 262864330.290267229080 1 60369.438536364 2024-02-29T10:31:29.541861+00:00 19994330.290396023542 27869999.999993357807 262864330.290385693312 1 60369.438547738 2024-02-29T10:31:30.524548+00:00 19994330.290226764977 27869999.999970160425 262864330.290193229914 1 60369.438559297 2024-02-29T10:31:31.523235+00:00 19994330.290305100381 27870000.000037644058 262864330.290339052677 1 60369.438570887 2024-02-29T10:31:32.524628+00:00 19994330.290372006595 27870000.000018849969 262864330.290387153625 1 60369.438582463 2024-02-29T10:31:33.524839+00:00 19994330.290100745857 27869999.999875545502 262864330.289972603321 1 60369.438594007 2024-02-29T10:31:34.522250+00:00 19994330.290394265205 27870000.000007532537 262864330.290398120880 1 60369.438605573 2024-02-29T10:31:35.521475+00:00 19994330.290273301303 27869999.999918837100 262864330.290188461542 1 60369.438617160 2024-02-29T10:31:36.522609+00:00 19994330.290244303644 27869999.999862682074 262864330.290103286505 1 60369.438628735 2024-02-29T10:31:37.522753+00:00 19994330.290220804513 27869999.999916344881 262864330.290133446455 1 60369.438640341 2024-02-29T10:31:38.525483+00:00 19994330.290312897414 27870000.000054970384 262864330.290364146233 1 60369.438651903 2024-02-29T10:31:39.524431+00:00 19994330.290357112885 27870000.000039245933 262864330.290392667055 1 60369.438663465 2024-02-29T10:31:40.523398+00:00 19994330.290182940662 27870000.000078324229 262864330.290257573128 1 60369.438675037 2024-02-29T10:31:41.523168+00:00 19994330.290018595755 27869999.999984160066 262864330.289999037981 1 60369.438686633 2024-02-29T10:31:42.525075+00:00 19994330.290518179536 27870000.000102385879 262864330.290616869926 1 60369.438698168 2024-02-29T10:31:43.521685+00:00 19994330.290509488434 27870000.000033918768 262864330.290539711714 1 60369.438709741 2024-02-29T10:31:44.521683+00:00 19994330.290386497974 27869999.999944906682 262864330.290327697992 1 60369.438721317 2024-02-29T10:31:45.521811+00:00 19994330.290424827486 27870000.000062812120 262864330.290483951569 1 60369.438732983 2024-02-29T10:31:46.529706+00:00 19994330.290408678353 27869999.999873585999 262864330.290278553963 1 60369.438744511 2024-02-29T10:31:47.525770+00:00 19994330.290054563433 27869999.999973140657 262864330.290024012327 1 60369.438756061 2024-02-29T10:31:48.523707+00:00 19994330.290516544133 27869999.999941051006 262864330.290453910828 1 60369.438767617 2024-02-29T10:31:49.522068+00:00 19994330.290223479271 27870000.000020984560 262864330.290240764618 1 60369.438779199 2024-02-29T10:31:50.522823+00:00 19994330.290175534785 27870000.000013843179 262864330.290185660124 1 60369.438790848 2024-02-29T10:31:51.529294+00:00 19994330.290354121476 27870000.000051323324 262864330.290401756763 1 60369.438802335 2024-02-29T10:31:52.521782+00:00 19994330.290261328220 27869999.999915465713 262864330.290173113346 1 60369.438813940 2024-02-29T10:31:53.524425+00:00 19994330.290149964392 27870000.000055160373 262864330.290201425552 1 60369.438825496 2024-02-29T10:31:54.522834+00:00 19994330.290304660797 27869999.999928634614 262864330.290229588747 1 60369.438837160 2024-02-29T10:31:55.530602+00:00 19994330.290314190090 27869999.999934010208 262864330.290244519711 1 60369.438848717 2024-02-29T10:31:56.529110+00:00 19994330.290342863649 27869999.999995928258 262864330.290335088968 1 60369.438860229 2024-02-29T10:31:57.523803+00:00 19994330.290223777294 27870000.000004224479 262864330.290224313736 1 60369.438871827 2024-02-29T10:31:58.525822+00:00 19994330.290164824575 27869999.999905925244 262864330.290067046881 1 60369.438883371 2024-02-29T10:31:59.523234+00:00 19994330.290538437665 27869999.999896999449 262864330.290431737900 1 60369.438895018 2024-02-29T10:32:00.529553+00:00 19994330.290248285979 27869999.999952722341 262864330.290197312832 1 60369.438906616 2024-02-29T10:32:01.531575+00:00 19994330.290141709149 27869999.999982286245 262864330.290120303631 1 60369.438918130 2024-02-29T10:32:02.526398+00:00 19994330.290183108300 27869999.999985210598 262864330.290164619684 1 60369.438929761 2024-02-29T10:32:03.531372+00:00 19994330.290126614273 27869999.999905109406 262864330.290028035641 1 60369.438941308 2024-02-29T10:32:04.529000+00:00 19994330.290478203446 27870000.000051788986 262864330.290526300669 1 60369.438952868 2024-02-29T10:32:05.527793+00:00 19994330.290433302522 27870000.000031899661 262864330.290461480618 1 60369.438964593 2024-02-29T10:32:06.540819+00:00 19994330.290229227394 27870000.000061895698 262864330.290287435055 1 60369.438976149 2024-02-29T10:32:07.539300+00:00 19994330.290395952761 27870000.000070184469 262864330.290462434292 1 60369.438987655 2024-02-29T10:32:08.533373+00:00 19994330.290296088904 27870000.000034566969 262864330.290326952934 1 60369.438999162 2024-02-29T10:32:09.527564+00:00 19994330.290232721716 27870000.000005096197 262864330.290234118700 1 60369.439010746 2024-02-29T10:32:10.528436+00:00 19994330.290482532233 27869999.999994613230 262864330.290473431349 1 60369.439022394 2024-02-29T10:32:11.534871+00:00 19994330.290309101343 27869999.999978739768 262864330.290284156799 1 60369.439034009 2024-02-29T10:32:12.538431+00:00 19994330.290195479989 27869999.999893195927 262864330.290084958076 1 60369.439045549 2024-02-29T10:32:13.535461+00:00 19994330.290515936911 27869999.999958280474 262864330.290470510721 1 60369.439057137 2024-02-29T10:32:14.536659+00:00 19994330.290250301361 27869999.999989412725 262864330.290236026049 1 60369.439068632 2024-02-29T10:32:15.529841+00:00 19994330.290128219873 27869999.999905865639 262864330.290030390024 1 60369.439080128 2024-02-29T10:32:16.523097+00:00 19994330.290310181677 27869999.999936379492 262864330.290242850780 1 60369.439091789 2024-02-29T10:32:17.530562+00:00 19994330.290188565850 27870000.000020008534 262864330.290204882622 1 60369.439103329 2024-02-29T10:32:18.527618+00:00 19994330.290313720703 27869999.999962255359 262864330.290272295475 1 60369.439114871 2024-02-29T10:32:19.524847+00:00 19994330.290236692876 27869999.999997902662 262864330.290230900049 1 60369.439126477 2024-02-29T10:32:20.527597+00:00 19994330.290299855173 27870000.000090189278 262864330.290386348963 1 60369.439138016 2024-02-29T10:32:21.524583+00:00 19994330.290386732668 27870000.000057160854 262864330.290440201759 1 60369.439149773 2024-02-29T10:32:22.540403+00:00 19994330.290197029710 27869999.999946124852 262864330.290139436722 1 60369.439161218 2024-02-29T10:32:23.529235+00:00 19994330.290336765349 27870000.000002671033 262864330.290335744619 1 60369.439172784 2024-02-29T10:32:24.528527+00:00 19994330.290259983391 27870000.000074736774 262864330.290331035852 1 60369.439184405 2024-02-29T10:32:25.532611+00:00 19994330.290259081870 27870000.000007927418 262864330.290263324976 1 60369.439195910 2024-02-29T10:32:26.526592+00:00 19994330.290282879025 27870000.000030785799 262864330.290309965611 1 60369.439207477 2024-02-29T10:32:27.526039+00:00 19994330.290310248733 27870000.000134192407 262864330.290440738201 1 60369.439219165 2024-02-29T10:32:28.535878+00:00 19994330.290430322289 27869999.999866731465 262864330.290293335915 1 60369.439230629 2024-02-29T10:32:29.526317+00:00 19994330.290237706155 27869999.999968979508 262864330.290202975273 1 60369.439242165 2024-02-29T10:32:30.523047+00:00 19994330.290093861520 27869999.999970111996 262864330.290060281754 1 60369.439253763 2024-02-29T10:32:31.525099+00:00 19994330.290186967701 27869999.999997425824 262864330.290180712938 1 60369.439265375 2024-02-29T10:32:32.528377+00:00 19994330.290434695780 27869999.999993775040 262864330.290424764156 1 60369.439276930 2024-02-29T10:32:33.526775+00:00 19994330.290151976049 27869999.999954938889 262864330.290103226900 1 60369.439288487 2024-02-29T10:32:34.525285+00:00 19994330.290203068405 27869999.999969691038 262864330.290169060230 1 60369.439300027 2024-02-29T10:32:35.522318+00:00 19994330.290336754173 27869999.999996807426 262864330.290329873562 1 60369.439311639 2024-02-29T10:32:36.525634+00:00 19994330.290380146354 27869999.999970864505 262864330.290347307920 1 60369.439323188 2024-02-29T10:32:37.523428+00:00 19994330.290065295994 27869999.999991644174 262864330.290053248405 1 60369.439334805 2024-02-29T10:32:38.527163+00:00 19994330.290449328721 27870000.000022541732 262864330.290468156338 1 60369.439346329 2024-02-29T10:32:39.522865+00:00 19994330.290145628154 27869999.999984502792 262864330.290126442909 1 60369.439357941 2024-02-29T10:32:40.526057+00:00 19994330.290353849530 27870000.000009275973 262864330.290359437466 1 60369.439369486 2024-02-29T10:32:41.523570+00:00 19994330.290265154094 27870000.000058859587 262864330.290320307016 1 60369.439381086 2024-02-29T10:32:42.525839+00:00 19994330.290298830718 27869999.999928634614 262864330.290223747492 1 60369.439392636 2024-02-29T10:32:43.523694+00:00 19994330.290099713951 27870000.000038646162 262864330.290134668350 1 60369.439404226 2024-02-29T10:32:44.525116+00:00 19994330.290188029408 27869999.999914210290 262864330.290098547935 1 60369.439415780 2024-02-29T10:32:45.523360+00:00 19994330.290273871273 27869999.999891567975 262864330.290161758661 1 60369.439427364 2024-02-29T10:32:46.524223+00:00 19994330.290372759104 27870000.000045180321 262864330.290414243937 1 60369.439438937 2024-02-29T10:32:47.524150+00:00 19994330.290258508176 27870000.000028971583 262864330.290283769369 1 60369.439450504 2024-02-29T10:32:48.523567+00:00 19994330.290318004787 27870000.000042319298 262864330.290356636047 1 60369.439462161 2024-02-29T10:32:49.530725+00:00 19994330.290341466665 27870000.000033281744 262864330.290371060371 1 60369.439473702 2024-02-29T10:32:50.527833+00:00 19994330.290288712829 27869999.999865230173 262864330.290150254965 1 60369.439485241 2024-02-29T10:32:51.524819+00:00 19994330.290415916592 27869999.999955788255 262864330.290367990732 1 60369.439496802 2024-02-29T10:32:52.523657+00:00 19994330.290389992297 27869999.999941654503 262864330.290327936411 1 60369.439508431 2024-02-29T10:32:53.528419+00:00 19994330.290178898722 27869999.999980267137 262864330.290155470371 1 60369.439520000 2024-02-29T10:32:54.527941+00:00 19994330.290202874690 27870000.000016018748 262864330.290215224028 1 60369.439531510 2024-02-29T10:32:55.522462+00:00 19994330.290266506374 27870000.000057734549 262864330.290320545435 1 60369.439543126 2024-02-29T10:32:56.526069+00:00 19994330.290510278195 27870000.000087879598 262864330.290594458580 1 60369.439554710 2024-02-29T10:32:57.526977+00:00 19994330.290218889713 27870000.000056091696 262864330.290271282196 1 60369.439566271 2024-02-29T10:32:58.525807+00:00 19994330.290236748755 27869999.999981660396 262864330.290214717388 1 60369.439577814 2024-02-29T10:32:59.523112+00:00 19994330.290134411305 27869999.999967034906 262864330.290097743273 1 60369.439589396 2024-02-29T10:33:00.523835+00:00 19994330.290380027145 27870000.000027291477 262864330.290403634310 1 60369.439601162 2024-02-29T10:33:01.540400+00:00 19994330.290273722261 27869999.999990485609 262864330.290260523558 1 60369.439612560 2024-02-29T10:33:02.525142+00:00 19994330.290229193866 27870000.000032301992 262864330.290257811546 1 60369.439624097 2024-02-29T10:33:03.522009+00:00 19994330.290420901030 27870000.000050351024 262864330.290467560291 1 60369.439635734 2024-02-29T10:33:04.527435+00:00 19994330.290360771120 27869999.999948047101 262864330.290305137634 1 60369.439647245 2024-02-29T10:33:05.521960+00:00 19994330.290180198848 27870000.000037766993 262864330.290214270353 1 60369.439658879 2024-02-29T10:33:06.527157+00:00 19994330.290386594832 27870000.000000886619 262864330.290383785963 1 60369.439670442 2024-02-29T10:33:07.526179+00:00 19994330.290393661708 27870000.000080980361 262864330.290470927954 1 60369.439681977 2024-02-29T10:33:08.522867+00:00 19994330.290199890733 27869999.999945037067 262864330.290141224861 1 60369.439693547 2024-02-29T10:33:09.522482+00:00 19994330.290480557829 27870000.000061828643 262864330.290538698435 1 60369.439705140 2024-02-29T10:33:10.524084+00:00 19994330.290224034339 27869999.999974071980 262864330.290194422007 1 60369.439716753 2024-02-29T10:33:11.527439+00:00 19994330.290476404130 27869999.999926399440 262864330.290399104357 1 60369.439728287 2024-02-29T10:33:12.524017+00:00 19994330.290149386972 27870000.000014469028 262864330.290160179138 1 60369.439739889 2024-02-29T10:33:13.526449+00:00 19994330.290526371449 27869999.999877527356 262864330.290400177240 1 60369.439751430 2024-02-29T10:33:14.523603+00:00 19994330.290289979428 27870000.000017762184 262864330.290304034948 1 60369.439763026 2024-02-29T10:33:15.525483+00:00 19994330.290381453931 27869999.999926492572 262864330.290304273367 1 60369.439774583 2024-02-29T10:33:16.523936+00:00 19994330.290379606187 27870000.000055711716 262864330.290431618690 1 60369.439786160 2024-02-29T10:33:17.524223+00:00 19994330.290177989751 27869999.999896731228 262864330.290071040392 1 60369.439797779 2024-02-29T10:33:18.528071+00:00 19994330.290461804718 27869999.999990079552 262864330.290448188782 1 60369.439809301 2024-02-29T10:33:19.523613+00:00 19994330.290216919035 27869999.999960720539 262864330.290173947811 1 60369.439820868 2024-02-29T10:33:20.523014+00:00 19994330.290239021182 27870000.000019256026 262864330.290254592896 1 60369.439832453 2024-02-29T10:33:21.523888+00:00 19994330.290124520659 27870000.000067472458 262864330.290188312531 1 60369.439844034 2024-02-29T10:33:22.524518+00:00 19994330.290370073169 27870000.000042896718 262864330.290409266949 1 60369.439855625 2024-02-29T10:33:23.526019+00:00 19994330.290178623050 27870000.000012502074 262864330.290187448263 1 60369.439867150 2024-02-29T10:33:24.521721+00:00 19994330.290255643427 27870000.000000413507 262864330.290252357721 1 60369.439878725 2024-02-29T10:33:25.521783+00:00 19994330.290318686515 27869999.999915126711 262864330.290230125189 1 60369.439890306 2024-02-29T10:33:26.522466+00:00 19994330.290302444249 27870000.000030849129 262864330.290329605341 1 60369.439901876 2024-02-29T10:33:27.522116+00:00 19994330.290327273309 27869999.999929010868 262864330.290252596140 1 60369.439913572 2024-02-29T10:33:28.532595+00:00 19994330.290191192180 27869999.999961744994 262864330.290149241686 1 60369.439925022 2024-02-29T10:33:29.521932+00:00 19994330.290409609675 27869999.999983761460 262864330.290389657021 1 60369.439936692 2024-02-29T10:33:30.530217+00:00 19994330.290399793535 27869999.999956283718 262864330.290352374315 1 60369.439948230 2024-02-29T10:33:31.527078+00:00 19994330.290246855468 27870000.000029381365 262864330.290272533894 1 60369.439959790 2024-02-29T10:33:32.525875+00:00 19994330.290360599756 27869999.999960068613 262864330.290316969156 1 60369.439971324 2024-02-29T10:33:33.522374+00:00 19994330.290134731680 27869999.999985817820 262864330.290116846561 1 60369.439982921 2024-02-29T10:33:34.524340+00:00 19994330.290428876877 27869999.999988317490 262864330.290413498878 1 60369.439994527 2024-02-29T10:33:35.527190+00:00 19994330.290177427232 27869999.999963220209 262864330.290136963129 1 60369.440006041 2024-02-29T10:33:36.521904+00:00 19994330.290296476334 27870000.000092860311 262864330.290385633707 1 60369.440017632 2024-02-29T10:33:37.523419+00:00 19994330.289962582290 27869999.999940291047 262864330.289899170399 1 60369.440029248 2024-02-29T10:33:38.527016+00:00 19994330.290390338749 27869999.999997615814 262864330.290384262800 1 60369.440040797 2024-02-29T10:33:39.524872+00:00 19994330.290444727987 27870000.000123750418 262864330.290564775467 1 60369.440052350 2024-02-29T10:33:40.523060+00:00 19994330.290129017085 27870000.000005524606 262864330.290130823851 1 60369.440063904 2024-02-29T10:33:41.521300+00:00 19994330.290293864906 27869999.999945722520 262864330.290235906839 1 60369.440075519 2024-02-29T10:33:42.524828+00:00 19994330.290248461068 27870000.000010095537 262864330.290254861116 1 60369.440087086 2024-02-29T10:33:43.524214+00:00 19994330.290341187268 27869999.999956350774 262864330.290293842554 1 60369.440098673 2024-02-29T10:33:44.525349+00:00 19994330.290422581136 27869999.999963182956 262864330.290382087231 1 60369.440110240 2024-02-29T10:33:45.524701+00:00 19994330.290034055710 27870000.000024516135 262864330.290054887533 1 60369.440121813 2024-02-29T10:33:46.524647+00:00 19994330.290255475789 27870000.000079270452 262864330.290331065655 1 60369.440133356 2024-02-29T10:33:47.521918+00:00 19994330.290403604507 27870000.000020802021 262864330.290420711040 1 60369.440145000 2024-02-29T10:33:48.527986+00:00 19994330.290316913277 27870000.000079616904 262864330.290392845869 1 60369.440156518 2024-02-29T10:33:49.523135+00:00 19994330.290206123143 27870000.000048473477 262864330.290250897408 1 60369.440168108 2024-02-29T10:33:50.524516+00:00 19994330.290389519185 27870000.000006910414 262864330.290392726660 1 60369.440179711 2024-02-29T10:33:51.527047+00:00 19994330.290175773203 27870000.000036146492 262864330.290208220482 1 60369.440191269 2024-02-29T10:33:52.525653+00:00 19994330.290146149695 27870000.000048857182 262864330.290191292763 1 60369.440202868 2024-02-29T10:33:53.527763+00:00 19994330.290269192308 27869999.999844547361 262864330.290110051632 1 60369.440214371 2024-02-29T10:33:54.521651+00:00 19994330.290326409042 27870000.000040709972 262864330.290363430977 1 60369.440225986 2024-02-29T10:33:55.525193+00:00 19994330.290306098759 27869999.999943289906 262864330.290245682001 1 60369.440237565 2024-02-29T10:33:56.525562+00:00 19994330.290233150125 27869999.999990683049 262864330.290220141411 1 60369.440249144 2024-02-29T10:33:57.526042+00:00 19994330.290377363563 27869999.999927289784 262864330.290300965309 1 60369.440260735 2024-02-29T10:33:58.527520+00:00 19994330.290341783315 27869999.999897759408 262864330.290235847235 1 60369.440272243 2024-02-29T10:33:59.521825+00:00 19994330.290203988552 27870000.000029038638 262864330.290229320526 1 60369.440283829 2024-02-29T10:34:00.522873+00:00 19994330.290586415678 27870000.000067412853 262864330.290650129318 1 60369.440295399 2024-02-29T10:34:01.522434+00:00 19994330.290099535137 27869999.999976295978 262864330.290072143078 1 60369.440307044 2024-02-29T10:34:02.528655+00:00 19994330.290148664266 27869999.999980889261 262864330.290125876665 1 60369.440318635 2024-02-29T10:34:03.530056+00:00 19994330.290352042764 27869999.999994162470 262864330.290342509747 1 60369.440330199 2024-02-29T10:34:04.529188+00:00 19994330.290292523801 27870000.000014953315 262864330.290303796530 1 60369.440341749 2024-02-29T10:34:05.527094+00:00 19994330.290373131633 27869999.999950785190 262864330.290320217609 1 60369.440353391 2024-02-29T10:34:06.532966+00:00 19994330.290051143616 27869999.999986000359 262864330.290033429861 1 60369.440364916 2024-02-29T10:34:07.528769+00:00 19994330.290267836303 27869999.999989084899 262864330.290253221989 1 60369.440376517 2024-02-29T10:34:08.531096+00:00 19994330.290330819786 27869999.999777637422 262864330.290104776621 1 60369.440388132 2024-02-29T10:34:09.534633+00:00 19994330.290213000029 27869999.999947600067 262864330.290156900883 1 60369.440399693 2024-02-29T10:34:10.533519+00:00 19994330.290206503123 27870000.000060461462 262864330.290263265371 1 60369.440411277 2024-02-29T10:34:11.534311+00:00 19994330.290440730751 27870000.000109881163 262864330.290546923876 1 60369.440422811 2024-02-29T10:34:12.530889+00:00 19994330.290284752846 27870000.000047881156 262864330.290328949690 1 60369.440434487 2024-02-29T10:34:13.539635+00:00 19994330.290242183954 27869999.999909467995 262864330.290147960186 1 60369.440445958 2024-02-29T10:34:14.530767+00:00 19994330.290330957621 27870000.000156730413 262864330.290483981371 1 60369.440457569 2024-02-29T10:34:15.533970+00:00 19994330.290078926831 27870000.000045061111 262864330.290120303631 1 60369.440469041 2024-02-29T10:34:16.525119+00:00 19994330.290044579655 27869999.999985340983 262864330.290026217699 1 60369.440480604 2024-02-29T10:34:17.524212+00:00 19994330.290272254497 27869999.999892964959 262864330.290161520243 1 60369.440492344 2024-02-29T10:34:18.538529+00:00 19994330.290360540152 27869999.999973546714 262864330.290330380201 1 60369.440503974 2024-02-29T10:34:19.543333+00:00 19994330.290202114731 27870000.000025026500 262864330.290223449469 1 60369.440515294 2024-02-29T10:34:20.521387+00:00 19994330.290442701429 27870000.000054858625 262864330.290493875742 1 60369.440526880 2024-02-29T10:34:21.522455+00:00 19994330.290352664888 27870000.000009965152 262864330.290358930826 1 60369.440538483 2024-02-29T10:34:22.524941+00:00 19994330.290243506432 27870000.000020194799 262864330.290260016918 1 60369.440550551 2024-02-29T10:34:23.567597+00:00 19994330.290236283094 27869999.999961584806 262864330.290194183588 1 60369.440561641 2024-02-29T10:34:24.525746+00:00 19994330.290143210441 27869999.999882061034 262864330.290021598339 1 60369.440573198 2024-02-29T10:34:25.524289+00:00 19994330.290491685271 27869999.999939367175 262864330.290427386761 1 60369.440584801 2024-02-29T10:34:26.526808+00:00 19994330.290459845215 27869999.999912604690 262864330.290368765593 1 60369.440596343 2024-02-29T10:34:27.524051+00:00 19994330.290263965726 27869999.999894186854 262864330.290154457092 1 60369.440607932 2024-02-29T10:34:28.525381+00:00 19994330.290166541934 27870000.000067107379 262864330.290229976177 1 60369.440619498 2024-02-29T10:34:29.524667+00:00 19994330.290471121669 27869999.999913830310 262864330.290381252766 1 60369.440631072 2024-02-29T10:34:30.524591+00:00 19994330.290339794010 27870000.000024065375 262864330.290360182524 1 60369.440642609 2024-02-29T10:34:31.521389+00:00 19994330.290215395391 27869999.999947730452 262864330.290159434080 1 60369.440654213 2024-02-29T10:34:32.524015+00:00 19994330.290251299739 27870000.000088959932 262864330.290336549282 1 60369.440665782 2024-02-29T10:34:33.523617+00:00 19994330.290367964655 27870000.000050537288 262864330.290414810181 1 60369.440677381 2024-02-29T10:34:34.525751+00:00 19994330.290308594704 27870000.000008542091 262864330.290313452482 1 60369.440688932 2024-02-29T10:34:35.523705+00:00 19994330.290260091424 27869999.999965671450 262864330.290222048759 1 60369.440700570 2024-02-29T10:34:36.529224+00:00 19994330.290288206190 27870000.000065743923 262864330.290350258350 1 60369.440712105 2024-02-29T10:34:37.525836+00:00 19994330.290398683399 27869999.999930720776 262864330.290325701237 1 60369.440723668 2024-02-29T10:34:38.524920+00:00 19994330.290342930704 27869999.999977659434 262864330.290316879749 1 60369.440735216 2024-02-29T10:34:39.522656+00:00 19994330.290313336998 27870000.000036742538 262864330.290346384048 1 60369.440746813 2024-02-29T10:34:40.524619+00:00 19994330.290223002434 27869999.999992039055 262864330.290211349726 1 60369.440758416 2024-02-29T10:34:41.527158+00:00 19994330.290261600167 27870000.000108372420 262864330.290366262197 1 60369.440770038 2024-02-29T10:34:42.531271+00:00 19994330.290365029126 27869999.999963577837 262864330.290324926376 1 60369.440781609 2024-02-29T10:34:43.531015+00:00 19994330.290510132909 27870000.000018861145 262864330.290525317192 1 60369.440793155 2024-02-29T10:34:44.528623+00:00 19994330.290224697441 27869999.999947763979 262864330.290168762207 1 60369.440804678 2024-02-29T10:34:45.524136+00:00 19994330.290229033679 27870000.000115003437 262864330.290340334177 1 60369.440816261 2024-02-29T10:34:46.524955+00:00 19994330.290226597339 27870000.000044487417 262864330.290267407894 1 60369.440827850 2024-02-29T10:34:47.526266+00:00 19994330.290197424591 27870000.000010412186 262864330.290204137564 1 60369.440839442 2024-02-29T10:34:48.527793+00:00 19994330.290229015052 27870000.000050425529 262864330.290275752544 1 60369.440850989 2024-02-29T10:34:49.525425+00:00 19994330.290597744286 27869999.999997247010 262864330.290591299534 1 60369.440862560 2024-02-29T10:34:50.525196+00:00 19994330.290369521827 27869999.999859288335 262864330.290225088596 1 60369.440874100 2024-02-29T10:34:51.522250+00:00 19994330.290462471545 27869999.999943796545 262864330.290402561426 1 60369.440885706 2024-02-29T10:34:52.524982+00:00 19994330.290399566293 27869999.999903861433 262864330.290299713612 1 60369.440897250 2024-02-29T10:34:53.522388+00:00 19994330.290372509509 27870000.000068705529 262864330.290437519550 1 60369.440908804 2024-02-29T10:34:54.520634+00:00 19994330.290247812867 27869999.999908346683 262864330.290152490139 1 60369.440920403 2024-02-29T10:34:55.522841+00:00 19994330.290089696646 27870000.000015147030 262864330.290101140738 1 60369.440931968 2024-02-29T10:34:56.522060+00:00 19994330.290422901511 27870000.000023748726 262864330.290442943573 1 60369.440943557 2024-02-29T10:34:57.523352+00:00 19994330.290218111128 27870000.000027891248 262864330.290242314339 1 60369.440955165 2024-02-29T10:34:58.526223+00:00 19994330.290477454662 27869999.999984592199 262864330.290458351374 1 60369.440966706 2024-02-29T10:34:59.523372+00:00 19994330.290167670697 27870000.000067360699 262864330.290231317282 1 60369.440978260 2024-02-29T10:35:00.521682+00:00 19994330.290271159261 27870000.000078000128 262864330.290345460176 1 60369.440990373 2024-02-29T10:35:01.568184+00:00 19994330.290269285440 27870000.000060986727 262864330.290326565504 1 60369.441001507 2024-02-29T10:35:02.530245+00:00 19994330.290166225284 27869999.999917551875 262864330.290080100298 1 60369.441013128 2024-02-29T10:35:03.534235+00:00 19994330.290246125311 27870000.000005789101 262864330.290248215199 1 60369.441024753 2024-02-29T10:35:04.538636+00:00 19994330.290272857994 27870000.000060737133 262864330.290329903364 1 60369.441036423 2024-02-29T10:35:05.546906+00:00 19994330.290457021445 27869999.999995429069 262864330.290448755026 1 60369.441047925 2024-02-29T10:35:06.540668+00:00 19994330.290455568582 27870000.000063203275 262864330.290515094995 1 60369.441059429 2024-02-29T10:35:07.534699+00:00 19994330.290306255221 27870000.000001803041 262864330.290304362774 1 60369.441071159 2024-02-29T10:35:08.548133+00:00 19994330.290412828326 27869999.999910358340 262864330.290319502354 1 60369.441082569 2024-02-29T10:35:09.533938+00:00 19994330.290190223604 27870000.000012546778 262864330.290199071169 1 60369.441094131 2024-02-29T10:35:10.532953+00:00 19994330.290281701833 27869999.999961476773 262864330.290239483118 1 60369.441105672 2024-02-29T10:35:11.530076+00:00 19994330.290274813771 27869999.999991506338 262864330.290262639523 1 60369.441117255 2024-02-29T10:35:12.530785+00:00 19994330.290586221963 27869999.999970674515 262864330.290553212166 1 60369.441128898 2024-02-29T10:35:13.536778+00:00 19994330.290072221309 27869999.999967053533 262864330.290035575628 1 60369.441140541 2024-02-29T10:35:14.542773+00:00 19994330.290265556425 27870000.000069357455 262864330.290331214666 1 60369.441152011 2024-02-29T10:35:15.533706+00:00 19994330.290341444314 27869999.999980706722 262864330.290318459272 1 60369.441163541 2024-02-29T10:35:16.529950+00:00 19994330.290529433638 27870000.000002436340 262864330.290528178215 1 60369.441175200 2024-02-29T10:35:17.537297+00:00 19994330.290404435247 27870000.000019803643 262864330.290420532227 1 60369.441186667 2024-02-29T10:35:18.528030+00:00 19994330.290382247418 27869999.999973498285 262864330.290352046490 1 60369.441198175 2024-02-29T10:35:19.522327+00:00 19994330.290445093066 27869999.999966006726 262864330.290407389402 1 60369.441209745 2024-02-29T10:35:20.521986+00:00 19994330.290004283190 27870000.000057991594 262864330.290058583021 1 60369.441221339 2024-02-29T10:35:21.523645+00:00 19994330.290400981903 27869999.999918673187 262864330.290315955877 1 60369.441232941 2024-02-29T10:35:22.526108+00:00 19994330.290153730661 27869999.999979242682 262864330.290129303932 1 60369.441244513 2024-02-29T10:35:23.525903+00:00 19994330.290459368378 27869999.999984387308 262864330.290440052748 1 60369.441256113 2024-02-29T10:35:24.528193+00:00 19994330.290080197155 27869999.999975331128 262864330.290051817894 1 60369.441267635 2024-02-29T10:35:25.523631+00:00 19994330.290325615555 27869999.999981485307 262864330.290303409100 1 60369.441279253 2024-02-29T10:35:26.527412+00:00 19994330.289869807661 27870000.000016398728 262864330.289882510900 1 60369.441290810 2024-02-29T10:35:27.526010+00:00 19994330.290369514376 27869999.999905433506 262864330.290271252394 1 60369.441302405 2024-02-29T10:35:28.527762+00:00 19994330.290355160832 27870000.000048696995 262864330.290400147438 1 60369.441313975 2024-02-29T10:35:29.527459+00:00 19994330.290206175297 27869999.999927446246 262864330.290129929781 1 60369.441325550 2024-02-29T10:35:30.527567+00:00 19994330.290274422616 27869999.999996062368 262864330.290266782045 1 60369.441337093 2024-02-29T10:35:31.524794+00:00 19994330.290342554450 27870000.000116109848 262864330.290454983711 1 60369.441348643 2024-02-29T10:35:32.522731+00:00 19994330.290257904679 27869999.999931387603 262864330.290185600519 1 60369.441360319 2024-02-29T10:35:33.531551+00:00 19994330.290292225778 27869999.999999396503 262864330.290287941694 1 60369.441371806 2024-02-29T10:35:34.524059+00:00 19994330.290250632912 27869999.999984584749 262864330.290231525898 1 60369.441383367 2024-02-29T10:35:35.522941+00:00 19994330.290262144059 27869999.999902807176 262864330.290161252022 1 60369.441395077 2024-02-29T10:35:36.534647+00:00 19994330.290127046406 27869999.999950446188 262864330.290073782206 1 60369.441406614 2024-02-29T10:35:37.531455+00:00 19994330.290449298918 27869999.999942891300 262864330.290388494730 1 60369.441418109 2024-02-29T10:35:38.524622+00:00 19994330.290328755975 27869999.999980840832 262864330.290305912495 1 60369.441429710 2024-02-29T10:35:39.526952+00:00 19994330.290227785707 27869999.999999981374 262864330.290224075317 1 60369.441441257 2024-02-29T10:35:40.524602+00:00 19994330.290344286710 27870000.000068195164 262864330.290408790112 1 60369.441452819 2024-02-29T10:35:41.523589+00:00 19994330.290202759206 27869999.999943986535 262864330.290143042803 1 60369.441464418 2024-02-29T10:35:42.525676+00:00 19994330.290365219116 27869999.999939348549 262864330.290300875902 1 60369.441475969 2024-02-29T10:35:43.523740+00:00 19994330.290305811912 27869999.999978590757 262864330.290280729532 1 60369.441487581 2024-02-29T10:35:44.526939+00:00 19994330.290285076946 27869999.999981574714 262864330.290262967348 1 60369.441499241 2024-02-29T10:35:45.534374+00:00 19994330.290500227362 27870000.000002887100 262864330.290499418974 1 60369.441510780 2024-02-29T10:35:46.531396+00:00 19994330.290424246341 27870000.000026222318 262864330.290446788073 1 60369.441522450 2024-02-29T10:35:47.539715+00:00 19994330.290325108916 27870000.000055748969 262864330.290377169847 1 60369.441533963 2024-02-29T10:35:48.534414+00:00 19994330.290300577879 27870000.000029347837 262864330.290326237679 1 60369.441545439 2024-02-29T10:35:49.525979+00:00 19994330.290448486805 27869999.999956417829 262864330.290401220322 1 60369.441557239 2024-02-29T10:35:50.545443+00:00 19994330.290209278464 27870000.000005889684 262864330.290211498737 1 60369.441568599 2024-02-29T10:35:51.526932+00:00 19994330.290204148740 27870000.000023327768 262864330.290223777294 1 60369.441580192 2024-02-29T10:35:52.528586+00:00 19994330.290328476578 27869999.999961227179 262864330.290286004543 1 60369.441591715 2024-02-29T10:35:53.524207+00:00 19994330.290146302432 27869999.999985687435 262864330.290128290653 1 60369.441603356 2024-02-29T10:35:54.529965+00:00 19994330.290486853570 27870000.000048663467 262864330.290531814098 1 60369.441614907 2024-02-29T10:35:55.527972+00:00 19994330.290128130466 27870000.000004775822 262864330.290129214525 1 60369.441626660 2024-02-29T10:35:56.543403+00:00 19994330.290279675275 27869999.999945595860 262864330.290221571922 1 60369.441638033 2024-02-29T10:35:57.526030+00:00 19994330.290321849287 27870000.000017538667 262864330.290335685015 1 60369.441649606 2024-02-29T10:35:58.525963+00:00 19994330.290070597082 27869999.999895781279 262864330.289962679148 1 60369.441661241 2024-02-29T10:35:59.531204+00:00 19994330.290346369147 27870000.000117134303 262864330.290459811687 1 60369.441672774 2024-02-29T10:36:00.527666+00:00 19994330.290266424417 27869999.999986231327 262864330.290248960257 1 60369.441684310 2024-02-29T10:36:01.524422+00:00 19994330.290441203862 27870000.000112250447 262864330.290549755096 1 60369.441695992 2024-02-29T10:36:02.533713+00:00 19994330.290436126292 27869999.999993763864 262864330.290426194668 1 60369.441707519 2024-02-29T10:36:03.529672+00:00 19994330.290411394089 27869999.999955784529 262864330.290363460779 1 60369.441719033 2024-02-29T10:36:04.524475+00:00 19994330.290403436869 27869999.999987725168 262864330.290387451649 1 60369.441730621 2024-02-29T10:36:05.525646+00:00 19994330.289985843003 27869999.999947052449 262864330.289929181337 1 60369.441742240 2024-02-29T10:36:06.529478+00:00 19994330.290243834257 27870000.000051978976 262864330.290292114019 1 60369.441753803 2024-02-29T10:36:07.528564+00:00 19994330.290562447160 27870000.000051058829 262864330.290609806776 1 60369.441765489 2024-02-29T10:36:08.538213+00:00 19994330.290162172168 27870000.000002499670 262864330.290160983801 1 60369.441776932 2024-02-29T10:36:09.526911+00:00 19994330.290327832103 27869999.999923221767 262864330.290247380733 1 60369.441788543 2024-02-29T10:36:10.530165+00:00 19994330.290295716375 27870000.000107336789 262864330.290399372578 1 60369.441800103 2024-02-29T10:36:11.528851+00:00 19994330.290229875594 27870000.000085540116 262864330.290311723948 1 60369.441811721 2024-02-29T10:36:12.532676+00:00 19994330.290315426886 27869999.999946210533 262864330.290257930756 1 60369.441823230 2024-02-29T10:36:13.527089+00:00 19994330.290376052260 27869999.999981101602 262864330.290353477001 1 60369.441834786 2024-02-29T10:36:14.525552+00:00 19994330.290247771889 27869999.999943394214 262864330.290187478065 1 60369.441846386 2024-02-29T10:36:15.527709+00:00 19994330.290210936219 27869999.999935790896 262864330.290143042803 1 60369.441857995 2024-02-29T10:36:16.530744+00:00 19994330.290433522314 27870000.000060182065 262864330.290490001440 1 60369.441869472 2024-02-29T10:36:17.522348+00:00 19994330.290373429656 27869999.999931089580 262864330.290300846100 1 60369.441881159 2024-02-29T10:36:18.532121+00:00 19994330.290456183255 27869999.999963343143 262864330.290415823460 1 60369.441892687 2024-02-29T10:36:19.528168+00:00 19994330.290192738175 27869999.999969739467 262864330.290158808231 1 60369.441904300 2024-02-29T10:36:20.531508+00:00 19994330.290295895189 27869999.999947726727 262864330.290239930153 1 60369.441915783 2024-02-29T10:36:21.523640+00:00 19994330.290297083557 27870000.000112857670 262864330.290406256914 1 60369.441927424 2024-02-29T10:36:22.529423+00:00 19994330.290165774524 27870000.000042758882 262864330.290204852819 1 60369.441939012 2024-02-29T10:36:23.530644+00:00 19994330.290485303849 27870000.000040333718 262864330.290521919727 1 60369.441950542 2024-02-29T10:36:24.526799+00:00 19994330.290166195482 27870000.000093270093 262864330.290255784988 1 60369.441962137 2024-02-29T10:36:25.528608+00:00 19994330.290221761912 27869999.999913528562 262864330.290131568909 1 60369.441973751 2024-02-29T10:36:26.532137+00:00 19994330.290458597243 27869999.999995876104 262864330.290450781584 1 60369.441985268 2024-02-29T10:36:27.527177+00:00 19994330.290508989245 27870000.000080130994 262864330.290585428476 1 60369.441996871 2024-02-29T10:36:28.529620+00:00 19994330.290213637054 27870000.000023499131 262864330.290233433247 1 60369.442008410 2024-02-29T10:36:29.526625+00:00 19994330.290401708335 27869999.999999467283 262864330.290397465229 1 60369.442019947 2024-02-29T10:36:30.523419+00:00 19994330.290163319558 27869999.999959081411 262864330.290118694305 1 60369.442031515 2024-02-29T10:36:31.522922+00:00 19994330.290450744331 27870000.000004306436 262864330.290451347828 1 60369.442043100 2024-02-29T10:36:32.523850+00:00 19994330.290184944868 27869999.999990325421 262864330.290171563625 1 60369.442054689 2024-02-29T10:36:33.525140+00:00 19994330.290120266378 27870000.000059314072 262864330.290175884962 1 60369.442066261 2024-02-29T10:36:34.524962+00:00 19994330.290206775069 27870000.000111367553 262864330.290314435959 1 60369.442077819 2024-02-29T10:36:35.523569+00:00 19994330.290187802166 27869999.999978400767 262864330.290162503719 1 60369.442089416 2024-02-29T10:36:36.525529+00:00 19994330.290349896997 27870000.000060163438 262864330.290406376123 1 60369.442101071 2024-02-29T10:36:37.532530+00:00 19994330.290435351431 27870000.000150162727 262864330.290581822395 1 60369.442112539 2024-02-29T10:36:38.523404+00:00 19994330.290286965668 27869999.999882485718 262864330.290165752172 1 60369.442124147 2024-02-29T10:36:39.526315+00:00 19994330.290309224278 27869999.999840658158 262864330.290146172047 1 60369.442135671 2024-02-29T10:36:40.521962+00:00 19994330.290316324681 27869999.999968137592 262864330.290280759335 1 60369.442147277 2024-02-29T10:36:41.524727+00:00 19994330.290314160287 27870000.000070452690 262864330.290380924940 1 60369.442158859 2024-02-29T10:36:42.525415+00:00 19994330.290088433772 27870000.000027611852 262864330.290112346411 1 60369.442170400 2024-02-29T10:36:43.522566+00:00 19994330.290054302663 27870000.000000573695 262864330.290051162243 1 60369.442182008 2024-02-29T10:36:44.525529+00:00 19994330.290553737432 27870000.000045962632 262864330.290596008301 1 60369.442193548 2024-02-29T10:36:45.522526+00:00 19994330.290428623557 27870000.000013511628 262864330.290438413620 1 60369.442205124 2024-02-29T10:36:46.522656+00:00 19994330.290152661502 27869999.999890297651 262864330.290039271116 1 60369.442216732 2024-02-29T10:36:47.525659+00:00 19994330.290158636868 27870000.000033490360 262864330.290188431740 1 60369.442228301 2024-02-29T10:36:48.525243+00:00 19994330.290385790169 27869999.999992936850 262864330.290375024080 1 60369.442240547 2024-02-29T10:36:49.583297+00:00 19994330.290239110589 27869999.999955702573 262864330.290191113949 1 60369.442251523 2024-02-29T10:36:50.531554+00:00 19994330.290260523558 27870000.000042390078 262864330.290299206972 1 60369.442263051 2024-02-29T10:36:51.527584+00:00 19994330.290288578719 27870000.000039618462 262864330.290324479342 1 60369.442274760 2024-02-29T10:36:52.539248+00:00 19994330.290109187365 27869999.999886702746 262864330.289992183447 1 60369.442286173 2024-02-29T10:36:53.525345+00:00 19994330.290446035564 27869999.999958820641 262864330.290401160717 1 60369.442297787 2024-02-29T10:36:54.528777+00:00 19994330.290441587567 27870000.000036876649 262864330.290474772453 1 60369.442309351 2024-02-29T10:36:55.527938+00:00 19994330.290241308510 27870000.000065021217 262864330.290302634239 1 60369.442321002 2024-02-29T10:36:56.534620+00:00 19994330.290290176868 27870000.000013567507 262864330.290300041437 1 60369.442332572 2024-02-29T10:36:57.534198+00:00 19994330.290328424424 27870000.000021386892 262864330.290346115828 1 60369.442344127 2024-02-29T10:36:58.532595+00:00 19994330.290318995714 27869999.999985154718 262864330.290300458670 1 60369.442355658 2024-02-29T10:36:59.528822+00:00 19994330.290209911764 27870000.000072855502 262864330.290279090405 1 60369.442367279 2024-02-29T10:37:00.532883+00:00 19994330.290369872004 27869999.999986078590 262864330.290352255106 1 60369.442378865 2024-02-29T10:37:01.533957+00:00 19994330.290192034096 27869999.999967817217 262864330.290156155825 1 60369.442390431 2024-02-29T10:37:02.533224+00:00 19994330.290328767151 27870000.000019788742 262864330.290344864130 1 60369.442401893 2024-02-29T10:37:03.523537+00:00 19994330.290298480541 27870000.000058960170 262864330.290353745222 1 60369.442413499 2024-02-29T10:37:04.526335+00:00 19994330.290417764336 27870000.000112824142 262864330.290526896715 1 60369.442425072 2024-02-29T10:37:05.526215+00:00 19994330.290312357247 27870000.000041771680 262864330.290350437164 1 60369.442436597 2024-02-29T10:37:06.522024+00:00 19994330.289936929941 27870000.000054467469 262864330.289987713099 1 60369.442448171 2024-02-29T10:37:07.521967+00:00 19994330.290452525020 27869999.999864529818 262864330.290313363075 1 60369.442459778 2024-02-29T10:37:08.524843+00:00 19994330.290261495858 27869999.999992627650 262864330.290250450373 1 60369.442471352 2024-02-29T10:37:09.524857+00:00 19994330.290463898331 27869999.999995153397 262864330.290455341339 1 60369.442482918 2024-02-29T10:37:10.524056+00:00 19994330.290172930807 27869999.999985639006 262864330.290154874325 1 60369.442494454 2024-02-29T10:37:11.520832+00:00 19994330.290240228176 27869999.999997381121 262864330.290233910084 1 60369.442506055 2024-02-29T10:37:12.523155+00:00 19994330.290330085903 27869999.999930437654 262864330.290256828070 1 60369.442517777 2024-02-29T10:37:13.535950+00:00 19994330.290268838406 27870000.000002317131 262864330.290267467499 1 60369.442529273 2024-02-29T10:37:14.529199+00:00 19994330.290203988552 27870000.000035949051 262864330.290236234665 1 60369.442540795 2024-02-29T10:37:15.524672+00:00 19994330.290370598435 27869999.999983016402 262864330.290349900723 1 60369.442552347 2024-02-29T10:37:16.522804+00:00 19994330.290332511067 27870000.000028420240 262864330.290357232094 1 60369.442563988 2024-02-29T10:37:17.528578+00:00 19994330.290240623057 27869999.999991975725 262864330.290228903294 1 60369.442575765 2024-02-29T10:37:18.546107+00:00 19994330.290139280260 27870000.000057186931 262864330.290192782879 1 60369.442587123 2024-02-29T10:37:19.527467+00:00 19994330.290551155806 27870000.000096328557 262864330.290643781424 1 60369.442598755 2024-02-29T10:37:20.532406+00:00 19994330.290131017566 27870000.000110879540 262864330.290238201618 1 60369.442610263 2024-02-29T10:37:21.526715+00:00 19994330.290489260107 27869999.999992337078 262864330.290477901697 1 60369.442621882 2024-02-29T10:37:22.530635+00:00 19994330.290067534894 27870000.000053144991 262864330.290116965771 1 60369.442633555 2024-02-29T10:37:23.539144+00:00 19994330.290330313146 27869999.999909747392 262864330.290236383677 1 60369.442645262 2024-02-29T10:37:24.550596+00:00 19994330.290098655969 27869999.999958191067 262864330.290053158998 1 60369.442656538 2024-02-29T10:37:25.524889+00:00 19994330.290363296866 27870000.000008560717 262864330.290368139744 1 60369.442668162 2024-02-29T10:37:26.529202+00:00 19994330.290314771235 27870000.000009927899 262864330.290320992470 1 60369.442679754 2024-02-29T10:37:27.530687+00:00 19994330.290245898068 27869999.999900497496 262864330.290142685175 1 60369.442691527 2024-02-29T10:37:28.547911+00:00 19994330.290273889899 27869999.999939769506 262864330.290209949017 1 60369.442702908 2024-02-29T10:37:29.531242+00:00 19994330.290333416313 27869999.999991748482 262864330.290321469307 1 60369.442714467 2024-02-29T10:37:30.529911+00:00 19994330.290279258043 27870000.000063851476 262864330.290339410305 1 60369.442726186 2024-02-29T10:37:31.542511+00:00 19994330.290365453809 27869999.999958377331 262864330.290320128202 1 60369.442737680 2024-02-29T10:37:32.535562+00:00 19994330.290322560817 27870000.000037845224 262864330.290356725454 1 60369.442749138 2024-02-29T10:37:33.525534+00:00 19994330.290151096880 27869999.999956153333 262864330.290103554726 1 60369.442760742 2024-02-29T10:37:34.528101+00:00 19994330.290299534798 27870000.000119488686 262864330.290415316820 1 60369.442772310 2024-02-29T10:37:35.527576+00:00 19994330.290213443339 27869999.999985679984 262864330.290195435286 1 60369.442783985 2024-02-29T10:37:36.536292+00:00 19994330.290326744318 27870000.000059939921 262864330.290382981300 1 60369.442795444 2024-02-29T10:37:37.526360+00:00 19994330.290307112038 27869999.999948982149 262864330.290252387524 1 60369.442807044 2024-02-29T10:37:38.528609+00:00 19994330.290272187442 27869999.999971527606 262864330.290240019560 1 60369.442818725 2024-02-29T10:37:39.537793+00:00 19994330.290140219033 27869999.999853949994 262864330.289990454912 1 60369.442830198 2024-02-29T10:37:40.529140+00:00 19994330.290432687849 27870000.000073578209 262864330.290502578020 1 60369.442841845 2024-02-29T10:37:41.535386+00:00 19994330.290140356869 27870000.000063065439 262864330.290199726820 1 60369.442853387 2024-02-29T10:37:42.532671+00:00 19994330.290509283543 27869999.999961484224 262864330.290467083454 1 60369.442864883 2024-02-29T10:37:43.525865+00:00 19994330.290060009807 27869999.999957099557 262864330.290013402700 1 60369.442876475 2024-02-29T10:37:44.527438+00:00 19994330.290278762579 27869999.999914176762 262864330.290189236403 1 60369.442888201 2024-02-29T10:37:45.540543+00:00 19994330.290415387601 27869999.999984607100 262864330.290396302938 1 60369.442899739 2024-02-29T10:37:46.537453+00:00 19994330.290028799325 27869999.999871756881 262864330.289896875620 1 60369.442911156 2024-02-29T10:37:47.523828+00:00 19994330.290233127773 27869999.999927096069 262864330.290156543255 1 60369.442922828 2024-02-29T10:37:48.532361+00:00 19994330.290452186018 27870000.000134605914 262864330.290583103895 1 60369.442934311 2024-02-29T10:37:49.524517+00:00 19994330.290391921997 27870000.000004149973 262864330.290392369032 1 60369.442946044 2024-02-29T10:37:50.538219+00:00 19994330.289942372590 27869999.999948237091 262864330.289886921644 1 60369.442957515 2024-02-29T10:37:51.529295+00:00 19994330.290420889854 27870000.000026404858 262864330.290443599224 1 60369.442969170 2024-02-29T10:37:52.536325+00:00 19994330.290254086256 27870000.000062756240 262864330.290313154459 1 60369.442980646 2024-02-29T10:37:53.527804+00:00 19994330.290360052139 27870000.000018160790 262864330.290374517441 1 60369.442992293 2024-02-29T10:37:54.534137+00:00 19994330.290394846350 27870000.000095039606 262864330.290486186743 1 60369.443003813 2024-02-29T10:37:55.529481+00:00 19994330.290152680129 27869999.999797333032 262864330.289946317673 1 60369.443015401 2024-02-29T10:37:56.530634+00:00 19994330.290139645338 27870000.000071957707 262864330.290207892656 1 60369.443026979 2024-02-29T10:37:57.531023+00:00 19994330.290402315557 27869999.999947112054 262864330.290345728397 1 60369.443038607 2024-02-29T10:37:58.535623+00:00 19994330.290071077645 27869999.999905571342 262864330.289972960949 1 60369.443050164 2024-02-29T10:37:59.534207+00:00 19994330.290348265320 27869999.999994102865 262864330.290338665247 1 60369.443061653 2024-02-29T10:38:00.526831+00:00 19994330.290308125317 27870000.000011876225 262864330.290316283703 1 60369.443073194 2024-02-29T10:38:01.523966+00:00 19994330.290252361447 27870000.000126466155 262864330.290375143290 1 60369.443084795 2024-02-29T10:38:02.526286+00:00 19994330.290318809450 27869999.999971892685 262864330.290287017822 1 60369.443096389 2024-02-29T10:38:03.528015+00:00 19994330.290168754756 27869999.999927073717 262864330.290092140436 1 60369.443107904 2024-02-29T10:38:04.522951+00:00 19994330.290454629809 27870000.000177565962 262864330.290628492832 1 60369.443119528 2024-02-29T10:38:05.527179+00:00 19994330.290275897831 27869999.999969027936 262864330.290241241455 1 60369.443131152 2024-02-29T10:38:06.531526+00:00 19994330.290151409805 27870000.000015094876 262864330.290162801743 1 60369.443142655 2024-02-29T10:38:07.525428+00:00 19994330.290204115212 27870000.000121358782 262864330.290321767330 1 60369.443154210 2024-02-29T10:38:08.523724+00:00 19994330.290034372360 27870000.000032655895 262864330.290063351393 1 60369.443165770 2024-02-29T10:38:09.522526+00:00 19994330.290414720774 27870000.000006783754 262864330.290417820215 1 60369.443177448 2024-02-29T10:38:10.531519+00:00 19994330.290088631213 27870000.000025678426 262864330.290110617876 1 60369.443189031 2024-02-29T10:38:11.532260+00:00 19994330.290457617491 27869999.999998282641 262864330.290452182293 1 60369.443200544 2024-02-29T10:38:12.527017+00:00 19994330.290085878223 27870000.000052839518 262864330.290135025978 1 60369.443212131 2024-02-29T10:38:13.528141+00:00 19994330.290321487933 27870000.000115461648 262864330.290433257818 1 60369.443223670 2024-02-29T10:38:14.525073+00:00 19994330.290292739868 27869999.999965045601 262864330.290254086256 1 60369.443235208 2024-02-29T10:38:15.521947+00:00 19994330.290132753551 27870000.000052746385 262864330.290181815624 1 60369.443246810 2024-02-29T10:38:16.524418+00:00 19994330.290424585342 27869999.999898958951 262864330.290319859982 1 60369.443258514 2024-02-29T10:38:17.535609+00:00 19994330.290159709752 27869999.999949108809 262864330.290105104446 1 60369.443269941 2024-02-29T10:38:18.522870+00:00 19994330.290316592902 27870000.000009838492 262864330.290322721004 1 60369.443281527 2024-02-29T10:38:19.523898+00:00 19994330.290154598653 27869999.999956268817 262864330.290107190609 1 60369.443293178 2024-02-29T10:38:20.530573+00:00 19994330.290263019502 27869999.999986868352 262864330.290246188641 1 60369.443304678 2024-02-29T10:38:21.524209+00:00 19994330.290265914053 27869999.999966274947 262864330.290228486061 1 60369.443316292 2024-02-29T10:38:22.527643+00:00 19994330.290443576872 27869999.999994024634 262864330.290433913469 1 60369.443327824 2024-02-29T10:38:23.523940+00:00 19994330.290419057012 27870000.000089626759 262864330.290504992008 1 60369.443339393 2024-02-29T10:38:24.523584+00:00 19994330.290077276528 27869999.999961908907 262864330.290035486221 1 60369.443350992 2024-02-29T10:38:25.525703+00:00 19994330.290332160890 27869999.999957162887 262864330.290285646915 1 60369.443362570 2024-02-29T10:38:26.526102+00:00 19994330.290220793337 27869999.999985110015 262864330.290202200413 1 60369.443374150 2024-02-29T10:38:27.526496+00:00 19994330.290494419634 27869999.999989289790 262864330.290480017662 1 60369.443385719 2024-02-29T10:38:28.526098+00:00 19994330.290202978998 27869999.999921504408 262864330.290120780468 1 60369.443397264 2024-02-29T10:38:29.523566+00:00 19994330.290212705731 27869999.999959520996 262864330.290168523788 1 60369.443408832 2024-02-29T10:38:30.523112+00:00 19994330.290378365666 27870000.000072687864 262864330.290447354317 1 60369.443420417 2024-02-29T10:38:31.523977+00:00 19994330.290494330227 27869999.999985054135 262864330.290475666523 1 60369.443431977 2024-02-29T10:38:32.522796+00:00 19994330.290196511894 27869999.999958034605 262864330.290150851011 1 60369.443443543 2024-02-29T10:38:33.522120+00:00 19994330.290476217866 27869999.999971427023 262864330.290443956852 1 60369.443455204 2024-02-29T10:38:34.529646+00:00 19994330.290211834013 27869999.999976877123 262864330.290185004473 1 60369.443466746 2024-02-29T10:38:35.526823+00:00 19994330.290383215994 27870000.000080265105 262864330.290459781885 1 60369.443478407 2024-02-29T10:38:36.534395+00:00 19994330.290387582034 27870000.000055044889 262864330.290438920259 1 60369.443489849 2024-02-29T10:38:37.522899+00:00 19994330.290290426463 27869999.999988056719 262864330.290274769068 1 60369.443501455 2024-02-29T10:38:38.525730+00:00 19994330.289942365140 27869999.999980714172 262864330.289919376373 1 60369.443513018 2024-02-29T10:38:39.524748+00:00 19994330.290311172605 27869999.999907247722 262864330.290214717388 1 60369.443524587 2024-02-29T10:38:40.524266+00:00 19994330.290445726365 27869999.999955691397 262864330.290397703648 1 60369.443536133 2024-02-29T10:38:41.521856+00:00 19994330.290250945836 27869999.999909415841 262864330.290156662464 1 60369.443547811 2024-02-29T10:38:42.530872+00:00 19994330.290292683989 27869999.999934490770 262864330.290223479271 1 60369.443559343 2024-02-29T10:38:43.527279+00:00 19994330.290099393576 27870000.000030353665 262864330.290126025677 1 60369.443570885 2024-02-29T10:38:44.524486+00:00 19994330.290167171508 27870000.000157788396 262864330.290321260691 1 60369.443582441 2024-02-29T10:38:45.522858+00:00 19994330.290624856949 27869999.999991197139 262864330.290612369776 1 60369.443594040 2024-02-29T10:38:46.525104+00:00 19994330.290074024349 27870000.000017963350 262864330.290088295937 1 60369.443605636 2024-02-29T10:38:47.526963+00:00 19994330.290441893041 27870000.000005397946 262864330.290443599224 1 60369.443617236 2024-02-29T10:38:48.529229+00:00 19994330.290076963603 27869999.999965384603 262864330.290038645267 1 60369.443628957 2024-02-29T10:38:49.541862+00:00 19994330.290314037353 27869999.999960787594 262864330.290271133184 1 60369.443640375 2024-02-29T10:38:50.528405+00:00 19994330.290189240128 27870000.000036802143 262864330.290222346783 1 60369.443651970 2024-02-29T10:38:51.530274+00:00 19994330.290198575705 27870000.000043485314 262864330.290238350630 1 60369.443663508 2024-02-29T10:38:52.527048+00:00 19994330.290211103857 27869999.999961767346 262864330.290169179440 1 60369.443675144 2024-02-29T10:38:53.532400+00:00 19994330.290530085564 27870000.000058140606 262864330.290584534407 1 60369.443686693 2024-02-29T10:38:54.530226+00:00 19994330.290088023990 27869999.999967403710 262864330.290051728487 1 60369.443698302 2024-02-29T10:38:55.533291+00:00 19994330.290559262037 27870000.000133533031 262864330.290689110756 1 60369.443710000 2024-02-29T10:38:56.544003+00:00 19994330.290291778743 27870000.000162128359 262864330.290450215340 1 60369.443721540 2024-02-29T10:38:57.541073+00:00 19994330.290312688798 27870000.000022057444 262864330.290331035852 1 60369.443733047 2024-02-29T10:38:58.535244+00:00 19994330.290398091078 27870000.000003330410 262864330.290397733450 1 60369.443744583 2024-02-29T10:38:59.531956+00:00 19994330.290293261409 27869999.999968931079 262864330.290258526802 1 60369.443756205 2024-02-29T10:39:00.536082+00:00 19994330.290261175483 27870000.000001966953 262864330.290259450674 1 60369.443767813 2024-02-29T10:39:01.539045+00:00 19994330.290178779513 27870000.000059034675 262864330.290234118700 1 60369.443779200 2024-02-29T10:39:02.522879+00:00 19994330.290366664529 27869999.999957539141 262864330.290320515633 1 60369.443790766 2024-02-29T10:39:03.522187+00:00 19994330.290292579681 27869999.999935775995 262864330.290224671364 1 60369.443802360 2024-02-29T10:39:04.523967+00:00 19994330.290326315910 27869999.999908003956 262864330.290230631828 1 60369.443813914 2024-02-29T10:39:05.522232+00:00 19994330.290301427245 27869999.999978203326 262864330.290275931358 1 60369.443825511 2024-02-29T10:39:06.524177+00:00 19994330.290457770228 27870000.000037271529 262864330.290491342545 1 60369.443837114 2024-02-29T10:39:07.526632+00:00 19994330.290234249085 27870000.000096868724 262864330.290327399969 1 60369.443848654 2024-02-29T10:39:08.523665+00:00 19994330.290241539478 27870000.000006075948 262864330.290243923664 1 60369.443860251 2024-02-29T10:39:09.525748+00:00 19994330.290318507701 27869999.999932438135 262864330.290247261524 1 60369.443871821 2024-02-29T10:39:10.525331+00:00 19994330.290310699493 27869999.999977715313 262864330.290284723043 1 60369.443883460 2024-02-29T10:39:11.530996+00:00 19994330.290007997304 27869999.999994330108 262864330.289998650551 1 60369.443895038 2024-02-29T10:39:12.531247+00:00 19994330.290077943355 27869999.999984364957 262864330.290058612823 1 60369.443906574 2024-02-29T10:39:13.527993+00:00 19994330.290225282311 27869999.999973677099 262864330.290195286274 1 60369.443918126 2024-02-29T10:39:14.526077+00:00 19994330.290153108537 27870000.000076498836 262864330.290225923061 1 60369.443929729 2024-02-29T10:39:15.528571+00:00 19994330.290278557688 27870000.000023875386 262864330.290298730135 1 60369.443941313 2024-02-29T10:39:16.529449+00:00 19994330.290287859738 27870000.000072602183 262864330.290356755257 1 60369.443952885 2024-02-29T10:39:17.529288+00:00 19994330.290408153087 27870000.000096540898 262864330.290500998497 1 60369.443964520 2024-02-29T10:39:18.534584+00:00 19994330.290386367589 27870000.000031467527 262864330.290414154530 1 60369.443976019 2024-02-29T10:39:19.528031+00:00 19994330.290380962193 27870000.000029120594 262864330.290406376123 1 60369.443987673 2024-02-29T10:39:20.534974+00:00 19994330.290283501148 27870000.000000212342 262864330.290280014277 1 60369.443999269 2024-02-29T10:39:21.536867+00:00 19994330.290329605341 27869999.999974828213 262864330.290300726891 1 60369.444010733 2024-02-29T10:39:22.527356+00:00 19994330.290478773415 27869999.999917082489 262864330.290392160416 1 60369.444022374 2024-02-29T10:39:23.533111+00:00 19994330.290056541562 27869999.999939456582 262864330.289992272854 1 60369.444033927 2024-02-29T10:39:24.531307+00:00 19994330.290254086256 27869999.999907050282 262864330.290157437325 1 60369.444045589 2024-02-29T10:39:25.538936+00:00 19994330.290358643979 27869999.999955639243 262864330.290310591459 1 60369.444056996 2024-02-29T10:39:26.524420+00:00 19994330.290304988623 27870000.000038988888 262864330.290340274572 1 60369.444068668 2024-02-29T10:39:27.532937+00:00 19994330.290309000760 27869999.999905712903 262864330.290211021900 1 60369.444080322 2024-02-29T10:39:28.539779+00:00 19994330.290349483490 27870000.000083502382 262864330.290429294109 1 60369.444091930 2024-02-29T10:39:29.542711+00:00 19994330.290263097733 27870000.000018954277 262864330.290278345346 1 60369.444103358 2024-02-29T10:39:30.530132+00:00 19994330.290241889656 27869999.999978538603 262864330.290216743946 1 60369.444114938 2024-02-29T10:39:31.530693+00:00 19994330.290244318545 27869999.999952841550 262864330.290193468332 1 60369.444126560 2024-02-29T10:39:32.534767+00:00 19994330.290396828204 27870000.000011242926 262864330.290404379368 1 60369.444138067 2024-02-29T10:39:33.529018+00:00 19994330.290336553007 27869999.999860778451 262864330.290193617344 1 60369.444149599 2024-02-29T10:39:34.525340+00:00 19994330.290302135050 27870000.000036001205 262864330.290334433317 1 60369.444161188 2024-02-29T10:39:35.526639+00:00 19994330.290362637490 27869999.999964680523 262864330.290323615074 1 60369.444172750 2024-02-29T10:39:36.525618+00:00 19994330.290256805718 27869999.999933294952 262864330.290186405182 1 60369.444184515 2024-02-29T10:39:37.542079+00:00 19994330.290330406278 27870000.000048663467 262864330.290375381708 1 60369.444195941 2024-02-29T10:39:38.529280+00:00 19994330.290253005922 27870000.000077426434 262864330.290326744318 1 60369.444207464 2024-02-29T10:39:39.524923+00:00 19994330.290423583239 27869999.999966658652 262864330.290386527777 1 60369.444219064 2024-02-29T10:39:40.527182+00:00 19994330.290310867131 27870000.000045485795 262864330.290352642536 1 60369.444230649 2024-02-29T10:39:41.528033+00:00 19994330.290266979486 27870000.000054709613 262864330.290318012238 1 60369.444242219 2024-02-29T10:39:42.527699+00:00 19994330.290250964463 27870000.000039663166 262864330.290286928415 1 60369.444253816 2024-02-29T10:39:43.529703+00:00 19994330.290339939296 27869999.999851666391 262864330.290187925100 1 60369.444265388 2024-02-29T10:39:44.529497+00:00 19994330.290207877755 27869999.999994926155 262864330.290199100971 1 60369.444277232 2024-02-29T10:39:45.552808+00:00 19994330.290187068284 27869999.999982204288 262864330.290165573359 1 60369.444288506 2024-02-29T10:39:46.526936+00:00 19994330.290187444538 27869999.999889135361 262864330.290072888136 1 60369.444300178 2024-02-29T10:39:47.535433+00:00 19994330.290206439793 27869999.999954592437 262864330.290157318115 1 60369.444312032 2024-02-29T10:39:48.559584+00:00 19994330.290420539677 27870000.000124946237 262864330.290541768074 1 60369.444323342 2024-02-29T10:39:49.536785+00:00 19994330.289974696934 27869999.999910727143 262864330.289881706238 1 60369.444334839 2024-02-29T10:39:50.530085+00:00 19994330.290666230023 27870000.000096932054 262864330.290759444237 1 60369.444346346 2024-02-29T10:39:51.524276+00:00 19994330.290288332850 27870000.000067066401 262864330.290351688862 1 60369.444358006 2024-02-29T10:39:52.531720+00:00 19994330.290299180895 27870000.000132881105 262864330.290428370237 1 60369.444369489 2024-02-29T10:39:53.523864+00:00 19994330.290415648371 27870000.000098831952 262864330.290510773659 1 60369.444381251 2024-02-29T10:39:54.540132+00:00 19994330.290376808494 27870000.000011894852 262864330.290385007858 1 60369.444392697 2024-02-29T10:39:55.529065+00:00 19994330.290233902633 27869999.999983608723 262864330.290213823318 1 60369.444404301 2024-02-29T10:39:56.531628+00:00 19994330.290286138654 27870000.000032253563 262864330.290314674377 1 60369.444415824 2024-02-29T10:39:57.527141+00:00 19994330.290307264775 27870000.000038329512 262864330.290341883898 1 60369.444427452 2024-02-29T10:39:58.531811+00:00 19994330.290266629308 27869999.999986290932 262864330.290249228477 1 60369.444439216 2024-02-29T10:39:59.548272+00:00 19994330.290367987007 27870000.000048037618 262864330.290412336588 1 60369.444450648 2024-02-29T10:40:00.536001+00:00 19994330.290248017758 27870000.000027492642 262864330.290271788836 1 60369.444462121 2024-02-29T10:40:01.527259+00:00 19994330.290284335613 27870000.000050600618 262864330.290331244469 1 60369.444473839 2024-02-29T10:40:02.539691+00:00 19994330.290314584970 27869999.999977845699 262864330.290288746357 1 60369.444485332 2024-02-29T10:40:03.532698+00:00 19994330.290258485824 27869999.999919272959 262864330.290174067020 1 60369.444496867 2024-02-29T10:40:04.529279+00:00 19994330.290284875780 27870000.000080410391 262864330.290361583233 1 60369.444508468 2024-02-29T10:40:05.531621+00:00 19994330.290179587901 27869999.999953780323 262864330.290129661560 1 60369.444519960 2024-02-29T10:40:06.524525+00:00 19994330.290355049074 27869999.999963592738 262864330.290314942598 1 60369.444531565 2024-02-29T10:40:07.527166+00:00 19994330.290310941637 27869999.999942351133 262864330.290249615908 1 60369.444543143 2024-02-29T10:40:08.527552+00:00 19994330.290214754641 27870000.000015147030 262864330.290226191282 1 60369.444554823 2024-02-29T10:40:09.536718+00:00 19994330.290228143334 27870000.000046551228 262864330.290270984173 1 60369.444566265 2024-02-29T10:40:10.525258+00:00 19994330.290598198771 27869999.999913070351 262864330.290507555008 1 60369.444577910 2024-02-29T10:40:11.531437+00:00 19994330.290135078132 27870000.000006478280 262864330.290137857199 1 60369.444589528 2024-02-29T10:40:12.535230+00:00 19994330.290264155716 27870000.000049553812 262864330.290310025215 1 60369.444600983 2024-02-29T10:40:13.524889+00:00 19994330.290295906365 27870000.000012271106 262864330.290304481983 1 60369.444612601 2024-02-29T10:40:14.528759+00:00 19994330.290115267038 27870000.000047195703 262864330.290158778429 1 60369.444624239 2024-02-29T10:40:15.534234+00:00 19994330.290215339512 27869999.999946013093 262864330.290157645941 1 60369.444635751 2024-02-29T10:40:16.528877+00:00 19994330.290202040225 27869999.999914914370 262864330.290113270283 1 60369.444647389 2024-02-29T10:40:17.534468+00:00 19994330.290211804211 27869999.999906167388 262864330.290114283562 1 60369.444659041 2024-02-29T10:40:18.541139+00:00 19994330.290423620492 27869999.999999720603 262864330.290419667959 1 60369.444670458 2024-02-29T10:40:19.527574+00:00 19994330.290265623480 27870000.000044025481 262864330.290305942297 1 60369.444682043 2024-02-29T10:40:20.528497+00:00 19994330.290247824043 27870000.000017952174 262864330.290262073278 1 60369.444693572 2024-02-29T10:40:21.524636+00:00 19994330.290191825479 27869999.999929502606 262864330.290117621422 1 60369.444705194 2024-02-29T10:40:22.528796+00:00 19994330.290330022573 27869999.999999042600 262864330.290325373411 1 60369.444716694 2024-02-29T10:40:23.522394+00:00 19994330.290149118751 27869999.999988455325 262864330.290133893490 1 60369.444728309 2024-02-29T10:40:24.525903+00:00 19994330.290393289179 27869999.999987043440 262864330.290376633406 1 60369.444739838 2024-02-29T10:40:25.522012+00:00 19994330.290362861007 27870000.000048525631 262864330.290407687426 1 60369.444751426 2024-02-29T10:40:26.523227+00:00 19994330.290396358818 27869999.999904189259 262864330.290296852589 1 60369.444763199 2024-02-29T10:40:27.540391+00:00 19994330.290258400142 27869999.999995011836 262864330.290249735117 1 60369.444774598 2024-02-29T10:40:28.525312+00:00 19994330.290389534086 27869999.999995343387 262864330.290381193161 1 60369.444786476 2024-02-29T10:40:29.551557+00:00 19994330.290097661316 27869999.999942779541 262864330.290036737919 1 60369.444797784 2024-02-29T10:40:30.528499+00:00 19994330.290055684745 27869999.999836251140 262864330.289888262749 1 60369.444809359 2024-02-29T10:40:31.528583+00:00 19994330.290280744433 27869999.999984189868 262864330.290261268616 1 60369.444820891 2024-02-29T10:40:32.524979+00:00 19994330.290201198310 27870000.000068999827 262864330.290266484022 1 60369.444832471 2024-02-29T10:40:33.525467+00:00 19994330.290290348232 27870000.000037096441 262864330.290323764086 1 60369.444844066 2024-02-29T10:40:34.527288+00:00 19994330.290150333196 27869999.999995693564 262864330.290142357349 1 60369.444855578 2024-02-29T10:40:35.521934+00:00 19994330.290279302746 27869999.999985143542 262864330.290260761976 1 60369.444867155 2024-02-29T10:40:36.522211+00:00 19994330.290304221213 27869999.999969866127 262864330.290270388126 1 60369.444878752 2024-02-29T10:40:37.524190+00:00 19994330.290303554386 27869999.999991204590 262864330.290291070938 1 60369.444890381 2024-02-29T10:40:38.528908+00:00 19994330.290338721126 27870000.000050991774 262864330.290386021137 1 60369.444901909 2024-02-29T10:40:39.524919+00:00 19994330.290228854865 27869999.999988634139 262864330.290213793516 1 60369.444913497 2024-02-29T10:40:40.526173+00:00 19994330.290032893419 27869999.999978180975 262864330.290007382631 1 60369.444925106 2024-02-29T10:40:41.529158+00:00 19994330.290314108133 27869999.999948080629 262864330.290258497000 1 60369.444936639 2024-02-29T10:40:42.525621+00:00 19994330.290222384036 27869999.999869462103 262864330.290088146925 1 60369.444948260 2024-02-29T10:40:43.529667+00:00 19994330.290416918695 27870000.000057216734 262864330.290470451117 1 60369.444959783 2024-02-29T10:40:44.525263+00:00 19994330.290331687778 27870000.000020474195 262864330.290348470211 1 60369.444971389 2024-02-29T10:40:45.528023+00:00 19994330.290364481509 27870000.000171236694 262864330.290532022715 1 60369.444982964 2024-02-29T10:40:46.528087+00:00 19994330.290165040642 27870000.000087399036 262864330.290248751640 1 60369.444994548 2024-02-29T10:40:47.528979+00:00 19994330.290448587388 27870000.000124074519 262864330.290568947792 1 60369.445006149 2024-02-29T10:40:48.531279+00:00 19994330.290510650724 27869999.999971676618 262864330.290478646755 1 60369.445017681 2024-02-29T10:40:49.527617+00:00 19994330.290243729949 27869999.999904070050 262864330.290144085884 1 60369.445029198 2024-02-29T10:40:50.522690+00:00 19994330.290375966579 27870000.000058352947 262864330.290430635214 1 60369.445040791 2024-02-29T10:40:51.524326+00:00 19994330.290152911097 27870000.000029888004 262864330.290179103613 1 60369.445052339 2024-02-29T10:40:52.522067+00:00 19994330.290349051356 27870000.000036824495 262864330.290382206440 1 60369.445063931 2024-02-29T10:40:53.523608+00:00 19994330.290300715715 27869999.999967064708 262864330.290264099836 1 60369.445075542 2024-02-29T10:40:54.526827+00:00 19994330.290422271937 27870000.000080812722 262864330.290499389172 1 60369.445087065 2024-02-29T10:40:55.522406+00:00 19994330.290179111063 27870000.000003255904 262864330.290178656578 1 60369.445098676 2024-02-29T10:40:56.525613+00:00 19994330.290160007775 27870000.000045988709 262864330.290202289820 1 60369.445110306 2024-02-29T10:40:57.530435+00:00 19994330.290148824453 27870000.000019792467 262864330.290164917707 1 60369.445121787 2024-02-29T10:40:58.522458+00:00 19994330.290347512811 27869999.999989204109 262864330.290333032608 1 60369.445133364 2024-02-29T10:40:59.522669+00:00 19994330.290324870497 27869999.999916598201 262864330.290237784386 1 60369.445144987 2024-02-29T10:41:00.526842+00:00 19994330.290082540363 27869999.999898828566 262864330.289977669716 1 60369.445156538 2024-02-29T10:41:01.524858+00:00 19994330.290532369167 27870000.000023961067 262864330.290552645922 1 60369.445168122 2024-02-29T10:41:02.525756+00:00 19994330.290337681770 27870000.000123947859 262864330.290457934141 1 60369.445179703 2024-02-29T10:41:03.526346+00:00 19994330.290412712842 27869999.999969635159 262864330.290378659964 1 60369.445191242 2024-02-29T10:41:04.523346+00:00 19994330.290186110884 27870000.000070363283 262864330.290252774954 1 60369.445202813 2024-02-29T10:41:05.523060+00:00 19994330.290392793715 27870000.000074904412 262864330.290463984013 1 60369.445214405 2024-02-29T10:41:06.524545+00:00 19994330.290011744946 27870000.000026378781 262864330.290034413338 1 60369.445226018 2024-02-29T10:41:07.528002+00:00 19994330.290339507163 27870000.000053096563 262864330.290388911963 1 60369.445237558 2024-02-29T10:41:08.524992+00:00 19994330.290165703744 27870000.000008769333 262864330.290170758963 1 60369.445249116 2024-02-29T10:41:09.523609+00:00 19994330.290479037911 27870000.000050656497 262864330.290526002645 1 60369.445260759 2024-02-29T10:41:10.529631+00:00 19994330.290296714753 27870000.000055443496 262864330.290348440409 1 60369.445272276 2024-02-29T10:41:11.524673+00:00 19994330.290273919702 27870000.000075019896 262864330.290345251560 1 60369.445283891 2024-02-29T10:41:12.528135+00:00 19994330.290153425187 27869999.999919414520 262864330.290069133043 1 60369.445295432 2024-02-29T10:41:13.525344+00:00 19994330.290462113917 27870000.000019770116 262864330.290478169918 1 60369.445306981 2024-02-29T10:41:14.523189+00:00 19994330.290182597935 27870000.000015057623 262864330.290193945169 1 60369.445318593 2024-02-29T10:41:15.526436+00:00 19994330.290483202785 27870000.000006526709 262864330.290486037731 1 60369.445330167 2024-02-29T10:41:16.526424+00:00 19994330.290416013449 27870000.000017389655 262864330.290429711342 1 60369.445341772 2024-02-29T10:41:17.529099+00:00 19994330.290247403085 27869999.999892309308 262864330.290136009455 1 60369.445353286 2024-02-29T10:41:18.523910+00:00 19994330.290264084935 27869999.999932173640 262864330.290192544460 1 60369.445364936 2024-02-29T10:41:19.530455+00:00 19994330.290336847305 27870000.000113371760 262864330.290446519852 1 60369.445376483 2024-02-29T10:41:20.528117+00:00 19994330.290409192443 27869999.999951049685 262864330.290356576443 1 60369.445388102 2024-02-29T10:41:21.532005+00:00 19994330.290355391800 27869999.999980200082 262864330.290331900120 1 60369.445399732 2024-02-29T10:41:22.536878+00:00 19994330.290435265750 27870000.000043660402 262864330.290475219488 1 60369.445411203 2024-02-29T10:41:23.527948+00:00 19994330.290276862681 27869999.999900601804 262864330.290173768997 1 60369.445422917 2024-02-29T10:41:24.540010+00:00 19994330.290312416852 27870000.000047020614 262864330.290355741978 1 60369.445434358 2024-02-29T10:41:25.528474+00:00 19994330.290129505098 27869999.999933473766 262864330.290059298277 1 60369.445445959 2024-02-29T10:41:26.530826+00:00 19994330.290366560221 27869999.999929375947 262864330.290292233229 1 60369.445457531 2024-02-29T10:41:27.530700+00:00 19994330.290390677750 27869999.999894004315 262864330.290280967951 1 60369.445469099 2024-02-29T10:41:28.530145+00:00 19994330.290247928351 27869999.999998997897 262864330.290243208408 1 60369.445480695 2024-02-29T10:41:29.532070+00:00 19994330.290341600776 27870000.000051006675 262864330.290388941765 1 60369.445492320 2024-02-29T10:41:30.536449+00:00 19994330.290246479213 27870000.000029683113 262864330.290272474289 1 60369.445503758 2024-02-29T10:41:31.524668+00:00 19994330.290278311819 27870000.000098191202 262864330.290372818708 1 60369.445515419 2024-02-29T10:41:32.532202+00:00 19994330.290226113051 27870000.000035040081 262864330.290257453918 1 60369.445526916 2024-02-29T10:41:33.525496+00:00 19994330.290427740663 27869999.999939490110 262864330.290363550186 1 60369.445538540 2024-02-29T10:41:34.529844+00:00 19994330.290012344718 27869999.999896422029 262864330.289905071259 1 60369.445550126 2024-02-29T10:41:35.530936+00:00 19994330.290360584855 27869999.999934736639 262864330.290291607380 1 60369.445561716 2024-02-29T10:41:36.532270+00:00 19994330.290437757969 27870000.000051923096 262864330.290485978127 1 60369.445573323 2024-02-29T10:41:37.535121+00:00 19994330.290386423469 27869999.999948322773 262864330.290331065655 1 60369.445584781 2024-02-29T10:41:38.525059+00:00 19994330.290113385767 27870000.000085927546 262864330.290195614100 1 60369.445596462 2024-02-29T10:41:39.534308+00:00 19994330.290175449103 27870000.000039152801 262864330.290210902691 1 60369.445608045 2024-02-29T10:41:40.535119+00:00 19994330.290069602430 27870000.000018734485 262864330.290084660053 1 60369.445619656 2024-02-29T10:41:41.538277+00:00 19994330.290264233947 27870000.000025302172 262864330.290285825729 1 60369.445631186 2024-02-29T10:41:42.534419+00:00 19994330.290452465415 27870000.000026959926 262864330.290475726128 1 60369.445642979 2024-02-29T10:41:43.553390+00:00 19994330.290172852576 27870000.000017173588 262864330.290186315775 1 60369.445654294 2024-02-29T10:41:44.530988+00:00 19994330.290119130164 27869999.999918639660 262864330.290034085512 1 60369.445665932 2024-02-29T10:41:45.536553+00:00 19994330.290562912822 27869999.999985147268 262864330.290544390678 1 60369.445677372 2024-02-29T10:41:46.524951+00:00 19994330.290542233735 27869999.999989893287 262864330.290528446436 1 60369.445689208 2024-02-29T10:41:47.547566+00:00 19994330.289982814342 27869999.999975938350 262864330.289955079556 1 60369.445700533 2024-02-29T10:41:48.526081+00:00 19994330.290524948388 27870000.000040214509 262864330.290561467409 1 60369.445712134 2024-02-29T10:41:49.528369+00:00 19994330.290229633451 27870000.000122196972 262864330.290348112583 1 60369.445723752 2024-02-29T10:41:50.532235+00:00 19994330.290261112154 27869999.999993585050 262864330.290251016617 1 60369.445735225 2024-02-29T10:41:51.523486+00:00 19994330.290355730802 27870000.000068206340 262864330.290420264006 1 60369.445746819 2024-02-29T10:41:52.525161+00:00 19994330.290457226336 27870000.000015083700 262864330.290468603373 1 60369.445758507 2024-02-29T10:41:53.534952+00:00 19994330.290300864726 27870000.000011175871 262864330.290308356285 1 60369.445769962 2024-02-29T10:41:54.524701+00:00 19994330.290109071881 27870000.000014889985 262864330.290120273829 1 60369.445781585 2024-02-29T10:41:55.528927+00:00 19994330.290322527289 27869999.999955456704 262864330.290274262428 1 60369.445793272 2024-02-29T10:41:56.538750+00:00 19994330.290430869907 27870000.000028096139 262864330.290455281734 1 60369.445804759 2024-02-29T10:41:57.531200+00:00 19994330.290384080261 27869999.999927036464 262864330.290307432413 1 60369.445816355 2024-02-29T10:41:58.533090+00:00 19994330.290071126074 27870000.000128317624 262864330.290195763111 1 60369.445828029 2024-02-29T10:41:59.541745+00:00 19994330.290382806212 27870000.000064179301 262864330.290443301201 1 60369.445839539 2024-02-29T10:42:00.536160+00:00 19994330.290267225355 27869999.999915573746 262864330.290179103613 1 60369.445851248 2024-02-29T10:42:01.547782+00:00 19994330.290080863982 27869999.999982256442 262864330.290059447289 1 60369.445862675 2024-02-29T10:42:02.535126+00:00 19994330.290403272957 27870000.000000763685 262864330.290400356054 1 60369.445874246 2024-02-29T10:42:03.534848+00:00 19994330.290348451585 27869999.999909184873 262864330.290253937244 1 60369.445885735 2024-02-29T10:42:04.527512+00:00 19994330.290426637977 27869999.999903954566 262864330.290326893330 1 60369.445897408 2024-02-29T10:42:05.536026+00:00 19994330.290382988751 27869999.999980099499 262864330.290359377861 1 60369.445908941 2024-02-29T10:42:06.532538+00:00 19994330.290219973773 27869999.999975819141 262864330.290192097425 1 60369.445920496 2024-02-29T10:42:07.530869+00:00 19994330.290202416480 27870000.000006891787 262864330.290205597878 1 60369.445932008 2024-02-29T10:42:08.525469+00:00 19994330.290273495018 27870000.000037726015 262864330.290307521820 1 60369.445943623 2024-02-29T10:42:09.528994+00:00 19994330.290544331074 27869999.999808747321 262864330.290349394083 1 60369.445955261 2024-02-29T10:42:10.534563+00:00 19994330.290324807167 27870000.000112902373 262864330.290434002876 1 60369.445966849 2024-02-29T10:42:11.535779+00:00 19994330.290257208049 27869999.999963663518 262864330.290217190981 1 60369.445978350 2024-02-29T10:42:12.529397+00:00 19994330.290259685367 27869999.999999437481 262864330.290255427361 1 60369.445989838 2024-02-29T10:42:13.522003+00:00 19994330.290258973837 27870000.000010952353 262864330.290266245604 1 60369.446001429 2024-02-29T10:42:14.523420+00:00 19994330.290460433811 27870000.000066928566 262864330.290523678064 1 60369.446012992 2024-02-29T10:42:15.522523+00:00 19994330.290102835745 27869999.999928064644 262864330.290027201176 1 60369.446024567 2024-02-29T10:42:16.522602+00:00 19994330.290029585361 27869999.999978583306 262864330.290004462004 1 60369.446036176 2024-02-29T10:42:17.525628+00:00 19994330.290359392762 27870000.000003375113 262864330.290359079838 1 60369.446047848 2024-02-29T10:42:18.534080+00:00 19994330.290222268552 27869999.999944463372 262864330.290163010359 1 60369.446059289 2024-02-29T10:42:19.522613+00:00 19994330.290187861770 27869999.999977096915 262864330.290161281824 1 60369.446070869 2024-02-29T10:42:20.523120+00:00 19994330.290361281484 27870000.000011119992 262864330.290368705988 1 60369.446082472 2024-02-29T10:42:21.525592+00:00 19994330.290238149464 27870000.000012945384 262864330.290247380733 1 60369.446094010 2024-02-29T10:42:22.522449+00:00 19994330.290345318615 27870000.000001229346 262864330.290342837572 1 60369.446105720 2024-02-29T10:42:23.534177+00:00 19994330.290269568563 27870000.000134930015 262864330.290400803089 1 60369.446117368 2024-02-29T10:42:24.540536+00:00 19994330.290467772633 27869999.999953836203 262864330.290417909622 1 60369.446128739 2024-02-29T10:42:25.523010+00:00 19994330.290412992239 27870000.000087462366 262864330.290496766567 1 60369.446140420 2024-02-29T10:42:26.532276+00:00 19994330.290202368051 27869999.999832894653 262864330.290031582117 1 60369.446151925 2024-02-29T10:42:27.526330+00:00 19994330.290222007781 27870000.000005465001 262864330.290223777294 1 60369.446164023 2024-02-29T10:42:28.571611+00:00 19994330.290569867939 27869999.999925766140 262864330.290491938591 1 60369.446175057 2024-02-29T10:42:29.524918+00:00 19994330.290086690336 27870000.000060714781 262864330.290143698454 1 60369.446186609 2024-02-29T10:42:30.522971+00:00 19994330.290224213153 27870000.000029932708 262864330.290250450373 1 60369.446198207 2024-02-29T10:42:31.525099+00:00 19994330.290273554623 27870000.000056754798 262864330.290326595306 1 60369.446209759 2024-02-29T10:42:32.523226+00:00 19994330.290551416576 27869999.999951820821 262864330.290499538183 1 60369.446221334 2024-02-29T10:42:33.523243+00:00 19994330.290338288993 27870000.000072184950 262864330.290406763554 1 60369.446232907 2024-02-29T10:42:34.523203+00:00 19994330.290136024356 27869999.999990805984 262864330.290123164654 1 60369.446244484 2024-02-29T10:42:35.523453+00:00 19994330.290247082710 27870000.000016283244 262864330.290259659290 1 60369.446256073 2024-02-29T10:42:36.524699+00:00 19994330.290359396487 27869999.999951064587 262864330.290306776762 1 60369.446267668 2024-02-29T10:42:37.526550+00:00 19994330.290228251368 27870000.000011734664 262864330.290236294270 1 60369.446279225 2024-02-29T10:42:38.525086+00:00 19994330.290423523635 27870000.000001434237 262864330.290421247482 1 60369.446291096 2024-02-29T10:42:39.550640+00:00 19994330.290244605392 27869999.999981902540 262864330.290222823620 1 60369.446302428 2024-02-29T10:42:40.529769+00:00 19994330.290404934436 27869999.999917823821 262864330.290319085121 1 60369.446313975 2024-02-29T10:42:41.527457+00:00 19994330.290303751826 27870000.000030092895 262864330.290330171585 1 60369.446325524 2024-02-29T10:42:42.525266+00:00 19994330.290160510689 27870000.000031135976 262864330.290187954903 1 60369.446337076 2024-02-29T10:42:43.523402+00:00 19994330.290465317667 27870000.000033613294 262864330.290495246649 1 60369.446348664 2024-02-29T10:42:44.524565+00:00 19994330.290210720152 27870000.000033345073 262864330.290240377188 1 60369.446360268 2024-02-29T10:42:45.527171+00:00 19994330.290144152939 27869999.999972332269 262864330.290112793446 1 60369.446371815 2024-02-29T10:42:46.524786+00:00 19994330.290201231837 27870000.000061593950 262864330.290259122849 1 60369.446383369 2024-02-29T10:42:47.523067+00:00 19994330.290352225304 27869999.999936521053 262864330.290285050869 1 60369.446395152 2024-02-29T10:42:48.541171+00:00 19994330.290429390967 27869999.999949388206 262864330.290375083685 1 60369.446406591 2024-02-29T10:42:49.529447+00:00 19994330.290293082595 27870000.000201690942 262864330.290491104126 1 60369.446418154 2024-02-29T10:42:50.528463+00:00 19994330.290434643626 27870000.000001370907 262864330.290432333946 1 60369.446429974 2024-02-29T10:42:51.549790+00:00 19994330.290179572999 27869999.999864406884 262864330.290040284395 1 60369.446441358 2024-02-29T10:42:52.533361+00:00 19994330.290250565857 27870000.000159706920 262864330.290406584740 1 60369.446452965 2024-02-29T10:42:53.536216+00:00 19994330.290350034833 27869999.999992374331 262864330.290338695049 1 60369.446464535 2024-02-29T10:42:54.535791+00:00 19994330.290124226362 27869999.999931715429 262864330.290052264929 1 60369.446476192 2024-02-29T10:42:55.542957+00:00 19994330.290344469249 27870000.000057637691 262864330.290398418903 1 60369.446487721 2024-02-29T10:42:56.539093+00:00 19994330.290204688907 27869999.999976765364 262864330.290177762508 1 60369.446499187 2024-02-29T10:42:57.529822+00:00 19994330.290185872465 27870000.000038590282 262864330.290220767260 1 60369.446510760 2024-02-29T10:42:58.529679+00:00 19994330.290332112461 27869999.999983306974 262864330.290311723948 1 60369.446522346 2024-02-29T10:42:59.530702+00:00 19994330.290307246149 27869999.999970246106 262864330.290273815393 1 60369.446533957 2024-02-29T10:43:00.533866+00:00 19994330.290277611464 27869999.999940365553 262864330.290214270353 1 60369.446545522 2024-02-29T10:43:01.533113+00:00 19994330.290302343667 27869999.999894920737 262864330.290193557739 1 60369.446557006 2024-02-29T10:43:02.525307+00:00 19994330.290261548012 27869999.999872352928 262864330.290130198002 1 60369.446568551 2024-02-29T10:43:03.522814+00:00 19994330.290368553251 27870000.000000976026 262864330.290365844965 1 60369.446580163 2024-02-29T10:43:04.526097+00:00 19994330.290000725538 27870000.000088933855 262864330.290085971355 1 60369.446591755 2024-02-29T10:43:05.527664+00:00 19994330.290266051888 27869999.999970048666 262864330.290232419968 1 60369.446603284 2024-02-29T10:43:06.523748+00:00 19994330.290314417332 27870000.000056758523 262864330.290367454290 1 60369.446614872 2024-02-29T10:43:07.524912+00:00 19994330.290346536785 27870000.000017467886 262864330.290360301733 1 60369.446626458 2024-02-29T10:43:08.525962+00:00 19994330.290301114321 27869999.999980680645 262864330.290278106928 1 60369.446637993 2024-02-29T10:43:09.522618+00:00 19994330.290232416242 27869999.999978929758 262864330.290207654238 1 60369.446649565 2024-02-29T10:43:10.522438+00:00 19994330.290180142969 27870000.000020015985 262864330.290196478367 1 60369.446661136 2024-02-29T10:43:11.522184+00:00 19994330.290172014385 27870000.000076048076 262864330.290244370699 1 60369.446672808 2024-02-29T10:43:12.530598+00:00 19994330.290235664696 27869999.999995421618 262864330.290227383375 1 60369.446684422 2024-02-29T10:43:13.534027+00:00 19994330.290397785604 27870000.000056400895 262864330.290450483561 1 60369.446696139 2024-02-29T10:43:14.546395+00:00 19994330.290220651776 27870000.000061713159 262864330.290278673172 1 60369.446707459 2024-02-29T10:43:15.524490+00:00 19994330.290375195444 27869999.999972913414 262864330.290344417095 1 60369.446719103 2024-02-29T10:43:16.530473+00:00 19994330.290366534144 27869999.999990012497 262864330.290352851152 1 60369.446730763 2024-02-29T10:43:17.537910+00:00 19994330.290351875126 27869999.999991547316 262864330.290339708328 1 60369.446742308 2024-02-29T10:43:18.535407+00:00 19994330.290375337005 27870000.000007934868 262864330.290379583836 1 60369.446753846 2024-02-29T10:43:19.532336+00:00 19994330.290189448744 27869999.999941933900 262864330.290127694607 1 60369.446765610 2024-02-29T10:43:20.548678+00:00 19994330.290255796164 27869999.999981317669 262864330.290233403444 1 60369.446777014 2024-02-29T10:43:21.534026+00:00 19994330.290408369154 27870000.000044226646 262864330.290448904037 1 60369.446788607 2024-02-29T10:43:22.535672+00:00 19994330.290167711675 27870000.000007282943 262864330.290171295404 1 60369.446800111 2024-02-29T10:43:23.529600+00:00 19994330.290290590376 27869999.999964248389 262864330.290251135826 1 60369.446811652 2024-02-29T10:43:24.526723+00:00 19994330.289932992309 27870000.000023417175 262864330.289952725172 1 60369.446823322 2024-02-29T10:43:25.535001+00:00 19994330.290541246533 27870000.000050332397 262864330.290587902069 1 60369.446835007 2024-02-29T10:43:26.544612+00:00 19994330.290359579027 27870000.000013928860 262864330.290369808674 1 60369.446846514 2024-02-29T10:43:27.538787+00:00 19994330.290376823395 27870000.000051423907 262864330.290424555540 1 60369.446858024 2024-02-29T10:43:28.533260+00:00 19994330.290170401335 27870000.000019665807 262864330.290186375380 1 60369.446869659 2024-02-29T10:43:29.538535+00:00 19994330.290436927229 27869999.999943856150 262864330.290377080441 1 60369.446881144 2024-02-29T10:43:30.530862+00:00 19994330.290314309299 27869999.999875146896 262864330.290185779333 1 60369.446892873 2024-02-29T10:43:31.544271+00:00 19994330.290302969515 27869999.999909635633 262864330.290208905935 1 60369.446904244 2024-02-29T10:43:32.526658+00:00 19994330.290315449238 27869999.999996285886 262864330.290308028460 1 60369.446915953 2024-02-29T10:43:33.538344+00:00 19994330.290306694806 27869999.999940872192 262864330.290243864059 1 60369.446927445 2024-02-29T10:43:34.531290+00:00 19994330.290232300758 27870000.000074278563 262864330.290302872658 1 60369.446938939 2024-02-29T10:43:35.524321+00:00 19994330.290413018316 27869999.999986212701 262864330.290395528078 1 60369.446950761 2024-02-29T10:43:36.545759+00:00 19994330.290448177606 27870000.000040806830 262864330.290485292673 1 60369.446962181 2024-02-29T10:43:37.532479+00:00 19994330.290353380144 27870000.000046640635 262864330.290396332741 1 60369.446973716 2024-02-29T10:43:38.529109+00:00 19994330.290388103575 27869999.999974492937 262864330.290358901024 1 60369.446985475 2024-02-29T10:43:39.545023+00:00 19994330.289928596467 27870000.000127740204 262864330.290052622557 1 60369.446996944 2024-02-29T10:43:40.536005+00:00 19994330.290504097939 27870000.000038489699 262864330.290538907051 1 60369.447008463 2024-02-29T10:43:41.531215+00:00 19994330.290285948664 27869999.999944325536 262864330.290226578712 1 60369.447020064 2024-02-29T10:43:42.533526+00:00 19994330.290364634246 27869999.999907050282 262864330.290267974138 1 60369.447031745 2024-02-29T10:43:43.542774+00:00 19994330.290343560278 27870000.000059265643 262864330.290399134159 1 60369.447043161 2024-02-29T10:43:44.529121+00:00 19994330.290012087673 27869999.999956436455 262864330.289964824915 1 60369.447054700 2024-02-29T10:43:45.526025+00:00 19994330.290336601436 27870000.000011753291 262864330.290344655514 1 60369.447066342 2024-02-29T10:43:46.532005+00:00 19994330.290222939104 27869999.999977998435 262864330.290197253227 1 60369.447078095 2024-02-29T10:43:47.547445+00:00 19994330.290456753224 27870000.000038940459 262864330.290491998196 1 60369.447089548 2024-02-29T10:43:48.536921+00:00 19994330.290090296417 27869999.999997679144 262864330.290084272623 1 60369.447101184 2024-02-29T10:43:49.542307+00:00 19994330.290456160903 27870000.000037211925 262864330.290489673615 1 60369.447112598 2024-02-29T10:43:50.528439+00:00 19994330.290563989431 27869999.999997869134 262864330.290558159351 1 60369.447124339 2024-02-29T10:43:51.542883+00:00 19994330.290286004543 27870000.000041231513 262864330.290323555470 1 60369.447135728 2024-02-29T10:43:52.526918+00:00 19994330.290479265153 27870000.000009682029 262864330.290485262871 1 60369.447147447 2024-02-29T10:43:53.539369+00:00 19994330.290228098631 27870000.000078812242 262864330.290303200483 1 60369.447158928 2024-02-29T10:43:54.531418+00:00 19994330.290125563741 27870000.000035922974 262864330.290157794952 1 60369.447170683 2024-02-29T10:43:55.547023+00:00 19994330.290396869183 27869999.999970976263 262864330.290364146233 1 60369.447182023 2024-02-29T10:43:56.526785+00:00 19994330.290363553911 27869999.999985259026 262864330.290345102549 1 60369.447193657 2024-02-29T10:43:57.531956+00:00 19994330.290382854640 27869999.999951031059 262864330.290330201387 1 60369.447205218 2024-02-29T10:43:58.530778+00:00 19994330.290122333914 27870000.000008903444 262864330.290127545595 1 60369.447216857 2024-02-29T10:43:59.536454+00:00 19994330.290348865092 27870000.000064428896 262864330.290409594774 1 60369.447228458 2024-02-29T10:44:00.538787+00:00 19994330.290337074548 27869999.999966207892 262864330.290299594402 1 60369.447240019 2024-02-29T10:44:01.537669+00:00 19994330.290096554905 27869999.999962996691 262864330.290055841208 1 60369.447251555 2024-02-29T10:44:02.534366+00:00 19994330.290441270918 27869999.999987546355 262864330.290425121784 1 60369.447263069 2024-02-29T10:44:03.529180+00:00 19994330.290242820978 27869999.999956745654 262864330.290195882320 1 60369.447274605 2024-02-29T10:44:04.525905+00:00 19994330.290035702288 27869999.999934010208 262864330.289966017008 1 60369.447286265 2024-02-29T10:44:05.533262+00:00 19994330.290322326124 27870000.000075571239 262864330.290394216776 1 60369.447297784 2024-02-29T10:44:06.528495+00:00 19994330.290372986346 27869999.999936621636 262864330.290305912495 1 60369.447309415 2024-02-29T10:44:07.533446+00:00 19994330.290130883455 27869999.999944217503 262864330.290071398020 1 60369.447320873 2024-02-29T10:44:08.523433+00:00 19994330.290225818753 27870000.000028479844 262864330.290250599384 1 60369.447332500 2024-02-29T10:44:09.527950+00:00 19994330.290333397686 27870000.000064179301 262864330.290393888950 1 60369.447344077 2024-02-29T10:44:10.528232+00:00 19994330.290447514504 27869999.999974761158 262864330.290418565273 1 60369.447355621 2024-02-29T10:44:11.525616+00:00 19994330.290435250849 27869999.999915041029 262864330.290346592665 1 60369.447367217 2024-02-29T10:44:12.527547+00:00 19994330.290075246245 27870000.000107932836 262864330.290179491043 1 60369.447378777 2024-02-29T10:44:13.526345+00:00 19994330.290415927768 27870000.000059619546 262864330.290471851826 1 60369.447390357 2024-02-29T10:44:14.526870+00:00 19994330.290464162827 27869999.999965026975 262864330.290425479412 1 60369.447401887 2024-02-29T10:44:15.523006+00:00 19994330.290283802897 27869999.999953683466 262864330.290233790874 1 60369.447413481 2024-02-29T10:44:16.524720+00:00 19994330.290247730911 27869999.999929983169 262864330.290174037218 1 60369.447425138 2024-02-29T10:44:17.531954+00:00 19994330.290314514190 27869999.999951150268 262864330.290261983871 1 60369.447436591 2024-02-29T10:44:18.521471+00:00 19994330.290413007140 27870000.000004481524 262864330.290413796902 1 60369.447448206 2024-02-29T10:44:19.524999+00:00 19994330.290234237909 27869999.999906480312 262864330.290137022734 1 60369.447459756 2024-02-29T10:44:20.522939+00:00 19994330.290234275162 27870000.000026945025 262864330.290257513523 1 60369.447471332 2024-02-29T10:44:21.523067+00:00 19994330.290408924222 27870000.000076122582 262864330.290481328964 1 60369.447482976 2024-02-29T10:44:22.529143+00:00 19994330.290198661387 27870000.000095110387 262864330.290290057659 1 60369.447494504 2024-02-29T10:44:23.525144+00:00 19994330.290029436350 27869999.999999608845 262864330.290025353432 1 60369.447506077 2024-02-29T10:44:24.525041+00:00 19994330.290438726544 27870000.000001419336 262864330.290436446667 1 60369.447517630 2024-02-29T10:44:25.523252+00:00 19994330.290303431451 27870000.000002183020 262864330.290301918983 1 60369.447529324 2024-02-29T10:44:26.533593+00:00 19994330.290415626019 27869999.999954115599 262864330.290366023779 1 60369.447540913 2024-02-29T10:44:27.534868+00:00 19994330.290591008961 27869999.999833963811 262864330.290421277285 1 60369.447552521 2024-02-29T10:44:28.537844+00:00 19994330.290358446538 27869999.999982092530 262864330.290336847305 1 60369.447563961 2024-02-29T10:44:29.526203+00:00 19994330.290325835347 27869999.999997701496 262864330.290319859982 1 60369.447575517 2024-02-29T10:44:30.524614+00:00 19994330.290249153972 27869999.999938618392 262864330.290184080601 1 60369.447587084 2024-02-29T10:44:31.524098+00:00 19994330.290400851518 27870000.000012580305 262864330.290409743786 1 60369.447598693 2024-02-29T10:44:32.527093+00:00 19994330.290382966399 27870000.000110816211 262864330.290490090847 1 60369.447610280 2024-02-29T10:44:33.528152+00:00 19994330.290049273521 27870000.000042583793 262864330.290088176727 1 60369.447621809 2024-02-29T10:44:34.524298+00:00 19994330.290232390165 27870000.000052519143 262864330.290281206369 1 60369.447633367 2024-02-29T10:44:35.522890+00:00 19994330.290379431099 27869999.999984826893 262864330.290360569954 1 60369.447644970 2024-02-29T10:44:36.525391+00:00 19994330.290344234556 27870000.000029888004 262864330.290370434523 1 60369.447656523 2024-02-29T10:44:37.523612+00:00 19994330.290075518191 27870000.000057708472 262864330.290129512548 1 60369.447668096 2024-02-29T10:44:38.523450+00:00 19994330.290313933045 27869999.999953079969 262864330.290263324976 1 60369.447679662 2024-02-29T10:44:39.522823+00:00 19994330.290309928358 27869999.999952320009 262864330.290258556604 1 60369.447691287 2024-02-29T10:44:40.527181+00:00 19994330.290276646614 27869999.999945580959 262864330.290218532085 1 60369.447702835 2024-02-29T10:44:41.524920+00:00 19994330.290293276310 27869999.999983001500 262864330.290272593498 1 60369.447714430 2024-02-29T10:44:42.526758+00:00 19994330.290304008871 27870000.000083439052 262864330.290383756161 1 60369.447726006 2024-02-29T10:44:43.526909+00:00 19994330.290009934455 27869999.999971367419 262864330.289977610111 1 60369.447737593 2024-02-29T10:44:44.528039+00:00 19994330.290482055396 27870000.000059925020 262864330.290538281202 1 60369.447749159 2024-02-29T10:44:45.527375+00:00 19994330.290459342301 27870000.000018689781 262864330.290474325418 1 60369.447760707 2024-02-29T10:44:46.525062+00:00 19994330.290226325393 27869999.999925948679 262864330.290148556232 1 60369.447772286 2024-02-29T10:44:47.525544+00:00 19994330.290165793151 27870000.000012736768 262864330.290174812078 1 60369.447783918 2024-02-29T10:44:48.530491+00:00 19994330.290144853294 27870000.000064257532 262864330.290205419064 1 60369.447795714 2024-02-29T10:44:49.549707+00:00 19994330.290413048118 27870000.000009216368 262864330.290418565273 1 60369.447807117 2024-02-29T10:44:50.534897+00:00 19994330.290187623352 27869999.999992318451 262864330.290176242590 1 60369.447818672 2024-02-29T10:44:51.533256+00:00 19994330.290279522538 27870000.000077154487 262864330.290353000164 1 60369.447830205 2024-02-29T10:44:52.529713+00:00 19994330.290229700506 27870000.000000756234 262864330.290226757526 1 60369.447841770 2024-02-29T10:44:53.528945+00:00 19994330.290216308087 27869999.999956894666 262864330.290169507265 1 60369.447853440 2024-02-29T10:44:54.537229+00:00 19994330.290301293135 27870000.000018171966 262864330.290315777063 1 60369.447864964 2024-02-29T10:44:55.532905+00:00 19994330.290312033147 27870000.000044167042 262864330.290352493525 1 60369.447876513 2024-02-29T10:44:56.530770+00:00 19994330.290046904236 27870000.000175248832 262864330.290218442678 1 60369.447888277 2024-02-29T10:44:57.547116+00:00 19994330.290257561952 27870000.000014342368 262864330.290268212557 1 60369.447899600 2024-02-29T10:44:58.525478+00:00 19994330.290416482836 27869999.999904580414 262864330.290317356586 1 60369.447911249 2024-02-29T10:44:59.531906+00:00 19994330.290175635368 27869999.999937292188 262864330.290109246969 1 60369.447922962 2024-02-29T10:45:00.543882+00:00 19994330.290222488344 27869999.999952614307 262864330.290171414614 1 60369.447934331 2024-02-29T10:45:01.526184+00:00 19994330.290297128260 27870000.000015430152 262864330.290308862925 1 60369.447946040 2024-02-29T10:45:02.537855+00:00 19994330.290445029736 27869999.999968223274 262864330.290409564972 1 60369.447957556 2024-02-29T10:45:03.532824+00:00 19994330.290180861950 27870000.000082839280 262864330.290260016918 1 60369.447969195 2024-02-29T10:45:04.538405+00:00 19994330.290400635451 27870000.000024985522 262864330.290421903133 1 60369.447980714 2024-02-29T10:45:05.533647+00:00 19994330.290310740471 27870000.000049423426 262864330.290356457233 1 60369.447992198 2024-02-29T10:45:06.525942+00:00 19994330.290258001536 27869999.999979134649 262864330.290233433247 1 60369.448003777 2024-02-29T10:45:07.526374+00:00 19994330.290192447603 27869999.999924317002 262864330.290113061666 1 60369.448015437 2024-02-29T10:45:08.533810+00:00 19994330.290253978223 27869999.999969415367 262864330.290219694376 1 60369.448026880 2024-02-29T10:45:09.522392+00:00 19994330.290483493358 27869999.999899119139 262864330.290378928185 1 60369.448038461 2024-02-29T10:45:10.523016+00:00 19994330.290114492178 27869999.999983321875 262864330.290094107389 1 60369.448050037 2024-02-29T10:45:11.523158+00:00 19994330.290418099612 27869999.999893456697 262864330.290307849646 1 60369.448061691 2024-02-29T10:45:12.530103+00:00 19994330.290259968489 27869999.999999884516 262864330.290256142616 1 60369.448073201 2024-02-29T10:45:13.524561+00:00 19994330.290515452623 27869999.999982155859 262864330.290493905544 1 60369.448084847 2024-02-29T10:45:14.530808+00:00 19994330.290347807109 27869999.999974429607 262864330.290318548679 1 60369.448096464 2024-02-29T10:45:15.534487+00:00 19994330.290199220181 27870000.000021599233 262864330.290217131376 1 60369.448107929 2024-02-29T10:45:16.525118+00:00 19994330.290008470416 27869999.999933630228 262864330.289938390255 1 60369.448119466 2024-02-29T10:45:17.521890+00:00 19994330.290541537106 27869999.999998342246 262864330.290536165237 1 60369.448131065 2024-02-29T10:45:18.524042+00:00 19994330.290268413723 27869999.999963730574 262864330.290228456259 1 60369.448142637 2024-02-29T10:45:19.523901+00:00 19994330.290115963668 27869999.999969061464 262864330.290081322193 1 60369.448154248 2024-02-29T10:45:20.527047+00:00 19994330.290467113256 27869999.999976187944 262864330.290439605713 1 60369.448165811 2024-02-29T10:45:21.526072+00:00 19994330.290238648653 27869999.999970287085 262864330.290205240250 1 60369.448177380 2024-02-29T10:45:22.525647+00:00 19994330.290095496923 27869999.999938890338 262864330.290030717850 1 60369.448188928 2024-02-29T10:45:23.523361+00:00 19994330.290528811514 27869999.999984033406 262864330.290509134531 1 60369.448200561 2024-02-29T10:45:24.528453+00:00 19994330.290438078344 27870000.000093679875 262864330.290528059006 1 60369.448212129 2024-02-29T10:45:25.527902+00:00 19994330.290501233190 27870000.000021629035 262864330.290519177914 1 60369.448223653 2024-02-29T10:45:26.523619+00:00 19994330.290094289929 27869999.999937038869 262864330.290027618408 1 60369.448235224 2024-02-29T10:45:27.523325+00:00 19994330.290546260774 27870000.000076442957 262864330.290619015694 1 60369.448246879 2024-02-29T10:45:28.530311+00:00 19994330.290285043418 27869999.999951705337 262864330.290233075619 1 60369.448258415 2024-02-29T10:45:29.527073+00:00 19994330.290111657232 27869999.999946847558 262864330.290054798126 1 60369.448269962 2024-02-29T10:45:30.524693+00:00 19994330.290425885469 27869999.999974735081 262864330.290396928787 1 60369.448281570 2024-02-29T10:45:31.527681+00:00 19994330.290234889835 27869999.999985422939 262864330.290216624737 1 60369.448293106 2024-02-29T10:45:32.524334+00:00 19994330.290250368416 27869999.999932453036 262864330.290179133415 1 60369.448304729 2024-02-29T10:45:33.528549+00:00 19994330.290273781866 27870000.000076159835 262864330.290346264839 1 60369.448316239 2024-02-29T10:45:34.523085+00:00 19994330.290136899799 27870000.000222153962 262864330.290355354548 1 60369.448327811 2024-02-29T10:45:35.522864+00:00 19994330.290457524359 27869999.999966561794 262864330.290420383215 1 60369.448339365 2024-02-29T10:45:36.521132+00:00 19994330.290313415229 27869999.999892529100 262864330.290202260017 1 60369.448350958 2024-02-29T10:45:37.522750+00:00 19994330.290359351784 27869999.999955117702 262864330.290310770273 1 60369.448362571 2024-02-29T10:45:38.526137+00:00 19994330.290503606200 27870000.000002164394 262864330.290502071381 1 60369.448374124 2024-02-29T10:45:39.524329+00:00 19994330.290156845003 27869999.999933045357 262864330.290086179972 1 60369.448385680 2024-02-29T10:45:40.522765+00:00 19994330.290086600929 27870000.000026162714 262864330.290109068155 1 60369.448397269 2024-02-29T10:45:41.524023+00:00 19994330.290232457221 27869999.999970071018 262864330.290198832750 1 60369.448408957 2024-02-29T10:45:42.533834+00:00 19994330.290440216660 27870000.000047832727 262864330.290484368801 1 60369.448420545 2024-02-29T10:45:43.535069+00:00 19994330.290162414312 27870000.000061843544 262864330.290220558643 1 60369.448432106 2024-02-29T10:45:44.533899+00:00 19994330.290348254144 27869999.999891236424 262864330.290235787630 1 60369.448443644 2024-02-29T10:45:45.530797+00:00 19994330.290261432528 27869999.999907687306 262864330.290165424347 1 60369.448455250 2024-02-29T10:45:46.533617+00:00 19994330.290154013783 27869999.999965026975 262864330.290115326643 1 60369.448466814 2024-02-29T10:45:47.532763+00:00 19994330.290247984231 27870000.000067807734 262864330.290312081575 1 60369.448478431 2024-02-29T10:45:48.536493+00:00 19994330.290325537324 27870000.000042539090 262864330.290364384651 1 60369.448489930 2024-02-29T10:45:49.529902+00:00 19994330.290357712656 27870000.000064726919 262864330.290418744087 1 60369.448501502 2024-02-29T10:45:50.529742+00:00 19994330.290347397327 27870000.000102117658 262864330.290445804596 1 60369.448513119 2024-02-29T10:45:51.533485+00:00 19994330.290279272944 27870000.000073287636 262864330.290348857641 1 60369.448524653 2024-02-29T10:45:52.529975+00:00 19994330.290194671601 27869999.999952044338 262864330.290143013000 1 60369.448536249 2024-02-29T10:45:53.531896+00:00 19994330.290300894529 27869999.999953761697 262864330.290250957012 1 60369.448547821 2024-02-29T10:45:54.531732+00:00 19994330.290173694491 27869999.999928057194 262864330.290098071098 1 60369.448559557 2024-02-29T10:45:55.545752+00:00 19994330.290336120874 27869999.999907188118 262864330.290239632130 1 60369.448570949 2024-02-29T10:45:56.529993+00:00 19994330.290325161070 27869999.999999929219 262864330.290321409702 1 60369.448582686 2024-02-29T10:45:57.544118+00:00 19994330.290262293071 27870000.000018954277 262864330.290277540684 1 60369.448594247 2024-02-29T10:45:58.542972+00:00 19994330.290105134249 27870000.000057429075 262864330.290158867836 1 60369.448605588 2024-02-29T10:45:59.522825+00:00 19994330.290256269276 27870000.000019453466 262864330.290272027254 1 60369.448617361 2024-02-29T10:46:00.540047+00:00 19994330.290306050330 27870000.000097468495 262864330.290399819613 1 60369.448629231 2024-02-29T10:46:01.565540+00:00 19994330.290306620300 27870000.000059615821 262864330.290362536907 1 60369.448640388 2024-02-29T10:46:02.529561+00:00 19994330.290268138051 27869999.999964766204 262864330.290229201317 1 60369.448651979 2024-02-29T10:46:03.530952+00:00 19994330.290394905955 27869999.999949708581 262864330.290340900421 1 60369.448663459 2024-02-29T10:46:04.522831+00:00 19994330.290113877505 27869999.999986790121 262864330.290096968412 1 60369.448675075 2024-02-29T10:46:05.526429+00:00 19994330.290149059147 27869999.999914862216 262864330.290060222149 1 60369.448686651 2024-02-29T10:46:06.526682+00:00 19994330.290447138250 27870000.000029779971 262864330.290473222733 1 60369.448698299 2024-02-29T10:46:07.533021+00:00 19994330.290280006826 27869999.999905090779 262864330.290181398392 1 60369.448709850 2024-02-29T10:46:08.531080+00:00 19994330.290159098804 27869999.999979902059 262864330.290135324001 1 60369.448721380 2024-02-29T10:46:09.527187+00:00 19994330.290049813688 27870000.000004146248 262864330.290050268173 1 60369.448732958 2024-02-29T10:46:10.527553+00:00 19994330.290507979691 27870000.000034548342 262864330.290538817644 1 60369.448744506 2024-02-29T10:46:11.525338+00:00 19994330.290225695819 27869999.999947551638 262864330.290169537067 1 60369.448756121 2024-02-29T10:46:12.528847+00:00 19994330.290319327265 27870000.000018440187 262864330.290334075689 1 60369.448767649 2024-02-29T10:46:13.524879+00:00 19994330.290359426290 27869999.999978799373 262864330.290334552526 1 60369.448779511 2024-02-29T10:46:14.549740+00:00 19994330.290229145437 27869999.999968193471 262864330.290193647146 1 60369.448790817 2024-02-29T10:46:15.526592+00:00 19994330.290308929980 27870000.000072423369 262864330.290377646685 1 60369.448802409 2024-02-29T10:46:16.528112+00:00 19994330.290290966630 27869999.999920163304 262864330.290207445621 1 60369.448814034 2024-02-29T10:46:17.532565+00:00 19994330.290353104472 27870000.000008560717 262864330.290357947350 1 60369.448825539 2024-02-29T10:46:18.526551+00:00 19994330.290207900107 27869999.999969698489 262864330.290173888206 1 60369.448837100 2024-02-29T10:46:19.525410+00:00 19994330.290208812803 27869999.999976452440 262864330.290181577206 1 60369.448848743 2024-02-29T10:46:20.531416+00:00 19994330.290194347501 27870000.000039719045 262864330.290230393410 1 60369.448860309 2024-02-29T10:46:21.530689+00:00 19994330.290204536170 27870000.000014808029 262864330.290215641260 1 60369.448871860 2024-02-29T10:46:22.528682+00:00 19994330.290321465582 27869999.999929163605 262864330.290246933699 1 60369.448883385 2024-02-29T10:46:23.524520+00:00 19994330.290368437767 27869999.999993380159 262864330.290358126163 1 60369.448895012 2024-02-29T10:46:24.529048+00:00 19994330.290268409997 27869999.999987352639 262864330.290252089500 1 60369.448906557 2024-02-29T10:46:25.526545+00:00 19994330.290433946997 27869999.999988485128 262864330.290418744087 1 60369.448918098 2024-02-29T10:46:26.523677+00:00 19994330.290119599551 27870000.000017646700 262864330.290133535862 1 60369.448929673 2024-02-29T10:46:27.523756+00:00 19994330.290253546089 27869999.999966323376 262864330.290216177702 1 60369.448941250 2024-02-29T10:46:28.524017+00:00 19994330.290160678327 27870000.000071525574 262864330.290228515863 1 60369.448952827 2024-02-29T10:46:29.524204+00:00 19994330.290276657790 27870000.000038083643 262864330.290311038494 1 60369.448964398 2024-02-29T10:46:30.523997+00:00 19994330.290352959186 27870000.000067293644 262864330.290416568518 1 60369.448975957 2024-02-29T10:46:31.522645+00:00 19994330.290288433433 27870000.000019814819 262864330.290304541588 1 60369.448987561 2024-02-29T10:46:32.525304+00:00 19994330.290384009480 27870000.000047117472 262864330.290427446365 1 60369.448999110 2024-02-29T10:46:33.523106+00:00 19994330.290144659579 27869999.999942943454 262864330.290083914995 1 60369.449010682 2024-02-29T10:46:34.522924+00:00 19994330.290438700467 27869999.999828044325 262864330.290263056755 1 60369.449022250 2024-02-29T10:46:35.522381+00:00 19994330.290258422494 27869999.999892819673 262864330.290147542953 1 60369.449033895 2024-02-29T10:46:36.528487+00:00 19994330.290160641074 27870000.000106945634 262864330.290263891220 1 60369.449045430 2024-02-29T10:46:37.525180+00:00 19994330.290299072862 27869999.999831084162 262864330.290126442909 1 60369.449057014 2024-02-29T10:46:38.526023+00:00 19994330.290287703276 27869999.999982692301 262864330.290266692638 1 60369.449068550 2024-02-29T10:46:39.522684+00:00 19994330.290446933359 27870000.000003121793 262864330.290446370840 1 60369.449080256 2024-02-29T10:46:40.534093+00:00 19994330.290375351906 27870000.000111706555 262864330.290483355522 1 60369.449091748 2024-02-29T10:46:41.527066+00:00 19994330.290146958083 27869999.999996639788 262864330.290139883757 1 60369.449103299 2024-02-29T10:46:42.525029+00:00 19994330.290153596550 27870000.000034518540 262864330.290184408426 1 60369.449114867 2024-02-29T10:46:43.524510+00:00 19994330.290388353169 27870000.000077232718 262864330.290461897850 1 60369.449126462 2024-02-29T10:46:44.526257+00:00 19994330.290590144694 27870000.000052172691 262864330.290638625622 1 60369.449138013 2024-02-29T10:46:45.524338+00:00 19994330.290247380733 27869999.999942038208 262864330.290185719728 1 60369.449149576 2024-02-29T10:46:46.523388+00:00 19994330.290544390678 27869999.999984681606 262864330.290525376797 1 60369.449161151 2024-02-29T10:46:47.523500+00:00 19994330.290351893753 27869999.999809861183 262864330.290158063173 1 60369.449172839 2024-02-29T10:46:48.533296+00:00 19994330.290139641613 27869999.999906271696 262864330.290042221546 1 60369.449184347 2024-02-29T10:46:49.527593+00:00 19994330.290179461241 27870000.000090368092 262864330.290266126394 1 60369.449196047 2024-02-29T10:46:50.538456+00:00 19994330.290153816342 27870000.000061169267 262864330.290211260319 1 60369.449207520 2024-02-29T10:46:51.529718+00:00 19994330.290483381599 27869999.999947037548 262864330.290426731110 1 60369.449219134 2024-02-29T10:46:52.533137+00:00 19994330.290233679116 27869999.999986760318 262864330.290216743946 1 60369.449230635 2024-02-29T10:46:53.526805+00:00 19994330.290443006903 27869999.999970763922 262864330.290410071611 1 60369.449242260 2024-02-29T10:46:54.531246+00:00 19994330.290372945368 27869999.999993763864 262864330.290363013744 1 60369.449253851 2024-02-29T10:46:55.532712+00:00 19994330.290086280555 27870000.000007439405 262864330.290090024471 1 60369.449265455 2024-02-29T10:46:56.535324+00:00 19994330.290156733245 27869999.999931525439 262864330.290084540844 1 60369.449276973 2024-02-29T10:46:57.530436+00:00 19994330.290311951190 27869999.999984309077 262864330.290292590857 1 60369.449288474 2024-02-29T10:46:58.524178+00:00 19994330.290145851672 27869999.999841235578 262864330.289983391762 1 60369.449300149 2024-02-29T10:46:59.532875+00:00 19994330.290283851326 27870000.000001206994 262864330.290281355381 1 60369.449311685 2024-02-29T10:47:00.529572+00:00 19994330.290395766497 27869999.999958686531 262864330.290350764990 1 60369.449323323 2024-02-29T10:47:01.535090+00:00 19994330.290093231946 27869999.999975189567 262864330.290064752102 1 60369.449334776 2024-02-29T10:47:02.524694+00:00 19994330.290332764387 27869999.999906256795 262864330.290235310793 1 60369.449346345 2024-02-29T10:47:03.524203+00:00 19994330.290651116520 27869999.999993357807 262864330.290640771389 1 60369.449357932 2024-02-29T10:47:04.525284+00:00 19994330.290154531598 27870000.000023730099 262864330.290174543858 1 60369.449369461 2024-02-29T10:47:05.521443+00:00 19994330.290433637798 27870000.000017501414 262864330.290447443724 1 60369.449381080 2024-02-29T10:47:06.525285+00:00 19994330.290263567120 27870000.000012874603 262864330.290272742510 1 60369.449392644 2024-02-29T10:47:07.524438+00:00 19994330.290200579911 27869999.999980021268 262864330.290176928043 1 60369.449404224 2024-02-29T10:47:08.524922+00:00 19994330.290183492005 27870000.000120483339 262864330.290300279856 1 60369.449415818 2024-02-29T10:47:09.526653+00:00 19994330.290218491107 27869999.999886836857 262864330.290101647377 1 60369.449427352 2024-02-29T10:47:10.523211+00:00 19994330.290279276669 27870000.000030957162 262864330.290306538343 1 60369.449438977 2024-02-29T10:47:11.527629+00:00 19994330.290241904557 27870000.000166740268 262864330.290404945612 1 60369.449450536 2024-02-29T10:47:12.526297+00:00 19994330.290386535227 27869999.999927986413 262864330.290310829878 1 60369.449462157 2024-02-29T10:47:13.530354+00:00 19994330.290281094611 27870000.000021345913 262864330.290298730135 1 60369.449473756 2024-02-29T10:47:14.532515+00:00 19994330.290145691484 27870000.000066280365 262864330.290208280087 1 60369.449485300 2024-02-29T10:47:15.529883+00:00 19994330.290303405374 27870000.000037752092 262864330.290337473154 1 60369.449496912 2024-02-29T10:47:16.533212+00:00 19994330.290295001119 27870000.000092107803 262864330.290383428335 1 60369.449508491 2024-02-29T10:47:17.533660+00:00 19994330.290177188814 27870000.000004626811 262864330.290178120136 1 60369.449519994 2024-02-29T10:47:18.527494+00:00 19994330.290376085788 27869999.999849218875 262864330.290221631527 1 60369.449531673 2024-02-29T10:47:19.536492+00:00 19994330.290337018669 27870000.000025842339 262864330.290359169245 1 60369.449543172 2024-02-29T10:47:20.530051+00:00 19994330.290461972356 27869999.999849118292 262864330.290307402611 1 60369.449554681 2024-02-29T10:47:21.524401+00:00 19994330.290300052613 27870000.000055409968 262864330.290351748466 1 60369.449566398 2024-02-29T10:47:22.536791+00:00 19994330.290149562061 27869999.999931819737 262864330.290077686310 1 60369.449577827 2024-02-29T10:47:23.524241+00:00 19994330.290293790400 27869999.999959435314 262864330.290249526501 1 60369.449589501 2024-02-29T10:47:24.532875+00:00 19994330.290574304760 27869999.999942414463 262864330.290513038635 1 60369.449601029 2024-02-29T10:47:25.528927+00:00 19994330.290398228914 27870000.000021208078 262864330.290415763855 1 60369.449612693 2024-02-29T10:47:26.536655+00:00 19994330.290371634066 27870000.000076696277 262864330.290444642305 1 60369.449624230 2024-02-29T10:47:27.533442+00:00 19994330.290299989283 27869999.999946292490 262864330.290242582560 1 60369.449635903 2024-02-29T10:47:28.542008+00:00 19994330.290341738611 27869999.999978978187 262864330.290317028761 1 60369.449647394 2024-02-29T10:47:29.534840+00:00 19994330.290220286697 27870000.000029373914 262864330.290245980024 1 60369.449659019 2024-02-29T10:47:30.539275+00:00 19994330.290450785309 27870000.000051651150 262864330.290498733521 1 60369.449670606 2024-02-29T10:47:31.540405+00:00 19994330.290199518204 27869999.999898072332 262864330.290093898773 1 60369.449682034 2024-02-29T10:47:32.527733+00:00 19994330.290275949985 27870000.000103164464 262864330.290375441313 1 60369.449693554 2024-02-29T10:47:33.523030+00:00 19994330.290479328483 27870000.000013541430 262864330.290489166975 1 60369.449705217 2024-02-29T10:47:34.530803+00:00 19994330.290529776365 27869999.999952945858 262864330.290479034185 1 60369.449716711 2024-02-29T10:47:35.523844+00:00 19994330.290314722806 27870000.000089336187 262864330.290400385857 1 60369.449728328 2024-02-29T10:47:36.527544+00:00 19994330.290204748511 27870000.000073358417 262864330.290274441242 1 60369.449739880 2024-02-29T10:47:37.525643+00:00 19994330.290230754763 27869999.999976579100 262864330.290203630924 1 60369.449751426 2024-02-29T10:47:38.523208+00:00 19994330.290181893855 27869999.999897185713 262864330.290075391531 1 60369.449763013 2024-02-29T10:47:39.524293+00:00 19994330.290437560529 27869999.999973271042 262864330.290407121181 1 60369.449774685 2024-02-29T10:47:40.532806+00:00 19994330.290347360075 27869999.999983265996 262864330.290326923132 1 60369.449786170 2024-02-29T10:47:41.525146+00:00 19994330.290115300566 27870000.000033814460 262864330.290145426989 1 60369.449797866 2024-02-29T10:47:42.535626+00:00 19994330.290240962058 27869999.999921120703 262864330.290158390999 1 60369.449809370 2024-02-29T10:47:43.529534+00:00 19994330.290147166699 27869999.999937184155 262864330.290080636740 1 60369.449820997 2024-02-29T10:47:44.534157+00:00 19994330.290265731514 27870000.000005692244 262864330.290267735720 1 60369.449832564 2024-02-29T10:47:45.533516+00:00 19994330.290265694261 27869999.999977696687 262864330.290239691734 1 60369.449844164 2024-02-29T10:47:46.535737+00:00 19994330.290255110711 27870000.000008411705 262864330.290259808302 1 60369.449855643 2024-02-29T10:47:47.527559+00:00 19994330.290368501097 27870000.000080086291 262864330.290444880724 1 60369.449867292 2024-02-29T10:47:48.534043+00:00 19994330.290204353631 27870000.000032458454 262864330.290233105421 1 60369.449878793 2024-02-29T10:47:49.527724+00:00 19994330.290274877101 27870000.000020194799 262864330.290291398764 1 60369.449890357 2024-02-29T10:47:50.526889+00:00 19994330.290249500424 27870000.000009257346 262864330.290255069733 1 60369.449901968 2024-02-29T10:47:51.530001+00:00 19994330.290244609118 27870000.000015940517 262864330.290256857872 1 60369.449913627 2024-02-29T10:47:52.537401+00:00 19994330.290303871036 27869999.999959606677 262864330.290259778500 1 60369.449925200 2024-02-29T10:47:53.537292+00:00 19994330.290335733443 27870000.000118721277 262864330.290450781584 1 60369.449936755 2024-02-29T10:47:54.535610+00:00 19994330.290277212858 27870000.000025484711 262864330.290298998356 1 60369.449948242 2024-02-29T10:47:55.528093+00:00 19994330.290394026786 27869999.999859314412 262864330.290249645710 1 60369.449959817 2024-02-29T10:47:56.528178+00:00 19994330.290380015969 27869999.999982357025 262864330.290358662605 1 60369.449971440 2024-02-29T10:47:57.532433+00:00 19994330.290112107992 27870000.000054836273 262864330.290163248777 1 60369.449982951 2024-02-29T10:47:58.526976+00:00 19994330.290246222168 27869999.999922361225 262864330.290164887905 1 60369.449994578 2024-02-29T10:47:59.531586+00:00 19994330.290222607553 27869999.999958366156 262864330.290177285671 1 60369.450006211 2024-02-29T10:48:00.536657+00:00 19994330.290248617530 27870000.000001948327 262864330.290246844292 1 60369.450017751 2024-02-29T10:48:01.533726+00:00 19994330.290311239660 27870000.000043906271 262864330.290351450443 1 60369.450029294 2024-02-29T10:48:02.531032+00:00 19994330.290281683207 27870000.000011980534 262864330.290289968252 1 60369.450040846 2024-02-29T10:48:03.529051+00:00 19994330.290239825845 27869999.999946743250 262864330.290182888508 1 60369.450052397 2024-02-29T10:48:04.527152+00:00 19994330.290242291987 27869999.999999020249 262864330.290237605572 1 60369.450063938 2024-02-29T10:48:05.524256+00:00 19994330.290294937789 27869999.999998211861 262864330.290289461613 1 60369.450075514 2024-02-29T10:48:06.524367+00:00 19994330.290171068162 27869999.999953426421 262864330.290120780468 1 60369.450087149 2024-02-29T10:48:07.529701+00:00 19994330.290477517992 27870000.000014934689 262864330.290488749743 1 60369.450098733 2024-02-29T10:48:08.530567+00:00 19994330.290168382227 27870000.000070698559 262864330.290235370398 1 60369.450110237 2024-02-29T10:48:09.524461+00:00 19994330.290317073464 27870000.000047326088 262864330.290360689163 1 60369.450121881 2024-02-29T10:48:10.530496+00:00 19994330.290324784815 27869999.999961737543 262864330.290282815695 1 60369.450133437 2024-02-29T10:48:11.528939+00:00 19994330.290317501873 27870000.000080794096 262864330.290394604206 1 60369.450145027 2024-02-29T10:48:12.530353+00:00 19994330.290444947779 27869999.999832909554 262864330.290274143219 1 60369.450156596 2024-02-29T10:48:13.529900+00:00 19994330.290333148092 27869999.999975532293 262864330.290304988623 1 60369.450168100 2024-02-29T10:48:14.523829+00:00 19994330.290338318795 27870000.000000923872 262864330.290335536003 1 60369.450179677 2024-02-29T10:48:15.524140+00:00 19994330.290365047753 27870000.000010646880 262864330.290371984243 1 60369.450191281 2024-02-29T10:48:16.526697+00:00 19994330.290192142129 27869999.999932210892 262864330.290120661259 1 60369.450202830 2024-02-29T10:48:17.524510+00:00 19994330.290204022080 27869999.999825514853 262864330.290025830269 1 60369.450214442 2024-02-29T10:48:18.527802+00:00 19994330.290297374129 27870000.000111214817 262864330.290404915810 1 60369.450225968 2024-02-29T10:48:19.523666+00:00 19994330.290381208062 27870000.000110462308 262864330.290487945080 1 60369.450237551 2024-02-29T10:48:20.524395+00:00 19994330.290328063071 27870000.000046957284 262864330.290371328592 1 60369.450249102 2024-02-29T10:48:21.522371+00:00 19994330.290261503309 27869999.999998033047 262864330.290255844593 1 60369.450260695 2024-02-29T10:48:22.524049+00:00 19994330.290460783988 27869999.999887950718 262864330.290345042944 1 60369.450272258 2024-02-29T10:48:23.523071+00:00 19994330.290256362408 27869999.999960966408 262864330.290213614702 1 60369.450283842 2024-02-29T10:48:24.523926+00:00 19994330.290281001478 27869999.999958597124 262864330.290235906839 1 60369.450295450 2024-02-29T10:48:25.526903+00:00 19994330.290312640369 27869999.999995529652 262864330.290304481983 1 60369.450307005 2024-02-29T10:48:26.525197+00:00 19994330.290340702981 27870000.000107195228 262864330.290444195271 1 60369.450318553 2024-02-29T10:48:27.522923+00:00 19994330.290195763111 27870000.000067349523 262864330.290259420872 1 60369.450330150 2024-02-29T10:48:28.524979+00:00 19994330.290437798947 27870000.000084806234 262864330.290518909693 1 60369.450341729 2024-02-29T10:48:29.525430+00:00 19994330.290165442973 27869999.999980442226 262864330.290142208338 1 60369.450353284 2024-02-29T10:48:30.523717+00:00 19994330.290043029934 27869999.999999195337 262864330.290038526058 1 60369.450364859 2024-02-29T10:48:31.523805+00:00 19994330.290365472436 27870000.000026516616 262864330.290388286114 1 60369.450376465 2024-02-29T10:48:32.526548+00:00 19994330.290209144354 27870000.000020485371 262864330.290225923061 1 60369.450388034 2024-02-29T10:48:33.526136+00:00 19994330.290301177651 27870000.000030197203 262864330.290327668190 1 60369.450399610 2024-02-29T10:48:34.526335+00:00 19994330.290235582739 27869999.999977156520 262864330.290209054947 1 60369.450411186 2024-02-29T10:48:35.526431+00:00 19994330.290366806090 27869999.999881926924 262864330.290245026350 1 60369.450422907 2024-02-29T10:48:36.539203+00:00 19994330.290225896984 27869999.999865744263 262864330.290087938309 1 60369.450434371 2024-02-29T10:48:37.529628+00:00 19994330.290403041989 27870000.000135574490 262864330.290534913540 1 60369.450445888 2024-02-29T10:48:38.524719+00:00 19994330.290329005569 27869999.999993100762 262864330.290318399668 1 60369.450457455 2024-02-29T10:48:39.524099+00:00 19994330.290508180857 27869999.999908939004 262864330.290413409472 1 60369.450469029 2024-02-29T10:48:40.524116+00:00 19994330.290280055255 27870000.000014711171 262864330.290291070938 1 60369.450480640 2024-02-29T10:48:41.527324+00:00 19994330.290124680847 27869999.999839279801 262864330.289960265160 1 60369.450492162 2024-02-29T10:48:42.522842+00:00 19994330.290438223630 27870000.000035230070 262864330.290469765663 1 60369.450503751 2024-02-29T10:48:43.524073+00:00 19994330.290333561599 27870000.000045172870 262864330.290375053883 1 60369.450515306 2024-02-29T10:48:44.522421+00:00 19994330.290478985757 27870000.000176861882 262864330.290652126074 1 60369.450526875 2024-02-29T10:48:45.521973+00:00 19994330.290109608322 27869999.999965086579 262864330.290070980787 1 60369.450538454 2024-02-29T10:48:46.522438+00:00 19994330.290386512876 27870000.000061944127 262864330.290444731712 1 60369.450550090 2024-02-29T10:48:47.527795+00:00 19994330.290059119463 27869999.999959353358 262864330.290014773607 1 60369.450561665 2024-02-29T10:48:48.527853+00:00 19994330.290258321911 27870000.000091195107 262864330.290345817804 1 60369.450573272 2024-02-29T10:48:49.530703+00:00 19994330.290463425219 27870000.000042323023 262864330.290502041578 1 60369.450584916 2024-02-29T10:48:50.536770+00:00 19994330.290548354387 27869999.999996274710 262864330.290540933609 1 60369.450596528 2024-02-29T10:48:51.540033+00:00 19994330.290137194097 27869999.999981980771 262864330.290115475655 1 60369.450607937 2024-02-29T10:48:52.525775+00:00 19994330.290164358914 27869999.999883536249 262864330.290044188499 1 60369.450619574 2024-02-29T10:48:53.531200+00:00 19994330.290284205228 27870000.000019278377 262864330.290299803019 1 60369.450631187 2024-02-29T10:48:54.534603+00:00 19994330.290421165526 27870000.000064633787 262864330.290482103825 1 60369.450642643 2024-02-29T10:48:55.524337+00:00 19994330.290281206369 27870000.000013280660 262864330.290290802717 1 60369.450654271 2024-02-29T10:48:56.528975+00:00 19994330.290212340653 27869999.999897394329 262864330.290106028318 1 60369.450665822 2024-02-29T10:48:57.527008+00:00 19994330.290314793587 27869999.999863944948 262864330.290175050497 1 60369.450677372 2024-02-29T10:48:58.524939+00:00 19994330.290320321918 27869999.999882221222 262864330.290198862553 1 60369.450688957 2024-02-29T10:48:59.525929+00:00 19994330.290164250880 27869999.999939359725 262864330.290099918842 1 60369.450700694 2024-02-29T10:49:00.539938+00:00 19994330.290299732238 27869999.999960523099 262864330.290256559849 1 60369.450712083 2024-02-29T10:49:01.523993+00:00 19994330.290317762643 27869999.999996252358 262864330.290310323238 1 60369.450723653 2024-02-29T10:49:02.523636+00:00 19994330.290409673005 27870000.000052038580 262864330.290458023548 1 60369.450735253 2024-02-29T10:49:03.525848+00:00 19994330.290246609598 27870000.000071786344 262864330.290314704180 1 60369.450746814 2024-02-29T10:49:04.524697+00:00 19994330.290138378739 27870000.000087842345 262864330.290222525597 1 60369.450758384 2024-02-29T10:49:05.524395+00:00 19994330.290346991271 27870000.000112861395 262864330.290456146002 1 60369.450770060 2024-02-29T10:49:06.533189+00:00 19994330.290225286037 27870000.000007506460 262864330.290229111910 1 60369.450781558 2024-02-29T10:49:07.526606+00:00 19994330.290393572301 27870000.000080514699 262864330.290470391512 1 60369.450793098 2024-02-29T10:49:08.523646+00:00 19994330.290413804352 27869999.999984338880 262864330.290394425392 1 60369.450804701 2024-02-29T10:49:09.526189+00:00 19994330.289950329810 27869999.999942164868 262864330.289888799191 1 60369.450816228 2024-02-29T10:49:10.522077+00:00 19994330.290065795183 27869999.999902274460 262864330.289964377880 1 60369.450827829 2024-02-29T10:49:11.524376+00:00 19994330.290399480611 27869999.999939262867 262864330.290335059166 1 60369.450839375 2024-02-29T10:49:12.522029+00:00 19994330.290299274027 27870000.000122144818 262864330.290417701006 1 60369.450851054 2024-02-29T10:49:13.531072+00:00 19994330.290353599936 27870000.000041101128 262864330.290390998125 1 60369.450862596 2024-02-29T10:49:14.528294+00:00 19994330.290205683559 27870000.000082906336 262864330.290284901857 1 60369.450874154 2024-02-29T10:49:15.526913+00:00 19994330.290086589754 27870000.000108439475 262864330.290191352367 1 60369.450885778 2024-02-29T10:49:16.531240+00:00 19994330.290181666613 27869999.999969672412 262864330.290147632360 1 60369.450897367 2024-02-29T10:49:17.532529+00:00 19994330.290259789675 27869999.999855715781 262864330.290111809969 1 60369.450908935 2024-02-29T10:49:18.531978+00:00 19994330.290544953197 27869999.999937418848 262864330.290478676558 1 60369.450920632 2024-02-29T10:49:19.542612+00:00 19994330.290424130857 27869999.999947510660 262864330.290367960930 1 60369.450932245 2024-02-29T10:49:20.545999+00:00 19994330.290133353323 27869999.999982435256 262864330.290112107992 1 60369.450943602 2024-02-29T10:49:21.527182+00:00 19994330.290146227926 27869999.999951504171 262864330.290094047785 1 60369.450955410 2024-02-29T10:49:22.547417+00:00 19994330.290438689291 27870000.000042401254 262864330.290477395058 1 60369.450966799 2024-02-29T10:49:23.531425+00:00 19994330.290221925825 27869999.999937534332 262864330.290155768394 1 60369.450978387 2024-02-29T10:49:24.532623+00:00 19994330.290397439152 27870000.000030081719 262864330.290423810482 1 60369.450989999 2024-02-29T10:49:25.535897+00:00 19994330.290185727179 27870000.000033795834 262864330.290215820074 1 60369.451001500 2024-02-29T10:49:26.529596+00:00 19994330.290178991854 27870000.000122047961 262864330.290297329426 1 60369.451013155 2024-02-29T10:49:27.536596+00:00 19994330.290234375745 27870000.000062976032 262864330.290293663740 1 60369.451024691 2024-02-29T10:49:28.533272+00:00 19994330.290374431759 27870000.000059984624 262864330.290430724621 1 60369.451036255 2024-02-29T10:49:29.532427+00:00 19994330.290219467133 27869999.999995157123 262864330.290210932493 1 60369.451047777 2024-02-29T10:49:30.527916+00:00 19994330.290145281702 27869999.999996982515 262864330.290138572454 1 60369.451059546 2024-02-29T10:49:31.544788+00:00 19994330.290456555784 27870000.000046517700 262864330.290499389172 1 60369.451071115 2024-02-29T10:49:32.544300+00:00 19994330.290479429066 27870000.000077877194 262864330.290553599596 1 60369.451082564 2024-02-29T10:49:33.533562+00:00 19994330.290162835270 27869999.999978765845 262864330.290137916803 1 60369.451094070 2024-02-29T10:49:34.527655+00:00 19994330.290412534028 27869999.999963436276 262864330.290372282267 1 60369.451105640 2024-02-29T10:49:35.527289+00:00 19994330.290079992265 27869999.999926537275 262864330.290002822876 1 60369.451117168 2024-02-29T10:49:36.523329+00:00 19994330.290492564440 27869999.999981325120 262864330.290470182896 1 60369.451128975 2024-02-29T10:49:37.543439+00:00 19994330.290160186589 27869999.999929700047 262864330.290086179972 1 60369.451140448 2024-02-29T10:49:38.534755+00:00 19994330.290353983641 27869999.999942615628 262864330.290292888880 1 60369.451152026 2024-02-29T10:49:39.535004+00:00 19994330.290308512747 27870000.000010736287 262864330.290315538645 1 60369.451163502 2024-02-29T10:49:40.526611+00:00 19994330.290197823197 27870000.000062704086 262864330.290256828070 1 60369.451175380 2024-02-29T10:49:41.552880+00:00 19994330.290543455631 27870000.000123791397 262864330.290663570166 1 60369.451186592 2024-02-29T10:49:42.521509+00:00 19994330.290155056864 27869999.999850276858 262864330.290001630783 1 60369.451198345 2024-02-29T10:49:43.537001+00:00 19994330.290312286466 27869999.999986901879 262864330.290295481682 1 60369.451209918 2024-02-29T10:49:44.536935+00:00 19994330.290329430252 27870000.000062264502 262864330.290387988091 1 60369.451221392 2024-02-29T10:49:45.528237+00:00 19994330.290358904749 27869999.999901987612 262864330.290257185698 1 60369.451232907 2024-02-29T10:49:46.523221+00:00 19994330.290219966322 27869999.999969236553 262864330.290185511112 1 60369.451244528 2024-02-29T10:49:47.527249+00:00 19994330.290220350027 27869999.999986246228 262864330.290202885866 1 60369.451256101 2024-02-29T10:49:48.527129+00:00 19994330.290179856122 27869999.999955143780 262864330.290131300688 1 60369.451267806 2024-02-29T10:49:49.538468+00:00 19994330.290166508406 27870000.000036824495 262864330.290199637413 1 60369.451279307 2024-02-29T10:49:50.532113+00:00 19994330.290302488953 27870000.000090152025 262864330.290388941765 1 60369.451290856 2024-02-29T10:49:51.529918+00:00 19994330.290343746543 27869999.999976798892 262864330.290316879749 1 60369.451302476 2024-02-29T10:49:52.533934+00:00 19994330.290253501385 27870000.000037334859 262864330.290287137032 1 60369.451314010 2024-02-29T10:49:53.530486+00:00 19994330.290053870529 27870000.000027790666 262864330.290077954531 1 60369.451325632 2024-02-29T10:49:54.534616+00:00 19994330.290414176881 27870000.000004664063 262864330.290415138006 1 60369.451337171 2024-02-29T10:49:55.531548+00:00 19994330.290115237236 27869999.999965548515 262864330.290077090263 1 60369.451348784 2024-02-29T10:49:56.534960+00:00 19994330.290264900774 27870000.000041756779 262864330.290302962065 1 60369.451360280 2024-02-29T10:49:57.528200+00:00 19994330.290331110358 27869999.999988380820 262864330.290315806866 1 60369.451371895 2024-02-29T10:49:58.531719+00:00 19994330.290147338063 27870000.000040378422 262864330.290184020996 1 60369.451383469 2024-02-29T10:49:59.531737+00:00 19994330.290406025946 27870000.000120621175 262864330.290522933006 1 60369.451395009 2024-02-29T10:50:00.528738+00:00 19994330.290356203914 27869999.999973841012 262864330.290326356888 1 60369.451407336 2024-02-29T10:50:01.593802+00:00 19994330.290208034217 27870000.000040609390 262864330.290244966745 1 60369.451418264 2024-02-29T10:50:02.538043+00:00 19994330.290313988924 27870000.000062618405 262864330.290372908115 1 60369.451429827 2024-02-29T10:50:03.537035+00:00 19994330.290461797267 27869999.999988161027 262864330.290446281433 1 60369.451441367 2024-02-29T10:50:04.534116+00:00 19994330.290435586125 27869999.999989230186 262864330.290421128273 1 60369.451452894 2024-02-29T10:50:05.530036+00:00 19994330.290216490626 27869999.999919272959 262864330.290132045746 1 60369.451464476 2024-02-29T10:50:06.530744+00:00 19994330.290219984949 27869999.999885797501 262864330.290102094412 1 60369.451476060 2024-02-29T10:50:07.531597+00:00 19994330.290423661470 27869999.999933339655 262864330.290353298187 1 60369.451487598 2024-02-29T10:50:08.528501+00:00 19994330.290520042181 27869999.999990496784 262864330.290506839752 1 60369.451499172 2024-02-29T10:50:09.528476+00:00 19994330.290377072990 27869999.999922409654 262864330.290295779705 1 60369.451510798 2024-02-29T10:50:10.532912+00:00 19994330.290037587285 27870000.000005643815 262864330.290039539337 1 60369.451522366 2024-02-29T10:50:11.532458+00:00 19994330.290429320186 27870000.000051751733 262864330.290477365255 1 60369.451533970 2024-02-29T10:50:12.535048+00:00 19994330.290199041367 27869999.999994195998 262864330.290189534426 1 60369.451545557 2024-02-29T10:50:13.536086+00:00 19994330.290271706879 27870000.000037558377 262864330.290305554867 1 60369.451557041 2024-02-29T10:50:14.528359+00:00 19994330.290328614414 27870000.000043846667 262864330.290368765593 1 60369.451568615 2024-02-29T10:50:15.528295+00:00 19994330.290036935359 27869999.999933212996 262864330.289966464043 1 60369.451580147 2024-02-29T10:50:16.524705+00:00 19994330.290197066963 27869999.999987754971 262864330.290181130171 1 60369.451591722 2024-02-29T10:50:17.524749+00:00 19994330.290386088192 27869999.999980665743 262864330.290363043547 1 60369.451603311 2024-02-29T10:50:18.526071+00:00 19994330.290212839842 27870000.000050533563 262864330.290259689093 1 60369.451614901 2024-02-29T10:50:19.527446+00:00 19994330.290264263749 27870000.000120095909 262864330.290380656719 1 60369.451626452 2024-02-29T10:50:20.525440+00:00 19994330.290381558239 27870000.000025562942 262864330.290403425694 1 60369.451638101 2024-02-29T10:50:21.531907+00:00 19994330.290285531431 27870000.000042520463 262864330.290324360132 1 60369.451649595 2024-02-29T10:50:22.525004+00:00 19994330.290289107710 27869999.999956209213 262864330.290241628885 1 60369.451661209 2024-02-29T10:50:23.528417+00:00 19994330.290168341249 27869999.999988920987 262864330.290153563023 1 60369.451672770 2024-02-29T10:50:24.527334+00:00 19994330.290343198925 27869999.999997735023 262864330.290337234735 1 60369.451684393 2024-02-29T10:50:25.531523+00:00 19994330.290321204811 27869999.999979414046 262864330.290296912193 1 60369.451695926 2024-02-29T10:50:26.527971+00:00 19994330.290368389338 27869999.999892629683 262864330.290257304907 1 60369.451707462 2024-02-29T10:50:27.524704+00:00 19994330.290221400559 27869999.999967776239 262864330.290185481310 1 60369.451719102 2024-02-29T10:50:28.530474+00:00 19994330.290307242423 27869999.999886747450 262864330.290190309286 1 60369.451730630 2024-02-29T10:50:29.526483+00:00 19994330.290344312787 27870000.000102162361 262864330.290442764759 1 60369.451742183 2024-02-29T10:50:30.524616+00:00 19994330.290283817798 27869999.999969709665 262864330.290249854326 1 60369.451753760 2024-02-29T10:50:31.524851+00:00 19994330.290241021663 27870000.000035837293 262864330.290273159742 1 60369.451765330 2024-02-29T10:50:32.524519+00:00 19994330.290118765086 27870000.000015389174 262864330.290130436420 1 60369.451776938 2024-02-29T10:50:33.527435+00:00 19994330.290423288941 27869999.999964587390 262864330.290384173393 1 60369.451788503 2024-02-29T10:50:34.526641+00:00 19994330.290255792439 27870000.000007014722 262864330.290259093046 1 60369.451800045 2024-02-29T10:50:35.523866+00:00 19994330.290284618735 27869999.999984275550 262864330.290265202522 1 60369.451811622 2024-02-29T10:50:36.524152+00:00 19994330.290351174772 27869999.999804969877 262864330.290152460337 1 60369.451823289 2024-02-29T10:50:37.532151+00:00 19994330.290128573775 27870000.000011481345 262864330.290136337280 1 60369.451834742 2024-02-29T10:50:38.521732+00:00 19994330.290545921773 27869999.999952852726 262864330.290495067835 1 60369.451846375 2024-02-29T10:50:39.526769+00:00 19994330.290494948626 27869999.999895885587 262864330.290387123823 1 60369.451857913 2024-02-29T10:50:40.523708+00:00 19994330.290160477161 27870000.000114038587 262864330.290270805359 1 60369.451869539 2024-02-29T10:50:41.528131+00:00 19994330.290237098932 27869999.999850120395 262864330.290083527565 1 60369.451881122 2024-02-29T10:50:42.528965+00:00 19994330.290362041444 27870000.000057972968 262864330.290416300297 1 60369.451892646 2024-02-29T10:50:43.524569+00:00 19994330.290393374860 27870000.000094756484 262864330.290484458208 1 60369.451904194 2024-02-29T10:50:44.522416+00:00 19994330.290256004781 27869999.999974038452 262864330.290226340294 1 60369.451915804 2024-02-29T10:50:45.525441+00:00 19994330.290244203061 27870000.000086050481 262864330.290326535702 1 60369.451927373 2024-02-29T10:50:46.525054+00:00 19994330.290315032005 27870000.000040698797 262864330.290352046490 1 60369.451938930 2024-02-29T10:50:47.523532+00:00 19994330.290136702359 27869999.999816391617 262864330.289949387312 1 60369.451950528 2024-02-29T10:50:48.525634+00:00 19994330.290219113231 27870000.000037390739 262864330.290252804756 1 60369.451962075 2024-02-29T10:50:49.523315+00:00 19994330.290264446288 27870000.000026699156 262864330.290287464857 1 60369.451973685 2024-02-29T10:50:50.526366+00:00 19994330.290615838021 27869999.999931987375 262864330.290544122458 1 60369.451985300 2024-02-29T10:50:51.529902+00:00 19994330.290181133896 27870000.000003281981 262864330.290180712938 1 60369.451996840 2024-02-29T10:50:52.526922+00:00 19994330.290400199592 27870000.000151056796 262864330.290547579527 1 60369.452008398 2024-02-29T10:50:53.525614+00:00 19994330.290238745511 27870000.000034455210 262864330.290269494057 1 60369.452019982 2024-02-29T10:50:54.526417+00:00 19994330.290152996778 27870000.000023867935 262864330.290173172951 1 60369.452031523 2024-02-29T10:50:55.523579+00:00 19994330.290288228542 27870000.000022806227 262864330.290307343006 1 60369.452043110 2024-02-29T10:50:56.524661+00:00 19994330.290386948735 27869999.999992404133 262864330.290375649929 1 60369.452054709 2024-02-29T10:50:57.526859+00:00 19994330.290188480169 27870000.000053897500 262864330.290238678455 1 60369.452066261 2024-02-29T10:50:58.524984+00:00 19994330.290251687169 27869999.999857392162 262864330.290105402470 1 60369.452077824 2024-02-29T10:50:59.523971+00:00 19994330.290458824486 27869999.999942090362 262864330.290397226810 1 60369.452089398 2024-02-29T10:51:00.523995+00:00 19994330.290306694806 27869999.999986693263 262864330.290289700031 1 60369.452100982 2024-02-29T10:51:01.524864+00:00 19994330.290266457945 27869999.999795310199 262864330.290058076382 1 60369.452112663 2024-02-29T10:51:02.534099+00:00 19994330.290326688439 27870000.000077039003 262864330.290400028229 1 60369.452124175 2024-02-29T10:51:03.528668+00:00 19994330.290238864720 27869999.999973848462 262864330.290208995342 1 60369.452135666 2024-02-29T10:51:04.521521+00:00 19994330.290202166885 27869999.999925300479 262864330.290123790503 1 60369.452147244 2024-02-29T10:51:05.521925+00:00 19994330.290410023183 27870000.000062432140 262864330.290468752384 1 60369.452158848 2024-02-29T10:51:06.524501+00:00 19994330.290394783020 27870000.000051774085 262864330.290442854166 1 60369.452170452 2024-02-29T10:51:07.527055+00:00 19994330.290346689522 27870000.000101175159 262864330.290444165468 1 60369.452181976 2024-02-29T10:51:08.522750+00:00 19994330.290056254715 27870000.000081378967 262864330.290133953094 1 60369.452193566 2024-02-29T10:51:09.524066+00:00 19994330.290511876345 27869999.999888591468 262864330.290396779776 1 60369.452205127 2024-02-29T10:51:10.522946+00:00 19994330.290329001844 27869999.999986257404 262864330.290311574936 1 60369.452216722 2024-02-29T10:51:11.524799+00:00 19994330.290290527046 27869999.999940413982 262864330.290227264166 1 60369.452228338 2024-02-29T10:51:12.528408+00:00 19994330.290175296366 27870000.000024244189 262864330.290195852518 1 60369.452239846 2024-02-29T10:51:13.522708+00:00 19994330.290376167744 27870000.000006608665 262864330.290379077196 1 60369.452251418 2024-02-29T10:51:14.522515+00:00 19994330.290255099535 27870000.000035203993 262864330.290286600590 1 60369.452263087 2024-02-29T10:51:15.530673+00:00 19994330.290352497250 27869999.999997377396 262864330.290346175432 1 60369.452274635 2024-02-29T10:51:16.528471+00:00 19994330.290300901979 27870000.000054668635 262864330.290351867676 1 60369.452286157 2024-02-29T10:51:17.523933+00:00 19994330.290239043534 27869999.999961994588 262864330.290197342634 1 60369.452297738 2024-02-29T10:51:18.524534+00:00 19994330.290474291891 27870000.000060029328 262864330.290530622005 1 60369.452309314 2024-02-29T10:51:19.524710+00:00 19994330.290262639523 27870000.000015169382 262864330.290274113417 1 60369.452320890 2024-02-29T10:51:20.524871+00:00 19994330.290304135531 27869999.999969501048 262864330.290269941092 1 60369.452332502 2024-02-29T10:51:21.528200+00:00 19994330.290361776948 27869999.999946705997 262864330.290304780006 1 60369.452344012 2024-02-29T10:51:22.522646+00:00 19994330.290332619101 27870000.000005692244 262864330.290334612131 1 60369.452355635 2024-02-29T10:51:23.526849+00:00 19994330.290242429823 27870000.000009529293 262864330.290248274803 1 60369.452367171 2024-02-29T10:51:24.523539+00:00 19994330.290141865611 27870000.000042207539 262864330.290180385113 1 60369.452378783 2024-02-29T10:51:25.526853+00:00 19994330.290318708867 27870000.000008616596 262864330.290323615074 1 60369.452390322 2024-02-29T10:51:26.523867+00:00 19994330.290497083217 27869999.999983072281 262864330.290476471186 1 60369.452401898 2024-02-29T10:51:27.523978+00:00 19994330.290328595787 27869999.999979853630 262864330.290304750204 1 60369.452413465 2024-02-29T10:51:28.523343+00:00 19994330.290300838649 27869999.999944593757 262864330.290241748095 1 60369.452425052 2024-02-29T10:51:29.524486+00:00 19994330.290246784687 27869999.999955601990 262864330.290198683739 1 60369.452436616 2024-02-29T10:51:30.523646+00:00 19994330.290209800005 27869999.999982204288 262864330.290188312531 1 60369.452448193 2024-02-29T10:51:31.523848+00:00 19994330.290249526501 27870000.000053036958 262864330.290298879147 1 60369.452459742 2024-02-29T10:51:32.521742+00:00 19994330.290222879499 27869999.999990992248 262864330.290210187435 1 60369.452471447 2024-02-29T10:51:33.532994+00:00 19994330.290309101343 27869999.999922834337 262864330.290228247643 1 60369.452482948 2024-02-29T10:51:34.526731+00:00 19994330.290327470750 27870000.000057484955 262864330.290381252766 1 60369.452494597 2024-02-29T10:51:35.533142+00:00 19994330.290421176702 27869999.999976072460 262864330.290393561125 1 60369.452506134 2024-02-29T10:51:36.529977+00:00 19994330.290156319737 27869999.999897073954 262864330.290049672127 1 60369.452517746 2024-02-29T10:51:37.533309+00:00 19994330.290348008275 27870000.000078067183 262864330.290422379971 1 60369.452529248 2024-02-29T10:51:38.527027+00:00 19994330.290318198502 27869999.999921508133 262864330.290235996246 1 60369.452540855 2024-02-29T10:51:39.529871+00:00 19994330.290296956897 27870000.000086553395 262864330.290379822254 1 60369.452552483 2024-02-29T10:51:40.534554+00:00 19994330.290169533342 27869999.999893452972 262864330.290059298277 1 60369.452563998 2024-02-29T10:51:41.529473+00:00 19994330.290379039943 27869999.999998401850 262864330.290373742580 1 60369.452575617 2024-02-29T10:51:42.533246+00:00 19994330.290207073092 27869999.999954152852 262864330.290157556534 1 60369.452587087 2024-02-29T10:51:43.524325+00:00 19994330.290181979537 27869999.999847933650 262864330.290026247501 1 60369.452598716 2024-02-29T10:51:44.529069+00:00 19994330.290348574519 27870000.000108163804 262864330.290453016758 1 60369.452610215 2024-02-29T10:51:45.522545+00:00 19994330.290729429573 27869999.999953862280 262864330.290679603815 1 60369.452621879 2024-02-29T10:51:46.530368+00:00 19994330.290127139539 27870000.000014472753 262864330.290137916803 1 60369.452633401 2024-02-29T10:51:47.525865+00:00 19994330.289992142469 27870000.000093746930 262864330.290082216263 1 60369.452644967 2024-02-29T10:51:48.525137+00:00 19994330.290345605463 27870000.000026889145 262864330.290368795395 1 60369.452656521 2024-02-29T10:51:49.523371+00:00 19994330.290158119053 27869999.999988064170 262864330.290142506361 1 60369.452668120 2024-02-29T10:51:50.525588+00:00 19994330.290387094021 27869999.999993592501 262864330.290376991034 1 60369.452679715 2024-02-29T10:51:51.527407+00:00 19994330.290458492935 27869999.999967936426 262864330.290422737598 1 60369.452691261 2024-02-29T10:51:52.524951+00:00 19994330.290246360004 27870000.000010721385 262864330.290253400803 1 60369.452702835 2024-02-29T10:51:53.524932+00:00 19994330.290434293449 27870000.000113662332 262864330.290544271469 1 60369.452714394 2024-02-29T10:51:54.523670+00:00 19994330.290130775422 27869999.999959826469 262864330.290086895227 1 60369.452725998 2024-02-29T10:51:55.526257+00:00 19994330.290178030729 27869999.999974627048 262864330.290148973465 1 60369.452737553 2024-02-29T10:51:56.524558+00:00 19994330.290187869221 27869999.999927319586 262864330.290111482143 1 60369.452749109 2024-02-29T10:51:57.523042+00:00 19994330.290329255164 27870000.000058319420 262864330.290383875370 1 60369.452760700 2024-02-29T10:51:58.524440+00:00 19994330.290200363845 27870000.000038921833 262864330.290235579014 1 60369.452772284 2024-02-29T10:51:59.525312+00:00 19994330.290187664330 27870000.000041488558 262864330.290225446224 1 60369.452783832 2024-02-29T10:52:00.523077+00:00 19994330.290474079549 27870000.000157549977 262864330.290627926588 1 60369.452795565 2024-02-29T10:52:01.536776+00:00 19994330.290404949337 27869999.999946925789 262864330.290348172188 1 60369.452807071 2024-02-29T10:52:02.530933+00:00 19994330.290219608694 27870000.000067975372 262864330.290283888578 1 60369.452818708 2024-02-29T10:52:03.536376+00:00 19994330.290515515953 27870000.000046346337 262864330.290558159351 1 60369.452830118 2024-02-29T10:52:04.522207+00:00 19994330.290390789509 27869999.999939177185 262864330.290326267481 1 60369.452841795 2024-02-29T10:52:05.531041+00:00 19994330.290187843144 27870000.000047817826 262864330.290231943130 1 60369.452853360 2024-02-29T10:52:06.530325+00:00 19994330.290487751365 27869999.999969050288 262864330.290453135967 1 60369.452864996 2024-02-29T10:52:07.535668+00:00 19994330.290285218507 27870000.000097282231 262864330.290378808975 1 60369.452876539 2024-02-29T10:52:08.532943+00:00 19994330.290202070028 27869999.999991223216 262864330.290189623833 1 60369.452888133 2024-02-29T10:52:09.534721+00:00 19994330.290133468807 27869999.999994605780 262864330.290124386549 1 60369.452899695 2024-02-29T10:52:10.533704+00:00 19994330.290348555893 27870000.000026211143 262864330.290371090174 1 60369.452911184 2024-02-29T10:52:11.526305+00:00 19994330.290191266686 27870000.000080171973 262864330.290267735720 1 60369.452922782 2024-02-29T10:52:12.528354+00:00 19994330.290343604982 27870000.000080265105 262864330.290420174599 1 60369.452934404 2024-02-29T10:52:13.532535+00:00 19994330.290160868317 27869999.999989911914 262864330.290147095919 1 60369.452945912 2024-02-29T10:52:14.526786+00:00 19994330.290383994579 27869999.999938741326 262864330.290319025517 1 60369.452957523 2024-02-29T10:52:15.529991+00:00 19994330.290303938091 27869999.999957252294 262864330.290257513523 1 60369.452969444 2024-02-29T10:52:16.559942+00:00 19994330.290512878448 27869999.999925445765 262864330.290434628725 1 60369.452980680 2024-02-29T10:52:17.530733+00:00 19994330.290227588266 27869999.999993775040 262864330.290217667818 1 60369.452992392 2024-02-29T10:52:18.542699+00:00 19994330.290239077061 27870000.000073622912 262864330.290308982134 1 60369.453003755 2024-02-29T10:52:19.524412+00:00 19994330.290281210095 27870000.000039935112 262864330.290317445993 1 60369.453015316 2024-02-29T10:52:20.523302+00:00 19994330.290316700935 27870000.000025223941 262864330.290338218212 1 60369.453026909 2024-02-29T10:52:21.524925+00:00 19994330.290397088975 27869999.999989617616 262864330.290383011103 1 60369.453038555 2024-02-29T10:52:22.531128+00:00 19994330.290236871690 27870000.000032812357 262864330.290265977383 1 60369.453050067 2024-02-29T10:52:23.525740+00:00 19994330.289829850197 27869999.999999828637 262864330.289825975895 1 60369.453061639 2024-02-29T10:52:24.525642+00:00 19994330.290244974196 27870000.000075943768 262864330.290317207575 1 60369.453073256 2024-02-29T10:52:25.529337+00:00 19994330.290368977934 27870000.000017292798 262864330.290382564068 1 60369.453084769 2024-02-29T10:52:26.524053+00:00 19994330.290205128491 27870000.000012833625 262864330.290214270353 1 60369.453096361 2024-02-29T10:52:27.525602+00:00 19994330.290414925665 27869999.999978128821 262864330.290389358997 1 60369.453107874 2024-02-29T10:52:28.520305+00:00 19994330.290313154459 27870000.000093594193 262864330.290403038263 1 60369.453119470 2024-02-29T10:52:29.522244+00:00 19994330.290194176137 27869999.999952342361 262864330.290142834187 1 60369.453131102 2024-02-29T10:52:30.527187+00:00 19994330.290219813585 27870000.000011704862 262864330.290227830410 1 60369.453142620 2024-02-29T10:52:31.522345+00:00 19994330.290367204696 27870000.000024568290 262864330.290388077497 1 60369.453154196 2024-02-29T10:52:32.522511+00:00 19994330.290128458291 27870000.000038031489 262864330.290162801743 1 60369.453165771 2024-02-29T10:52:33.522635+00:00 19994330.290405731648 27870000.000037059188 262864330.290439099073 1 60369.453177353 2024-02-29T10:52:34.523351+00:00 19994330.290292009711 27869999.999978091568 262864330.290266394615 1 60369.453188968 2024-02-29T10:52:35.526832+00:00 19994330.290074694902 27869999.999947410077 262864330.290018409491 1 60369.453200554 2024-02-29T10:52:36.527899+00:00 19994330.290382772684 27869999.999994184822 262864330.290373265743 1 60369.453212122 2024-02-29T10:52:37.527280+00:00 19994330.290207825601 27870000.000008687377 262864330.290212839842 1 60369.453223691 2024-02-29T10:52:38.526930+00:00 19994330.290363162756 27869999.999941103160 262864330.290300577879 1 60369.453235227 2024-02-29T10:52:39.523592+00:00 19994330.290307711810 27869999.999931216240 262864330.290235221386 1 60369.453246772 2024-02-29T10:52:40.521149+00:00 19994330.290213853121 27870000.000064965338 262864330.290275126696 1 60369.453258449 2024-02-29T10:52:41.530008+00:00 19994330.290118824691 27870000.000081006438 262864330.290196120739 1 60369.453269989 2024-02-29T10:52:42.527077+00:00 19994330.290299784392 27869999.999924469739 262864330.290220558643 1 60369.453281571 2024-02-29T10:52:43.527731+00:00 19994330.290408197790 27869999.999951466918 262864330.290355980396 1 60369.453293135 2024-02-29T10:52:44.526884+00:00 19994330.290247682482 27869999.999873917550 262864330.290117889643 1 60369.453304696 2024-02-29T10:52:45.525709+00:00 19994330.290322080255 27870000.000048503280 262864330.290366888046 1 60369.453316349 2024-02-29T10:52:46.532519+00:00 19994330.290272384882 27869999.999947577715 262864330.290216267109 1 60369.453327828 2024-02-29T10:52:47.524337+00:00 19994330.290352657437 27869999.999990873039 262864330.290339827538 1 60369.453339467 2024-02-29T10:52:48.529928+00:00 19994330.290198162198 27869999.999929599464 262864330.290124058723 1 60369.453351022 2024-02-29T10:52:49.528273+00:00 19994330.290451996028 27870000.000015817583 262864330.290464133024 1 60369.453362620 2024-02-29T10:52:50.530383+00:00 19994330.290224593133 27869999.999984048307 262864330.290204942226 1 60369.453374211 2024-02-29T10:52:51.531859+00:00 19994330.290565222502 27869999.999965939671 262864330.290527462959 1 60369.453385952 2024-02-29T10:52:52.546274+00:00 19994330.290097698569 27870000.000071063638 262864330.290165066719 1 60369.453397388 2024-02-29T10:52:53.534342+00:00 19994330.290369007736 27870000.000104542822 262864330.290469855070 1 60369.453408907 2024-02-29T10:52:54.529539+00:00 19994330.290287826210 27869999.999994166195 262864330.290278285742 1 60369.453420492 2024-02-29T10:52:55.530544+00:00 19994330.290234055370 27870000.000119794160 262864330.290350168943 1 60369.453432094 2024-02-29T10:52:56.532941+00:00 19994330.290304042399 27870000.000038139522 262864330.290338486433 1 60369.453443584 2024-02-29T10:52:57.525636+00:00 19994330.290224984288 27870000.000075135380 262864330.290296435356 1 60369.453455160 2024-02-29T10:52:58.525839+00:00 19994330.290295515209 27869999.999965943396 262864330.290257751942 1 60369.453466793 2024-02-29T10:52:59.530914+00:00 19994330.290345337242 27869999.999964836985 262864330.290306478739 1 60369.453478526 2024-02-29T10:53:00.544674+00:00 19994330.289943244308 27870000.000005893409 262864330.289945453405 1 60369.453489875 2024-02-29T10:53:01.525254+00:00 19994330.290530633181 27870000.000036966056 262864330.290563881397 1 60369.453501431 2024-02-29T10:53:02.523608+00:00 19994330.290366835892 27869999.999914158136 262864330.290277302265 1 60369.453513043 2024-02-29T10:53:03.526871+00:00 19994330.290201406926 27869999.999887023121 262864330.290084719658 1 60369.453524571 2024-02-29T10:53:04.522913+00:00 19994330.290208313614 27870000.000014487654 262864330.290219098330 1 60369.453536141 2024-02-29T10:53:05.522601+00:00 19994330.290279619396 27869999.999948229641 262864330.290224164724 1 60369.453547729 2024-02-29T10:53:06.523748+00:00 19994330.290178425610 27870000.000015079975 262864330.290189802647 1 60369.453559267 2024-02-29T10:53:07.520689+00:00 19994330.290369294584 27870000.000001292676 262864330.290366888046 1 60369.453570859 2024-02-29T10:53:08.522205+00:00 19994330.290268369019 27870000.000022150576 262864330.290286809206 1 60369.453582473 2024-02-29T10:53:09.525660+00:00 19994330.290340382606 27869999.999978721142 262864330.290315419436 1 60369.453594062 2024-02-29T10:53:10.526991+00:00 19994330.290184598416 27870000.000029381365 262864330.290210276842 1 60369.453605631 2024-02-29T10:53:11.526532+00:00 19994330.290254268795 27870000.000068366528 262864330.290318936110 1 60369.453617387 2024-02-29T10:53:12.542185+00:00 19994330.290152482688 27870000.000099990517 262864330.290248781443 1 60369.453628968 2024-02-29T10:53:13.542784+00:00 19994330.290313549340 27870000.000090952963 262864330.290400803089 1 60369.453640394 2024-02-29T10:53:14.530076+00:00 19994330.290204633027 27869999.999978959560 262864330.290179908276 1 60369.453651988 2024-02-29T10:53:15.531740+00:00 19994330.290360610932 27870000.000010538846 262864330.290367454290 1 60369.453663500 2024-02-29T10:53:16.526449+00:00 19994330.290364637971 27870000.000149693340 262864330.290510654449 1 60369.453675292 2024-02-29T10:53:17.545269+00:00 19994330.290167681873 27870000.000070653856 262864330.290234655142 1 60369.453686874 2024-02-29T10:53:18.545913+00:00 19994330.290504548699 27870000.000057931989 262864330.290558785200 1 60369.453698291 2024-02-29T10:53:19.532405+00:00 19994330.290369693190 27869999.999937962741 262864330.290303945541 1 60369.453709887 2024-02-29T10:53:20.534225+00:00 19994330.290255591273 27869999.999866995960 262864330.290118873119 1 60369.453721495 2024-02-29T10:53:21.537144+00:00 19994330.290124844760 27869999.999999333173 262864330.290120482445 1 60369.453733097 2024-02-29T10:53:22.539590+00:00 19994330.290314376354 27869999.999949421734 262864330.290260106325 1 60369.453744508 2024-02-29T10:53:23.525541+00:00 19994330.290552202612 27870000.000003073364 262864330.290551573038 1 60369.453756201 2024-02-29T10:53:24.535749+00:00 19994330.290227267891 27869999.999904621392 262864330.290128201246 1 60369.453767772 2024-02-29T10:53:25.535502+00:00 19994330.290348757058 27870000.000037863851 262864330.290382921696 1 60369.453779258 2024-02-29T10:53:26.527883+00:00 19994330.290397308767 27870000.000015161932 262864330.290408790112 1 60369.453790947 2024-02-29T10:53:27.537796+00:00 19994330.290293853730 27870000.000023264438 262864330.290313422680 1 60369.453802462 2024-02-29T10:53:28.532674+00:00 19994330.290288943797 27870000.000063844025 262864330.290349096060 1 60369.453814111 2024-02-29T10:53:29.539165+00:00 19994330.290248405188 27869999.999958135188 262864330.290202826262 1 60369.453825563 2024-02-29T10:53:30.528614+00:00 19994330.290459010750 27869999.999954916537 262864330.290410220623 1 60369.453837168 2024-02-29T10:53:31.531362+00:00 19994330.290135819465 27869999.999988723546 262864330.290120869875 1 60369.453848897 2024-02-29T10:53:32.544659+00:00 19994330.290346760303 27870000.000015567988 262864330.290358632803 1 60369.453860389 2024-02-29T10:53:33.537564+00:00 19994330.290205590427 27869999.999927427620 262864330.290129333735 1 60369.453871925 2024-02-29T10:53:34.534374+00:00 19994330.290456175804 27870000.000096123666 262864330.290548592806 1 60369.453883501 2024-02-29T10:53:35.534467+00:00 19994330.290343783796 27869999.999948907644 262864330.290289014578 1 60369.453894998 2024-02-29T10:53:36.527849+00:00 19994330.290287196636 27869999.999934114516 262864330.290217608213 1 60369.453906569 2024-02-29T10:53:37.527530+00:00 19994330.290234401822 27870000.000022809952 262864330.290253520012 1 60369.453918222 2024-02-29T10:53:38.534373+00:00 19994330.290272418410 27870000.000015702099 262864330.290284425020 1 60369.453929867 2024-02-29T10:53:39.540519+00:00 19994330.290128123015 27870000.000032905489 262864330.290157318115 1 60369.453941331 2024-02-29T10:53:40.531013+00:00 19994330.290212985128 27869999.999947000295 262864330.290156304836 1 60369.453953001 2024-02-29T10:53:41.539300+00:00 19994330.290656678379 27869999.999939199537 262864330.290592193604 1 60369.453964637 2024-02-29T10:53:42.544639+00:00 19994330.290344305336 27869999.999909818172 262864330.290250420570 1 60369.453975994 2024-02-29T10:53:43.525898+00:00 19994330.290550012141 27869999.999896399677 262864330.290442734957 1 60369.453987719 2024-02-29T10:53:44.538927+00:00 19994330.290319226682 27869999.999934606254 262864330.290250152349 1 60369.453999170 2024-02-29T10:53:45.528284+00:00 19994330.290388025343 27870000.000161021948 262864330.290545344353 1 60369.454010750 2024-02-29T10:53:46.528795+00:00 19994330.290285360068 27869999.999901488423 262864330.290183126926 1 60369.454022382 2024-02-29T10:53:47.533784+00:00 19994330.290334943682 27870000.000125929713 262864330.290457189083 1 60369.454033928 2024-02-29T10:53:48.531416+00:00 19994330.290174331516 27870000.000005215406 262864330.290175855160 1 60369.454045536 2024-02-29T10:53:49.534345+00:00 19994330.290303695947 27869999.999983105808 262864330.290283113718 1 60369.454057046 2024-02-29T10:53:50.528796+00:00 19994330.290322970599 27870000.000106800348 262864330.290426075459 1 60369.454068689 2024-02-29T10:53:51.534709+00:00 19994330.290260206908 27869999.999953299761 262864330.290209800005 1 60369.454080148 2024-02-29T10:53:52.524736+00:00 19994330.290280092508 27870000.000126387924 262864330.290402799845 1 60369.454091811 2024-02-29T10:53:53.532473+00:00 19994330.290443111211 27870000.000084742904 262864330.290524184704 1 60369.454103307 2024-02-29T10:53:54.525707+00:00 19994330.290212251246 27869999.999978430569 262864330.290186971426 1 60369.454114857 2024-02-29T10:53:55.523613+00:00 19994330.290097936988 27869999.999927483499 262864330.290021717548 1 60369.454126739 2024-02-29T10:53:56.550228+00:00 19994330.290195319802 27869999.999963723123 262864330.290155351162 1 60369.454138091 2024-02-29T10:53:57.531038+00:00 19994330.290388107300 27869999.999946791679 262864330.290331214666 1 60369.454149734 2024-02-29T10:53:58.536987+00:00 19994330.290439262986 27869999.999936301261 262864330.290371894836 1 60369.454161239 2024-02-29T10:53:59.531083+00:00 19994330.290441628546 27869999.999971494079 262864330.290409445763 1 60369.454172737 2024-02-29T10:54:00.524449+00:00 19994330.290036026388 27870000.000013194978 262864330.290045529604 1 60369.454184562 2024-02-29T10:54:01.546106+00:00 19994330.290370661765 27870000.000027079135 262864330.290394067764 1 60369.454195913 2024-02-29T10:54:02.526899+00:00 19994330.290175318718 27869999.999948062003 262864330.290119677782 1 60369.454207533 2024-02-29T10:54:03.530861+00:00 19994330.290155999362 27869999.999991912395 262864330.290144234896 1 60369.454219087 2024-02-29T10:54:04.529073+00:00 19994330.290312644094 27870000.000042483211 262864330.290351450443 1 60369.454230644 2024-02-29T10:54:05.527627+00:00 19994330.290291216224 27869999.999975863844 262864330.290263384581 1 60369.454242188 2024-02-29T10:54:06.525042+00:00 19994330.290495928377 27870000.000019721687 262864330.290511965752 1 60369.454253787 2024-02-29T10:54:07.527225+00:00 19994330.290196649730 27869999.999978683889 262864330.290171653032 1 60369.454265371 2024-02-29T10:54:08.528030+00:00 19994330.290328666568 27869999.999932017177 262864330.290256977081 1 60369.454276943 2024-02-29T10:54:09.527867+00:00 19994330.290170118213 27870000.000016011298 262864330.290182411671 1 60369.454288531 2024-02-29T10:54:10.529072+00:00 19994330.290200270712 27870000.000055011362 262864330.290251582861 1 60369.454300086 2024-02-29T10:54:11.527399+00:00 19994330.290316507220 27870000.000039279461 262864330.290352106094 1 60369.454311670 2024-02-29T10:54:12.528291+00:00 19994330.290062841028 27870000.000132020563 262864330.290191173553 1 60369.454323200 2024-02-29T10:54:13.524451+00:00 19994330.290421754122 27869999.999990668148 262864330.290408730507 1 60369.454334757 2024-02-29T10:54:14.523000+00:00 19994330.290360413492 27869999.999977651983 262864330.290334373713 1 60369.454346682 2024-02-29T10:54:15.553307+00:00 19994330.290152799338 27869999.999948419631 262864330.290097504854 1 60369.454357937 2024-02-29T10:54:16.525704+00:00 19994330.290344096720 27870000.000010125339 262864330.290350526571 1 60369.454369545 2024-02-29T10:54:17.528669+00:00 19994330.290228180587 27869999.999945595860 262864330.290170073509 1 60369.454381082 2024-02-29T10:54:18.525448+00:00 19994330.290340341628 27870000.000079840422 262864330.290416479111 1 60369.454392615 2024-02-29T10:54:19.521896+00:00 19994330.290319409221 27869999.999946139753 262864330.290261864662 1 60369.454404203 2024-02-29T10:54:20.523117+00:00 19994330.290284648538 27870000.000043299049 262864330.290324270725 1 60369.454415782 2024-02-29T10:54:21.523548+00:00 19994330.290492571890 27870000.000021673739 262864330.290510535240 1 60369.454427465 2024-02-29T10:54:22.532942+00:00 19994330.290254350752 27870000.000031549484 262864330.290282219648 1 60369.454438910 2024-02-29T10:54:23.521865+00:00 19994330.290277265012 27869999.999997999519 262864330.290271580219 1 60369.454450532 2024-02-29T10:54:24.525949+00:00 19994330.290334202349 27869999.999975472689 262864330.290305972099 1 60369.454462082 2024-02-29T10:54:25.523909+00:00 19994330.290236491710 27869999.999946501106 262864330.290179312229 1 60369.454473644 2024-02-29T10:54:26.522780+00:00 19994330.290049999952 27869999.999931242317 262864330.289977550507 1 60369.454485209 2024-02-29T10:54:27.522065+00:00 19994330.290375806391 27870000.000060107559 262864330.290432214737 1 60369.454496815 2024-02-29T10:54:28.524813+00:00 19994330.290115416050 27869999.999985296279 262864330.290097028017 1 60369.454508360 2024-02-29T10:54:29.522346+00:00 19994330.290453806520 27869999.999985832721 262864330.290435969830 1 60369.454519933 2024-02-29T10:54:30.522229+00:00 19994330.290429625660 27870000.000063337386 262864330.290489256382 1 60369.454531557 2024-02-29T10:54:31.526543+00:00 19994330.290240850300 27870000.000045057386 262864330.290282219648 1 60369.454543076 2024-02-29T10:54:32.521822+00:00 19994330.290411330760 27870000.000002156943 262864330.290409773588 1 60369.454554675 2024-02-29T10:54:33.523887+00:00 19994330.290351264179 27869999.999969847500 262864330.290317416191 1 60369.454566238 2024-02-29T10:54:34.522913+00:00 19994330.290459956974 27870000.000025905669 262864330.290482163429 1 60369.454577816 2024-02-29T10:54:35.523256+00:00 19994330.290304508060 27869999.999975401908 262864330.290276229382 1 60369.454589382 2024-02-29T10:54:36.522577+00:00 19994330.289931096137 27869999.999897729605 262864330.289825111628 1 60369.454600959 2024-02-29T10:54:37.522851+00:00 19994330.290547046810 27869999.999945037067 262864330.290488392115 1 60369.454612556 2024-02-29T10:54:38.524809+00:00 19994330.290194105357 27869999.999906230718 262864330.290096640587 1 60369.454624154 2024-02-29T10:54:39.526880+00:00 19994330.290107857436 27870000.000076211989 262864330.290180355310 1 60369.454635739 2024-02-29T10:54:40.527841+00:00 19994330.290028322488 27869999.999979011714 262864330.290003657341 1 60369.454647283 2024-02-29T10:54:41.525211+00:00 19994330.290399014950 27870000.000086724758 262864330.290482044220 1 60369.454658903 2024-02-29T10:54:42.529214+00:00 19994330.290380716324 27869999.999936547130 262864330.290313571692 1 60369.454670487 2024-02-29T10:54:43.530099+00:00 19994330.290249228477 27870000.000071015209 262864330.290316551924 1 60369.454681979 2024-02-29T10:54:44.523025+00:00 19994330.290334541351 27870000.000041529536 262864330.290372401476 1 60369.454693560 2024-02-29T10:54:45.523629+00:00 19994330.290222853422 27869999.999995473772 262864330.290214627981 1 60369.454705136 2024-02-29T10:54:46.523742+00:00 19994330.290140371770 27869999.999986167997 262864330.290122836828 1 60369.454716701 2024-02-29T10:54:47.522921+00:00 19994330.290371585637 27870000.000018492341 262864330.290386378765 1 60369.454728266 2024-02-29T10:54:48.522203+00:00 19994330.290223415941 27870000.000112634152 262864330.290332347155 1 60369.454740023 2024-02-29T10:54:49.538015+00:00 19994330.290301140398 27869999.999991621822 262864330.290289074183 1 60369.454751427 2024-02-29T10:54:50.523329+00:00 19994330.290254123509 27870000.000004313886 262864330.290254741907 1 60369.454763013 2024-02-29T10:54:51.524303+00:00 19994330.289974529296 27869999.999985877424 262864330.289956718683 1 60369.454774608 2024-02-29T10:54:52.526141+00:00 19994330.290330078453 27869999.999925412238 262864330.290251791477 1 60369.454786278 2024-02-29T10:54:53.534455+00:00 19994330.290656164289 27869999.999962132424 262864330.290614604950 1 60369.454798012 2024-02-29T10:54:54.548221+00:00 19994330.290287978947 27869999.999909657985 262864330.290193945169 1 60369.454809333 2024-02-29T10:54:55.526346+00:00 19994330.290314313024 27870000.000065397471 262864330.290376007557 1 60369.454820926 2024-02-29T10:54:56.527994+00:00 19994330.290152221918 27869999.999969113618 262864330.290117651224 1 60369.454832547 2024-02-29T10:54:57.532045+00:00 19994330.290297739208 27870000.000013459474 262864330.290307521820 1 60369.454844168 2024-02-29T10:54:58.536163+00:00 19994330.290146272629 27869999.999950371683 262864330.290092945099 1 60369.454855682 2024-02-29T10:54:59.530972+00:00 19994330.290486846119 27870000.000055354089 262864330.290538489819 1 60369.454867478 2024-02-29T10:55:00.550126+00:00 19994330.290286794305 27869999.999981310219 262864330.290264427662 1 60369.454878891 2024-02-29T10:55:01.536186+00:00 19994330.290316574275 27870000.000047475100 262864330.290360361338 1 60369.454890403 2024-02-29T10:55:02.530811+00:00 19994330.290257550776 27869999.999994762242 262864330.290248602629 1 60369.454901964 2024-02-29T10:55:03.529717+00:00 19994330.290341254324 27869999.999953709543 262864330.290291279554 1 60369.454913529 2024-02-29T10:55:04.528891+00:00 19994330.290162261575 27870000.000053077936 262864330.290211647749 1 60369.454925082 2024-02-29T10:55:05.527107+00:00 19994330.290439136326 27870000.000023413450 262864330.290458858013 1 60369.454936677 2024-02-29T10:55:06.528881+00:00 19994330.290242616087 27870000.000010792166 262864330.290249705315 1 60369.454948242 2024-02-29T10:55:07.528118+00:00 19994330.290298320353 27869999.999884575605 262864330.290179193020 1 60369.454959773 2024-02-29T10:55:08.524332+00:00 19994330.290418308228 27870000.000004310161 262864330.290418922901 1 60369.454971349 2024-02-29T10:55:09.524580+00:00 19994330.290158599615 27870000.000010520220 262864330.290165424347 1 60369.454982959 2024-02-29T10:55:10.527645+00:00 19994330.290185008198 27870000.000082984567 262864330.290264278650 1 60369.454994525 2024-02-29T10:55:11.526960+00:00 19994330.290335722268 27869999.999916628003 262864330.290248632431 1 60369.455006286 2024-02-29T10:55:12.543125+00:00 19994330.290294505656 27869999.999987863004 262864330.290278673172 1 60369.455017688 2024-02-29T10:55:13.528273+00:00 19994330.290147725493 27870000.000093918294 262864330.290237933397 1 60369.455029286 2024-02-29T10:55:14.530325+00:00 19994330.290299452841 27869999.999956671149 262864330.290252417326 1 60369.455040838 2024-02-29T10:55:15.528409+00:00 19994330.290151447058 27869999.999942887574 262864330.290090650320 1 60369.455052401 2024-02-29T10:55:16.527426+00:00 19994330.290324676782 27869999.999923940748 262864330.290244936943 1 60369.455063967 2024-02-29T10:55:17.526777+00:00 19994330.290643781424 27870000.000027086586 262864330.290667176247 1 60369.455075532 2024-02-29T10:55:18.526007+00:00 19994330.290247064084 27869999.999992806464 262864330.290236175060 1 60369.455087089 2024-02-29T10:55:19.524478+00:00 19994330.290240958333 27869999.999989811331 262864330.290227055550 1 60369.455098686 2024-02-29T10:55:20.526472+00:00 19994330.290377493948 27869999.999997783452 262864330.290371596813 1 60369.455110261 2024-02-29T10:55:21.526562+00:00 19994330.290303159505 27869999.999985128641 262864330.290284603834 1 60369.455121768 2024-02-29T10:55:22.520745+00:00 19994330.290586985648 27870000.000023417175 262864330.290606707335 1 60369.455133351 2024-02-29T10:55:23.521535+00:00 19994330.290187731385 27870000.000007104129 262864330.290191113949 1 60369.455144995 2024-02-29T10:55:24.527571+00:00 19994330.290408633649 27870000.000002950430 262864330.290407896042 1 60369.455156513 2024-02-29T10:55:25.522744+00:00 19994330.290472052991 27869999.999977447093 262864330.290445804596 1 60369.455168099 2024-02-29T10:55:26.523760+00:00 19994330.290190838277 27870000.000045277178 262864330.290232419968 1 60369.455179658 2024-02-29T10:55:27.522414+00:00 19994330.290090769529 27869999.999890509993 262864330.289977580309 1 60369.455191233 2024-02-29T10:55:28.522501+00:00 19994330.290125545114 27870000.000094883144 262864330.290216743946 1 60369.455202804 2024-02-29T10:55:29.522257+00:00 19994330.290400546044 27870000.000097330660 262864330.290494173765 1 60369.455214424 2024-02-29T10:55:30.526212+00:00 19994330.290414713323 27869999.999965202063 262864330.290376216173 1 60369.455226014 2024-02-29T10:55:31.527627+00:00 19994330.290159359574 27869999.999957606196 262864330.290113270283 1 60369.455237597 2024-02-29T10:55:32.528367+00:00 19994330.290382068604 27869999.999927800149 262864330.290306150913 1 60369.455249189 2024-02-29T10:55:33.529985+00:00 19994330.290348634124 27870000.000043142587 262864330.290388107300 1 60369.455260740 2024-02-29T10:55:34.527908+00:00 19994330.290421184152 27869999.999920237809 262864330.290337741375 1 60369.455272259 2024-02-29T10:55:35.523219+00:00 19994330.290364246815 27870000.000008068979 262864330.290368616581 1 60369.455283846 2024-02-29T10:55:36.524324+00:00 19994330.290168873966 27870000.000141195953 262864330.290306389332 1 60369.455295409 2024-02-29T10:55:37.523304+00:00 19994330.290303729475 27869999.999889992177 262864330.290190041065 1 60369.455306988 2024-02-29T10:55:38.523790+00:00 19994330.290218036622 27870000.000097744167 262864330.290312081575 1 60369.455318583 2024-02-29T10:55:39.525593+00:00 19994330.290401544422 27869999.999916896224 262864330.290314763784 1 60369.455330123 2024-02-29T10:55:40.522620+00:00 19994330.290358416736 27870000.000030905008 262864330.290385633707 1 60369.455341742 2024-02-29T10:55:41.526535+00:00 19994330.290335565805 27869999.999905232340 262864330.290237098932 1 60369.455353366 2024-02-29T10:55:42.530823+00:00 19994330.290126416832 27869999.999993309379 262864330.290116041899 1 60369.455364970 2024-02-29T10:55:43.533388+00:00 19994330.290289025754 27869999.999966964126 262864330.290252298117 1 60369.455376518 2024-02-29T10:55:44.531144+00:00 19994330.290484126657 27869999.999989978969 262864330.290470421314 1 60369.455388021 2024-02-29T10:55:45.525002+00:00 19994330.290272358805 27870000.000084098428 262864330.290352761745 1 60369.455399658 2024-02-29T10:55:46.530423+00:00 19994330.290139343590 27870000.000034376979 262864330.290170043707 1 60369.455411360 2024-02-29T10:55:47.541515+00:00 19994330.290509477258 27869999.999969147146 262864330.290474951267 1 60369.455422903 2024-02-29T10:55:48.538879+00:00 19994330.290420338511 27869999.999978866428 262864330.290395498276 1 60369.455434337 2024-02-29T10:55:49.526742+00:00 19994330.290306139737 27870000.000109639019 262864330.290412098169 1 60369.455445977 2024-02-29T10:55:50.532435+00:00 19994330.290354710072 27870000.000132203102 262864330.290483206511 1 60369.455457478 2024-02-29T10:55:51.526138+00:00 19994330.290190674365 27870000.000037211925 262864330.290224194527 1 60369.455469100 2024-02-29T10:55:52.530274+00:00 19994330.290165424347 27869999.999930467457 262864330.290092200041 1 60369.455480737 2024-02-29T10:55:53.535655+00:00 19994330.290427293628 27870000.000039514154 262864330.290463119745 1 60369.455492171 2024-02-29T10:55:54.523619+00:00 19994330.290321074426 27869999.999983180314 262864330.290300577879 1 60369.455503953 2024-02-29T10:55:55.541488+00:00 19994330.290222838521 27869999.999970361590 262864330.290189504623 1 60369.455515456 2024-02-29T10:55:56.535408+00:00 19994330.290426991880 27870000.000071536750 262864330.290494829416 1 60369.455526941 2024-02-29T10:55:57.527728+00:00 19994330.290125835687 27870000.000058647245 262864330.290180802345 1 60369.455538736 2024-02-29T10:55:58.546783+00:00 19994330.290303915739 27870000.000088948756 262864330.290389180183 1 60369.455550094 2024-02-29T10:55:59.528118+00:00 19994330.290404643863 27870000.000151157379 262864330.290552109480 1 60369.455561697 2024-02-29T10:56:00.530584+00:00 19994330.290456406772 27870000.000068049878 262864330.290520757437 1 60369.455573269 2024-02-29T10:56:01.530446+00:00 19994330.290097218007 27870000.000014144927 262864330.290107667446 1 60369.455584933 2024-02-29T10:56:02.538185+00:00 19994330.290168568492 27870000.000022046268 262864330.290186941624 1 60369.455596408 2024-02-29T10:56:03.529686+00:00 19994330.290304545313 27869999.999965749681 262864330.290266603231 1 60369.455607946 2024-02-29T10:56:04.526580+00:00 19994330.290322553366 27869999.999869547784 262864330.290188401937 1 60369.455619508 2024-02-29T10:56:05.525493+00:00 19994330.290425065905 27870000.000043891370 262864330.290465265512 1 60369.455631115 2024-02-29T10:56:06.528342+00:00 19994330.290331572294 27869999.999918427318 262864330.290246307850 1 60369.455642700 2024-02-29T10:56:07.529293+00:00 19994330.290238015354 27869999.999927703291 262864330.290162026882 1 60369.455654411 2024-02-29T10:56:08.541132+00:00 19994330.290285177529 27870000.000012405217 262864330.290293872356 1 60369.455665881 2024-02-29T10:56:09.532142+00:00 19994330.290415726602 27869999.999994747341 262864330.290406793356 1 60369.455677386 2024-02-29T10:56:10.526149+00:00 19994330.290240474045 27870000.000083185732 262864330.290319949389 1 60369.455688988 2024-02-29T10:56:11.528544+00:00 19994330.290387421846 27870000.000025387853 262864330.290409117937 1 60369.455700579 2024-02-29T10:56:12.530014+00:00 19994330.290072329342 27869999.999956812710 262864330.290025442839 1 60369.455712092 2024-02-29T10:56:13.524726+00:00 19994330.290670312941 27870000.000066097826 262864330.290732711554 1 60369.455723762 2024-02-29T10:56:14.532989+00:00 19994330.290181703866 27870000.000012777746 262864330.290190786123 1 60369.455735206 2024-02-29T10:56:15.521803+00:00 19994330.290126468986 27869999.999964479357 262864330.290087252855 1 60369.455746789 2024-02-29T10:56:16.522513+00:00 19994330.290297854692 27869999.999937973917 262864330.290232151747 1 60369.455758355 2024-02-29T10:56:17.521887+00:00 19994330.290259987116 27869999.999996770173 262864330.290253072977 1 60369.455770005 2024-02-29T10:56:18.528404+00:00 19994330.290180195123 27869999.999973166734 262864330.290149688721 1 60369.455781520 2024-02-29T10:56:19.523333+00:00 19994330.290425144136 27870000.000017281622 262864330.290438741446 1 60369.455793129 2024-02-29T10:56:20.526364+00:00 19994330.290364906192 27869999.999969672412 262864330.290330886841 1 60369.455804733 2024-02-29T10:56:21.528885+00:00 19994330.290103934705 27870000.000060282648 262864330.290160536766 1 60369.455816324 2024-02-29T10:56:22.530359+00:00 19994330.290141522884 27870000.000066056848 262864330.290203869343 1 60369.455827876 2024-02-29T10:56:23.528479+00:00 19994330.290343500674 27870000.000007864088 262864330.290347665548 1 60369.455839514 2024-02-29T10:56:24.534033+00:00 19994330.290288802236 27869999.999952547252 262864330.290237665176 1 60369.455850984 2024-02-29T10:56:25.525034+00:00 19994330.290369428694 27869999.999937534332 262864330.290303260088 1 60369.455862550 2024-02-29T10:56:26.524335+00:00 19994330.290425557643 27870000.000046618283 262864330.290468484163 1 60369.455874097 2024-02-29T10:56:27.521992+00:00 19994330.290130574256 27869999.999978218228 262864330.290105104446 1 60369.455885690 2024-02-29T10:56:28.523624+00:00 19994330.290247946978 27870000.000108450651 262864330.290352702141 1 60369.455897253 2024-02-29T10:56:29.522626+00:00 19994330.290091980249 27870000.000032398850 262864330.290120691061 1 60369.455908850 2024-02-29T10:56:30.524616+00:00 19994330.290376484394 27869999.999947059900 262864330.290319859982 1 60369.455920474 2024-02-29T10:56:31.528901+00:00 19994330.290258526802 27870000.000022381544 262864330.290277212858 1 60369.455932018 2024-02-29T10:56:32.526400+00:00 19994330.290326382965 27870000.000042781234 262864330.290365487337 1 60369.455943582 2024-02-29T10:56:33.525447+00:00 19994330.290179200470 27869999.999900903553 262864330.290076404810 1 60369.455955145 2024-02-29T10:56:34.524558+00:00 19994330.290444873273 27870000.000085089356 262864330.290526270866 1 60369.455966714 2024-02-29T10:56:35.524059+00:00 19994330.290239412338 27870000.000072088093 262864330.290307819843 1 60369.455978324 2024-02-29T10:56:36.527147+00:00 19994330.290136609226 27869999.999799691141 262864330.289932608604 1 60369.455989932 2024-02-29T10:56:37.530097+00:00 19994330.290464233607 27869999.999843738973 262864330.290304273367 1 60369.456001435 2024-02-29T10:56:38.524004+00:00 19994330.290247559547 27870000.000136137009 262864330.290380001068 1 60369.456012960 2024-02-29T10:56:39.519757+00:00 19994330.290347173810 27869999.999947898090 262864330.290291368961 1 60369.456024565 2024-02-29T10:56:40.522390+00:00 19994330.290122356266 27870000.000065453351 262864330.290184110403 1 60369.456036197 2024-02-29T10:56:41.527379+00:00 19994330.290358874947 27870000.000017728657 262864330.290372908115 1 60369.456047766 2024-02-29T10:56:42.526968+00:00 19994330.290303591639 27869999.999918062240 262864330.290217965841 1 60369.456059287 2024-02-29T10:56:43.522418+00:00 19994330.290369302034 27870000.000029638410 262864330.290395230055 1 60369.456070836 2024-02-29T10:56:44.520231+00:00 19994330.290133833885 27869999.999976538122 262864330.290106683969 1 60369.456082421 2024-02-29T10:56:45.521177+00:00 19994330.290315162390 27870000.000053822994 262864330.290365278721 1 60369.456094085 2024-02-29T10:56:46.528973+00:00 19994330.290305420756 27869999.999999079853 262864330.290300786495 1 60369.456105576 2024-02-29T10:56:47.521763+00:00 19994330.290026385337 27869999.999889720231 262864330.289912432432 1 60369.456117246 2024-02-29T10:56:48.530055+00:00 19994330.290377318859 27869999.999880712479 262864330.290254324675 1 60369.456128743 2024-02-29T10:56:49.523424+00:00 19994330.290046602488 27870000.000062696636 262864330.290105611086 1 60369.456140344 2024-02-29T10:56:50.525689+00:00 19994330.290398899466 27869999.999930139631 262864330.290325343609 1 60369.456151947 2024-02-29T10:56:51.528271+00:00 19994330.290287323296 27870000.000026617199 262864330.290310233831 1 60369.456163593 2024-02-29T10:56:52.534441+00:00 19994330.290174670517 27869999.999985653907 262864330.290156632662 1 60369.456175103 2024-02-29T10:56:53.528897+00:00 19994330.290291246027 27869999.999924730510 262864330.290212273598 1 60369.456186723 2024-02-29T10:56:54.532862+00:00 19994330.290391705930 27870000.000177741051 262864330.290565758944 1 60369.456198288 2024-02-29T10:56:55.532046+00:00 19994330.290123548359 27870000.000005234033 262864330.290125101805 1 60369.456209773 2024-02-29T10:56:56.524421+00:00 19994330.290361005813 27870000.000047914684 262864330.290405243635 1 60369.456221439 2024-02-29T10:56:57.532320+00:00 19994330.290339238942 27870000.000040240586 262864330.290375769138 1 60369.456233063 2024-02-29T10:56:58.536654+00:00 19994330.290379576385 27870000.000052563846 262864330.290428459644 1 60369.456244591 2024-02-29T10:56:59.532641+00:00 19994330.290036790073 27869999.999869741499 262864330.289902836084 1 60369.456256156 2024-02-29T10:57:00.531872+00:00 19994330.290315218270 27869999.999952573329 262864330.290264099836 1 60369.456267620 2024-02-29T10:57:01.522385+00:00 19994330.290511999279 27870000.000079229474 262864330.290587514639 1 60369.456279220 2024-02-29T10:57:02.524638+00:00 19994330.290128752589 27870000.000138744712 262864330.290263831615 1 60369.456290803 2024-02-29T10:57:03.525353+00:00 19994330.290572021157 27869999.999987967312 262864330.290556281805 1 60369.456302373 2024-02-29T10:57:04.525012+00:00 19994330.290271144360 27869999.999987147748 262864330.290254592896 1 60369.456313966 2024-02-29T10:57:05.526633+00:00 19994330.290451440960 27869999.999954283237 262864330.290402024984 1 60369.456325554 2024-02-29T10:57:06.527913+00:00 19994330.290295138955 27869999.999977584928 262864330.290269017220 1 60369.456337068 2024-02-29T10:57:07.522652+00:00 19994330.290355071425 27870000.000070452690 262864330.290421843529 1 60369.456348694 2024-02-29T10:57:08.527149+00:00 19994330.290118224919 27870000.000070620328 262864330.290185153484 1 60369.456360228 2024-02-29T10:57:09.523710+00:00 19994330.290509592742 27870000.000022303313 262864330.290528178215 1 60369.456371794 2024-02-29T10:57:10.523053+00:00 19994330.290094256401 27869999.999923322350 262864330.290013879538 1 60369.456383357 2024-02-29T10:57:11.522046+00:00 19994330.290222134441 27870000.000050418079 262864330.290268868208 1 60369.456394944 2024-02-29T10:57:12.523169+00:00 19994330.290275711566 27869999.999864701182 262864330.290136724710 1 60369.456406737 2024-02-29T10:57:13.542055+00:00 19994330.290218580514 27869999.999953661114 262864330.290168553591 1 60369.456418283 2024-02-29T10:57:14.539635+00:00 19994330.290347173810 27869999.999955572188 262864330.290299057961 1 60369.456429775 2024-02-29T10:57:15.532574+00:00 19994330.290456417948 27869999.999998331070 262864330.290451049805 1 60369.456441313 2024-02-29T10:57:16.529490+00:00 19994330.290243607014 27870000.000044025481 262864330.290283918381 1 60369.456452980 2024-02-29T10:57:17.537433+00:00 19994330.290457192808 27869999.999984681606 262864330.290438175201 1 60369.456464399 2024-02-29T10:57:18.524036+00:00 19994330.290362786502 27870000.000044059008 262864330.290403127670 1 60369.456476028 2024-02-29T10:57:19.528777+00:00 19994330.290244717151 27869999.999957386404 262864330.290198415518 1 60369.456487733 2024-02-29T10:57:20.540101+00:00 19994330.290348935872 27870000.000039435923 262864330.290384680033 1 60369.456499221 2024-02-29T10:57:21.532697+00:00 19994330.290255438536 27870000.000000968575 262864330.290252685547 1 60369.456510707 2024-02-29T10:57:22.525056+00:00 19994330.290534213185 27869999.999948520213 262864330.290479063988 1 60369.456522310 2024-02-29T10:57:23.527545+00:00 19994330.290224298835 27870000.000004999340 262864330.290225625038 1 60369.456533994 2024-02-29T10:57:24.537029+00:00 19994330.290505398065 27870000.000012241304 262864330.290513962507 1 60369.456545503 2024-02-29T10:57:25.531481+00:00 19994330.290198948234 27870000.000045455992 262864330.290240705013 1 60369.456557011 2024-02-29T10:57:26.525770+00:00 19994330.290246982127 27870000.000003535300 262864330.290246844292 1 60369.456568810 2024-02-29T10:57:27.545193+00:00 19994330.290128692985 27870000.000056516379 262864330.290181517601 1 60369.456580155 2024-02-29T10:57:28.525387+00:00 19994330.290424603969 27869999.999970544130 262864330.290391474962 1 60369.456591791 2024-02-29T10:57:29.530698+00:00 19994330.290323402733 27870000.000031348318 262864330.290351063013 1 60369.456603417 2024-02-29T10:57:30.535209+00:00 19994330.290249284357 27870000.000016946346 262864330.290262550116 1 60369.456615119 2024-02-29T10:57:31.546286+00:00 19994330.290288299322 27870000.000032152981 262864330.290316760540 1 60369.456626576 2024-02-29T10:57:32.536210+00:00 19994330.290273293853 27869999.999990150332 262864330.290259778500 1 60369.456638065 2024-02-29T10:57:33.528839+00:00 19994330.290321327746 27870000.000035431236 262864330.290353059769 1 60369.456650313 2024-02-29T10:57:34.587057+00:00 19994330.290146220475 27870000.000030212104 262864330.290172755718 1 60369.456661276 2024-02-29T10:57:35.534256+00:00 19994330.290389917791 27869999.999901182950 262864330.290287405252 1 60369.456672838 2024-02-29T10:57:36.533195+00:00 19994330.290232632309 27869999.999912310392 262864330.290141254663 1 60369.456684505 2024-02-29T10:57:37.541240+00:00 19994330.290147386491 27870000.000100266188 262864330.290243953466 1 60369.456695963 2024-02-29T10:57:38.531184+00:00 19994330.290376096964 27869999.999963715672 262864330.290336102247 1 60369.456707579 2024-02-29T10:57:39.534839+00:00 19994330.290146935731 27869999.999995909631 262864330.290139168501 1 60369.456719103 2024-02-29T10:57:40.530527+00:00 19994330.290386766195 27869999.999997306615 262864330.290380388498 1 60369.456730591 2024-02-29T10:57:41.523042+00:00 19994330.290440667421 27869999.999973047525 262864330.290410041809 1 60369.456742444 2024-02-29T10:57:42.547130+00:00 19994330.290401522070 27869999.999969117343 262864330.290366947651 1 60369.456753842 2024-02-29T10:57:43.531892+00:00 19994330.290289256722 27870000.000051714480 262864330.290337264538 1 60369.456765382 2024-02-29T10:57:44.529007+00:00 19994330.290225762874 27869999.999861467630 262864330.290083557367 1 60369.456777029 2024-02-29T10:57:45.535286+00:00 19994330.290284249932 27870000.000014446676 262864330.290295004845 1 60369.456788498 2024-02-29T10:57:46.526218+00:00 19994330.290289144963 27870000.000000912696 262864330.290286362171 1 60369.456800221 2024-02-29T10:57:47.539101+00:00 19994330.290516592562 27870000.000042606145 262864330.290555506945 1 60369.456811776 2024-02-29T10:57:48.537487+00:00 19994330.290241554379 27870000.000022407621 262864330.290260255337 1 60369.456823290 2024-02-29T10:57:49.532301+00:00 19994330.290396533906 27870000.000015579164 262864330.290408432484 1 60369.456834867 2024-02-29T10:57:50.532467+00:00 19994330.290321353823 27870000.000086188316 262864330.290403842926 1 60369.456846359 2024-02-29T10:57:51.525438+00:00 19994330.290305495262 27869999.999971203506 262864330.290273010731 1 60369.456858005 2024-02-29T10:57:52.531673+00:00 19994330.290362264961 27869999.999943662435 262864330.290302246809 1 60369.456869724 2024-02-29T10:57:53.544194+00:00 19994330.290058963001 27869999.999998629093 262864330.290053904057 1 60369.456881281 2024-02-29T10:57:54.542637+00:00 19994330.290443874896 27869999.999951366335 262864330.290391534567 1 60369.456892668 2024-02-29T10:57:55.526551+00:00 19994330.290244232863 27869999.999974798411 262864330.290215313435 1 60369.456904378 2024-02-29T10:57:56.538230+00:00 19994330.290273744613 27869999.999950308353 262864330.290220379829 1 60369.456915875 2024-02-29T10:57:57.531612+00:00 19994330.290186803788 27870000.000043757260 262864330.290226846933 1 60369.456927438 2024-02-29T10:57:58.530665+00:00 19994330.290309559554 27869999.999965667725 262864330.290271520615 1 60369.456938926 2024-02-29T10:57:59.523234+00:00 19994330.290445212275 27869999.999966561794 262864330.290408074856 1 60369.456950796 2024-02-29T10:58:00.548743+00:00 19994330.290283527225 27870000.000017952174 262864330.290297776461 1 60369.456962224 2024-02-29T10:58:01.536150+00:00 19994330.290309675038 27870000.000077303499 262864330.290383279324 1 60369.456973679 2024-02-29T10:58:02.525864+00:00 19994330.290172204375 27870000.000110965222 262864330.290279448032 1 60369.456985245 2024-02-29T10:58:03.525219+00:00 19994330.290403682739 27870000.000034846365 262864330.290434837341 1 60369.456996841 2024-02-29T10:58:04.527088+00:00 19994330.290341157466 27869999.999893844128 262864330.290231317282 1 60369.457008353 2024-02-29T10:58:05.521679+00:00 19994330.290258973837 27869999.999977204949 262864330.290232479572 1 60369.457019972 2024-02-29T10:58:06.525589+00:00 19994330.290158458054 27869999.999988831580 262864330.290143579245 1 60369.457031618 2024-02-29T10:58:07.531803+00:00 19994330.290259063244 27870000.000149376690 262864330.290404736996 1 60369.457043071 2024-02-29T10:58:08.521376+00:00 19994330.290132850409 27869999.999878019094 262864330.290007174015 1 60369.457054707 2024-02-29T10:58:09.526729+00:00 19994330.290379945189 27869999.999995958060 262864330.290372192860 1 60369.457066296 2024-02-29T10:58:10.527937+00:00 19994330.290368199348 27870000.000040493906 262864330.290405005217 1 60369.457077865 2024-02-29T10:58:11.527498+00:00 19994330.290245227516 27869999.999945703894 262864330.290187239647 1 60369.457089439 2024-02-29T10:58:12.527551+00:00 19994330.290294017643 27870000.000008869916 262864330.290299206972 1 60369.457101013 2024-02-29T10:58:13.527507+00:00 19994330.290372636169 27869999.999959979206 262864330.290328919888 1 60369.457112619 2024-02-29T10:58:14.530243+00:00 19994330.290376219898 27870000.000048954040 262864330.290421485901 1 60369.457124111 2024-02-29T10:58:15.523202+00:00 19994330.290220282972 27870000.000024531037 262864330.290241122246 1 60369.457135674 2024-02-29T10:58:16.522230+00:00 19994330.290184751153 27870000.000001430511 262864330.290182471275 1 60369.457147270 2024-02-29T10:58:17.524065+00:00 19994330.290413182229 27870000.000041306019 262864330.290450781584 1 60369.457158826 2024-02-29T10:58:18.522571+00:00 19994330.290200214833 27870000.000006746501 262864330.290203243494 1 60369.457170432 2024-02-29T10:58:19.525300+00:00 19994330.290239125490 27870000.000215593725 262864330.290451020002 1 60369.457182013 2024-02-29T10:58:20.525918+00:00 19994330.290230687708 27869999.999921891838 262864330.290148884058 1 60369.457193785 2024-02-29T10:58:21.543011+00:00 19994330.290284145623 27869999.999971468002 262864330.290251940489 1 60369.457205129 2024-02-29T10:58:22.523133+00:00 19994330.290342390537 27870000.000129830092 262864330.290468513966 1 60369.457216743 2024-02-29T10:58:23.526646+00:00 19994330.290376681834 27870000.000035136938 262864330.290408134460 1 60369.457228299 2024-02-29T10:58:24.525020+00:00 19994330.290307153016 27869999.999832514673 262864330.290135979652 1 60369.457239861 2024-02-29T10:58:25.523987+00:00 19994330.290201034397 27869999.999995935708 262864330.290193289518 1 60369.457251482 2024-02-29T10:58:26.527998+00:00 19994330.290456946939 27870000.000004593283 262864330.290457844734 1 60369.457262983 2024-02-29T10:58:27.521707+00:00 19994330.290249977261 27870000.000034984201 262864330.290281265974 1 60369.457274637 2024-02-29T10:58:28.528646+00:00 19994330.290349926800 27870000.000115908682 262864330.290462136269 1 60369.457286142 2024-02-29T10:58:29.522689+00:00 19994330.290453251451 27869999.999930951744 262864330.290380507708 1 60369.457297728 2024-02-29T10:58:30.523750+00:00 19994330.290335185826 27870000.000051941723 262864330.290383428335 1 60369.457309264 2024-02-29T10:58:31.520377+00:00 19994330.290272399783 27869999.999998714775 262864330.290267407894 1 60369.457320901 2024-02-29T10:58:32.525803+00:00 19994330.290294006467 27870000.000123798847 262864330.290414094925 1 60369.457332419 2024-02-29T10:58:33.521033+00:00 19994330.290287725627 27869999.999995611608 262864330.290279656649 1 60369.457343997 2024-02-29T10:58:34.521287+00:00 19994330.290210314095 27869999.999947849661 262864330.290154457092 1 60369.457355630 2024-02-29T10:58:35.526386+00:00 19994330.290241248906 27869999.999867193401 262864330.290104746819 1 60369.457367174 2024-02-29T10:58:36.523835+00:00 19994330.290294416249 27869999.999944724143 262864330.290235430002 1 60369.457378719 2024-02-29T10:58:37.521280+00:00 19994330.290578562766 27869999.999989043921 262864330.290563911200 1 60369.457390302 2024-02-29T10:58:38.522073+00:00 19994330.290091980249 27869999.999919615686 262864330.290007919073 1 60369.457401930 2024-02-29T10:58:39.526762+00:00 19994330.290469616652 27870000.000189363956 262864330.290655285120 1 60369.457413462 2024-02-29T10:58:40.523141+00:00 19994330.290436826646 27869999.999860811979 262864330.290293961763 1 60369.457425034 2024-02-29T10:58:41.522916+00:00 19994330.290165212005 27869999.999918423593 262864330.290079951286 1 60369.457436593 2024-02-29T10:58:42.521637+00:00 19994330.290295556188 27869999.999978203326 262864330.290270090103 1 60369.457448182 2024-02-29T10:58:43.522919+00:00 19994330.290159624070 27870000.000141736120 262864330.290297657251 1 60369.457459742 2024-02-29T10:58:44.521734+00:00 19994330.290130782872 27869999.999935712665 262864330.290062814951 1 60369.457471316 2024-02-29T10:58:45.521703+00:00 19994330.290535949171 27870000.000019807369 262864330.290552079678 1 60369.457482947 2024-02-29T10:58:46.526590+00:00 19994330.290068883449 27870000.000158075243 262864330.290223270655 1 60369.457494512 2024-02-29T10:58:47.525851+00:00 19994330.290129341185 27870000.000104963779 262864330.290230602026 1 60369.457506079 2024-02-29T10:58:48.525257+00:00 19994330.290298249573 27869999.999856531620 262864330.290151089430 1 60369.457517672 2024-02-29T10:58:49.526890+00:00 19994330.290386486799 27870000.000036176294 262864330.290418982506 1 60369.457529243 2024-02-29T10:58:50.526601+00:00 19994330.290331881493 27870000.000030942261 262864330.290359109640 1 60369.457541054 2024-02-29T10:58:51.547049+00:00 19994330.290128715336 27870000.000050593168 262864330.290175616741 1 60369.457552375 2024-02-29T10:58:52.525198+00:00 19994330.290190987289 27870000.000060517341 262864330.290247827768 1 60369.457564138 2024-02-29T10:58:53.541511+00:00 19994330.290548078716 27870000.000014901161 262864330.290559291840 1 60369.457575560 2024-02-29T10:58:54.528406+00:00 19994330.290269877762 27870000.000053916126 262864330.290320098400 1 60369.457587272 2024-02-29T10:58:55.540336+00:00 19994330.290331661701 27870000.000014215708 262864330.290342181921 1 60369.457598785 2024-02-29T10:58:56.535053+00:00 19994330.290383305401 27869999.999942652881 262864330.290322273970 1 60369.457610272 2024-02-29T10:58:57.527501+00:00 19994330.290248915553 27869999.999908547848 262864330.290153741837 1 60369.457621830 2024-02-29T10:58:58.526082+00:00 19994330.290080480278 27869999.999991934747 262864330.290068715811 1 60369.457633503 2024-02-29T10:58:59.534616+00:00 19994330.290540542454 27869999.999963127077 262864330.290499985218 1 60369.457645165 2024-02-29T10:59:00.542225+00:00 19994330.290232419968 27870000.000008530915 262864330.290237247944 1 60369.457656778 2024-02-29T10:59:01.545611+00:00 19994330.290268819779 27869999.999888271093 262864330.290153384209 1 60369.457668078 2024-02-29T10:59:02.521957+00:00 19994330.290281206369 27870000.000043865293 262864330.290321379900 1 60369.457679663 2024-02-29T10:59:03.522900+00:00 19994330.290240056813 27870000.000096824020 262864330.290333181620 1 60369.457691224 2024-02-29T10:59:04.521770+00:00 19994330.290390141308 27870000.000013291836 262864330.290399730206 1 60369.457702806 2024-02-29T10:59:05.522431+00:00 19994330.290261290967 27870000.000065099448 262864330.290322691202 1 60369.457714469 2024-02-29T10:59:06.530094+00:00 19994330.290383569896 27869999.999980177730 262864330.290360063314 1 60369.457725940 2024-02-29T10:59:07.521221+00:00 19994330.290429439396 27869999.999999444932 262864330.290425181389 1 60369.457737561 2024-02-29T10:59:08.525310+00:00 19994330.290032453835 27870000.000120621175 262864330.290149360895 1 60369.457749092 2024-02-29T10:59:09.521555+00:00 19994330.290201399475 27869999.999948076904 262864330.290145784616 1 60369.457760694 2024-02-29T10:59:10.523949+00:00 19994330.290522217751 27870000.000054720789 262864330.290573239326 1 60369.457772297 2024-02-29T10:59:11.526477+00:00 19994330.290385089815 27869999.999931573868 262864330.290312975645 1 60369.457783794 2024-02-29T10:59:12.519764+00:00 19994330.290153402835 27870000.000014316291 262864330.290164023638 1 60369.457795505 2024-02-29T10:59:13.531666+00:00 19994330.290301971138 27870000.000037562102 262864330.290335834026 1 60369.457807020 2024-02-29T10:59:14.526515+00:00 19994330.290199913085 27869999.999973297119 262864330.290169507265 1 60369.457818788 2024-02-29T10:59:15.543247+00:00 19994330.290365234017 27870000.000005882233 262864330.290367424488 1 60369.457830286 2024-02-29T10:59:16.536681+00:00 19994330.290357772261 27870000.000047288835 262864330.290401369333 1 60369.457841795 2024-02-29T10:59:17.531120+00:00 19994330.290128551424 27870000.000084850937 262864330.290209710598 1 60369.457853287 2024-02-29T10:59:18.523965+00:00 19994330.290363751352 27870000.000009492040 262864330.290369540453 1 60369.457864913 2024-02-29T10:59:19.528512+00:00 19994330.290259543806 27869999.999952141196 262864330.290207982063 1 60369.457876431 2024-02-29T10:59:20.523666+00:00 19994330.290014494210 27869999.999934557825 262864330.289945363998 1 60369.457888019 2024-02-29T10:59:21.524861+00:00 19994330.290426246822 27870000.000000461936 262864330.290423035622 1 60369.457899738 2024-02-29T10:59:22.537366+00:00 19994330.290325697511 27870000.000061944127 262864330.290383934975 1 60369.457911315 2024-02-29T10:59:23.537631+00:00 19994330.290254443884 27869999.999912574887 262864330.290163308382 1 60369.457922809 2024-02-29T10:59:24.530670+00:00 19994330.290501706302 27869999.999999247491 262864330.290497273207 1 60369.457934391 2024-02-29T10:59:25.531400+00:00 19994330.290150668472 27869999.999960415065 262864330.290107399225 1 60369.457945910 2024-02-29T10:59:26.526658+00:00 19994330.290381044149 27869999.999971691519 262864330.290349036455 1 60369.457957762 2024-02-29T10:59:27.550614+00:00 19994330.290311042219 27869999.999984405935 262864330.290291756392 1 60369.457969094 2024-02-29T10:59:28.529732+00:00 19994330.290443826467 27869999.999879173934 262864330.290319323540 1 60369.457980617 2024-02-29T10:59:29.525356+00:00 19994330.290226727724 27870000.000065863132 262864330.290288895369 1 60369.457992381 2024-02-29T10:59:30.541759+00:00 19994330.290356226265 27869999.999914597720 262864330.290267109871 1 60369.458003842 2024-02-29T10:59:31.531951+00:00 19994330.290379673243 27869999.999980162829 262864330.290356129408 1 60369.458015431 2024-02-29T10:59:32.533209+00:00 19994330.290002476424 27870000.000051606447 262864330.290050387383 1 60369.458026920 2024-02-29T10:59:33.525847+00:00 19994330.290345229208 27869999.999959118664 262864330.290300637484 1 60369.458038587 2024-02-29T10:59:34.533952+00:00 19994330.290342342108 27870000.000003073364 262864330.290341705084 1 60369.458050131 2024-02-29T10:59:35.531289+00:00 19994330.290195081383 27870000.000005979091 262864330.290197372437 1 60369.458061707 2024-02-29T10:59:36.531449+00:00 19994330.290494091809 27869999.999947093427 262864330.290437489748 1 60369.458073232 2024-02-29T10:59:37.527258+00:00 19994330.290208805352 27870000.000051908195 262864330.290257036686 1 60369.458084943 2024-02-29T10:59:38.539099+00:00 19994330.290299333632 27870000.000021725893 262864330.290317356586 1 60369.458096415 2024-02-29T10:59:39.530254+00:00 19994330.290337946266 27870000.000124532729 262864330.290458798409 1 60369.458107929 2024-02-29T10:59:40.525033+00:00 19994330.290262356400 27870000.000004991889 262864330.290263652802 1 60369.458119541 2024-02-29T10:59:41.528393+00:00 19994330.290185574442 27869999.999786358327 262864330.289968222380 1 60369.458131379 2024-02-29T10:59:42.551202+00:00 19994330.290159352124 27870000.000074151903 262864330.290229797363 1 60369.458142850 2024-02-29T10:59:43.542257+00:00 19994330.290178328753 27869999.999985639006 262864330.290160268545 1 60369.458154312 2024-02-29T10:59:44.532593+00:00 19994330.290370929986 27869999.999969024211 262864330.290336281061 1 60369.458165839 2024-02-29T10:59:45.528513+00:00 19994330.290366478264 27869999.999971538782 262864330.290334314108 1 60369.458177359 2024-02-29T10:59:46.523801+00:00 19994330.290288396180 27870000.000082951039 262864330.290367633104 1 60369.458189128 2024-02-29T10:59:47.540617+00:00 19994330.290362488478 27870000.000248935074 262864330.290607720613 1 60369.458200647 2024-02-29T10:59:48.535942+00:00 19994330.290139112622 27869999.999943241477 262864330.290078669786 1 60369.458212167 2024-02-29T10:59:49.531226+00:00 19994330.290424782783 27870000.000092759728 262864330.290513843298 1 60369.458223687 2024-02-29T10:59:50.526576+00:00 19994330.290277808905 27869999.999947816133 262864330.290221929550 1 60369.458235380 2024-02-29T10:59:51.536849+00:00 19994330.290360730141 27870000.000028297305 262864330.290385335684 1 60369.458246905 2024-02-29T10:59:52.532588+00:00 19994330.290130920708 27869999.999914925545 262864330.290042132139 1 60369.458258424 2024-02-29T10:59:53.527878+00:00 19994330.290193937719 27870000.000018626451 262864330.290208876133 1 60369.458270020 2024-02-29T10:59:54.529732+00:00 19994330.290530823171 27870000.000051110983 262864330.290578246117 1 60369.458281638 2024-02-29T10:59:55.533549+00:00 19994330.290060948581 27870000.000045608729 262864330.290102839470 1 60369.458293112 2024-02-29T10:59:56.524877+00:00 19994330.290417090058 27869999.999869201332 262864330.290282607079 1 60369.458304773 2024-02-29T10:59:57.532404+00:00 19994330.290275525302 27870000.000004149973 262864330.290275961161 1 60369.458316268 2024-02-29T10:59:58.525571+00:00 19994330.290414106101 27870000.000015661120 262864330.290426075459 1 60369.458327867 2024-02-29T10:59:59.527730+00:00 19994330.290266782045 27870000.000064346939 262864330.290327429771 1 60369.458339412 2024-02-29T11:00:00.525159+00:00 19994330.290055610240 27869999.999957572669 262864330.290009468794 1 60369.458350962 2024-02-29T11:00:01.523148+00:00 19994330.290095042437 27869999.999821215868 262864330.289912551641 1 60369.458362709 2024-02-29T11:00:02.538065+00:00 19994330.290364213288 27869999.999998062849 262864330.290358573198 1 60369.458374267 2024-02-29T11:00:03.536615+00:00 19994330.290327172726 27869999.999861616641 262864330.290185093880 1 60369.458385780 2024-02-29T11:00:04.531393+00:00 19994330.290380746126 27870000.000009439886 262864330.290386497974 1 60369.458397311 2024-02-29T11:00:05.527660+00:00 19994330.290123756975 27869999.999981462955 262864330.290101528168 1 60369.458408836 2024-02-29T11:00:06.523457+00:00 19994330.290313113481 27870000.000137072057 262864330.290446490049 1 60369.458420455 2024-02-29T11:00:07.527301+00:00 19994330.290305685252 27869999.999906841666 262864330.290208816528 1 60369.458432072 2024-02-29T11:00:08.531038+00:00 19994330.290335971862 27870000.000132013112 262864330.290464311838 1 60369.458443609 2024-02-29T11:00:09.527775+00:00 19994330.290273759514 27870000.000146999955 262864330.290417045355 1 60369.458455142 2024-02-29T11:00:10.524287+00:00 19994330.290345095098 27870000.000004373491 262864330.290345788002 1 60369.458466871 2024-02-29T11:00:11.537633+00:00 19994330.290134351701 27870000.000121399760 262864330.290252059698 1 60369.458478339 2024-02-29T11:00:12.528508+00:00 19994330.290298543870 27870000.000040866435 262864330.290335714817 1 60369.458489938 2024-02-29T11:00:13.530642+00:00 19994330.290002398193 27869999.999986156821 262864330.289984881878 1 60369.458501425 2024-02-29T11:00:14.523090+00:00 19994330.290264163166 27870000.000002268702 262864330.290262728930 1 60369.458513101 2024-02-29T11:00:15.531911+00:00 19994330.290370918810 27869999.999799065292 262864330.290166288614 1 60369.458524776 2024-02-29T11:00:16.540671+00:00 19994330.290154524148 27870000.000002443790 262864330.290153264999 1 60369.458536282 2024-02-29T11:00:17.534751+00:00 19994330.290242139250 27869999.999985314906 262864330.290223747492 1 60369.458547723 2024-02-29T11:00:18.523299+00:00 19994330.290332447737 27870000.000047102571 262864330.290375828743 1 60369.458559478 2024-02-29T11:00:19.538919+00:00 19994330.290444813669 27869999.999968189746 262864330.290409326553 1 60369.458570879 2024-02-29T11:00:20.523928+00:00 19994330.290387045592 27870000.000023916364 262864330.290407240391 1 60369.458582439 2024-02-29T11:00:21.522789+00:00 19994330.289996024221 27870000.000013798475 262864330.290006130934 1 60369.458594025 2024-02-29T11:00:22.523729+00:00 19994330.290188588202 27869999.999872725457 262864330.290057599545 1 60369.458605638 2024-02-29T11:00:23.527082+00:00 19994330.290229246020 27870000.000013954937 262864330.290239512920 1 60369.458617205 2024-02-29T11:00:24.526471+00:00 19994330.290127173066 27870000.000028699636 262864330.290152192116 1 60369.458628725 2024-02-29T11:00:25.521832+00:00 19994330.290156338364 27869999.999973319471 262864330.290125966072 1 60369.458640290 2024-02-29T11:00:26.521079+00:00 19994330.290242545307 27869999.999930761755 262864330.290169626474 1 60369.458651878 2024-02-29T11:00:27.522238+00:00 19994330.290310040116 27870000.000042680651 262864330.290349006653 1 60369.458663595 2024-02-29T11:00:28.534592+00:00 19994330.290191102773 27869999.999943610281 262864330.290131032467 1 60369.458675195 2024-02-29T11:00:29.536888+00:00 19994330.290526311845 27870000.000028211623 262864330.290550827980 1 60369.458686751 2024-02-29T11:00:30.535320+00:00 19994330.289984550327 27870000.000090193003 262864330.290071040392 1 60369.458698172 2024-02-29T11:00:31.522033+00:00 19994330.290232732892 27869999.999853465706 262864330.290082514286 1 60369.458709783 2024-02-29T11:00:32.525240+00:00 19994330.290353324264 27870000.000004205853 262864330.290353834629 1 60369.458721342 2024-02-29T11:00:33.524006+00:00 19994330.290399573743 27869999.999939613044 262864330.290335506201 1 60369.458732896 2024-02-29T11:00:34.522235+00:00 19994330.290287099779 27870000.000084992498 262864330.290368407965 1 60369.458744459 2024-02-29T11:00:35.521246+00:00 19994330.290155675262 27869999.999960232526 262864330.290112227201 1 60369.458756132 2024-02-29T11:00:36.529820+00:00 19994330.290513426065 27869999.999977443367 262864330.290487170219 1 60369.458767641 2024-02-29T11:00:37.524170+00:00 19994330.290242381394 27869999.999958895147 262864330.290197581053 1 60369.458779223 2024-02-29T11:00:38.524845+00:00 19994330.290459565818 27870000.000013969839 262864330.290469855070 1 60369.458790809 2024-02-29T11:00:39.525940+00:00 19994330.290144916624 27869999.999987524003 262864330.290128737688 1 60369.458802337 2024-02-29T11:00:40.521904+00:00 19994330.290252413601 27870000.000019077212 262864330.290267795324 1 60369.458813936 2024-02-29T11:00:41.524041+00:00 19994330.290206111968 27870000.000045508146 262864330.290247917175 1 60369.458825512 2024-02-29T11:00:42.524243+00:00 19994330.290465660393 27870000.000090211630 262864330.290552169085 1 60369.458837123 2024-02-29T11:00:43.527408+00:00 19994330.290277954191 27870000.000043205917 262864330.290317475796 1 60369.458848647 2024-02-29T11:00:44.523098+00:00 19994330.290239859372 27869999.999982468784 262864330.290218651295 1 60369.458860240 2024-02-29T11:00:45.524709+00:00 19994330.290267076343 27869999.999992955476 262864330.290256351233 1 60369.458871857 2024-02-29T11:00:46.528465+00:00 19994330.290196839720 27870000.000049743801 262864330.290242880583 1 60369.458883371 2024-02-29T11:00:47.523258+00:00 19994330.290152482688 27869999.999976363033 262864330.290125161409 1 60369.458894938 2024-02-29T11:00:48.522624+00:00 19994330.290403105319 27869999.999966919422 262864330.290366321802 1 60369.458906516 2024-02-29T11:00:49.523012+00:00 19994330.289975397289 27870000.000155650079 262864330.290127366781 1 60369.458918311 2024-02-29T11:00:50.542082+00:00 19994330.290329959244 27869999.999972347170 262864330.290298610926 1 60369.458929920 2024-02-29T11:00:51.545093+00:00 19994330.290180992335 27870000.000018130988 262864330.290195405483 1 60369.458941216 2024-02-29T11:00:52.521031+00:00 19994330.290534660220 27870000.000072650611 262864330.290603637695 1 60369.458952787 2024-02-29T11:00:53.520812+00:00 19994330.290185321122 27869999.999995552003 262864330.290177196264 1 60369.458964358 2024-02-29T11:00:54.520495+00:00 19994330.290542956442 27870000.000106874853 262864330.290646135807 1 60369.458975939 2024-02-29T11:00:55.521154+00:00 19994330.290050134063 27870000.000051211566 262864330.290097653866 1 60369.458987540 2024-02-29T11:00:56.523401+00:00 19994330.290154874325 27869999.999894361943 262864330.290045529604 1 60369.458999106 2024-02-29T11:00:57.522748+00:00 19994330.290339402854 27869999.999977994710 262864330.290313720703 1 60369.459010683 2024-02-29T11:00:58.522969+00:00 19994330.290482517332 27869999.999882414937 262864330.290361225605 1 60369.459022271 2024-02-29T11:00:59.524173+00:00 19994330.290250174701 27869999.999953228980 262864330.290199726820 1 60369.459033810 2024-02-29T11:01:00.521175+00:00 19994330.290210634470 27869999.999943524599 262864330.290150463581 1 60369.459045403 2024-02-29T11:01:01.522793+00:00 19994330.290173877031 27870000.000021781772 262864330.290191978216 1 60369.459056979 2024-02-29T11:01:02.522992+00:00 19994330.290470294654 27870000.000016201288 262864330.290482819080 1 60369.459068547 2024-02-29T11:01:03.522513+00:00 19994330.290000621229 27870000.000064823776 262864330.290061742067 1 60369.459080096 2024-02-29T11:01:04.520287+00:00 19994330.290433719754 27869999.999983478338 262864330.290413498878 1 60369.459091649 2024-02-29T11:01:05.518494+00:00 19994330.290086332709 27870000.000018820167 262864330.290101468563 1 60369.459103260 2024-02-29T11:01:06.521695+00:00 19994330.290398221463 27870000.000154186040 262864330.290548712015 1 60369.459114871 2024-02-29T11:01:07.524803+00:00 19994330.290330193937 27869999.999940108508 262864330.290266603231 1 60369.459126416 2024-02-29T11:01:08.522355+00:00 19994330.290242787451 27870000.000040389597 262864330.290279477835 1 60369.459137981 2024-02-29T11:01:09.521559+00:00 19994330.290316361934 27869999.999966576695 262864330.290279239416 1 60369.459149612 2024-02-29T11:01:10.526463+00:00 19994330.290368311107 27870000.000015143305 262864330.290379762650 1 60369.459161185 2024-02-29T11:01:11.526348+00:00 19994330.290394544601 27870000.000088710338 262864330.290479570627 1 60369.459172738 2024-02-29T11:01:12.524570+00:00 19994330.290291339159 27870000.000003710389 262864330.290291339159 1 60369.459184292 2024-02-29T11:01:13.522864+00:00 19994330.290280215442 27869999.999905742705 262864330.290182262659 1 60369.459195886 2024-02-29T11:01:14.524533+00:00 19994330.290387231857 27870000.000005956739 262864330.290389508009 1 60369.459207432 2024-02-29T11:01:15.522117+00:00 19994330.290437798947 27870000.000059477985 262864330.290493577719 1 60369.459219025 2024-02-29T11:01:16.523752+00:00 19994330.289939299226 27870000.000004842877 262864330.289940416813 1 60369.459230585 2024-02-29T11:01:17.522522+00:00 19994330.290394969285 27869999.999907676131 262864330.290298938751 1 60369.459242152 2024-02-29T11:01:18.521902+00:00 19994330.290413025767 27870000.000115938485 262864330.290525257587 1 60369.459253762 2024-02-29T11:01:19.525080+00:00 19994330.290324077010 27869999.999877184629 262864330.290197551250 1 60369.459265301 2024-02-29T11:01:20.522061+00:00 19994330.290215551853 27869999.999930512160 262864330.290142357349 1 60369.459276936 2024-02-29T11:01:21.527285+00:00 19994330.290301658213 27869999.999899983406 262864330.290197938681 1 60369.459288456 2024-02-29T11:01:22.522566+00:00 19994330.290167327970 27869999.999999340624 262864330.290162980556 1 60369.459300007 2024-02-29T11:01:23.520586+00:00 19994330.290269579738 27869999.999955169857 262864330.290221065283 1 60369.459311574 2024-02-29T11:01:24.519957+00:00 19994330.290257841349 27869999.999998737127 262864330.290252894163 1 60369.459323162 2024-02-29T11:01:25.521200+00:00 19994330.290302135050 27870000.000005513430 262864330.290303945541 1 60369.459334726 2024-02-29T11:01:26.520346+00:00 19994330.290258422494 27869999.999887518585 262864330.290142238140 1 60369.459346308 2024-02-29T11:01:27.521028+00:00 19994330.290424995124 27870000.000107988715 262864330.290529310703 1 60369.459357910 2024-02-29T11:01:28.523453+00:00 19994330.290206521749 27870000.000095985830 262864330.290298819542 1 60369.459369457 2024-02-29T11:01:29.521116+00:00 19994330.290570635349 27869999.999934487045 262864330.290501445532 1 60369.459381061 2024-02-29T11:01:30.523622+00:00 19994330.290211159736 27869999.999831624329 262864330.290039092302 1 60369.459392598 2024-02-29T11:01:31.520496+00:00 19994330.290339842439 27869999.999973658472 262864330.290309786797 1 60369.459404171 2024-02-29T11:01:32.520383+00:00 19994330.290337745100 27869999.999968979508 262864330.290303021669 1 60369.459415737 2024-02-29T11:01:33.519634+00:00 19994330.290266551077 27870000.000069133937 262864330.290331989527 1 60369.459427333 2024-02-29T11:01:34.521618+00:00 19994330.290368746966 27870000.000120468438 262864330.290485501289 1 60369.459438939 2024-02-29T11:01:35.524308+00:00 19994330.290221024305 27869999.999962575734 262864330.290179908276 1 60369.459450481 2024-02-29T11:01:36.521574+00:00 19994330.290336683393 27870000.000062581152 262864330.290395557880 1 60369.459462093 2024-02-29T11:01:37.524868+00:00 19994330.290238257498 27870000.000008109957 262864330.290242671967 1 60369.459473644 2024-02-29T11:01:38.522891+00:00 19994330.290127478540 27869999.999921705574 262864330.290045499802 1 60369.459485427 2024-02-29T11:01:39.540904+00:00 19994330.290579672903 27870000.000020463020 262864330.290596455336 1 60369.459496907 2024-02-29T11:01:40.532803+00:00 19994330.290237348527 27869999.999994449317 262864330.290228098631 1 60369.459508647 2024-02-29T11:01:41.547139+00:00 19994330.290304943919 27869999.999987747520 262864330.290288984776 1 60369.459520028 2024-02-29T11:01:42.530363+00:00 19994330.290492776781 27869999.999960884452 262864330.290449976921 1 60369.459531622 2024-02-29T11:01:43.532174+00:00 19994330.290057048202 27869999.999985031784 262864330.290038406849 1 60369.459543377 2024-02-29T11:01:44.547803+00:00 19994330.290387604386 27870000.000068504363 262864330.290452420712 1 60369.459554804 2024-02-29T11:01:45.535132+00:00 19994330.290083259344 27870000.000112127513 262864330.290191680193 1 60369.459566314 2024-02-29T11:01:46.529555+00:00 19994330.290581744164 27869999.999938044697 262864330.290516078472 1 60369.459577921 2024-02-29T11:01:47.532354+00:00 19994330.290369745344 27869999.999936375767 262864330.290302425623 1 60369.459589424 2024-02-29T11:01:48.526234+00:00 19994330.290245741606 27869999.999965909868 262864330.290207952261 1 60369.459600992 2024-02-29T11:01:49.525650+00:00 19994330.290227767080 27870000.000011052936 262864330.290235131979 1 60369.459612551 2024-02-29T11:01:50.524442+00:00 19994330.290361728519 27870000.000011142343 262864330.290369182825 1 60369.459624215 2024-02-29T11:01:51.532161+00:00 19994330.290085814893 27870000.000056780875 262864330.290138900280 1 60369.459635898 2024-02-29T11:01:52.541552+00:00 19994330.290284521878 27869999.999933082610 262864330.290213912725 1 60369.459647458 2024-02-29T11:01:53.540380+00:00 19994330.290308661759 27870000.000008787960 262864330.290313750505 1 60369.459659090 2024-02-29T11:01:54.545417+00:00 19994330.290138710290 27870000.000007312745 262864330.290142327547 1 60369.459670404 2024-02-29T11:01:55.522895+00:00 19994330.290177781135 27869999.999981138855 262864330.290155231953 1 60369.459682279 2024-02-29T11:01:56.548931+00:00 19994330.290009506047 27869999.999983459711 262864330.289989262819 1 60369.459693762 2024-02-29T11:01:57.541059+00:00 19994330.290247779340 27870000.000020839274 262864330.290264904499 1 60369.459705243 2024-02-29T11:01:58.533016+00:00 19994330.290305964649 27869999.999922737479 262864330.290225028992 1 60369.459716803 2024-02-29T11:01:59.531769+00:00 19994330.290310643613 27870000.000038225204 262864330.290345191956 1 60369.459728508 2024-02-29T11:02:00.543098+00:00 19994330.290180448443 27869999.999973066151 262864330.290149807930 1 60369.459739845 2024-02-29T11:02:01.522621+00:00 19994330.290312450379 27870000.000024709851 262864330.290333449841 1 60369.459751447 2024-02-29T11:02:02.525015+00:00 19994330.290349170566 27869999.999977871776 262864330.290323376656 1 60369.459763095 2024-02-29T11:02:03.531434+00:00 19994330.290328960866 27870000.000027075410 262864330.290352314711 1 60369.459774635 2024-02-29T11:02:04.528431+00:00 19994330.290321614593 27869999.999886333942 262864330.290204256773 1 60369.459786259 2024-02-29T11:02:05.532753+00:00 19994330.290387250483 27870000.000041931868 262864330.290425479412 1 60369.459797783 2024-02-29T11:02:06.528491+00:00 19994330.290175348520 27869999.999924223870 262864330.290095865726 1 60369.459809298 2024-02-29T11:02:07.523298+00:00 19994330.290392071009 27869999.999981820583 262864330.290370196104 1 60369.459820923 2024-02-29T11:02:08.527754+00:00 19994330.290330473334 27870000.000055640936 262864330.290382415056 1 60369.459832448 2024-02-29T11:02:09.523449+00:00 19994330.290257401764 27870000.000074304640 262864330.290327996016 1 60369.459844076 2024-02-29T11:02:10.528124+00:00 19994330.290568530560 27869999.999935984612 262864330.290500819683 1 60369.459855616 2024-02-29T11:02:11.525197+00:00 19994330.289982561022 27870000.000028043985 262864330.290006905794 1 60369.459867343 2024-02-29T11:02:12.538483+00:00 19994330.290477838367 27869999.999983787537 262864330.290457934141 1 60369.459878856 2024-02-29T11:02:13.533194+00:00 19994330.290120515972 27869999.999948374927 262864330.290065199137 1 60369.459890363 2024-02-29T11:02:14.527349+00:00 19994330.290180418640 27869999.999956253916 262864330.290132969618 1 60369.459901955 2024-02-29T11:02:15.528891+00:00 19994330.290385745466 27869999.999984398484 262864330.290366441011 1 60369.459913436 2024-02-29T11:02:16.520847+00:00 19994330.290276225656 27870000.000071760267 262864330.290344297886 1 60369.459925007 2024-02-29T11:02:17.520632+00:00 19994330.290504954755 27869999.999873332679 262864330.290374606848 1 60369.459936580 2024-02-29T11:02:18.520510+00:00 19994330.290041737258 27870000.000015415251 262864330.290053457022 1 60369.459948159 2024-02-29T11:02:19.520956+00:00 19994330.290202133358 27870000.000074103475 262864330.290272533894 1 60369.459959751 2024-02-29T11:02:20.522528+00:00 19994330.290318310261 27870000.000114127994 262864330.290428757668 1 60369.459971533 2024-02-29T11:02:21.540475+00:00 19994330.290255010128 27870000.000086352229 262864330.290337681770 1 60369.459982926 2024-02-29T11:02:22.524844+00:00 19994330.290398120880 27870000.000020265579 262864330.290414690971 1 60369.459994451 2024-02-29T11:02:23.520595+00:00 19994330.290392804891 27869999.999929536134 262864330.290318667889 1 60369.460006048 2024-02-29T11:02:24.522522+00:00 19994330.290226355195 27870000.000046472996 262864330.290269136429 1 60369.460017701 2024-02-29T11:02:25.529377+00:00 19994330.290200542659 27869999.999708246440 262864330.289905071259 1 60369.460029171 2024-02-29T11:02:26.520381+00:00 19994330.290242694318 27870000.000183749944 262864330.290422767401 1 60369.460040772 2024-02-29T11:02:27.522700+00:00 19994330.290175229311 27869999.999834515154 262864330.290006041527 1 60369.460052337 2024-02-29T11:02:28.521873+00:00 19994330.290283918381 27870000.000011663884 262864330.290291875601 1 60369.460063904 2024-02-29T11:02:29.521317+00:00 19994330.290297776461 27869999.999941304326 262864330.290235370398 1 60369.460075540 2024-02-29T11:02:30.526625+00:00 19994330.290226161480 27869999.999997455627 262864330.290219932795 1 60369.460087054 2024-02-29T11:02:31.521480+00:00 19994330.290264599025 27869999.999938461930 262864330.290199369192 1 60369.460098646 2024-02-29T11:02:32.523020+00:00 19994330.290331456810 27870000.000016305596 262864330.290344059467 1 60369.460110208 2024-02-29T11:02:33.521919+00:00 19994330.290439117700 27870000.000035416335 262864330.290470838547 1 60369.460121793 2024-02-29T11:02:34.522942+00:00 19994330.290339771658 27870000.000092413276 262864330.290428489447 1 60369.460133386 2024-02-29T11:02:35.524569+00:00 19994330.290101837367 27870000.000104177743 262864330.290202319622 1 60369.460144937 2024-02-29T11:02:36.522510+00:00 19994330.290360193700 27870000.000049818307 262864330.290406316519 1 60369.460156611 2024-02-29T11:02:37.531219+00:00 19994330.290252402425 27869999.999993801117 262864330.290242493153 1 60369.460168084 2024-02-29T11:02:38.522435+00:00 19994330.290455576032 27869999.999745834619 262864330.290197730064 1 60369.460179683 2024-02-29T11:02:39.524592+00:00 19994330.290304746479 27870000.000001363456 262864330.290302425623 1 60369.460191380 2024-02-29T11:02:40.535277+00:00 19994330.290300015360 27870000.000240169466 262864330.290536493063 1 60369.460202836 2024-02-29T11:02:41.524973+00:00 19994330.290240313858 27870000.000127308071 262864330.290363937616 1 60369.460214363 2024-02-29T11:02:42.521012+00:00 19994330.290217354894 27869999.999988511205 262864330.290202140808 1 60369.460225937 2024-02-29T11:02:43.520988+00:00 19994330.290307860821 27870000.000033069402 262864330.290337234735 1 60369.460237511 2024-02-29T11:02:44.520923+00:00 19994330.290152128786 27870000.000091873109 262864330.290240317583 1 60369.460249111 2024-02-29T11:02:45.523182+00:00 19994330.290488407016 27869999.999869860709 262864330.290354549885 1 60369.460260651 2024-02-29T11:02:46.520257+00:00 19994330.290295626968 27870000.000013232231 262864330.290305167437 1 60369.460272272 2024-02-29T11:02:47.524265+00:00 19994330.290186449885 27869999.999887805432 262864330.290070533752 1 60369.460283881 2024-02-29T11:02:48.527275+00:00 19994330.290255419910 27870000.000035554171 262864330.290287286043 1 60369.460295435 2024-02-29T11:02:49.525535+00:00 19994330.290189661086 27869999.999948281795 262864330.290134251118 1 60369.460306987 2024-02-29T11:02:50.523692+00:00 19994330.290300831199 27870000.000078819692 262864330.290375947952 1 60369.460318703 2024-02-29T11:02:51.535947+00:00 19994330.290251698345 27870000.000038687140 262864330.290286689997 1 60369.460330200 2024-02-29T11:02:52.529295+00:00 19994330.290302298963 27870000.000013872981 262864330.290312498808 1 60369.460341698 2024-02-29T11:02:53.522746+00:00 19994330.290386963636 27869999.999986667186 262864330.290369957685 1 60369.460353348 2024-02-29T11:02:54.529256+00:00 19994330.290247991681 27870000.000095359981 262864330.290339648724 1 60369.460365061 2024-02-29T11:02:55.541250+00:00 19994330.290431737900 27869999.999932359904 262864330.290360391140 1 60369.460376728 2024-02-29T11:02:56.549347+00:00 19994330.290171276778 27870000.000160627067 262864330.290328204632 1 60369.460388081 2024-02-29T11:02:57.530231+00:00 19994330.290210761130 27870000.000030364841 262864330.290237426758 1 60369.460399667 2024-02-29T11:02:58.531262+00:00 19994330.290447529405 27869999.999960020185 262864330.290403842926 1 60369.460411291 2024-02-29T11:02:59.535523+00:00 19994330.290171954781 27869999.999901998788 262864330.290070265532 1 60369.460422855 2024-02-29T11:03:00.534655+00:00 19994330.290302082896 27869999.999983459711 262864330.290281832218 1 60369.460434300 2024-02-29T11:03:01.523515+00:00 19994330.290344711393 27870000.000012475997 262864330.290353506804 1 60369.460445874 2024-02-29T11:03:02.523551+00:00 19994330.290412358940 27869999.999937705696 262864330.290346384048 1 60369.460457432 2024-02-29T11:03:03.522119+00:00 19994330.290381465107 27869999.999928224832 262864330.290306001902 1 60369.460469012 2024-02-29T11:03:04.522637+00:00 19994330.290297359228 27869999.999995462596 262864330.290289133787 1 60369.460480628 2024-02-29T11:03:05.526249+00:00 19994330.290481533855 27869999.999955467880 262864330.290433317423 1 60369.460492157 2024-02-29T11:03:06.522361+00:00 19994330.290218830109 27870000.000054217875 262864330.290269345045 1 60369.460503754 2024-02-29T11:03:07.524344+00:00 19994330.290117260069 27870000.000032313168 262864330.290145874023 1 60369.460515327 2024-02-29T11:03:08.524264+00:00 19994330.290286209434 27870000.000029921532 262864330.290312439203 1 60369.460526877 2024-02-29T11:03:09.522184+00:00 19994330.290324281901 27870000.000069506466 262864330.290390074253 1 60369.460538436 2024-02-29T11:03:10.520854+00:00 19994330.290266070515 27870000.000042639673 262864330.290305018425 1 60369.460550012 2024-02-29T11:03:11.521064+00:00 19994330.290422830731 27869999.999903373420 262864330.290322512388 1 60369.460561591 2024-02-29T11:03:12.521501+00:00 19994330.290371686220 27869999.999931238592 262864330.290299236774 1 60369.460573340 2024-02-29T11:03:13.536589+00:00 19994330.290397539735 27869999.999864503741 262864330.290258347988 1 60369.460584876 2024-02-29T11:03:14.533296+00:00 19994330.290313642472 27869999.999995552003 262864330.290305495262 1 60369.460596542 2024-02-29T11:03:15.541214+00:00 19994330.290250569582 27870000.000070989132 262864330.290317863226 1 60369.460608031 2024-02-29T11:03:16.533825+00:00 19994330.290386237204 27869999.999985363334 262864330.290367901325 1 60369.460619503 2024-02-29T11:03:17.525079+00:00 19994330.290250483900 27870000.000018373132 262864330.290265142918 1 60369.460631143 2024-02-29T11:03:18.530806+00:00 19994330.290187764913 27869999.999998193234 262864330.290182262659 1 60369.460642726 2024-02-29T11:03:19.531564+00:00 19994330.290249548852 27869999.999999623746 262864330.290245473385 1 60369.460654321 2024-02-29T11:03:20.533307+00:00 19994330.290340963751 27870000.000013854355 262864330.290351122618 1 60369.460665810 2024-02-29T11:03:21.526021+00:00 19994330.290321063250 27870000.000061791390 262864330.290379136801 1 60369.460677430 2024-02-29T11:03:22.529925+00:00 19994330.290442861617 27869999.999879177660 262864330.290318340063 1 60369.460688958 2024-02-29T11:03:23.526015+00:00 19994330.290503844619 27870000.000040791929 262864330.290540933609 1 60369.460700537 2024-02-29T11:03:24.526400+00:00 19994330.290043238550 27869999.999994244426 262864330.290033787489 1 60369.460712144 2024-02-29T11:03:25.529235+00:00 19994330.290349718183 27870000.000032540411 262864330.290378570557 1 60369.460723771 2024-02-29T11:03:26.533814+00:00 19994330.290396399796 27869999.999935597181 262864330.290328294039 1 60369.460735429 2024-02-29T11:03:27.541088+00:00 19994330.290413442999 27869999.999939281493 262864330.290349036455 1 60369.460746854 2024-02-29T11:03:28.528182+00:00 19994330.290305700153 27870000.000049252063 262864330.290351271629 1 60369.460758376 2024-02-29T11:03:29.523706+00:00 19994330.290432449430 27869999.999993335456 262864330.290422081947 1 60369.460770316 2024-02-29T11:03:30.555323+00:00 19994330.290307611227 27869999.999988596886 262864330.290292501450 1 60369.460781524 2024-02-29T11:03:31.523716+00:00 19994330.290344424546 27870000.000097971410 262864330.290438681841 1 60369.460793129 2024-02-29T11:03:32.526371+00:00 19994330.290258869529 27870000.000021494925 262864330.290276646614 1 60369.460804692 2024-02-29T11:03:33.525411+00:00 19994330.290328048170 27870000.000000521541 262864330.290324896574 1 60369.460816511 2024-02-29T11:03:34.546588+00:00 19994330.290299240500 27870000.000110726804 262864330.290406256914 1 60369.460828014 2024-02-29T11:03:35.540424+00:00 19994330.290207505226 27869999.999924592674 262864330.290128409863 1 60369.460839431 2024-02-29T11:03:36.526830+00:00 19994330.290571358055 27870000.000027332455 262864330.290594995022 1 60369.460851129 2024-02-29T11:03:37.537549+00:00 19994330.290112510324 27869999.999972805381 262864330.290081620216 1 60369.460862618 2024-02-29T11:03:38.530235+00:00 19994330.290408246219 27869999.999922335148 262864330.290326893330 1 60369.460874122 2024-02-29T11:03:39.524100+00:00 19994330.290115170181 27870000.000018123537 262864330.290129601955 1 60369.460885745 2024-02-29T11:03:40.528392+00:00 19994330.290521897376 27870000.000056054443 262864330.290574252605 1 60369.460897554 2024-02-29T11:03:41.548689+00:00 19994330.290289349854 27869999.999995246530 262864330.290280878544 1 60369.460908846 2024-02-29T11:03:42.524273+00:00 19994330.290278028697 27869999.999993458390 262864330.290267765522 1 60369.460920664 2024-02-29T11:03:43.545432+00:00 19994330.290361136198 27869999.999931342900 262864330.290288776159 1 60369.460932068 2024-02-29T11:03:44.530661+00:00 19994330.290177926421 27869999.999847639352 262864330.290021896362 1 60369.460943758 2024-02-29T11:03:45.540730+00:00 19994330.290252719074 27869999.999903533608 262864330.290152549744 1 60369.460955249 2024-02-29T11:03:46.533506+00:00 19994330.290373969823 27870000.000024594367 262864330.290394872427 1 60369.460966828 2024-02-29T11:03:47.533959+00:00 19994330.290425363928 27870000.000013954937 262864330.290435612202 1 60369.460978513 2024-02-29T11:03:48.543525+00:00 19994330.290363177657 27870000.000051133335 262864330.290410637856 1 60369.460990011 2024-02-29T11:03:49.536908+00:00 19994330.290323179215 27870000.000008806586 262864330.290328294039 1 60369.461001544 2024-02-29T11:03:50.533386+00:00 19994330.290326036513 27869999.999968033284 262864330.290290355682 1 60369.461012998 2024-02-29T11:03:51.523033+00:00 19994330.290151372552 27870000.000047560781 262864330.290195226669 1 60369.461024572 2024-02-29T11:03:52.522988+00:00 19994330.290501952171 27869999.999906904995 262864330.290405154228 1 60369.461036354 2024-02-29T11:03:53.540957+00:00 19994330.290047310293 27870000.000016517937 262864330.290060132742 1 60369.461047770 2024-02-29T11:03:54.527392+00:00 19994330.290361031890 27869999.999995026737 262864330.290352344513 1 60369.461059294 2024-02-29T11:03:55.522990+00:00 19994330.290309134871 27870000.000009782612 262864330.290315210819 1 60369.461071045 2024-02-29T11:03:56.538268+00:00 19994330.290509033948 27870000.000026367605 262864330.290531724691 1 60369.461082591 2024-02-29T11:03:57.535863+00:00 19994330.290263414383 27869999.999991659075 262864330.290251374245 1 60369.461094021 2024-02-29T11:03:58.523380+00:00 19994330.290330618620 27869999.999906014651 262864330.290232926607 1 60369.461105614 2024-02-29T11:03:59.525063+00:00 19994330.290363509208 27870000.000008326024 262864330.290368139744 1 60369.461117261 2024-02-29T11:04:00.531351+00:00 19994330.290243793279 27869999.999970749021 262864330.290210843086 1 60369.461128792 2024-02-29T11:04:01.527619+00:00 19994330.290348108858 27869999.999971840531 262864330.290316253901 1 60369.461140391 2024-02-29T11:04:02.529833+00:00 19994330.290299151093 27869999.999915160239 262864330.290210604668 1 60369.461151891 2024-02-29T11:04:03.523398+00:00 19994330.290242869407 27870000.000039976090 262864330.290279150009 1 60369.461163547 2024-02-29T11:04:04.530431+00:00 19994330.290337130427 27870000.000062115490 262864330.290395557880 1 60369.461175092 2024-02-29T11:04:05.527899+00:00 19994330.290356218815 27870000.000010270625 262864330.290362805128 1 60369.461186634 2024-02-29T11:04:06.525227+00:00 19994330.290380328894 27870000.000036079437 262864330.290412724018 1 60369.461198208 2024-02-29T11:04:07.525179+00:00 19994330.290333591402 27869999.999958716333 262864330.290288627148 1 60369.461209788 2024-02-29T11:04:08.525709+00:00 19994330.290234804153 27870000.000044871122 262864330.290275990963 1 60369.461221317 2024-02-29T11:04:09.521811+00:00 19994330.290230933577 27870000.000044450164 262864330.290271699429 1 60369.461232972 2024-02-29T11:04:10.528761+00:00 19994330.290246233344 27870000.000107571483 262864330.290350139141 1 60369.461244558 2024-02-29T11:04:11.529821+00:00 19994330.290458999574 27870000.000078614801 262864330.290533930063 1 60369.461256061 2024-02-29T11:04:12.523624+00:00 19994330.290152184665 27869999.999944068491 262864330.290092557669 1 60369.461267592 2024-02-29T11:04:13.519946+00:00 19994330.290582548827 27870000.000005837530 262864330.290584683418 1 60369.461279170 2024-02-29T11:04:14.520241+00:00 19994330.290262550116 27870000.000042580068 262864330.290301442146 1 60369.461290753 2024-02-29T11:04:15.521059+00:00 19994330.290213059634 27869999.999986797571 262864330.290196150541 1 60369.461302341 2024-02-29T11:04:16.522305+00:00 19994330.290304593742 27870000.000011961907 262864330.290312856436 1 60369.461313949 2024-02-29T11:04:17.525181+00:00 19994330.290290579200 27869999.999885901809 262864330.290172815323 1 60369.461325483 2024-02-29T11:04:18.521719+00:00 19994330.290515180677 27869999.999893818051 262864330.290405303240 1 60369.461337082 2024-02-29T11:04:19.523865+00:00 19994330.290278848261 27870000.000004857779 262864330.290280014277 1 60369.461348677 2024-02-29T11:04:20.525655+00:00 19994330.290189977735 27870000.000010564923 262864330.290196835995 1 60369.461360204 2024-02-29T11:04:21.521627+00:00 19994330.290242034942 27870000.000039618462 262864330.290277957916 1 60369.461371807 2024-02-29T11:04:22.524149+00:00 19994330.290280960500 27869999.999987069517 262864330.290264338255 1 60369.461383353 2024-02-29T11:04:23.521703+00:00 19994330.290267437696 27870000.000012934208 262864330.290276676416 1 60369.461394975 2024-02-29T11:04:24.525864+00:00 19994330.290450569242 27870000.000039108098 262864330.290485978127 1 60369.461406496 2024-02-29T11:04:25.521287+00:00 19994330.289962053299 27870000.000060450286 262864330.290018796921 1 60369.461418071 2024-02-29T11:04:26.521308+00:00 19994330.290311448276 27870000.000024944544 262864330.290332704782 1 60369.461429663 2024-02-29T11:04:27.522854+00:00 19994330.290332295001 27870000.000000018626 262864330.290328621864 1 60369.461441236 2024-02-29T11:04:28.522771+00:00 19994330.290268179029 27869999.999952491373 262864330.290216982365 1 60369.461452806 2024-02-29T11:04:29.522487+00:00 19994330.290258228779 27870000.000058028847 262864330.290312558413 1 60369.461464385 2024-02-29T11:04:30.522836+00:00 19994330.290412038565 27870000.000023458153 262864330.290431797504 1 60369.461475947 2024-02-29T11:04:31.521836+00:00 19994330.290213521570 27869999.999912150204 262864330.290121972561 1 60369.461487531 2024-02-29T11:04:32.522709+00:00 19994330.290416818112 27870000.000052649528 262864330.290465772152 1 60369.461499136 2024-02-29T11:04:33.525378+00:00 19994330.290208749473 27869999.999977510422 262864330.290182560682 1 60369.461510705 2024-02-29T11:04:34.524927+00:00 19994330.290404204279 27869999.999906778336 262864330.290307283401 1 60369.461522240 2024-02-29T11:04:35.521529+00:00 19994330.290154498070 27870000.000008106232 262864330.290158897638 1 60369.461533941 2024-02-29T11:04:36.532505+00:00 19994330.290157631040 27869999.999995619059 262864330.290149569511 1 60369.461545364 2024-02-29T11:04:37.519478+00:00 19994330.290291212499 27869999.999938547611 262864330.290226072073 1 60369.461556979 2024-02-29T11:04:38.522968+00:00 19994330.290466692299 27869999.999753195792 262864330.290216207504 1 60369.461568628 2024-02-29T11:04:39.529393+00:00 19994330.290333271027 27870000.000097464770 262864330.290427029133 1 60369.461580124 2024-02-29T11:04:40.522698+00:00 19994330.290192615241 27869999.999838884920 262864330.290027797222 1 60369.461591778 2024-02-29T11:04:41.529612+00:00 19994330.290299993008 27869999.999948482960 262864330.290244758129 1 60369.461603263 2024-02-29T11:04:42.521971+00:00 19994330.290156591684 27870000.000069420785 262864330.290222316980 1 60369.461614819 2024-02-29T11:04:43.520402+00:00 19994330.290421284735 27870000.000048700720 262864330.290466278791 1 60369.461626419 2024-02-29T11:04:44.522639+00:00 19994330.290114171803 27870000.000074699521 262864330.290185153484 1 60369.461637992 2024-02-29T11:04:45.522519+00:00 19994330.290332429111 27869999.999890904874 262864330.290219634771 1 60369.461649532 2024-02-29T11:04:46.519621+00:00 19994330.290267359465 27870000.000041946769 262864330.290305614471 1 60369.461661201 2024-02-29T11:04:47.527750+00:00 19994330.290355142206 27869999.999921616167 262864330.290273070335 1 60369.461672742 2024-02-29T11:04:48.524951+00:00 19994330.290319047868 27870000.000020936131 262864330.290336281061 1 60369.461684280 2024-02-29T11:04:49.521766+00:00 19994330.290110483766 27869999.999996107072 262864330.290102899075 1 60369.461695935 2024-02-29T11:04:50.528788+00:00 19994330.290473267436 27870000.000060524791 262864330.290530085564 1 60369.461707529 2024-02-29T11:04:51.530493+00:00 19994330.290241330862 27869999.999960690737 262864330.290198326111 1 60369.461719001 2024-02-29T11:04:52.521716+00:00 19994330.290252320468 27870000.000020463020 262864330.290269106627 1 60369.461730593 2024-02-29T11:04:53.523271+00:00 19994330.290332499892 27870000.000041216612 262864330.290370017290 1 60369.461742272 2024-02-29T11:04:54.532309+00:00 19994330.290227156132 27869999.999934863299 262864330.290158301592 1 60369.461753852 2024-02-29T11:04:55.532779+00:00 19994330.290318828076 27869999.999969225377 262864330.290284335613 1 60369.461765372 2024-02-29T11:04:56.528136+00:00 19994330.290113300085 27870000.000031393021 262864330.290140986443 1 60369.461776889 2024-02-29T11:04:57.523244+00:00 19994330.290217027068 27869999.999965026975 262864330.290178358555 1 60369.461788657 2024-02-29T11:04:58.539966+00:00 19994330.290370509028 27870000.000112473965 262864330.290479302406 1 60369.461800229 2024-02-29T11:04:59.539811+00:00 19994330.290143121034 27869999.999922532588 262864330.290061980486 1 60369.461811688 2024-02-29T11:05:00.529838+00:00 19994330.290437977761 27870000.000018566847 262864330.290452837944 1 60369.461823307 2024-02-29T11:05:01.533680+00:00 19994330.290424607694 27870000.000077608973 262864330.290498524904 1 60369.461834843 2024-02-29T11:05:02.530437+00:00 19994330.290328998119 27870000.000045150518 262864330.290370464325 1 60369.461846367 2024-02-29T11:05:03.526129+00:00 19994330.290396235883 27870000.000089645386 262864330.290482193232 1 60369.461858046 2024-02-29T11:05:04.535141+00:00 19994330.290341340005 27870000.000063985586 262864330.290401637554 1 60369.461869563 2024-02-29T11:05:05.530229+00:00 19994330.290341205895 27869999.999983355403 262864330.290320873260 1 60369.461881083 2024-02-29T11:05:06.525559+00:00 19994330.290216263384 27869999.999943297356 262864330.290155857801 1 60369.461892698 2024-02-29T11:05:07.529159+00:00 19994330.290094830096 27869999.999970965087 262864330.290062099695 1 60369.461904291 2024-02-29T11:05:08.530748+00:00 19994330.290127299726 27869999.999901972711 262864330.290025591850 1 60369.461915866 2024-02-29T11:05:09.530781+00:00 19994330.290291983634 27870000.000003390014 262864330.290291696787 1 60369.461927434 2024-02-29T11:05:10.530292+00:00 19994330.290401816368 27869999.999928940088 262864330.290327072144 1 60369.461938965 2024-02-29T11:05:11.526536+00:00 19994330.289979249239 27869999.999989021569 262864330.289964586496 1 60369.461950504 2024-02-29T11:05:12.523517+00:00 19994330.290273386985 27869999.999984607100 262864330.290254324675 1 60369.461962108 2024-02-29T11:05:13.526129+00:00 19994330.290339369327 27870000.000070113689 262864330.290405809879 1 60369.461973706 2024-02-29T11:05:14.528185+00:00 19994330.290579602122 27869999.999973200262 262864330.290549099445 1 60369.461985207 2024-02-29T11:05:15.521850+00:00 19994330.290318302810 27869999.999980337918 262864330.290294945240 1 60369.461996824 2024-02-29T11:05:16.525619+00:00 19994330.290307268500 27869999.999983970076 262864330.290287554264 1 60369.462008403 2024-02-29T11:05:17.525967+00:00 19994330.290244396776 27869999.999944739044 262864330.290185451508 1 60369.462019910 2024-02-29T11:05:18.520203+00:00 19994330.290051314980 27869999.999952357262 262864330.289999961853 1 60369.462031521 2024-02-29T11:05:19.523429+00:00 19994330.290322925895 27869999.999976906925 262864330.290296137333 1 60369.462043102 2024-02-29T11:05:20.524035+00:00 19994330.290332440287 27869999.999992627650 262864330.290321379900 1 60369.462054675 2024-02-29T11:05:21.523855+00:00 19994330.290225915611 27869999.999872181565 262864330.290094405413 1 60369.462066240 2024-02-29T11:05:22.523130+00:00 19994330.290362622589 27870000.000031016767 262864330.290389955044 1 60369.462077868 2024-02-29T11:05:23.527778+00:00 19994330.290001887828 27870000.000020466745 262864330.290018677711 1 60369.462089396 2024-02-29T11:05:24.523822+00:00 19994330.290275044739 27869999.999943230301 262864330.290214568377 1 60369.462100958 2024-02-29T11:05:25.522712+00:00 19994330.290364868939 27870000.000056624413 262864330.290417790413 1 60369.462112511 2024-02-29T11:05:26.520918+00:00 19994330.290434133261 27869999.999923635274 262864330.290354073048 1 60369.462124141 2024-02-29T11:05:27.525760+00:00 19994330.290023270994 27870000.000079311430 262864330.290098875761 1 60369.462135670 2024-02-29T11:05:28.521871+00:00 19994330.290441937745 27869999.999931465834 262864330.290369689465 1 60369.462147238 2024-02-29T11:05:29.521361+00:00 19994330.290421232581 27870000.000001456589 262864330.290418982506 1 60369.462158881 2024-02-29T11:05:30.527288+00:00 19994330.290396969765 27870000.000004857779 262864330.290398120880 1 60369.462170371 2024-02-29T11:05:31.520083+00:00 19994330.290107395500 27870000.000026334077 262864330.290130048990 1 60369.462181973 2024-02-29T11:05:32.522467+00:00 19994330.290334776044 27869999.999925326556 262864330.290256381035 1 60369.462193614 2024-02-29T11:05:33.528231+00:00 19994330.290101751685 27869999.999931186438 262864330.290029227734 1 60369.462205122 2024-02-29T11:05:34.522575+00:00 19994330.290338985622 27869999.999954048544 262864330.290289342403 1 60369.462216670 2024-02-29T11:05:35.520313+00:00 19994330.290305487812 27870000.000029932708 262864330.290331721306 1 60369.462228247 2024-02-29T11:05:36.520570+00:00 19994330.290344767272 27870000.000047884881 262864330.290388971567 1 60369.462239919 2024-02-29T11:05:37.529036+00:00 19994330.290407769382 27870000.000032462180 262864330.290436536074 1 60369.462251428 2024-02-29T11:05:38.523394+00:00 19994330.290120184422 27869999.999970033765 262864330.290086507797 1 60369.462263048 2024-02-29T11:05:39.527346+00:00 19994330.290347710252 27870000.000066939741 262864330.290410935879 1 60369.462274610 2024-02-29T11:05:40.526309+00:00 19994330.290288243443 27869999.999843142927 262864330.290127694607 1 60369.462286139 2024-02-29T11:05:41.522405+00:00 19994330.290137857199 27869999.999938532710 262864330.290072709322 1 60369.462297757 2024-02-29T11:05:42.526203+00:00 19994330.290246263146 27869999.999997749925 262864330.290240287781 1 60369.462309494 2024-02-29T11:05:43.540300+00:00 19994330.290184140205 27870000.000000488013 262864330.290180921555 1 60369.462321037 2024-02-29T11:05:44.537631+00:00 19994330.290261682123 27870000.000131092966 262864330.290389090776 1 60369.462332487 2024-02-29T11:05:45.526877+00:00 19994330.290043704212 27870000.000030916184 262864330.290070921183 1 60369.462344131 2024-02-29T11:05:46.532872+00:00 19994330.290435150266 27870000.000081326813 262864330.290512800217 1 60369.462355832 2024-02-29T11:05:47.543845+00:00 19994330.290262844414 27870000.000082507730 262864330.290341645479 1 60369.462367351 2024-02-29T11:05:48.539102+00:00 19994330.290172737092 27870000.000052556396 262864330.290221601725 1 60369.462378838 2024-02-29T11:05:49.531620+00:00 19994330.290192957968 27869999.999946150929 262864330.290135413408 1 60369.462390400 2024-02-29T11:05:50.530586+00:00 19994330.290348958224 27869999.999951850623 262864330.290297091007 1 60369.462401988 2024-02-29T11:05:51.531795+00:00 19994330.290242500603 27870000.000010464340 262864330.290249258280 1 60369.462413490 2024-02-29T11:05:52.525559+00:00 19994330.290325041860 27870000.000020798296 262864330.290342152119 1 60369.462425116 2024-02-29T11:05:53.530010+00:00 19994330.290338654071 27869999.999946344644 262864330.290281325579 1 60369.462436629 2024-02-29T11:05:54.524695+00:00 19994330.290258053690 27869999.999891445041 262864330.290145814419 1 60369.462448339 2024-02-29T11:05:55.536438+00:00 19994330.290376041085 27869999.999945472926 262864330.290317803621 1 60369.462459765 2024-02-29T11:05:56.523716+00:00 19994330.290192998946 27869999.999969508499 262864330.290158808231 1 60369.462471401 2024-02-29T11:05:57.529094+00:00 19994330.290391363204 27870000.000005353242 262864330.290393024683 1 60369.462483049 2024-02-29T11:05:58.535427+00:00 19994330.290424816310 27869999.999986961484 262864330.290408074856 1 60369.462494534 2024-02-29T11:05:59.527778+00:00 19994330.290015250444 27869999.999971576035 262864330.289983123541 1 60369.462506101 2024-02-29T11:06:00.527185+00:00 19994330.290364384651 27870000.000100646168 262864330.290461331606 1 60369.462517654 2024-02-29T11:06:01.525313+00:00 19994330.290184654295 27869999.999968852848 262864330.290149807930 1 60369.462529258 2024-02-29T11:06:02.527934+00:00 19994330.290291387588 27869999.999963190407 262864330.290250897408 1 60369.462540843 2024-02-29T11:06:03.528832+00:00 19994330.290435485542 27870000.000008966774 262864330.290440768003 1 60369.462552353 2024-02-29T11:06:04.523320+00:00 19994330.290369171649 27869999.999973889440 262864330.290339380503 1 60369.462563944 2024-02-29T11:06:05.524743+00:00 19994330.290201354772 27870000.000032879412 262864330.290230542421 1 60369.462575525 2024-02-29T11:06:06.525367+00:00 19994330.290119782090 27870000.000035535544 262864330.290151596069 1 60369.462587103 2024-02-29T11:06:07.525671+00:00 19994330.290183451027 27870000.000013649464 262864330.290193408728 1 60369.462598674 2024-02-29T11:06:08.525430+00:00 19994330.290304012597 27870000.000004746020 262864330.290305048227 1 60369.462610239 2024-02-29T11:06:09.524632+00:00 19994330.290405996144 27870000.000099174678 262864330.290501475334 1 60369.462621775 2024-02-29T11:06:10.521346+00:00 19994330.290283724666 27869999.999982163310 262864330.290262222290 1 60369.462633459 2024-02-29T11:06:11.530849+00:00 19994330.290259338915 27870000.000004921108 262864330.290260553360 1 60369.462645013 2024-02-29T11:06:12.529156+00:00 19994330.290133323520 27869999.999964494258 262864330.290094137192 1 60369.462656505 2024-02-29T11:06:13.522073+00:00 19994330.290360830724 27869999.999974932522 262864330.290332078934 1 60369.462668175 2024-02-29T11:06:14.530354+00:00 19994330.290383230895 27869999.999931395054 262864330.290310919285 1 60369.462679983 2024-02-29T11:06:15.550500+00:00 19994330.290232874453 27869999.999967969954 262864330.290197134018 1 60369.462691300 2024-02-29T11:06:16.528313+00:00 19994330.290363039821 27869999.999998074025 262864330.290357410908 1 60369.462702790 2024-02-29T11:06:17.521029+00:00 19994330.290418405086 27870000.000019676983 262864330.290434390306 1 60369.462714371 2024-02-29T11:06:18.521644+00:00 19994330.290395103395 27869999.999991226941 262864330.290382653475 1 60369.462725924 2024-02-29T11:06:19.519875+00:00 19994330.290390342474 27869999.999888144433 262864330.290274798870 1 60369.462737556 2024-02-29T11:06:20.524843+00:00 19994330.290261272341 27869999.999902956188 262864330.290160536766 1 60369.462749416 2024-02-29T11:06:21.549563+00:00 19994330.290514484048 27869999.999957125634 262864330.290467917919 1 60369.462760792 2024-02-29T11:06:22.532412+00:00 19994330.290248293430 27870000.000016704202 262864330.290261298418 1 60369.462772307 2024-02-29T11:06:23.527301+00:00 19994330.290519587696 27869999.999887984246 262864330.290403872728 1 60369.462783847 2024-02-29T11:06:24.524339+00:00 19994330.290457017720 27870000.000002421439 262864330.290455728769 1 60369.462795418 2024-02-29T11:06:25.524127+00:00 19994330.290107347071 27869999.999990742654 262864330.290094375610 1 60369.462807084 2024-02-29T11:06:26.532000+00:00 19994330.290386341512 27869999.999895539135 262864330.290278196335 1 60369.462818538 2024-02-29T11:06:27.521678+00:00 19994330.290382586420 27870000.000028695911 262864330.290407598019 1 60369.462830139 2024-02-29T11:06:28.524022+00:00 19994330.290494468063 27870000.000092126429 262864330.290582895279 1 60369.462841768 2024-02-29T11:06:29.528730+00:00 19994330.290098812431 27870000.000062171370 262864330.290157288313 1 60369.462853261 2024-02-29T11:06:30.521769+00:00 19994330.290242727846 27870000.000021141022 262864330.290260165930 1 60369.462864839 2024-02-29T11:06:31.522098+00:00 19994330.290340118110 27869999.999954517931 262864330.290290951729 1 60369.462876407 2024-02-29T11:06:32.521613+00:00 19994330.290214177221 27870000.000036045909 262864330.290246546268 1 60369.462888039 2024-02-29T11:06:33.526524+00:00 19994330.290410812944 27869999.999988518655 262864330.290395647287 1 60369.462899537 2024-02-29T11:06:34.520023+00:00 19994330.290235999972 27869999.999972272664 262864330.290204584599 1 60369.462911121 2024-02-29T11:06:35.520806+00:00 19994330.290478594601 27869999.999902565032 262864330.290377467871 1 60369.462922795 2024-02-29T11:06:36.529441+00:00 19994330.290397875011 27870000.000048726797 262864330.290442913771 1 60369.462934290 2024-02-29T11:06:37.522623+00:00 19994330.290063284338 27869999.999878358096 262864330.289937943220 1 60369.462945843 2024-02-29T11:06:38.520865+00:00 19994330.290348876268 27870000.000039007515 262864330.290384203196 1 60369.462957405 2024-02-29T11:06:39.519842+00:00 19994330.290292806923 27869999.999949201941 262864330.290238320827 1 60369.462969038 2024-02-29T11:06:40.524883+00:00 19994330.290326781571 27870000.000069301575 262864330.290392369032 1 60369.462980615 2024-02-29T11:06:41.525110+00:00 19994330.290250994265 27870000.000012978911 262864330.290260285139 1 60369.462992149 2024-02-29T11:06:42.521717+00:00 19994330.290218077600 27870000.000027250499 262864330.290241628885 1 60369.463003752 2024-02-29T11:06:43.524210+00:00 19994330.290283866227 27870000.000029899180 262864330.290310055017 1 60369.463015303 2024-02-29T11:06:44.522158+00:00 19994330.290442075580 27870000.000011276454 262864330.290449649096 1 60369.463026868 2024-02-29T11:06:45.521375+00:00 19994330.290254157037 27870000.000074345618 262864330.290324807167 1 60369.463038521 2024-02-29T11:06:46.528246+00:00 19994330.290278658271 27869999.999834563583 262864330.290109515190 1 60369.463050045 2024-02-29T11:06:47.523852+00:00 19994330.290389001369 27869999.999974180013 262864330.290359497070 1 60369.463061661 2024-02-29T11:06:48.527553+00:00 19994330.290285650641 27869999.999959021807 262864330.290240973234 1 60369.463073253 2024-02-29T11:06:49.529019+00:00 19994330.290397617966 27869999.999959282577 262864330.290353208780 1 60369.463084919 2024-02-29T11:06:50.536993+00:00 19994330.289999458939 27869999.999956302345 262864330.289952069521 1 60369.463096438 2024-02-29T11:06:51.532191+00:00 19994330.290182393044 27870000.000012528151 262864330.290191203356 1 60369.463108084 2024-02-29T11:06:52.538434+00:00 19994330.290623668581 27870000.000075884163 262864330.290695846081 1 60369.463119559 2024-02-29T11:06:53.529938+00:00 19994330.290214218199 27870000.000138401985 262864330.290348917246 1 60369.463131061 2024-02-29T11:06:54.523691+00:00 19994330.290285825729 27870000.000103492290 262864330.290385633707 1 60369.463142753 2024-02-29T11:06:55.533875+00:00 19994330.290209665895 27870000.000061336905 262864330.290267288685 1 60369.463154279 2024-02-29T11:06:56.529679+00:00 19994330.290481921285 27870000.000014871359 262864330.290493100882 1 60369.463165772 2024-02-29T11:06:57.522715+00:00 19994330.290151093155 27869999.999928258359 262864330.290075659752 1 60369.463177587 2024-02-29T11:06:58.543555+00:00 19994330.290250439197 27870000.000064536929 262864330.290311306715 1 60369.463189000 2024-02-29T11:06:59.529575+00:00 19994330.290225259960 27870000.000012647361 262864330.290234208107 1 60369.463200490 2024-02-29T11:07:00.522338+00:00 19994330.290102820843 27870000.000021271408 262864330.290120393038 1 60369.463212452 2024-02-29T11:07:01.555832+00:00 19994330.290298599750 27869999.999966681004 262864330.290261596441 1 60369.463223674 2024-02-29T11:07:02.525427+00:00 19994330.290208961815 27870000.000126592815 262864330.290331870317 1 60369.463235199 2024-02-29T11:07:03.521196+00:00 19994330.290326114744 27870000.000121518970 262864330.290443956852 1 60369.463246774 2024-02-29T11:07:04.521303+00:00 19994330.290353994817 27870000.000029612333 262864330.290379911661 1 60369.463258355 2024-02-29T11:07:05.521908+00:00 19994330.290230933577 27869999.999961324036 262864330.290188550949 1 60369.463269943 2024-02-29T11:07:06.523091+00:00 19994330.290584892035 27870000.000047914684 262864330.290629118681 1 60369.463281516 2024-02-29T11:07:07.522998+00:00 19994330.290060602129 27869999.999943405390 262864330.290000319481 1 60369.463293111 2024-02-29T11:07:08.524815+00:00 19994330.290384721011 27869999.999942716211 262864330.290323734283 1 60369.463304635 2024-02-29T11:07:09.520492+00:00 19994330.290082663298 27869999.999946601689 262864330.290025562048 1 60369.463316257 2024-02-29T11:07:10.524587+00:00 19994330.290268290788 27870000.000006370246 262864330.290270984173 1 60369.463327823 2024-02-29T11:07:11.523913+00:00 19994330.290355525911 27869999.999945346266 262864330.290297180414 1 60369.463339368 2024-02-29T11:07:12.521371+00:00 19994330.290034230798 27870000.000009417534 262864330.290039956570 1 60369.463350991 2024-02-29T11:07:13.525589+00:00 19994330.290358718485 27869999.999993048608 262864330.290348082781 1 60369.463362605 2024-02-29T11:07:14.529121+00:00 19994330.290225911885 27869999.999936342239 262864330.290158569813 1 60369.463374169 2024-02-29T11:07:15.528202+00:00 19994330.290148571134 27869999.999999377877 262864330.290144264698 1 60369.463385811 2024-02-29T11:07:16.534080+00:00 19994330.290562983602 27869999.999923106283 262864330.290482401848 1 60369.463397383 2024-02-29T11:07:17.533925+00:00 19994330.290437262505 27869999.999992415309 262864330.290425986052 1 60369.463408902 2024-02-29T11:07:18.529169+00:00 19994330.290288753808 27869999.999998014420 262864330.290283054113 1 60369.463420555 2024-02-29T11:07:19.535981+00:00 19994330.290232099593 27869999.999956231564 262864330.290184617043 1 60369.463432075 2024-02-29T11:07:20.531262+00:00 19994330.290416609496 27869999.999982792884 262864330.290395706892 1 60369.463443556 2024-02-29T11:07:21.523281+00:00 19994330.290279295295 27869999.999987270683 262864330.290262877941 1 60369.463455273 2024-02-29T11:07:22.535599+00:00 19994330.290180236101 27870000.000086158514 262864330.290262699127 1 60369.463466848 2024-02-29T11:07:23.535711+00:00 19994330.290479905903 27870000.000043939799 262864330.290520131588 1 60369.463478261 2024-02-29T11:07:24.521739+00:00 19994330.289964314550 27870000.000022716820 262864330.289983332157 1 60369.463490130 2024-02-29T11:07:25.547264+00:00 19994330.290353618562 27870000.000020828098 262864330.290370762348 1 60369.463501545 2024-02-29T11:07:26.533484+00:00 19994330.290174379945 27869999.999977067113 262864330.290147721767 1 60369.463513014 2024-02-29T11:07:27.524441+00:00 19994330.290082845837 27869999.999994963408 262864330.290074110031 1 60369.463524649 2024-02-29T11:07:28.529655+00:00 19994330.290622022003 27870000.000010728836 262864330.290629059076 1 60369.463536390 2024-02-29T11:07:29.544061+00:00 19994330.290213115513 27869999.999886583537 262864330.290095984936 1 60369.463547784 2024-02-29T11:07:30.528563+00:00 19994330.290441408753 27869999.999872438610 262864330.290310144424 1 60369.463559480 2024-02-29T11:07:31.539068+00:00 19994330.290184911340 27869999.999913707376 262864330.290094912052 1 60369.463570993 2024-02-29T11:07:32.533797+00:00 19994330.290459766984 27869999.999974034727 262864330.290430128574 1 60369.463582448 2024-02-29T11:07:33.523499+00:00 19994330.290238913149 27870000.000033006072 262864330.290268242359 1 60369.463594132 2024-02-29T11:07:34.532971+00:00 19994330.290175959468 27869999.999864749610 262864330.290037035942 1 60369.463605579 2024-02-29T11:07:35.522026+00:00 19994330.290483202785 27870000.000013306737 262864330.290492802858 1 60369.463617241 2024-02-29T11:07:36.529673+00:00 19994330.290275234729 27870000.000048641115 262864330.290320187807 1 60369.463628954 2024-02-29T11:07:37.541619+00:00 19994330.290432613343 27870000.000068489462 262864330.290497392416 1 60369.463640479 2024-02-29T11:07:38.537416+00:00 19994330.290073651820 27870000.000060580671 262864330.290130555630 1 60369.463651989 2024-02-29T11:07:39.531847+00:00 19994330.290375582874 27870000.000111453235 262864330.290483355522 1 60369.463663613 2024-02-29T11:07:40.536222+00:00 19994330.290413573384 27869999.999927774072 262864330.290337622166 1 60369.463675153 2024-02-29T11:07:41.533249+00:00 19994330.290221035480 27870000.000056222081 262864330.290273547173 1 60369.463686932 2024-02-29T11:07:42.550939+00:00 19994330.290414847434 27870000.000052418560 262864330.290463566780 1 60369.463698236 2024-02-29T11:07:43.527617+00:00 19994330.290579043329 27869999.999976348132 262864330.290551692247 1 60369.463709847 2024-02-29T11:07:44.530798+00:00 19994330.290176346898 27869999.999912161380 262864330.290084838867 1 60369.463721349 2024-02-29T11:07:45.524593+00:00 19994330.290419481695 27870000.000076491386 262864330.290492296219 1 60369.463733075 2024-02-29T11:07:46.537709+00:00 19994330.290207300335 27870000.000016380101 262864330.290219992399 1 60369.463744517 2024-02-29T11:07:47.526306+00:00 19994330.290417090058 27869999.999926686287 262864330.290340065956 1 60369.463756164 2024-02-29T11:07:48.532546+00:00 19994330.290191482753 27869999.999888777733 262864330.290076553822 1 60369.463767602 2024-02-29T11:07:49.520825+00:00 19994330.290561232716 27870000.000147294253 262864330.290704816580 1 60369.463779213 2024-02-29T11:07:50.523973+00:00 19994330.290270522237 27870000.000006902963 262864330.290273725986 1 60369.463790883 2024-02-29T11:07:51.532289+00:00 19994330.290635515004 27869999.999979045242 262864330.290610879660 1 60369.463802413 2024-02-29T11:07:52.528490+00:00 19994330.290224373341 27869999.999992128462 262864330.290212810040 1 60369.463814038 2024-02-29T11:07:53.532916+00:00 19994330.290213372558 27869999.999985955656 262864330.290195643902 1 60369.463825498 2024-02-29T11:07:54.522993+00:00 19994330.290262505412 27869999.999970458448 262864330.290229260921 1 60369.463837098 2024-02-29T11:07:55.525278+00:00 19994330.290195729584 27869999.999979764223 262864330.290171802044 1 60369.463848806 2024-02-29T11:07:56.536886+00:00 19994330.290560249239 27870000.000061936677 262864330.290618479252 1 60369.463860350 2024-02-29T11:07:57.534223+00:00 19994330.290201734751 27869999.999989423901 262864330.290187448263 1 60369.463871827 2024-02-29T11:07:58.525841+00:00 19994330.290424585342 27870000.000074092299 262864330.290494978428 1 60369.463883495 2024-02-29T11:07:59.533950+00:00 19994330.290259454399 27869999.999944631010 262864330.290200382471 1 60369.463895000 2024-02-29T11:08:00.528007+00:00 19994330.290477328002 27869999.999960742891 262864330.290434390306 1 60369.463906626 2024-02-29T11:08:01.532459+00:00 19994330.290123257786 27869999.999998554587 262864330.290118128061 1 60369.463918076 2024-02-29T11:08:02.521739+00:00 19994330.290304463357 27869999.999915871769 262864330.290216624737 1 60369.463929710 2024-02-29T11:08:03.526944+00:00 19994330.290333539248 27869999.999887492508 262864330.290217339993 1 60369.463941230 2024-02-29T11:08:04.522217+00:00 19994330.290438551456 27869999.999963447452 262864330.290398329496 1 60369.463952869 2024-02-29T11:08:05.527879+00:00 19994330.290390692651 27870000.000086966902 262864330.290473967791 1 60369.463964420 2024-02-29T11:08:06.525892+00:00 19994330.290346469730 27869999.999884434044 262864330.290227204561 1 60369.463975995 2024-02-29T11:08:07.525959+00:00 19994330.290307644755 27870000.000073499978 262864330.290377438068 1 60369.463987523 2024-02-29T11:08:08.522001+00:00 19994330.290284048766 27869999.999940577894 262864330.290220916271 1 60369.463999099 2024-02-29T11:08:09.522148+00:00 19994330.290256556123 27869999.999954201281 262864330.290207058191 1 60369.464010713 2024-02-29T11:08:10.525577+00:00 19994330.290260504931 27870000.000114429742 262864330.290371239185 1 60369.464022378 2024-02-29T11:08:11.533411+00:00 19994330.290131099522 27869999.999957267195 262864330.290084660053 1 60369.464033861 2024-02-29T11:08:12.525606+00:00 19994330.290360946208 27869999.999921821058 262864330.290279090405 1 60369.464045428 2024-02-29T11:08:13.525003+00:00 19994330.290437821299 27870000.000018116087 262864330.290452241898 1 60369.464057017 2024-02-29T11:08:14.526279+00:00 19994330.290263075382 27870000.000013597310 262864330.290272980928 1 60369.464068578 2024-02-29T11:08:15.525158+00:00 19994330.290463365614 27870000.000063072890 262864330.290522724390 1 60369.464080122 2024-02-29T11:08:16.522533+00:00 19994330.290101569146 27869999.999965693802 262864330.290063560009 1 60369.464091700 2024-02-29T11:08:17.522853+00:00 19994330.290249969810 27870000.000049006194 262864330.290295273066 1 60369.464103251 2024-02-29T11:08:18.520882+00:00 19994330.290371458977 27869999.999984886497 262864330.290352642536 1 60369.464114854 2024-02-29T11:08:19.523342+00:00 19994330.290271870792 27869999.999900810421 262864330.290169000626 1 60369.464126582 2024-02-29T11:08:20.536711+00:00 19994330.290382191539 27870000.000058133155 262864330.290436625481 1 60369.464137979 2024-02-29T11:08:21.521355+00:00 19994330.290176305920 27869999.999963417649 262864330.290136009455 1 60369.464149542 2024-02-29T11:08:22.520403+00:00 19994330.290246974677 27869999.999997887760 262864330.290241152048 1 60369.464161168 2024-02-29T11:08:23.524904+00:00 19994330.289998620749 27869999.999962348491 262864330.289957284927 1 60369.464172767 2024-02-29T11:08:24.527069+00:00 19994330.290372330695 27869999.999959580600 262864330.290328234434 1 60369.464184260 2024-02-29T11:08:25.520039+00:00 19994330.290425088257 27870000.000008232892 262864330.290429621935 1 60369.464195838 2024-02-29T11:08:26.520426+00:00 19994330.290437743068 27870000.000060692430 262864330.290494740009 1 60369.464207416 2024-02-29T11:08:27.520743+00:00 19994330.290187746286 27870000.000076953322 262864330.290261000395 1 60369.464219070 2024-02-29T11:08:28.527636+00:00 19994330.290226675570 27870000.000080209225 262864330.290303170681 1 60369.464230568 2024-02-29T11:08:29.521051+00:00 19994330.290237780660 27869999.999990861863 262864330.290224939585 1 60369.464242162 2024-02-29T11:08:30.522788+00:00 19994330.290423780680 27869999.999924782664 262864330.290344864130 1 60369.464253729 2024-02-29T11:08:31.522188+00:00 19994330.290405422449 27869999.999996256083 262864330.290397971869 1 60369.464265303 2024-02-29T11:08:32.522202+00:00 19994330.290310643613 27870000.000097747892 262864330.290404707193 1 60369.464276862 2024-02-29T11:08:33.520874+00:00 19994330.290465157479 27870000.000018015504 262864330.290479451418 1 60369.464288450 2024-02-29T11:08:34.522092+00:00 19994330.290159020573 27869999.999960891902 262864330.290116220713 1 60369.464300035 2024-02-29T11:08:35.523083+00:00 19994330.290177512914 27869999.999974649400 262864330.290148466825 1 60369.464311734 2024-02-29T11:08:36.533784+00:00 19994330.290140148252 27869999.999850984663 262864330.289987444878 1 60369.464323186 2024-02-29T11:08:37.523265+00:00 19994330.290466737002 27870000.000038433820 262864330.290501475334 1 60369.464334767 2024-02-29T11:08:38.523913+00:00 19994330.290423687547 27869999.999986395240 262864330.290406405926 1 60369.464346316 2024-02-29T11:08:39.521664+00:00 19994330.290326863527 27870000.000037573278 262864330.290360748768 1 60369.464357896 2024-02-29T11:08:40.522180+00:00 19994330.290196686983 27870000.000029973686 262864330.290222972631 1 60369.464369494 2024-02-29T11:08:41.524253+00:00 19994330.290266931057 27870000.000040903687 262864330.290304124355 1 60369.464381019 2024-02-29T11:08:42.520024+00:00 19994330.290316499770 27869999.999966826290 262864330.290279626846 1 60369.464392624 2024-02-29T11:08:43.522736+00:00 19994330.290131729096 27869999.999964203686 262864330.290092229843 1 60369.464404235 2024-02-29T11:08:44.525926+00:00 19994330.290183566511 27869999.999901477247 262864330.290081351995 1 60369.464415738 2024-02-29T11:08:45.519765+00:00 19994330.290257222950 27869999.999865133315 262864330.290118664503 1 60369.464427354 2024-02-29T11:08:46.523347+00:00 19994330.290125627071 27869999.999949429184 262864330.290071368217 1 60369.464438895 2024-02-29T11:08:47.520494+00:00 19994330.290340647101 27869999.999956205487 262864330.290293157101 1 60369.464450549 2024-02-29T11:08:48.527485+00:00 19994330.290330000222 27869999.999971210957 262864330.290297508240 1 60369.464462052 2024-02-29T11:08:49.521248+00:00 19994330.290234457701 27869999.999932255596 262864330.290163010359 1 60369.464473701 2024-02-29T11:08:50.527795+00:00 19994330.290274236351 27870000.000021416694 262864330.290291965008 1 60369.464485307 2024-02-29T11:08:51.530557+00:00 19994330.290237858891 27870000.000053897500 262864330.290288031101 1 60369.464496874 2024-02-29T11:08:52.529943+00:00 19994330.290328584611 27869999.999964460731 262864330.290289372206 1 60369.464508488 2024-02-29T11:08:53.533395+00:00 19994330.290360305458 27869999.999992150813 262864330.290348768234 1 60369.464519920 2024-02-29T11:08:54.521105+00:00 19994330.290334306657 27870000.000071663409 262864330.290402293205 1 60369.464531742 2024-02-29T11:08:55.542465+00:00 19994330.290393516421 27869999.999932922423 262864330.290322721004 1 60369.464543231 2024-02-29T11:08:56.535145+00:00 19994330.290461510420 27870000.000180978328 262864330.290638804436 1 60369.464554763 2024-02-29T11:08:57.531506+00:00 19994330.290377657861 27870000.000075608492 262864330.290449559689 1 60369.464566215 2024-02-29T11:08:58.520984+00:00 19994330.290265813470 27870000.000033259392 262864330.290295362473 1 60369.464577866 2024-02-29T11:08:59.527618+00:00 19994330.290060281754 27869999.999959662557 262864330.290016233921 1 60369.464589426 2024-02-29T11:09:00.526388+00:00 19994330.290365297347 27869999.999990787357 262864330.290352404118 1 60369.464601022 2024-02-29T11:09:01.528305+00:00 19994330.290334366262 27870000.000030644238 262864330.290361315012 1 60369.464612520 2024-02-29T11:09:02.521728+00:00 19994330.290167324245 27870000.000066775829 262864330.290230423212 1 60369.464624098 2024-02-29T11:09:03.522085+00:00 19994330.290247697383 27870000.000073842704 262864330.290317863226 1 60369.464635714 2024-02-29T11:09:04.525697+00:00 19994330.290152914822 27869999.999972809106 262864330.290122032166 1 60369.464647248 2024-02-29T11:09:05.522230+00:00 19994330.290089648217 27869999.999971788377 262864330.290057718754 1 60369.464658820 2024-02-29T11:09:06.522012+00:00 19994330.290359944105 27870000.000008389354 262864330.290364652872 1 60369.464670389 2024-02-29T11:09:07.521646+00:00 19994330.290197629482 27869999.999916728586 262864330.290110677481 1 60369.464681969 2024-02-29T11:09:08.522112+00:00 19994330.290314033628 27870000.000014841557 262864330.290325164795 1 60369.464693574 2024-02-29T11:09:09.524812+00:00 19994330.290326490998 27869999.999982714653 262864330.290305495262 1 60369.464705146 2024-02-29T11:09:10.524630+00:00 19994330.290485352278 27869999.999984938651 262864330.290466606617 1 60369.464716712 2024-02-29T11:09:11.523962+00:00 19994330.290229473263 27869999.999948788434 262864330.290174573660 1 60369.464728263 2024-02-29T11:09:12.521901+00:00 19994330.290098082274 27869999.999864161015 262864330.289958536625 1 60369.464739865 2024-02-29T11:09:13.524287+00:00 19994330.290437970310 27870000.000027224422 262864330.290461510420 1 60369.464751466 2024-02-29T11:09:14.526635+00:00 19994330.290325947106 27869999.999907281250 262864330.290229529142 1 60369.464763125 2024-02-29T11:09:15.534028+00:00 19994330.290127307177 27870000.000027384609 262864330.290151000023 1 60369.464774696 2024-02-29T11:09:16.533743+00:00 19994330.290499042720 27869999.999879371375 262864330.290374696255 1 60369.464786248 2024-02-29T11:09:17.531833+00:00 19994330.290253672749 27870000.000034730881 262864330.290284693241 1 60369.464797768 2024-02-29T11:09:18.527138+00:00 19994330.290120679885 27869999.999983333051 262864330.290100336075 1 60369.464809337 2024-02-29T11:09:19.526689+00:00 19994330.290321800858 27870000.000053666532 262864330.290371775627 1 60369.464820913 2024-02-29T11:09:20.526887+00:00 19994330.290438052267 27869999.999947134405 262864330.290381491184 1 60369.464832656 2024-02-29T11:09:21.541435+00:00 19994330.290131356567 27870000.000067800283 262864330.290195465088 1 60369.464844190 2024-02-29T11:09:22.538007+00:00 19994330.290180582553 27870000.000084947795 262864330.290261834860 1 60369.464855683 2024-02-29T11:09:23.530986+00:00 19994330.290412094444 27870000.000081531703 262864330.290489941835 1 60369.464867173 2024-02-29T11:09:24.523726+00:00 19994330.290103994310 27870000.000099971890 262864330.290200263262 1 60369.464878795 2024-02-29T11:09:25.527887+00:00 19994330.290276065469 27870000.000047277659 262864330.290319621563 1 60369.464890295 2024-02-29T11:09:26.521439+00:00 19994330.290377441794 27869999.999993678182 262864330.290367424488 1 60369.464901939 2024-02-29T11:09:27.527543+00:00 19994330.290065474808 27869999.999907612801 262864330.289969384670 1 60369.464913644 2024-02-29T11:09:28.538843+00:00 19994330.290412034839 27870000.000004526228 262864330.290412873030 1 60369.464925152 2024-02-29T11:09:29.533134+00:00 19994330.290285650641 27869999.999952495098 262864330.290234446526 1 60369.464936732 2024-02-29T11:09:30.533617+00:00 19994330.290319927037 27870000.000056337565 262864330.290372550488 1 60369.464948295 2024-02-29T11:09:31.532651+00:00 19994330.290390174836 27870000.000003114343 262864330.290389567614 1 60369.464959807 2024-02-29T11:09:32.527300+00:00 19994330.290400244296 27869999.999929130077 262864330.290325671434 1 60369.464971444 2024-02-29T11:09:33.532772+00:00 19994330.290244553238 27870000.000128448009 262864330.290369302034 1 60369.464983150 2024-02-29T11:09:34.544166+00:00 19994330.290051329881 27870000.000026151538 262864330.290073812008 1 60369.464994606 2024-02-29T11:09:35.533969+00:00 19994330.290207710117 27869999.999944161624 262864330.290148168802 1 60369.465006189 2024-02-29T11:09:36.534727+00:00 19994330.290282074362 27869999.999791841954 262864330.290070205927 1 60369.465017801 2024-02-29T11:09:37.537987+00:00 19994330.290314026177 27870000.000114787370 262864330.290425121784 1 60369.465029453 2024-02-29T11:09:38.544724+00:00 19994330.290585540235 27870000.000000510365 262864330.290582358837 1 60369.465040918 2024-02-29T11:09:39.535313+00:00 19994330.290012869984 27870000.000061899424 262864330.290071070194 1 60369.465052460 2024-02-29T11:09:40.532527+00:00 19994330.290313877165 27870000.000089984387 262864330.290400147438 1 60369.465063958 2024-02-29T11:09:41.526009+00:00 19994330.290228910744 27869999.999919347465 262864330.290144562721 1 60369.465075586 2024-02-29T11:09:42.530667+00:00 19994330.290253214538 27869999.999927315861 262864330.290176838636 1 60369.465087118 2024-02-29T11:09:43.526965+00:00 19994330.290389396250 27870000.000037707388 262864330.290423393250 1 60369.465098760 2024-02-29T11:09:44.532829+00:00 19994330.290439356118 27869999.999841030687 262864330.290276706219 1 60369.465110328 2024-02-29T11:09:45.532352+00:00 19994330.290247589350 27870000.000011049211 262864330.290254950523 1 60369.465121882 2024-02-29T11:09:46.530599+00:00 19994330.290248468518 27870000.000016503036 262864330.290261268616 1 60369.465133403 2024-02-29T11:09:47.526033+00:00 19994330.290218323469 27870000.000016890466 262864330.290231525898 1 60369.465145122 2024-02-29T11:09:48.538529+00:00 19994330.290186792612 27870000.000020351261 262864330.290203452110 1 60369.465156591 2024-02-29T11:09:49.529459+00:00 19994330.290284819901 27870000.000016059726 262864330.290297180414 1 60369.465168131 2024-02-29T11:09:50.526493+00:00 19994330.290254406631 27870000.000002898276 262864330.290253609419 1 60369.465179700 2024-02-29T11:09:51.526093+00:00 19994330.290295295417 27869999.999871987849 262864330.290163606405 1 60369.465191292 2024-02-29T11:09:52.527576+00:00 19994330.290477316827 27870000.000065784901 262864330.290539383888 1 60369.465202824 2024-02-29T11:09:53.524015+00:00 19994330.290154904127 27869999.999980293214 262864330.290131509304 1 60369.465214468 2024-02-29T11:09:54.530034+00:00 19994330.290036544204 27870000.000102091581 262864330.290134966373 1 60369.465226029 2024-02-29T11:09:55.528868+00:00 19994330.290492463857 27869999.999983012676 262864330.290471792221 1 60369.465237650 2024-02-29T11:09:56.532932+00:00 19994330.290360119194 27870000.000110149384 262864330.290466576815 1 60369.465249110 2024-02-29T11:09:57.523053+00:00 19994330.290183048695 27869999.999952800572 262864330.290132135153 1 60369.465260948 2024-02-29T11:09:58.545913+00:00 19994330.290426731110 27870000.000072911382 262864330.290495932102 1 60369.465272356 2024-02-29T11:09:59.531548+00:00 19994330.290197454393 27870000.000018745661 262864330.290212512016 1 60369.465283994 2024-02-29T11:10:00.537035+00:00 19994330.290163502097 27870000.000002026558 262864330.290161848068 1 60369.465296165 2024-02-29T11:10:01.588626+00:00 19994330.290145862848 27869999.999977417290 262864330.290119588375 1 60369.465307346 2024-02-29T11:10:02.554687+00:00 19994330.290407128632 27870000.000051807612 262864330.290455222130 1 60369.465318639 2024-02-29T11:10:03.530401+00:00 19994330.290426544845 27869999.999964669347 262864330.290387511253 1 60369.465330204 2024-02-29T11:10:04.529654+00:00 19994330.290416523814 27870000.000074602664 262864330.290487408638 1 60369.465341779 2024-02-29T11:10:05.529737+00:00 19994330.290100224316 27870000.000031013042 262864330.290127545595 1 60369.465353345 2024-02-29T11:10:06.528989+00:00 19994330.290287725627 27870000.000018116087 262864330.290302157402 1 60369.465364961 2024-02-29T11:10:07.532603+00:00 19994330.290224492550 27869999.999991472811 262864330.290212273598 1 60369.465376545 2024-02-29T11:10:08.533477+00:00 19994330.290186129510 27870000.000002726912 262864330.290185183287 1 60369.465388087 2024-02-29T11:10:09.530700+00:00 19994330.290273558348 27870000.000031322241 262864330.290301173925 1 60369.465399621 2024-02-29T11:10:10.527204+00:00 19994330.290389742702 27869999.999975167215 262864330.290361225605 1 60369.465411181 2024-02-29T11:10:11.526034+00:00 19994330.290248587728 27869999.999934367836 262864330.290179252625 1 60369.465422779 2024-02-29T11:10:12.528137+00:00 19994330.290239389986 27869999.999977916479 262864330.290213614702 1 60369.465434434 2024-02-29T11:10:13.535118+00:00 19994330.290310367942 27870000.000010076910 262864330.290316760540 1 60369.465445923 2024-02-29T11:10:14.527726+00:00 19994330.290158875287 27869999.999929316342 262864330.290084481239 1 60369.465457438 2024-02-29T11:10:15.522679+00:00 19994330.290455326438 27869999.999996319413 262864330.290447950363 1 60369.465469439 2024-02-29T11:10:16.559472+00:00 19994330.290242016315 27869999.999952021986 262864330.290190339088 1 60369.465480561 2024-02-29T11:10:17.520472+00:00 19994330.290347263217 27869999.999985869974 262864330.290329456329 1 60369.465492259 2024-02-29T11:10:18.531198+00:00 19994330.290312714875 27870000.000036202371 262864330.290345221758 1 60369.465503737 2024-02-29T11:10:19.522898+00:00 19994330.290465511382 27870000.000018749386 262864330.290480554104 1 60369.465515287 2024-02-29T11:10:20.520751+00:00 19994330.290568664670 27870000.000087611377 262864330.290652573109 1 60369.465526993 2024-02-29T11:10:21.532251+00:00 19994330.290269196033 27870000.000011220574 262864330.290276706219 1 60369.465538451 2024-02-29T11:10:22.522114+00:00 19994330.290307205170 27869999.999917771667 262864330.290221273899 1 60369.465550043 2024-02-29T11:10:23.523731+00:00 19994330.290401134640 27869999.999921418726 262864330.290318846703 1 60369.465561617 2024-02-29T11:10:24.523705+00:00 19994330.290145922452 27869999.999986309558 262864330.290128558874 1 60369.465573204 2024-02-29T11:10:25.524799+00:00 19994330.290334809572 27869999.999975722283 262864330.290306836367 1 60369.465584746 2024-02-29T11:10:26.522071+00:00 19994330.290249396116 27870000.000116623938 262864330.290362328291 1 60369.465596331 2024-02-29T11:10:27.522992+00:00 19994330.290561456233 27869999.999986208975 262864330.290543973446 1 60369.465607936 2024-02-29T11:10:28.525634+00:00 19994330.290406927466 27869999.999986417592 262864330.290389657021 1 60369.465619463 2024-02-29T11:10:29.521609+00:00 19994330.290333438665 27870000.000047959387 262864330.290377706289 1 60369.465631054 2024-02-29T11:10:30.523075+00:00 19994330.290366247296 27870000.000044651330 262864330.290407180786 1 60369.465642719 2024-02-29T11:10:31.530885+00:00 19994330.290250580758 27870000.000053670257 262864330.290300548077 1 60369.465654206 2024-02-29T11:10:32.523362+00:00 19994330.290241114795 27870000.000006493181 262864330.290243923664 1 60369.465665778 2024-02-29T11:10:33.523197+00:00 19994330.290164049715 27870000.000056609511 262864330.290216982365 1 60369.465677340 2024-02-29T11:10:34.522167+00:00 19994330.290324077010 27870000.000005215406 262864330.290325582027 1 60369.465688943 2024-02-29T11:10:35.524707+00:00 19994330.290237903595 27869999.999924849719 262864330.290159046650 1 60369.465700497 2024-02-29T11:10:36.522939+00:00 19994330.290350183845 27869999.999919801950 262864330.290266275406 1 60369.465712032 2024-02-29T11:10:37.519607+00:00 19994330.289973087609 27870000.000004064292 262864330.289973437786 1 60369.465723635 2024-02-29T11:10:38.522024+00:00 19994330.290400277823 27869999.999840065837 262864330.290236651897 1 60369.465735192 2024-02-29T11:10:39.520629+00:00 19994330.290223713964 27870000.000016275793 262864330.290236294270 1 60369.465746788 2024-02-29T11:10:40.522493+00:00 19994330.290428880602 27870000.000028003007 262864330.290453195572 1 60369.465758370 2024-02-29T11:10:41.523202+00:00 19994330.290412068367 27870000.000040471554 262864330.290448844433 1 60369.465770053 2024-02-29T11:10:42.532611+00:00 19994330.290374521166 27870000.000050552189 262864330.290421366692 1 60369.465781513 2024-02-29T11:10:43.522683+00:00 19994330.290212575346 27870000.000121712685 262864330.290330588818 1 60369.465793063 2024-02-29T11:10:44.520664+00:00 19994330.290459092706 27869999.999973796308 262864330.290429204702 1 60369.465804621 2024-02-29T11:10:45.519276+00:00 19994330.290375620127 27870000.000009804964 262864330.290381729603 1 60369.465816238 2024-02-29T11:10:46.523005+00:00 19994330.290150191635 27869999.999971251935 262864330.290117740631 1 60369.465827861 2024-02-29T11:10:47.527213+00:00 19994330.290383774787 27870000.000027343631 262864330.290407449007 1 60369.465839359 2024-02-29T11:10:48.520630+00:00 19994330.290434960276 27870000.000168889761 262864330.290600150824 1 60369.465851007 2024-02-29T11:10:49.527000+00:00 19994330.290207087994 27869999.999968010932 262864330.290171414614 1 60369.465862524 2024-02-29T11:10:50.522056+00:00 19994330.290085900575 27869999.999966930598 262864330.290049135685 1 60369.465874114 2024-02-29T11:10:51.523443+00:00 19994330.290203534067 27869999.999926619232 262864330.290126472712 1 60369.465885675 2024-02-29T11:10:52.522274+00:00 19994330.290368810296 27870000.000075489283 262864330.290440618992 1 60369.465897268 2024-02-29T11:10:53.523913+00:00 19994330.290244251490 27870000.000033613294 262864330.290274173021 1 60369.465908845 2024-02-29T11:10:54.524230+00:00 19994330.290224894881 27870000.000060442835 262864330.290281653404 1 60369.465920386 2024-02-29T11:10:55.521375+00:00 19994330.290479738265 27869999.999928358942 262864330.290404409170 1 60369.465932025 2024-02-29T11:10:56.526922+00:00 19994330.290352500975 27869999.999876514077 262864330.290225297213 1 60369.465943535 2024-02-29T11:10:57.521405+00:00 19994330.290368568152 27869999.999940615147 262864330.290305465460 1 60369.465955114 2024-02-29T11:10:58.521800+00:00 19994330.290388293564 27869999.999958120286 262864330.290342718363 1 60369.465966688 2024-02-29T11:10:59.521812+00:00 19994330.290165882558 27869999.999855991453 262864330.290018171072 1 60369.465978255 2024-02-29T11:11:00.521268+00:00 19994330.290130149573 27870000.000000979751 262864330.290127426386 1 60369.465989974 2024-02-29T11:11:01.533762+00:00 19994330.290467541665 27870000.000085201114 262864330.290549039841 1 60369.466001423 2024-02-29T11:11:02.522936+00:00 19994330.290107555687 27869999.999994810671 262864330.290098667145 1 60369.466012984 2024-02-29T11:11:03.521807+00:00 19994330.290087059140 27870000.000062208623 262864330.290145576000 1 60369.466024577 2024-02-29T11:11:04.523411+00:00 19994330.290610309690 27869999.999950200319 262864330.290556818247 1 60369.466036140 2024-02-29T11:11:05.522517+00:00 19994330.290204487741 27870000.000020489097 262864330.290221303701 1 60369.466047741 2024-02-29T11:11:06.524805+00:00 19994330.290353074670 27870000.000014256686 262864330.290363609791 1 60369.466059274 2024-02-29T11:11:07.521299+00:00 19994330.290376439691 27869999.999923575670 262864330.290296316147 1 60369.466070847 2024-02-29T11:11:08.521158+00:00 19994330.290361154824 27869999.999976269901 262864330.290333747864 1 60369.466082414 2024-02-29T11:11:09.520570+00:00 19994330.290219310671 27869999.999962933362 262864330.290178537369 1 60369.466094007 2024-02-29T11:11:10.522177+00:00 19994330.290114212781 27869999.999984350055 262864330.290094882250 1 60369.466105557 2024-02-29T11:11:11.520086+00:00 19994330.290342580527 27869999.999962899834 262864330.290301769972 1 60369.466117125 2024-02-29T11:11:12.519641+00:00 19994330.290071502328 27870000.000063836575 262864330.290131628513 1 60369.466128723 2024-02-29T11:11:13.521685+00:00 19994330.290436822921 27870000.000068534166 262864330.290501683950 1 60369.466140342 2024-02-29T11:11:14.525590+00:00 19994330.290204919875 27870000.000074435025 262864330.290275663137 1 60369.466151906 2024-02-29T11:11:15.524643+00:00 19994330.290299154818 27869999.999931786209 262864330.290227234364 1 60369.466163429 2024-02-29T11:11:16.520311+00:00 19994330.290257785469 27870000.000034533441 262864330.290288627148 1 60369.466175046 2024-02-29T11:11:17.523993+00:00 19994330.290198985487 27869999.999949224293 262864330.290144503117 1 60369.466186594 2024-02-29T11:11:18.521737+00:00 19994330.290416415781 27869999.999982744455 262864330.290395468473 1 60369.466198208 2024-02-29T11:11:19.525186+00:00 19994330.290234722197 27869999.999930538237 262864330.290161550045 1 60369.466209771 2024-02-29T11:11:20.524209+00:00 19994330.290200207382 27869999.999960564077 262864330.290157079697 1 60369.466221340 2024-02-29T11:11:21.523820+00:00 19994330.290399100631 27870000.000073827803 262864330.290469229221 1 60369.466232914 2024-02-29T11:11:22.523732+00:00 19994330.290162321180 27869999.999977644533 262864330.290136277676 1 60369.466244482 2024-02-29T11:11:23.523245+00:00 19994330.290225747973 27870000.000015642494 262864330.290237694979 1 60369.466256030 2024-02-29T11:11:24.520978+00:00 19994330.290170729160 27870000.000022348017 262864330.290189385414 1 60369.466267623 2024-02-29T11:11:25.522626+00:00 19994330.290240611881 27870000.000112891197 262864330.290349811316 1 60369.466279173 2024-02-29T11:11:26.520538+00:00 19994330.290459793061 27869999.999940227717 262864330.290396302938 1 60369.466290760 2024-02-29T11:11:27.521640+00:00 19994330.290195103735 27870000.000088699162 262864330.290280103683 1 60369.466302358 2024-02-29T11:11:28.523752+00:00 19994330.290056038648 27870000.000006079674 262864330.290058434010 1 60369.466313906 2024-02-29T11:11:29.521476+00:00 19994330.290501121432 27870000.000091299415 262864330.290588736534 1 60369.466325496 2024-02-29T11:11:30.522849+00:00 19994330.290393620729 27869999.999985165894 262864330.290375083685 1 60369.466337056 2024-02-29T11:11:31.521664+00:00 19994330.290217194706 27869999.999959025532 262864330.290172517300 1 60369.466348665 2024-02-29T11:11:32.524617+00:00 19994330.290022946894 27869999.999860204756 262864330.289879441261 1 60369.466360174 2024-02-29T11:11:33.518997+00:00 19994330.290363792330 27869999.999954067171 262864330.290314167738 1 60369.466371763 2024-02-29T11:11:34.520278+00:00 19994330.290389839560 27870000.000115823001 262864330.290501952171 1 60369.466383356 2024-02-29T11:11:35.521973+00:00 19994330.290346760303 27869999.999955985695 262864330.290299057961 1 60369.466394905 2024-02-29T11:11:36.519753+00:00 19994330.289971746504 27869999.999999821186 262864330.289967864752 1 60369.466406484 2024-02-29T11:11:37.520218+00:00 19994330.290647011250 27869999.999976251274 262864330.290619552135 1 60369.466418161 2024-02-29T11:11:38.529060+00:00 19994330.290418948978 27870000.000115152448 262864330.290530413389 1 60369.466429685 2024-02-29T11:11:39.524804+00:00 19994330.290260616690 27869999.999980982393 262864330.290237903595 1 60369.466441303 2024-02-29T11:11:40.528549+00:00 19994330.290339250118 27870000.000004705042 262864330.290340274572 1 60369.466452857 2024-02-29T11:11:41.526861+00:00 19994330.289919875562 27869999.999919880182 262864330.289836078882 1 60369.466464530 2024-02-29T11:11:42.535345+00:00 19994330.290098533034 27870000.000010669231 262864330.290105521679 1 60369.466475951 2024-02-29T11:11:43.522176+00:00 19994330.290314488113 27869999.999993339181 262864330.290304124355 1 60369.466487630 2024-02-29T11:11:44.531271+00:00 19994330.290447399020 27869999.999961115420 262864330.290404796600 1 60369.466499141 2024-02-29T11:11:45.525822+00:00 19994330.290307734162 27870000.000046823174 262864330.290350854397 1 60369.466510691 2024-02-29T11:11:46.523721+00:00 19994330.290294300765 27870000.000154808164 262864330.290445387363 1 60369.466522268 2024-02-29T11:11:47.523978+00:00 19994330.290031395853 27870000.000043936074 262864330.290071636438 1 60369.466533812 2024-02-29T11:11:48.521385+00:00 19994330.290129844099 27869999.999970775098 262864330.290096908808 1 60369.466545423 2024-02-29T11:11:49.524579+00:00 19994330.290330857038 27869999.999858785421 262864330.290185958147 1 60369.466556957 2024-02-29T11:11:50.521077+00:00 19994330.290415488183 27869999.999929219484 262864330.290341019630 1 60369.466568541 2024-02-29T11:11:51.521972+00:00 19994330.290036924183 27870000.000055503100 262864330.290088713169 1 60369.466580093 2024-02-29T11:11:52.520060+00:00 19994330.290280826390 27869999.999909970909 262864330.290187090635 1 60369.466591708 2024-02-29T11:11:53.523593+00:00 19994330.290280424058 27870000.000007409602 262864330.290284156799 1 60369.466603301 2024-02-29T11:11:54.525263+00:00 19994330.290372371674 27870000.000080145895 262864330.290448814631 1 60369.466614814 2024-02-29T11:11:55.519916+00:00 19994330.290147542953 27870000.000009249896 262864330.290153086185 1 60369.466626402 2024-02-29T11:11:56.521169+00:00 19994330.290288191289 27870000.000089906156 262864330.290374398232 1 60369.466637984 2024-02-29T11:11:57.521798+00:00 19994330.290188126266 27869999.999976661056 262864330.290161103010 1 60369.466649584 2024-02-29T11:11:58.524010+00:00 19994330.290339585394 27869999.999990846962 262864330.290326744318 1 60369.466661191 2024-02-29T11:11:59.526856+00:00 19994330.290236879140 27870000.000027902424 262864330.290261089802 1 60369.466672683 2024-02-29T11:12:00.519794+00:00 19994330.290200214833 27870000.000009879470 262864330.290206402540 1 60369.466684478 2024-02-29T11:12:01.538905+00:00 19994330.290492869914 27869999.999949492514 262864330.290438652039 1 60369.466695913 2024-02-29T11:12:02.526851+00:00 19994330.290308140218 27869999.999992396683 262864330.290296852589 1 60369.466707486 2024-02-29T11:12:03.526772+00:00 19994330.290337987244 27870000.000104606152 262864330.290438890457 1 60369.466718981 2024-02-29T11:12:04.519921+00:00 19994330.290249861777 27869999.999958395958 262864330.290204554796 1 60369.466730650 2024-02-29T11:12:05.528140+00:00 19994330.290436483920 27870000.000001776963 262864330.290434569120 1 60369.466742223 2024-02-29T11:12:06.528081+00:00 19994330.290270000696 27870000.000049687922 262864330.290315985680 1 60369.466753819 2024-02-29T11:12:07.529967+00:00 19994330.290187459439 27869999.999949209392 262864330.290132969618 1 60369.466765322 2024-02-29T11:12:08.523829+00:00 19994330.290358416736 27869999.999978303909 262864330.290333032608 1 60369.466776908 2024-02-29T11:12:09.524893+00:00 19994330.290146425366 27869999.999956887215 262864330.290099620819 1 60369.466788533 2024-02-29T11:12:10.529269+00:00 19994330.290606096387 27869999.999995671213 262864330.290598094463 1 60369.466800138 2024-02-29T11:12:11.531973+00:00 19994330.290225137025 27869999.999814860523 262864330.290036320686 1 60369.466811679 2024-02-29T11:12:12.529052+00:00 19994330.290266904980 27870000.000204592943 262864330.290467798710 1 60369.466823311 2024-02-29T11:12:13.534076+00:00 19994330.290328413248 27869999.999982371926 262864330.290307074785 1 60369.466834874 2024-02-29T11:12:14.533155+00:00 19994330.290176745504 27870000.000028893352 262864330.290201961994 1 60369.466846375 2024-02-29T11:12:15.526808+00:00 19994330.290354110301 27869999.999954152852 262864330.290304571390 1 60369.466857873 2024-02-29T11:12:16.520264+00:00 19994330.290218159556 27870000.000052545220 262864330.290266990662 1 60369.466869556 2024-02-29T11:12:17.529646+00:00 19994330.290186412632 27869999.999982979149 262864330.290165692568 1 60369.466881065 2024-02-29T11:12:18.523966+00:00 19994330.290454164147 27870000.000040173531 262864330.290490627289 1 60369.466892863 2024-02-29T11:12:19.543331+00:00 19994330.290275372565 27869999.999974779785 262864330.290246456861 1 60369.466904241 2024-02-29T11:12:20.526395+00:00 19994330.290177125484 27870000.000037848949 262864330.290211290121 1 60369.466915776 2024-02-29T11:12:21.523028+00:00 19994330.290373992175 27869999.999975044280 262864330.290345340967 1 60369.466927475 2024-02-29T11:12:22.533820+00:00 19994330.290271520615 27869999.999870426953 262864330.290138244629 1 60369.466938911 2024-02-29T11:12:23.521902+00:00 19994330.290243640542 27870000.000018984079 262864330.290258944035 1 60369.466950485 2024-02-29T11:12:24.521944+00:00 19994330.290324054658 27869999.999951977283 262864330.290272355080 1 60369.466962081 2024-02-29T11:12:25.523817+00:00 19994330.290297664702 27870000.000001300126 262864330.290295273066 1 60369.466973707 2024-02-29T11:12:26.528292+00:00 19994330.290337864310 27870000.000043235719 262864330.290377408266 1 60369.466985225 2024-02-29T11:12:27.523393+00:00 19994330.290201570839 27869999.999955136329 262864330.290153026581 1 60369.466996813 2024-02-29T11:12:28.524671+00:00 19994330.290288761258 27869999.999862030149 262864330.290147066116 1 60369.467008331 2024-02-29T11:12:29.519784+00:00 19994330.290174033493 27870000.000050276518 262864330.290220618248 1 60369.467019945 2024-02-29T11:12:30.523291+00:00 19994330.290343455970 27869999.999952323735 262864330.290292084217 1 60369.467031517 2024-02-29T11:12:31.523038+00:00 19994330.290475618094 27869999.999975752085 262864330.290447652340 1 60369.467043085 2024-02-29T11:12:32.522516+00:00 19994330.290286861360 27869999.999975807965 262864330.290258973837 1 60369.467054628 2024-02-29T11:12:33.519886+00:00 19994330.290385484695 27870000.000064421445 262864330.290446221828 1 60369.467066204 2024-02-29T11:12:34.520055+00:00 19994330.290355432779 27869999.999995633960 262864330.290347397327 1 60369.467077778 2024-02-29T11:12:35.519993+00:00 19994330.290013272315 27869999.999993946403 262864330.290003538132 1 60369.467089422 2024-02-29T11:12:36.526079+00:00 19994330.290172692388 27869999.999905068427 262864330.290074080229 1 60369.467100920 2024-02-29T11:12:37.519455+00:00 19994330.290286250412 27869999.999916277826 262864330.290198832750 1 60369.467112571 2024-02-29T11:12:38.526170+00:00 19994330.290469635278 27869999.999989062548 262864330.290455013514 1 60369.467124079 2024-02-29T11:12:39.520457+00:00 19994330.290322728455 27869999.999952029437 262864330.290271043777 1 60369.467135762 2024-02-29T11:12:40.529813+00:00 19994330.290388055146 27870000.000100530684 262864330.290484875441 1 60369.467147243 2024-02-29T11:12:41.521793+00:00 19994330.290469102561 27870000.000044561923 262864330.290509968996 1 60369.467158824 2024-02-29T11:12:42.522365+00:00 19994330.290074158460 27870000.000051170588 262864330.290121644735 1 60369.467170378 2024-02-29T11:12:43.520636+00:00 19994330.290397085249 27869999.999949499965 262864330.290342897177 1 60369.467181960 2024-02-29T11:12:44.521333+00:00 19994330.290154147893 27869999.999906696379 262864330.290057152510 1 60369.467193547 2024-02-29T11:12:45.522465+00:00 19994330.290354195982 27870000.000043809414 262864330.290394306183 1 60369.467205157 2024-02-29T11:12:46.525525+00:00 19994330.290392823517 27869999.999946165830 262864330.290335297585 1 60369.467216692 2024-02-29T11:12:47.522172+00:00 19994330.290119547397 27869999.999943610281 262864330.290059477091 1 60369.467228247 2024-02-29T11:12:48.520515+00:00 19994330.290252752602 27870000.000029861927 262864330.290278911591 1 60369.467239896 2024-02-29T11:12:49.527037+00:00 19994330.290335781872 27870000.000015847385 262864330.290347933769 1 60369.467251415 2024-02-29T11:12:50.522276+00:00 19994330.290291249752 27869999.999989699572 262864330.290277242661 1 60369.467263046 2024-02-29T11:12:51.527198+00:00 19994330.290312137455 27870000.000121928751 262864330.290430366993 1 60369.467274778 2024-02-29T11:12:52.540819+00:00 19994330.290399640799 27869999.999930996448 262864330.290326952934 1 60369.467286155 2024-02-29T11:12:53.523751+00:00 19994330.290324173868 27870000.000072043389 262864330.290392518044 1 60369.467298053 2024-02-29T11:12:54.551755+00:00 19994330.290180191398 27869999.999979823828 262864330.290156304836 1 60369.467309527 2024-02-29T11:12:55.543165+00:00 19994330.290260199457 27869999.999974232167 262864330.290230721235 1 60369.467320998 2024-02-29T11:12:56.534258+00:00 19994330.290039990097 27869999.999969203025 262864330.290005505085 1 60369.467332587 2024-02-29T11:12:57.535540+00:00 19994330.290280435234 27870000.000126648694 262864330.290403395891 1 60369.467344050 2024-02-29T11:12:58.525922+00:00 19994330.290470946580 27869999.999905429780 262864330.290372699499 1 60369.467355627 2024-02-29T11:12:59.526135+00:00 19994330.290338184685 27870000.000126570463 262864330.290461063385 1 60369.467367259 2024-02-29T11:13:00.531203+00:00 19994330.290279403329 27870000.000042483211 262864330.290318191051 1 60369.467378728 2024-02-29T11:13:01.522078+00:00 19994330.290190581232 27870000.000131696463 262864330.290318578482 1 60369.467390289 2024-02-29T11:13:02.520985+00:00 19994330.290274847299 27870000.000040687621 262864330.290311843157 1 60369.467401919 2024-02-29T11:13:03.525794+00:00 19994330.290310271084 27869999.999944128096 262864330.290250688791 1 60369.467413458 2024-02-29T11:13:04.522792+00:00 19994330.290257580578 27870000.000046126544 262864330.290300011635 1 60369.467425059 2024-02-29T11:13:05.525071+00:00 19994330.290355592966 27870000.000107675791 262864330.290459573269 1 60369.467436629 2024-02-29T11:13:06.524740+00:00 19994330.290306035429 27870000.000004019588 262864330.290306359529 1 60369.467448182 2024-02-29T11:13:07.522955+00:00 19994330.290179226547 27869999.999989084899 262864330.290164619684 1 60369.467459727 2024-02-29T11:13:08.520377+00:00 19994330.290400534868 27870000.000020142645 262864330.290416985750 1 60369.467471307 2024-02-29T11:13:09.520886+00:00 19994330.290331948549 27869999.999975096434 262864330.290303349495 1 60369.467482933 2024-02-29T11:13:10.525449+00:00 19994330.290382456034 27870000.000003013760 262864330.290381759405 1 60369.467494459 2024-02-29T11:13:11.521262+00:00 19994330.290258791298 27870000.000085245818 262864330.290340334177 1 60369.467506111 2024-02-29T11:13:12.527954+00:00 19994330.290284205228 27870000.000017017126 262864330.290297538042 1 60369.467517627 2024-02-29T11:13:13.523030+00:00 19994330.290420781821 27869999.999960642308 262864330.290377706289 1 60369.467529242 2024-02-29T11:13:14.526487+00:00 19994330.289988473058 27870000.000064469874 262864330.290049254894 1 60369.467540773 2024-02-29T11:13:15.522773+00:00 19994330.290470290929 27870000.000011198223 262864330.290477812290 1 60369.467552316 2024-02-29T11:13:16.520129+00:00 19994330.290250115097 27870000.000107314438 262864330.290353745222 1 60369.467563908 2024-02-29T11:13:17.521642+00:00 19994330.290300644934 27869999.999857373536 262864330.290154308081 1 60369.467575466 2024-02-29T11:13:18.520279+00:00 19994330.290183909237 27869999.999935362488 262864330.290115565062 1 60369.467587048 2024-02-29T11:13:19.520917+00:00 19994330.290144469589 27869999.999955385923 262864330.290096163750 1 60369.467598625 2024-02-29T11:13:20.521149+00:00 19994330.290349818766 27869999.999750960618 262864330.290097087622 1 60369.467610198 2024-02-29T11:13:21.521122+00:00 19994330.290166702121 27870000.000047035515 262864330.290210038424 1 60369.467621811 2024-02-29T11:13:22.524443+00:00 19994330.290359914303 27869999.999969895929 262864330.290326118469 1 60369.467633357 2024-02-29T11:13:23.522039+00:00 19994330.290254481137 27869999.999985039234 262864330.290235817432 1 60369.467644906 2024-02-29T11:13:24.519849+00:00 19994330.290267929435 27870000.000157557428 262864330.290421783924 1 60369.467656467 2024-02-29T11:13:25.518741+00:00 19994330.290282443166 27870000.000111877918 262864330.290390610695 1 60369.467668097 2024-02-29T11:13:26.523630+00:00 19994330.290418215096 27870000.000026505440 262864330.290441006422 1 60369.467679649 2024-02-29T11:13:27.521662+00:00 19994330.290224954486 27869999.999876897782 262864330.290098130703 1 60369.467691252 2024-02-29T11:13:28.524148+00:00 19994330.290300752968 27869999.999949667603 262864330.290246725082 1 60369.467702765 2024-02-29T11:13:29.518931+00:00 19994330.290293071419 27869999.999860849231 262864330.290150225163 1 60369.467714339 2024-02-29T11:13:30.518890+00:00 19994330.290326680988 27870000.000030517578 262864330.290353506804 1 60369.467725927 2024-02-29T11:13:31.520128+00:00 19994330.290249098092 27870000.000029619783 262864330.290275037289 1 60369.467737501 2024-02-29T11:13:32.520108+00:00 19994330.290407232940 27870000.000053565949 262864330.290457099676 1 60369.467749119 2024-02-29T11:13:33.523843+00:00 19994330.290335390717 27869999.999961517751 262864330.290293216705 1 60369.467760648 2024-02-29T11:13:34.519976+00:00 19994330.290327105671 27870000.000006388873 262864330.290329784155 1 60369.467772233 2024-02-29T11:13:35.520954+00:00 19994330.290106564760 27869999.999883122742 262864330.289985984564 1 60369.467783793 2024-02-29T11:13:36.519711+00:00 19994330.290516708046 27870000.000071682036 262864330.290584683418 1 60369.467795380 2024-02-29T11:13:37.520881+00:00 19994330.290381565690 27870000.000018052757 262864330.290395915508 1 60369.467806965 2024-02-29T11:13:38.521766+00:00 19994330.290224283934 27869999.999998379499 262864330.290218979120 1 60369.467818530 2024-02-29T11:13:39.521025+00:00 19994330.290019057691 27869999.999971445650 262864330.289986819029 1 60369.467830102 2024-02-29T11:13:40.520857+00:00 19994330.290296051651 27869999.999936982989 262864330.290229350328 1 60369.467841663 2024-02-29T11:13:41.519735+00:00 19994330.290473647416 27870000.000005237758 262864330.290475189686 1 60369.467853250 2024-02-29T11:13:42.520788+00:00 19994330.290523491800 27870000.000023905188 262864330.290543705225 1 60369.467864817 2024-02-29T11:13:43.520184+00:00 19994330.290035914630 27869999.999952629209 262864330.289984822273 1 60369.467876389 2024-02-29T11:13:44.519985+00:00 19994330.290296245366 27870000.000032681972 262864330.290325254202 1 60369.467887955 2024-02-29T11:13:45.519307+00:00 19994330.290191411972 27869999.999963149428 262864330.290150880814 1 60369.467899546 2024-02-29T11:13:46.520803+00:00 19994330.290310412645 27870000.000025723130 262864330.290332436562 1 60369.467911142 2024-02-29T11:13:47.522671+00:00 19994330.290175110102 27869999.999972466379 262864330.290143877268 1 60369.467922698 2024-02-29T11:13:48.521113+00:00 19994330.290183067322 27869999.999978482723 262864330.290157854557 1 60369.467934299 2024-02-29T11:13:49.523410+00:00 19994330.290279131383 27869999.999993450940 262864330.290268868208 1 60369.467945913 2024-02-29T11:13:50.526911+00:00 19994330.290370352566 27870000.000065352768 262864330.290432006121 1 60369.467957409 2024-02-29T11:13:51.520134+00:00 19994330.290114521980 27870000.000140074641 262864330.290250897408 1 60369.467969011 2024-02-29T11:13:52.522542+00:00 19994330.290145739913 27870000.000025991350 262864330.290168046951 1 60369.467980556 2024-02-29T11:13:53.520060+00:00 19994330.290197700262 27870000.000015430152 262864330.290209442377 1 60369.467992132 2024-02-29T11:13:54.520154+00:00 19994330.290571406484 27870000.000053908676 262864330.290621638298 1 60369.468003689 2024-02-29T11:13:55.518758+00:00 19994330.290165919811 27870000.000014241785 262864330.290176481009 1 60369.468015273 2024-02-29T11:13:56.519584+00:00 19994330.290184020996 27870000.000007387251 262864330.290187716484 1 60369.468026846 2024-02-29T11:13:57.519503+00:00 19994330.290267061442 27869999.999915704131 262864330.290179073811 1 60369.468038464 2024-02-29T11:13:58.523329+00:00 19994330.290378350765 27870000.000067871064 262864330.290442526340 1 60369.468050025 2024-02-29T11:13:59.522168+00:00 19994330.290389318019 27870000.000034511089 262864330.290420144796 1 60369.468061593 2024-02-29T11:14:00.521629+00:00 19994330.290245331824 27870000.000043008476 262864330.290284633636 1 60369.468073294 2024-02-29T11:14:01.532636+00:00 19994330.290169876069 27869999.999937254936 262864330.290103435516 1 60369.468084812 2024-02-29T11:14:02.527789+00:00 19994330.290250837803 27869999.999984830618 262864330.290231972933 1 60369.468096354 2024-02-29T11:14:03.524993+00:00 19994330.290341101587 27869999.999913323671 262864330.290250748396 1 60369.468107933 2024-02-29T11:14:04.525419+00:00 19994330.290576491505 27869999.999972950667 262864330.290545731783 1 60369.468119471 2024-02-29T11:14:05.522292+00:00 19994330.290155198425 27869999.999989870936 262864330.290141373873 1 60369.468131135 2024-02-29T11:14:06.530051+00:00 19994330.290275715292 27870000.000089492649 262864330.290361523628 1 60369.468142728 2024-02-29T11:14:07.531687+00:00 19994330.290324609727 27869999.999930456281 262864330.290251344442 1 60369.468154276 2024-02-29T11:14:08.529431+00:00 19994330.290249723941 27870000.000004660338 262864330.290250688791 1 60369.468165884 2024-02-29T11:14:09.532356+00:00 19994330.290375433862 27870000.000109184533 262864330.290480941534 1 60369.468177419 2024-02-29T11:14:10.528996+00:00 19994330.290439411998 27869999.999965149909 262864330.290400862694 1 60369.468189057 2024-02-29T11:14:11.534509+00:00 19994330.290070574731 27869999.999974742532 262864330.290041595697 1 60369.468200595 2024-02-29T11:14:12.531366+00:00 19994330.290271934122 27870000.000029295683 262864330.290297538042 1 60369.468212112 2024-02-29T11:14:13.526468+00:00 19994330.290335491300 27869999.999962858856 262864330.290294647217 1 60369.468223677 2024-02-29T11:14:14.525644+00:00 19994330.290360927582 27869999.999969981611 262864330.290327221155 1 60369.468235207 2024-02-29T11:14:15.521901+00:00 19994330.290368098766 27869999.999964375049 262864330.290328800678 1 60369.468247153 2024-02-29T11:14:16.553999+00:00 19994330.290350776166 27869999.999899528921 262864330.290246605873 1 60369.468258369 2024-02-29T11:14:17.523051+00:00 19994330.290254469961 27870000.000090003014 262864330.290340781212 1 60369.468270160 2024-02-29T11:14:18.541858+00:00 19994330.290394697338 27870000.000102806836 262864330.290493816137 1 60369.468281531 2024-02-29T11:14:19.524289+00:00 19994330.290266465396 27870000.000032346696 262864330.290295094252 1 60369.468293073 2024-02-29T11:14:20.521454+00:00 19994330.290211901069 27869999.999982718378 262864330.290190935135 1 60369.468304669 2024-02-29T11:14:21.523375+00:00 19994330.290300119668 27870000.000077608973 262864330.290374040604 1 60369.468316279 2024-02-29T11:14:22.526499+00:00 19994330.290468014777 27869999.999982520938 262864330.290446847677 1 60369.468327781 2024-02-29T11:14:23.520261+00:00 19994330.290180504322 27869999.999947220087 262864330.290124028921 1 60369.468339382 2024-02-29T11:14:24.522615+00:00 19994330.290192287415 27869999.999969352037 262864330.290157943964 1 60369.468350982 2024-02-29T11:14:25.524840+00:00 19994330.290267996490 27869999.999948453158 262864330.290212750435 1 60369.468362535 2024-02-29T11:14:26.523045+00:00 19994330.290400706232 27870000.000075381249 262864330.290472388268 1 60369.468374162 2024-02-29T11:14:27.527555+00:00 19994330.290111191571 27869999.999938532710 262864330.290046036243 1 60369.468385732 2024-02-29T11:14:28.527204+00:00 19994330.290350500494 27870000.000022683293 262864330.290369480848 1 60369.468397279 2024-02-29T11:14:29.524886+00:00 19994330.290273737162 27870000.000054284930 262864330.290324330330 1 60369.468408860 2024-02-29T11:14:30.525486+00:00 19994330.290245018899 27870000.000007785857 262864330.290249109268 1 60369.468420386 2024-02-29T11:14:31.521354+00:00 19994330.290314443409 27870000.000072021037 262864330.290382772684 1 60369.468431965 2024-02-29T11:14:32.521796+00:00 19994330.290013793856 27869999.999915126711 262864330.289925217628 1 60369.468443556 2024-02-29T11:14:33.523210+00:00 19994330.290496695787 27870000.000025875866 262864330.290518879890 1 60369.468455120 2024-02-29T11:14:34.522415+00:00 19994330.290320269763 27869999.999978717417 262864330.290295302868 1 60369.468466674 2024-02-29T11:14:35.520664+00:00 19994330.290282838047 27869999.999923981726 262864330.290203124285 1 60369.468478246 2024-02-29T11:14:36.520433+00:00 19994330.290222704411 27870000.000027276576 262864330.290246278048 1 60369.468489903 2024-02-29T11:14:37.527639+00:00 19994330.290301050991 27869999.999889638275 262864330.290187001228 1 60369.468501397 2024-02-29T11:14:38.520714+00:00 19994330.290258508176 27870000.000033911318 262864330.290288716555 1 60369.468513002 2024-02-29T11:14:39.523333+00:00 19994330.290169242769 27870000.000023141503 262864330.290188670158 1 60369.468524560 2024-02-29T11:14:40.522017+00:00 19994330.290280696005 27870000.000033061951 262864330.290310055017 1 60369.468536130 2024-02-29T11:14:41.521649+00:00 19994330.290383063257 27869999.999879945070 262864330.290259331465 1 60369.468547773 2024-02-29T11:14:42.527581+00:00 19994330.290237147361 27870000.000057939440 262864330.290291398764 1 60369.468559300 2024-02-29T11:14:43.523476+00:00 19994330.290353707969 27870000.000054974109 262864330.290405005217 1 60369.468570917 2024-02-29T11:14:44.527200+00:00 19994330.290171235800 27869999.999983418733 262864330.290150970221 1 60369.468582507 2024-02-29T11:14:45.528569+00:00 19994330.290248692036 27869999.999901935458 262864330.290146946907 1 60369.468594065 2024-02-29T11:14:46.527193+00:00 19994330.290330965072 27869999.999795332551 262864330.290122598410 1 60369.468605646 2024-02-29T11:14:47.527786+00:00 19994330.290242027491 27869999.999903663993 262864330.290141999722 1 60369.468617173 2024-02-29T11:14:48.523789+00:00 19994330.290301244706 27870000.000066533685 262864330.290364056826 1 60369.468628715 2024-02-29T11:14:49.520994+00:00 19994330.290437109768 27869999.999995097518 262864330.290428519249 1 60369.468640277 2024-02-29T11:14:50.519963+00:00 19994330.290193490684 27870000.000090684742 262864330.290280491114 1 60369.468651894 2024-02-29T11:14:51.523605+00:00 19994330.290318906307 27869999.999913282692 262864330.290228486061 1 60369.468663458 2024-02-29T11:14:52.522772+00:00 19994330.290424101055 27870000.000052910298 262864330.290473312140 1 60369.468675033 2024-02-29T11:14:53.522877+00:00 19994330.290481258184 27870000.000018510967 262864330.290496081114 1 60369.468686585 2024-02-29T11:14:54.520984+00:00 19994330.290197473019 27869999.999995529652 262864330.290189296007 1 60369.468698186 2024-02-29T11:14:55.523313+00:00 19994330.290445294231 27870000.000052370131 262864330.290493965149 1 60369.468709744 2024-02-29T11:14:56.521863+00:00 19994330.290304735303 27870000.000031076372 262864330.290332138538 1 60369.468721334 2024-02-29T11:14:57.523296+00:00 19994330.290276478976 27869999.999961964786 262864330.290234744549 1 60369.468732900 2024-02-29T11:14:58.522592+00:00 19994330.290342923254 27870000.000002846122 262864330.290342092514 1 60369.468744464 2024-02-29T11:14:59.521722+00:00 19994330.290244031698 27870000.000011879951 262864330.290252238512 1 60369.468756013 2024-02-29T11:15:00.519468+00:00 19994330.290390383452 27870000.000094015151 262864330.290480703115 1 60369.468767826 2024-02-29T11:15:01.540222+00:00 19994330.290176734328 27869999.999975387007 262864330.290148437023 1 60369.468779270 2024-02-29T11:15:02.528943+00:00 19994330.290515150875 27869999.999941665679 262864330.290453135967 1 60369.468790864 2024-02-29T11:15:03.530654+00:00 19994330.290213566273 27870000.000016260892 262864330.290226131678 1 60369.468802592 2024-02-29T11:15:04.543942+00:00 19994330.290154889226 27869999.999975308776 262864330.290126502514 1 60369.468814270 2024-02-29T11:15:05.552878+00:00 19994330.290521018207 27870000.000042211264 262864330.290559530258 1 60369.468825608 2024-02-29T11:15:06.532542+00:00 19994330.290227353573 27869999.999929107726 262864330.290152758360 1 60369.468837129 2024-02-29T11:15:07.527926+00:00 19994330.290520098060 27870000.000010870397 262864330.290527284145 1 60369.468848801 2024-02-29T11:15:08.536422+00:00 19994330.290332026780 27869999.999765805900 262864330.290094137192 1 60369.468860281 2024-02-29T11:15:09.528306+00:00 19994330.290491476655 27870000.000046659261 262864330.290534436703 1 60369.468871873 2024-02-29T11:15:10.529860+00:00 19994330.290022917092 27870000.000038422644 262864330.290057629347 1 60369.468883651 2024-02-29T11:15:11.547419+00:00 19994330.290207162499 27870000.000001721084 262864330.290205180645 1 60369.468895036 2024-02-29T11:15:12.531093+00:00 19994330.290270444006 27869999.999915808439 262864330.290182560682 1 60369.468906582 2024-02-29T11:15:13.528708+00:00 19994330.290546219796 27870000.000029761344 262864330.290572285652 1 60369.468918246 2024-02-29T11:15:14.536443+00:00 19994330.290174219757 27869999.999947000295 262864330.290117532015 1 60369.468929737 2024-02-29T11:15:15.529320+00:00 19994330.290247015655 27869999.999983731657 262864330.290227055550 1 60369.468941294 2024-02-29T11:15:16.527807+00:00 19994330.290383305401 27870000.000005263835 262864330.290384888649 1 60369.468952791 2024-02-29T11:15:17.521164+00:00 19994330.290179871023 27869999.999946463853 262864330.290122658014 1 60369.468964442 2024-02-29T11:15:18.527753+00:00 19994330.290485844016 27870000.000008989125 262864330.290491163731 1 60369.468975903 2024-02-29T11:15:19.517991+00:00 19994330.290464781225 27870000.000036027282 262864330.290497124195 1 60369.468987625 2024-02-29T11:15:20.530785+00:00 19994330.290318597108 27870000.000065594912 262864330.290380507708 1 60369.468999202 2024-02-29T11:15:21.531065+00:00 19994330.290320519358 27869999.999963626266 262864330.290280461311 1 60369.469010827 2024-02-29T11:15:22.535481+00:00 19994330.290103301406 27869999.999973192811 262864330.290072798729 1 60369.469022222 2024-02-29T11:15:23.519997+00:00 19994330.290367271751 27870000.000005841255 262864330.290369421244 1 60369.469033830 2024-02-29T11:15:24.522933+00:00 19994330.290197838098 27870000.000037346035 262864330.290231496096 1 60369.469045410 2024-02-29T11:15:25.523425+00:00 19994330.290394648910 27869999.999988455325 262864330.290379405022 1 60369.469057005 2024-02-29T11:15:26.525206+00:00 19994330.290214620531 27869999.999998155981 262864330.290209084749 1 60369.469068558 2024-02-29T11:15:27.523444+00:00 19994330.290236707777 27869999.999932963401 262864330.290165990591 1 60369.469080130 2024-02-29T11:15:28.523193+00:00 19994330.290352292359 27870000.000060867518 262864330.290409445763 1 60369.469091698 2024-02-29T11:15:29.522712+00:00 19994330.290130741894 27869999.999958641827 262864330.290085673332 1 60369.469103253 2024-02-29T11:15:30.521038+00:00 19994330.290211189538 27870000.000056345016 262864330.290263861418 1 60369.469114821 2024-02-29T11:15:31.520593+00:00 19994330.290245462209 27869999.999997898936 262864330.290239691734 1 60369.469126424 2024-02-29T11:15:32.522997+00:00 19994330.290311392397 27869999.999994929880 262864330.290302634239 1 60369.469137981 2024-02-29T11:15:33.521551+00:00 19994330.290387094021 27869999.999985925853 262864330.290369331837 1 60369.469149594 2024-02-29T11:15:34.524894+00:00 19994330.290187384933 27870000.000085454434 262864330.290269136429 1 60369.469161115 2024-02-29T11:15:35.520316+00:00 19994330.290437377989 27869999.999977745116 262864330.290411412716 1 60369.469172749 2024-02-29T11:15:36.525524+00:00 19994330.290397949517 27869999.999971479177 262864330.290365725756 1 60369.469184285 2024-02-29T11:15:37.522218+00:00 19994330.290158677846 27870000.000015698373 262864330.290170699358 1 60369.469195844 2024-02-29T11:15:38.520909+00:00 19994330.290266171098 27870000.000060711056 262864330.290323197842 1 60369.469207515 2024-02-29T11:15:39.529243+00:00 19994330.290468454361 27870000.000027295202 262864330.290492057800 1 60369.469219021 2024-02-29T11:15:40.523397+00:00 19994330.290335301310 27869999.999985001981 262864330.290316611528 1 60369.469230605 2024-02-29T11:15:41.524275+00:00 19994330.290279336274 27869999.999969676137 262864330.290245294571 1 60369.469242193 2024-02-29T11:15:42.525447+00:00 19994330.290516771376 27869999.999951131642 262864330.290464192629 1 60369.469253742 2024-02-29T11:15:43.523307+00:00 19994330.290333330631 27870000.000021316111 262864330.290350943804 1 60369.469265288 2024-02-29T11:15:44.520840+00:00 19994330.290336266160 27870000.000046189874 262864330.290378749371 1 60369.469276882 2024-02-29T11:15:45.522588+00:00 19994330.290408834815 27869999.999953705817 262864330.290358841419 1 60369.469288434 2024-02-29T11:15:46.520713+00:00 19994330.290250018239 27869999.999950632453 262864330.290196955204 1 60369.469299997 2024-02-29T11:15:47.519753+00:00 19994330.290481954813 27870000.000039629638 262864330.290517896414 1 60369.469311654 2024-02-29T11:15:48.526867+00:00 19994330.290033373982 27870000.000025652349 262864330.290055334568 1 60369.469323155 2024-02-29T11:15:49.520541+00:00 19994330.290306095034 27870000.000031631440 262864330.290334016085 1 60369.469334763 2024-02-29T11:15:50.523476+00:00 19994330.290306046605 27869999.999898154289 262864330.290200531483 1 60369.469346405 2024-02-29T11:15:51.529382+00:00 19994330.290394127369 27869999.999928772449 262864330.290319204330 1 60369.469357917 2024-02-29T11:15:52.524023+00:00 19994330.290178578347 27869999.999974928796 262864330.290149807930 1 60369.469369440 2024-02-29T11:15:53.519634+00:00 19994330.290270954370 27870000.000075124204 262864330.290342390537 1 60369.469381017 2024-02-29T11:15:54.519819+00:00 19994330.290284745395 27869999.999971430749 262864330.290252476931 1 60369.469392626 2024-02-29T11:15:55.522892+00:00 19994330.290245294571 27870000.000204782933 262864330.290446370840 1 60369.469404186 2024-02-29T11:15:56.521675+00:00 19994330.290383532643 27870000.000015236437 262864330.290395081043 1 60369.469415749 2024-02-29T11:15:57.520743+00:00 19994330.290255170316 27870000.000065937638 262864330.290317386389 1 60369.469427318 2024-02-29T11:15:58.520294+00:00 19994330.290349539369 27870000.000046554953 262864330.290392398834 1 60369.469438892 2024-02-29T11:15:59.520239+00:00 19994330.290049184114 27870000.000089641660 262864330.290135145187 1 60369.469450484 2024-02-29T11:16:00.521775+00:00 19994330.290348183364 27870000.000015202910 262864330.290359675884 1 60369.469462097 2024-02-29T11:16:01.525189+00:00 19994330.290230076760 27869999.999838061631 262864330.290064424276 1 60369.469473734 2024-02-29T11:16:02.530623+00:00 19994330.290236435831 27870000.000003311783 262864330.290236055851 1 60369.469485291 2024-02-29T11:16:03.529160+00:00 19994330.290333449841 27869999.999818466604 262864330.290148228407 1 60369.469496931 2024-02-29T11:16:04.534884+00:00 19994330.290308017284 27870000.000036980957 262864330.290341317654 1 60369.469508490 2024-02-29T11:16:05.533527+00:00 19994330.290313746780 27869999.999993607402 262864330.290303677320 1 60369.469520080 2024-02-29T11:16:06.534939+00:00 19994330.290164150298 27869999.999933280051 262864330.290093719959 1 60369.469531607 2024-02-29T11:16:07.530831+00:00 19994330.290239904076 27869999.999927569181 262864330.290163785219 1 60369.469543254 2024-02-29T11:16:08.537113+00:00 19994330.290426131338 27870000.000045124441 262864330.290467560291 1 60369.469554747 2024-02-29T11:16:09.530114+00:00 19994330.290375456214 27870000.000062309206 262864330.290434062481 1 60369.469566306 2024-02-29T11:16:10.528841+00:00 19994330.290285833180 27869999.999920386821 262864330.290202528238 1 60369.469578001 2024-02-29T11:16:11.539272+00:00 19994330.290348805487 27870000.000056669116 262864330.290401786566 1 60369.469589490 2024-02-29T11:16:12.531931+00:00 19994330.290329348296 27870000.000075440854 262864330.290401071310 1 60369.469601096 2024-02-29T11:16:13.534684+00:00 19994330.290243916214 27870000.000065617263 262864330.290305852890 1 60369.469612599 2024-02-29T11:16:14.528588+00:00 19994330.290092743933 27870000.000065077096 262864330.290154129267 1 60369.469624103 2024-02-29T11:16:15.522515+00:00 19994330.290330208838 27869999.999939247966 262864330.290265768766 1 60369.469635785 2024-02-29T11:16:16.531804+00:00 19994330.290368743241 27869999.999919760972 262864330.290284812450 1 60369.469647325 2024-02-29T11:16:17.528883+00:00 19994330.290114864707 27869999.999885968864 262864330.289997160435 1 60369.469658933 2024-02-29T11:16:18.531761+00:00 19994330.290440730751 27870000.000127632171 262864330.290564686060 1 60369.469670548 2024-02-29T11:16:19.535339+00:00 19994330.290155272931 27869999.999948531389 262864330.290100097656 1 60369.469681999 2024-02-29T11:16:20.524734+00:00 19994330.290421649814 27870000.000112250447 262864330.290530204773 1 60369.469693690 2024-02-29T11:16:21.534778+00:00 19994330.290421079844 27869999.999949671328 262864330.290367037058 1 60369.469705148 2024-02-29T11:16:22.524734+00:00 19994330.290191590786 27870000.000074241310 262864330.290262132883 1 60369.469716768 2024-02-29T11:16:23.528727+00:00 19994330.290135256946 27869999.999991402030 262864330.290122985840 1 60369.469728475 2024-02-29T11:16:24.540276+00:00 19994330.290291678160 27870000.000071536750 262864330.290359497070 1 60369.469739898 2024-02-29T11:16:25.527185+00:00 19994330.290360625833 27870000.000000622123 262864330.290357559919 1 60369.469751504 2024-02-29T11:16:26.529977+00:00 19994330.290322318673 27869999.999986663461 262864330.290305256844 1 60369.469763048 2024-02-29T11:16:27.527322+00:00 19994330.290237482637 27869999.999960690737 262864330.290194481611 1 60369.469774643 2024-02-29T11:16:28.529200+00:00 19994330.290297843516 27869999.999931905419 262864330.290226042271 1 60369.469786503 2024-02-29T11:16:29.553835+00:00 19994330.290304061025 27869999.999996926636 262864330.290297299623 1 60369.469797799 2024-02-29T11:16:30.529839+00:00 19994330.290293626487 27870000.000131011009 262864330.290420949459 1 60369.469809316 2024-02-29T11:16:31.524869+00:00 19994330.290375608951 27869999.999849829823 262864330.290221750736 1 60369.469820865 2024-02-29T11:16:32.522749+00:00 19994330.290275625885 27869999.999971847981 262864330.290243774652 1 60369.469832447 2024-02-29T11:16:33.523457+00:00 19994330.290057573467 27870000.000021647662 262864330.290075510740 1 60369.469843987 2024-02-29T11:16:34.520463+00:00 19994330.290313914418 27869999.999931201339 262864330.290241420269 1 60369.469855598 2024-02-29T11:16:35.523637+00:00 19994330.290091563016 27869999.999970834702 262864330.290058702230 1 60369.469867205 2024-02-29T11:16:36.526553+00:00 19994330.290422093123 27869999.999999500811 262864330.290417879820 1 60369.469878746 2024-02-29T11:16:37.523647+00:00 19994330.290550492704 27869999.999898355454 262864330.290445148945 1 60369.469890345 2024-02-29T11:16:38.525829+00:00 19994330.290319506079 27869999.999890882522 262864330.290206700563 1 60369.469901882 2024-02-29T11:16:39.522564+00:00 19994330.290016472340 27870000.000023763627 262864330.290036529303 1 60369.469913720 2024-02-29T11:16:40.545398+00:00 19994330.290444996208 27870000.000023819506 262864330.290465116501 1 60369.469924999 2024-02-29T11:16:41.519906+00:00 19994330.290182430297 27870000.000028856099 262864330.290207594633 1 60369.469936574 2024-02-29T11:16:42.519966+00:00 19994330.290518604219 27870000.000045221299 262864330.290560126305 1 60369.469948160 2024-02-29T11:16:43.521051+00:00 19994330.290157422423 27870000.000154856592 262864330.290308594704 1 60369.469959760 2024-02-29T11:16:44.523242+00:00 19994330.290612857789 27869999.999928329140 262864330.290537476540 1 60369.469971351 2024-02-29T11:16:45.524768+00:00 19994330.290242999792 27869999.999973613769 262864330.290212929249 1 60369.469982871 2024-02-29T11:16:46.520092+00:00 19994330.290172852576 27869999.999951627105 262864330.290120780468 1 60369.469994443 2024-02-29T11:16:47.519939+00:00 19994330.289901513606 27870000.000069055706 262864330.289966881275 1 60369.470006062 2024-02-29T11:16:48.523771+00:00 19994330.290193703026 27870000.000103674829 262864330.290293693542 1 60369.470017616 2024-02-29T11:16:49.522022+00:00 19994330.290494401008 27869999.999890740961 262864330.290381461382 1 60369.470029168 2024-02-29T11:16:50.520093+00:00 19994330.290262855589 27869999.999938618392 262864330.290197759867 1 60369.470040794 2024-02-29T11:16:51.524575+00:00 19994330.290459923446 27870000.000019673258 262864330.290475904942 1 60369.470052364 2024-02-29T11:16:52.524282+00:00 19994330.290336932987 27870000.000002384186 262864330.290335625410 1 60369.470063914 2024-02-29T11:16:53.522152+00:00 19994330.290057837963 27869999.999949663877 262864330.290003806353 1 60369.470075548 2024-02-29T11:16:54.527311+00:00 19994330.290321953595 27869999.999885763973 262864330.290204018354 1 60369.470087037 2024-02-29T11:16:55.520032+00:00 19994330.290208503604 27869999.999960638583 262864330.290165424347 1 60369.470098620 2024-02-29T11:16:56.520785+00:00 19994330.290366318077 27869999.999978411943 262864330.290341049433 1 60369.470110191 2024-02-29T11:16:57.520541+00:00 19994330.290296163410 27869999.999960586429 262864330.290253072977 1 60369.470121761 2024-02-29T11:16:58.520131+00:00 19994330.290258433670 27870000.000038504601 262864330.290293246508 1 60369.470133379 2024-02-29T11:16:59.523954+00:00 19994330.290507119149 27870000.000042665750 262864330.290546089411 1 60369.470144920 2024-02-29T11:17:00.521039+00:00 19994330.290250889957 27869999.999948941171 262864330.290196150541 1 60369.470156475 2024-02-29T11:17:01.519463+00:00 19994330.290397118777 27869999.999986361712 262864330.290379762650 1 60369.470168092 2024-02-29T11:17:02.523183+00:00 19994330.290377803147 27870000.000095274299 262864330.290469378233 1 60369.470179684 2024-02-29T11:17:03.524650+00:00 19994330.290413834155 27869999.999923203140 262864330.290333330631 1 60369.470191212 2024-02-29T11:17:04.520733+00:00 19994330.290460109711 27870000.000071976334 262864330.290528386831 1 60369.470202793 2024-02-29T11:17:05.521350+00:00 19994330.289996121079 27870000.000018868595 262864330.290011286736 1 60369.470214365 2024-02-29T11:17:06.521110+00:00 19994330.290291421115 27870000.000083468854 262864330.290371209383 1 60369.470225944 2024-02-29T11:17:07.521588+00:00 19994330.290224142373 27869999.999991968274 262864330.290212392807 1 60369.470237500 2024-02-29T11:17:08.519951+00:00 19994330.290238514543 27869999.999934926629 262864330.290169715881 1 60369.470249162 2024-02-29T11:17:09.527558+00:00 19994330.290535468608 27869999.999916277826 262864330.290448069572 1 60369.470260632 2024-02-29T11:17:10.518606+00:00 19994330.289892286062 27870000.000090356916 262864330.289978951216 1 60369.470272229 2024-02-29T11:17:11.520606+00:00 19994330.290530096740 27869999.999988384545 262864330.290514767170 1 60369.470283804 2024-02-29T11:17:12.520615+00:00 19994330.290180187672 27869999.999968990684 262864330.290145486593 1 60369.470295369 2024-02-29T11:17:13.519900+00:00 19994330.290343679488 27869999.999970387667 262864330.290310353041 1 60369.470306940 2024-02-29T11:17:14.519620+00:00 19994330.290196511894 27870000.000076062977 262864330.290268868208 1 60369.470318517 2024-02-29T11:17:15.519887+00:00 19994330.290367282927 27869999.999947838485 262864330.290311425924 1 60369.470330131 2024-02-29T11:17:16.523350+00:00 19994330.290253773332 27869999.999870166183 262864330.290120244026 1 60369.470341655 2024-02-29T11:17:17.518999+00:00 19994330.290263555944 27869999.999975185841 262864330.290235042572 1 60369.470353231 2024-02-29T11:17:18.519165+00:00 19994330.290156371891 27870000.000011540949 262864330.290164202452 1 60369.470364831 2024-02-29T11:17:19.521447+00:00 19994330.290435269475 27869999.999976679683 262864330.290408253670 1 60369.470376391 2024-02-29T11:17:20.520163+00:00 19994330.290349170566 27870000.000066086650 262864330.290411591530 1 60369.470387988 2024-02-29T11:17:21.522146+00:00 19994330.290270157158 27870000.000140029937 262864330.290406495333 1 60369.470399545 2024-02-29T11:17:22.520692+00:00 19994330.290324639529 27870000.000011224300 262864330.290332168341 1 60369.470411106 2024-02-29T11:17:23.519608+00:00 19994330.290611170232 27869999.999972686172 262864330.290580183268 1 60369.470422706 2024-02-29T11:17:24.521819+00:00 19994330.290216136724 27870000.000126507133 262864330.290338963270 1 60369.470434267 2024-02-29T11:17:25.520630+00:00 19994330.290238063782 27870000.000023741275 262864330.290258109570 1 60369.470445880 2024-02-29T11:17:26.524011+00:00 19994330.290333539248 27870000.000126648694 262864330.290456503630 1 60369.470457429 2024-02-29T11:17:27.521837+00:00 19994330.290213219821 27870000.000003665686 262864330.290213197470 1 60369.470468984 2024-02-29T11:17:28.520178+00:00 19994330.290398977697 27869999.999997552484 262864330.290392845869 1 60369.470480565 2024-02-29T11:17:29.520768+00:00 19994330.290270291269 27870000.000066161156 262864330.290332764387 1 60369.470492133 2024-02-29T11:17:30.520321+00:00 19994330.290273837745 27869999.999917857349 262864330.290188014507 1 60369.470503711 2024-02-29T11:17:31.520662+00:00 19994330.290365025401 27870000.000029299408 262864330.290390610695 1 60369.470515279 2024-02-29T11:17:32.520121+00:00 19994330.290178522468 27869999.999998446554 262864330.290173292160 1 60369.470526864 2024-02-29T11:17:33.521020+00:00 19994330.290343776345 27870000.000063374639 262864330.290403425694 1 60369.470538433 2024-02-29T11:17:34.520577+00:00 19994330.290483295918 27870000.000025339425 262864330.290504932404 1 60369.470550020 2024-02-29T11:17:35.521733+00:00 19994330.290345683694 27870000.000031970441 262864330.290373980999 1 60369.470561615 2024-02-29T11:17:36.523561+00:00 19994330.290336675942 27870000.000070832670 262864330.290403813124 1 60369.470573211 2024-02-29T11:17:37.525419+00:00 19994330.290077961981 27870000.000005546957 262864330.290079802275 1 60369.470584712 2024-02-29T11:17:38.519151+00:00 19994330.290364731103 27870000.000046916306 262864330.290407955647 1 60369.470596345 2024-02-29T11:17:39.524185+00:00 19994330.290137518197 27870000.000019185245 262864330.290153026581 1 60369.470607856 2024-02-29T11:17:40.518757+00:00 19994330.290566299111 27869999.999990817159 262864330.290553420782 1 60369.470619459 2024-02-29T11:17:41.521260+00:00 19994330.290275137872 27869999.999985769391 262864330.290257185698 1 60369.470631020 2024-02-29T11:17:42.520109+00:00 19994330.290123317391 27869999.999993510544 262864330.290113121271 1 60369.470642638 2024-02-29T11:17:43.523947+00:00 19994330.290310058743 27870000.000017665327 262864330.290324032307 1 60369.470654232 2024-02-29T11:17:44.525653+00:00 19994330.290241211653 27870000.000074282289 262864330.290311783552 1 60369.470665754 2024-02-29T11:17:45.521129+00:00 19994330.290328092873 27869999.999987795949 262864330.290312170982 1 60369.470677321 2024-02-29T11:17:46.520544+00:00 19994330.290202628821 27869999.999973468482 262864330.290172398090 1 60369.470688888 2024-02-29T11:17:47.519892+00:00 19994330.290246274322 27869999.999969735742 262864330.290212303400 1 60369.470700459 2024-02-29T11:17:48.519678+00:00 19994330.290392726660 27870000.000071030110 262864330.290460050106 1 60369.470712095 2024-02-29T11:17:49.525020+00:00 19994330.290168687701 27869999.999937307090 262864330.290102303028 1 60369.470723606 2024-02-29T11:17:50.519578+00:00 19994330.290290467441 27869999.999932449311 262864330.290219217539 1 60369.470735190 2024-02-29T11:17:51.520417+00:00 19994330.290133684874 27869999.999814942479 262864330.289944916964 1 60369.470746808 2024-02-29T11:17:52.524182+00:00 19994330.290097869933 27869999.999885555357 262864330.289979726076 1 60369.470758325 2024-02-29T11:17:53.519313+00:00 19994330.290408868343 27870000.000045612454 262864330.290450781584 1 60369.470769951 2024-02-29T11:17:54.523777+00:00 19994330.290152940899 27870000.000033032149 262864330.290182262659 1 60369.470781500 2024-02-29T11:17:55.521584+00:00 19994330.290311489254 27869999.999968845397 262864330.290276646614 1 60369.470793058 2024-02-29T11:17:56.520242+00:00 19994330.290479306132 27869999.999962680042 262864330.290438294411 1 60369.470804649 2024-02-29T11:17:57.521705+00:00 19994330.290084950626 27870000.000077936798 262864330.290159195662 1 60369.470816249 2024-02-29T11:17:58.523940+00:00 19994330.290330953896 27870000.000056084245 262864330.290383338928 1 60369.470827824 2024-02-29T11:17:59.524031+00:00 19994330.290535941720 27869999.999800086021 262864330.290332317352 1 60369.470839354 2024-02-29T11:18:00.520162+00:00 19994330.290124919266 27869999.999996345490 262864330.290117561817 1 60369.470850940 2024-02-29T11:18:01.521187+00:00 19994330.290220085531 27870000.000061579049 262864330.290277957916 1 60369.470862557 2024-02-29T11:18:02.524935+00:00 19994330.290239654481 27869999.999971695244 262864330.290207654238 1 60369.470874117 2024-02-29T11:18:03.523712+00:00 19994330.290239091963 27870000.000072572380 262864330.290307968855 1 60369.470885637 2024-02-29T11:18:04.519079+00:00 19994330.290404997766 27870000.000009860843 262864330.290411174297 1 60369.470897237 2024-02-29T11:18:05.521256+00:00 19994330.290191538632 27869999.999993141741 262864330.290180981159 1 60369.470908937 2024-02-29T11:18:06.532153+00:00 19994330.290256485343 27869999.999995388091 262864330.290248155594 1 60369.470920399 2024-02-29T11:18:07.522505+00:00 19994330.290292292833 27870000.000101897866 262864330.290390491486 1 60369.470931945 2024-02-29T11:18:08.520098+00:00 19994330.290383312851 27870000.000052116811 262864330.290431737900 1 60369.470943575 2024-02-29T11:18:09.524859+00:00 19994330.290152508765 27869999.999952532351 262864330.290101349354 1 60369.470955152 2024-02-29T11:18:10.525151+00:00 19994330.290420308709 27870000.000112876296 262864330.290529489517 1 60369.470966705 2024-02-29T11:18:11.523326+00:00 19994330.290428970009 27869999.999956283718 262864330.290381550789 1 60369.470978426 2024-02-29T11:18:12.536012+00:00 19994330.290228515863 27869999.999943826348 262864330.290168642998 1 60369.470989840 2024-02-29T11:18:13.522210+00:00 19994330.290296688676 27869999.999948389828 262864330.290241360664 1 60369.471001420 2024-02-29T11:18:14.522703+00:00 19994330.290207810700 27869999.999854337424 262864330.290058434010 1 60369.471013410 2024-02-29T11:18:15.558642+00:00 19994330.290364701301 27870000.000055443496 262864330.290416449308 1 60369.471024591 2024-02-29T11:18:16.524698+00:00 19994330.290263276547 27869999.999998804182 262864330.290258377790 1 60369.471036159 2024-02-29T11:18:17.524194+00:00 19994330.290328659117 27869999.999960709363 262864330.290285676718 1 60369.471047799 2024-02-29T11:18:18.529836+00:00 19994330.290006898344 27869999.999986160547 262864330.289989382029 1 60369.471059350 2024-02-29T11:18:19.527885+00:00 19994330.290231581777 27869999.999973110855 262864330.290201008320 1 60369.471070837 2024-02-29T11:18:20.520296+00:00 19994330.290203157812 27870000.000007424504 262864330.290206879377 1 60369.471082540 2024-02-29T11:18:21.531489+00:00 19994330.290241029114 27869999.999938290566 262864330.290175616741 1 60369.471094013 2024-02-29T11:18:22.522698+00:00 19994330.290216479450 27870000.000062108040 262864330.290274888277 1 60369.471105589 2024-02-29T11:18:23.522845+00:00 19994330.290436919779 27870000.000118579715 262864330.290551811457 1 60369.471117148 2024-02-29T11:18:24.521563+00:00 19994330.290068913251 27870000.000064857304 262864330.290130078793 1 60369.471128722 2024-02-29T11:18:25.521532+00:00 19994330.290307357907 27870000.000135418028 262864330.290439069271 1 60369.471140317 2024-02-29T11:18:26.523339+00:00 19994330.290312997997 27870000.000010337681 262864330.290319651365 1 60369.471151868 2024-02-29T11:18:27.521407+00:00 19994330.290319766849 27869999.999985538423 262864330.290301620960 1 60369.471163505 2024-02-29T11:18:28.526859+00:00 19994330.290274620056 27869999.999920736998 262864330.290191650391 1 60369.471175043 2024-02-29T11:18:29.523761+00:00 19994330.290351953357 27870000.000026639551 262864330.290374904871 1 60369.471186582 2024-02-29T11:18:30.520675+00:00 19994330.290252745152 27869999.999957527965 262864330.290206581354 1 60369.471198136 2024-02-29T11:18:31.518912+00:00 19994330.290303166956 27869999.999931629747 262864330.290231108665 1 60369.471209712 2024-02-29T11:18:32.519125+00:00 19994330.290269762278 27870000.000149793923 262864330.290415853262 1 60369.471221289 2024-02-29T11:18:33.519317+00:00 19994330.290319532156 27869999.999972976744 262864330.290288805962 1 60369.471232898 2024-02-29T11:18:34.522367+00:00 19994330.290309857577 27870000.000097375363 262864330.290403515100 1 60369.471244464 2024-02-29T11:18:35.521639+00:00 19994330.290355890989 27870000.000017661601 262864330.290369868279 1 60369.471256050 2024-02-29T11:18:36.522714+00:00 19994330.290000241250 27869999.999979261309 262864330.289975792170 1 60369.471267883 2024-02-29T11:18:37.545116+00:00 19994330.290038008243 27870000.000052113086 262864330.290086448193 1 60369.471279255 2024-02-29T11:18:38.527620+00:00 19994330.290162842721 27869999.999986220151 262864330.290145367384 1 60369.471290734 2024-02-29T11:18:39.519427+00:00 19994330.290314417332 27869999.999926876277 262864330.290237575769 1 60369.471302345 2024-02-29T11:18:40.522636+00:00 19994330.290422067046 27869999.999981679022 262864330.290400028229 1 60369.471314018 2024-02-29T11:18:41.531172+00:00 19994330.290366876870 27870000.000099692494 262864330.290462881327 1 60369.471325596 2024-02-29T11:18:42.531489+00:00 19994330.290345069021 27870000.000042688102 262864330.290384054184 1 60369.471337048 2024-02-29T11:18:43.520988+00:00 19994330.290290202945 27870000.000002171844 262864330.290288686752 1 60369.471348695 2024-02-29T11:18:44.527285+00:00 19994330.290295101702 27869999.999941378832 262864330.290232777596 1 60369.471360234 2024-02-29T11:18:45.524229+00:00 19994330.290206994861 27869999.999918278307 262864330.290121585131 1 60369.471371778 2024-02-29T11:18:46.521649+00:00 19994330.290255878121 27869999.999970111996 262864330.290222287178 1 60369.471383336 2024-02-29T11:18:47.520240+00:00 19994330.290594529361 27870000.000018000603 262864330.290608823299 1 60369.471395055 2024-02-29T11:18:48.532735+00:00 19994330.290262211114 27869999.999965954572 262864330.290224492550 1 60369.471406502 2024-02-29T11:18:49.521763+00:00 19994330.290257260203 27870000.000055510551 262864330.290309071541 1 60369.471418120 2024-02-29T11:18:50.525529+00:00 19994330.290151119232 27869999.999960906804 262864330.290108323097 1 60369.471429670 2024-02-29T11:18:51.523471+00:00 19994330.290492027998 27870000.000030152500 262864330.290518492460 1 60369.471441231 2024-02-29T11:18:52.522345+00:00 19994330.290275461972 27870000.000002373010 262864330.290274143219 1 60369.471452852 2024-02-29T11:18:53.526399+00:00 19994330.290361978114 27870000.000006813556 262864330.290365099907 1 60369.471464363 2024-02-29T11:18:54.520950+00:00 19994330.290260851383 27870000.000000175089 262864330.290257334709 1 60369.471475934 2024-02-29T11:18:55.520676+00:00 19994330.290043197572 27870000.000078488141 262864330.290118008852 1 60369.471487530 2024-02-29T11:18:56.522535+00:00 19994330.290345959365 27869999.999878071249 262864330.290220350027 1 60369.471499122 2024-02-29T11:18:57.524148+00:00 19994330.290203288198 27870000.000093009323 262864330.290292620659 1 60369.471510709 2024-02-29T11:18:58.525237+00:00 19994330.290443655103 27869999.999866861850 262864330.290306836367 1 60369.471522221 2024-02-29T11:18:59.519925+00:00 19994330.290183741599 27869999.999998826534 262864330.290178894997 1 60369.471533793 2024-02-29T11:19:00.519700+00:00 19994330.290385052562 27869999.999937612563 262864330.290318965912 1 60369.471545394 2024-02-29T11:19:01.522008+00:00 19994330.290305607021 27870000.000044666231 262864330.290346592665 1 60369.471557009 2024-02-29T11:19:02.525535+00:00 19994330.290183953941 27870000.000022996217 262864330.290203273296 1 60369.471568607 2024-02-29T11:19:03.527660+00:00 19994330.290444318205 27870000.000061299652 262864330.290501922369 1 60369.471580144 2024-02-29T11:19:04.524443+00:00 19994330.290507767349 27870000.000084150583 262864330.290588229895 1 60369.471591653 2024-02-29T11:19:05.518857+00:00 19994330.290125932544 27870000.000080529600 262864330.290202766657 1 60369.471603236 2024-02-29T11:19:06.519582+00:00 19994330.290284588933 27869999.999908514321 262864330.290189385414 1 60369.471614829 2024-02-29T11:19:07.521265+00:00 19994330.290236070752 27870000.000057384372 262864330.290289759636 1 60369.471626376 2024-02-29T11:19:08.518899+00:00 19994330.290384847671 27869999.999991733581 262864330.290372908115 1 60369.471637957 2024-02-29T11:19:09.519448+00:00 19994330.290124110878 27870000.000017657876 262864330.290138065815 1 60369.471649544 2024-02-29T11:19:10.520647+00:00 19994330.290369600058 27870000.000077333301 262864330.290443241596 1 60369.471661117 2024-02-29T11:19:11.520502+00:00 19994330.290325019509 27870000.000027526170 262864330.290348857641 1 60369.471672712 2024-02-29T11:19:12.522341+00:00 19994330.290358640254 27869999.999975789338 262864330.290330737829 1 60369.471684268 2024-02-29T11:19:13.520745+00:00 19994330.290076427162 27870000.000044260174 262864330.290116995573 1 60369.471695895 2024-02-29T11:19:14.525343+00:00 19994330.290215939283 27869999.999991469085 262864330.290203720331 1 60369.471707413 2024-02-29T11:19:15.520462+00:00 19994330.290238618851 27869999.999949265271 262864330.290184199810 1 60369.471718987 2024-02-29T11:19:16.520498+00:00 19994330.290450543165 27869999.999991044402 262864330.290437906981 1 60369.471730558 2024-02-29T11:19:17.520239+00:00 19994330.290567047894 27869999.999973971397 262864330.290537327528 1 60369.471742167 2024-02-29T11:19:18.523203+00:00 19994330.290075961500 27870000.000044066459 262864330.290116339922 1 60369.471753765 2024-02-29T11:19:19.525324+00:00 19994330.290312394500 27869999.999921947718 262864330.290230631828 1 60369.471765305 2024-02-29T11:19:20.522341+00:00 19994330.290259338915 27869999.999976225197 262864330.290231853724 1 60369.471776864 2024-02-29T11:19:21.521006+00:00 19994330.290390286595 27870000.000052575022 262864330.290439158678 1 60369.471788462 2024-02-29T11:19:22.523159+00:00 19994330.290328420699 27870000.000068392605 262864330.290393114090 1 60369.471800026 2024-02-29T11:19:23.522230+00:00 19994330.290281388909 27869999.999976076186 262864330.290253758430 1 60369.471811582 2024-02-29T11:19:24.520697+00:00 19994330.290123775601 27870000.000060856342 262864330.290180921555 1 60369.471823180 2024-02-29T11:19:25.522750+00:00 19994330.290161624551 27869999.999991159886 262864330.290149092674 1 60369.471834772 2024-02-29T11:19:26.524299+00:00 19994330.290349047631 27870000.000002656132 262864330.290347993374 1 60369.471846288 2024-02-29T11:19:27.519311+00:00 19994330.290339574218 27869999.999996002764 262864330.290331900120 1 60369.471857902 2024-02-29T11:19:28.522750+00:00 19994330.290425717831 27869999.999879490584 262864330.290301501751 1 60369.471869444 2024-02-29T11:19:29.519959+00:00 19994330.290314026177 27869999.999984458089 262864330.290294766426 1 60369.471881029 2024-02-29T11:19:30.520928+00:00 19994330.290234424174 27870000.000079430640 262864330.290310144424 1 60369.471892577 2024-02-29T11:19:31.518645+00:00 19994330.290472630411 27870000.000155624002 262864330.290624558926 1 60369.471904219 2024-02-29T11:19:32.524535+00:00 19994330.290340919048 27870000.000015038997 262864330.290352284908 1 60369.471915745 2024-02-29T11:19:33.520337+00:00 19994330.290147654712 27870000.000038750470 262864330.290182709694 1 60369.471927345 2024-02-29T11:19:34.522613+00:00 19994330.290381751955 27870000.000017605722 262864330.290395677090 1 60369.471938960 2024-02-29T11:19:35.526151+00:00 19994330.290335550904 27869999.999944161624 262864330.290275990963 1 60369.471950456 2024-02-29T11:19:36.519384+00:00 19994330.290295504034 27870000.000006645918 262864330.290298461914 1 60369.471962041 2024-02-29T11:19:37.520322+00:00 19994330.290112767369 27870000.000021085143 262864330.290130168200 1 60369.471973612 2024-02-29T11:19:38.520105+00:00 19994330.290491335094 27869999.999763131142 262864330.290250778198 1 60369.471985198 2024-02-29T11:19:39.521090+00:00 19994330.290184717625 27870000.000066556036 262864330.290247559547 1 60369.471996790 2024-02-29T11:19:40.522614+00:00 19994330.290353152901 27869999.999993190169 262864330.290342658758 1 60369.472008364 2024-02-29T11:19:41.522641+00:00 19994330.290511939675 27869999.999869823456 262864330.290378063917 1 60369.472019890 2024-02-29T11:19:42.518481+00:00 19994330.290291082114 27869999.999902475625 262864330.290189862251 1 60369.472031476 2024-02-29T11:19:43.519501+00:00 19994330.290433846414 27869999.999853890389 262864330.290284037590 1 60369.472043048 2024-02-29T11:19:44.519326+00:00 19994330.290228120983 27869999.999976366758 262864330.290200799704 1 60369.472054645 2024-02-29T11:19:45.521329+00:00 19994330.290491618216 27869999.999920316041 262864330.290408223867 1 60369.472066203 2024-02-29T11:19:46.519973+00:00 19994330.290229476988 27870000.000004880130 262864330.290230661631 1 60369.472077785 2024-02-29T11:19:47.520647+00:00 19994330.290384661406 27870000.000214040279 262864330.290594995022 1 60369.472089396 2024-02-29T11:19:48.523813+00:00 19994330.290096189827 27870000.000038735569 262864330.290131241083 1 60369.472100959 2024-02-29T11:19:49.522884+00:00 19994330.290403734893 27870000.000130396336 262864330.290530413389 1 60369.472112506 2024-02-29T11:19:50.520494+00:00 19994330.290269318968 27869999.999936167151 262864330.290201783180 1 60369.472124098 2024-02-29T11:19:51.522109+00:00 19994330.290398802608 27869999.999931991100 262864330.290327101946 1 60369.472135653 2024-02-29T11:19:52.520454+00:00 19994330.290181953460 27869999.999956935644 262864330.290135204792 1 60369.472147231 2024-02-29T11:19:53.520711+00:00 19994330.290381960571 27869999.999965399504 262864330.290343672037 1 60369.472158807 2024-02-29T11:19:54.520930+00:00 19994330.290373332798 27870000.000020895153 262864330.290390521288 1 60369.472170371 2024-02-29T11:19:55.520062+00:00 19994330.290136110038 27869999.999960862100 262864330.290093272924 1 60369.472181957 2024-02-29T11:19:56.521100+00:00 19994330.290274634957 27870000.000204656273 262864330.290475606918 1 60369.472193512 2024-02-29T11:19:57.519439+00:00 19994330.290161184967 27869999.999916654080 262864330.290074139833 1 60369.472205079 2024-02-29T11:19:58.518799+00:00 19994330.290381994098 27870000.000077374279 262864330.290455669165 1 60369.472216661 2024-02-29T11:19:59.519480+00:00 19994330.290426075459 27869999.999990373850 262864330.290412753820 1 60369.472228235 2024-02-29T11:20:00.519472+00:00 19994330.290216300637 27870000.000003412366 262864330.290215998888 1 60369.472241221 2024-02-29T11:20:01.641442+00:00 19994330.290236171335 27869999.999946542084 262864330.290179014206 1 60369.472251639 2024-02-29T11:20:02.541602+00:00 19994330.290268633515 27869999.999918304384 262864330.290183246136 1 60369.472263115 2024-02-29T11:20:03.533149+00:00 19994330.290374625474 27870000.000012248755 262864330.290383189917 1 60369.472274757 2024-02-29T11:20:04.539018+00:00 19994330.290315318853 27870000.000069893897 262864330.290381520987 1 60369.472286287 2024-02-29T11:20:05.535197+00:00 19994330.290319941938 27870000.000029273331 262864330.290345519781 1 60369.472297900 2024-02-29T11:20:06.538552+00:00 19994330.290144968778 27870000.000059753656 262864330.290201038122 1 60369.472309498 2024-02-29T11:20:07.540642+00:00 19994330.290396418422 27870000.000154793262 262864330.290547519922 1 60369.472321013 2024-02-29T11:20:08.535469+00:00 19994330.290462866426 27869999.999905169010 262864330.290364325047 1 60369.472332575 2024-02-29T11:20:09.534457+00:00 19994330.290008142591 27869999.999859571457 262864330.289864003658 1 60369.472344149 2024-02-29T11:20:10.534479+00:00 19994330.290370840579 27870000.000042531639 262864330.290409684181 1 60369.472355670 2024-02-29T11:20:11.529891+00:00 19994330.290257629007 27870000.000047966838 262864330.290301918983 1 60369.472367226 2024-02-29T11:20:12.528332+00:00 19994330.290332965553 27869999.999939206988 262864330.290268480778 1 60369.472378865 2024-02-29T11:20:13.533926+00:00 19994330.290319632739 27870000.000088118017 262864330.290404051542 1 60369.472390425 2024-02-29T11:20:14.532720+00:00 19994330.290299713612 27870000.000001892447 262864330.290297925472 1 60369.472401967 2024-02-29T11:20:15.529980+00:00 19994330.290421217680 27870000.000017464161 262864330.290434986353 1 60369.472413510 2024-02-29T11:20:16.527295+00:00 19994330.290217123926 27870000.000030148774 262864330.290243595839 1 60369.472425092 2024-02-29T11:20:17.527947+00:00 19994330.290250260383 27870000.000114507973 262864330.290361076593 1 60369.472436610 2024-02-29T11:20:18.523089+00:00 19994330.290363453329 27870000.000093717128 262864330.290453493595 1 60369.472448274 2024-02-29T11:20:19.530811+00:00 19994330.290232870728 27870000.000107351691 262864330.290336519480 1 60369.472460443 2024-02-29T11:20:20.582287+00:00 19994330.290372423828 27869999.999883551151 262864330.290252298117 1 60369.472471319 2024-02-29T11:20:21.521980+00:00 19994330.290222413838 27869999.999999530613 262864330.290218234062 1 60369.472482901 2024-02-29T11:20:22.522648+00:00 19994330.290297925472 27869999.999997057021 262864330.290291279554 1 60369.472494508 2024-02-29T11:20:23.525521+00:00 19994330.290325958282 27869999.999855864793 262864330.290178149939 1 60369.472506278 2024-02-29T11:20:24.542453+00:00 19994330.290255766362 27869999.999941982329 262864330.290194034576 1 60369.472517645 2024-02-29T11:20:25.524553+00:00 19994330.290341567248 27870000.000047612935 262864330.290385484695 1 60369.472529191 2024-02-29T11:20:26.522050+00:00 19994330.290576543659 27870000.000044040382 262864330.290616899729 1 60369.472540769 2024-02-29T11:20:27.522469+00:00 19994330.290305450559 27870000.000006705523 262864330.290308475494 1 60369.472552396 2024-02-29T11:20:28.527051+00:00 19994330.290244605392 27870000.000021103770 262864330.290262013674 1 60369.472563902 2024-02-29T11:20:29.521146+00:00 19994330.290282402188 27870000.000036593527 262864330.290315300226 1 60369.472575869 2024-02-29T11:20:30.555095+00:00 19994330.290404450148 27870000.000058248639 262864330.290458977222 1 60369.472587147 2024-02-29T11:20:31.529520+00:00 19994330.290176868439 27869999.999932684004 262864330.290105849504 1 60369.472598708 2024-02-29T11:20:32.528361+00:00 19994330.290223184973 27869999.999845433980 262864330.290064930916 1 60369.472610182 2024-02-29T11:20:33.519748+00:00 19994330.290342997760 27869999.999972097576 262864330.290311396122 1 60369.472621751 2024-02-29T11:20:34.519259+00:00 19994330.290312405676 27869999.999952260405 262864330.290260970592 1 60369.472633391 2024-02-29T11:20:35.524973+00:00 19994330.290378212929 27869999.999945927411 262864330.290320456028 1 60369.472644962 2024-02-29T11:20:36.524765+00:00 19994330.290319669992 27869999.999981667846 262864330.290297657251 1 60369.472656510 2024-02-29T11:20:37.522492+00:00 19994330.290305342525 27870000.000078685582 262864330.290380328894 1 60369.472668078 2024-02-29T11:20:38.521921+00:00 19994330.290463585407 27870000.000021785498 262864330.290481686592 1 60369.472679661 2024-02-29T11:20:39.522722+00:00 19994330.290416982025 27870000.000023074448 262864330.290436357260 1 60369.472691236 2024-02-29T11:20:40.522783+00:00 19994330.290300305933 27869999.999946612865 262864330.290243238211 1 60369.472703058 2024-02-29T11:20:41.544184+00:00 19994330.290217790753 27870000.000050909817 262864330.290264993906 1 60369.472714455 2024-02-29T11:20:42.528909+00:00 19994330.290074877441 27869999.999914914370 262864330.289986103773 1 60369.472725941 2024-02-29T11:20:43.521286+00:00 19994330.290361005813 27869999.999984189868 262864330.290341526270 1 60369.472737557 2024-02-29T11:20:44.524943+00:00 19994330.290270477533 27869999.999971579760 262864330.290238350630 1 60369.472749179 2024-02-29T11:20:45.529036+00:00 19994330.290185373276 27869999.999936852604 262864330.290118515491 1 60369.472760663 2024-02-29T11:20:46.521331+00:00 19994330.290257122368 27870000.000085059553 262864330.290338486433 1 60369.472772256 2024-02-29T11:20:47.522949+00:00 19994330.290300369263 27870000.000070985407 262864330.290367662907 1 60369.472783900 2024-02-29T11:20:48.528949+00:00 19994330.290288563818 27869999.999966740608 262864330.290251612663 1 60369.472795385 2024-02-29T11:20:49.521302+00:00 19994330.290135808289 27870000.000065803528 262864330.290197908878 1 60369.472807002 2024-02-29T11:20:50.524984+00:00 19994330.290467813611 27870000.000049617141 262864330.290513753891 1 60369.472818515 2024-02-29T11:20:51.519665+00:00 19994330.290220886469 27869999.999944489449 262864330.290161669254 1 60369.472830147 2024-02-29T11:20:52.524666+00:00 19994330.290172509849 27870000.000005859882 262864330.290174692869 1 60369.472841661 2024-02-29T11:20:53.519501+00:00 19994330.290565975010 27870000.000053569674 262864330.290615856647 1 60369.472853330 2024-02-29T11:20:54.527703+00:00 19994330.290090125054 27869999.999999836087 262864330.290086239576 1 60369.472864846 2024-02-29T11:20:55.522692+00:00 19994330.290324501693 27870000.000002786517 262864330.290323615074 1 60369.472876426 2024-02-29T11:20:56.523210+00:00 19994330.290483549237 27870000.000051017851 262864330.290530860424 1 60369.472887998 2024-02-29T11:20:57.523081+00:00 19994330.290111374110 27869999.999940186739 262864330.290047854185 1 60369.472899560 2024-02-29T11:20:58.521977+00:00 19994330.290054030716 27870000.000050388277 262864330.290100723505 1 60369.472911221 2024-02-29T11:20:59.529497+00:00 19994330.290301933885 27869999.999894153327 262864330.290192365646 1 60369.472922676 2024-02-29T11:21:00.519210+00:00 19994330.290545158088 27869999.999935634434 262864330.290477097034 1 60369.472934356 2024-02-29T11:21:01.528406+00:00 19994330.290120463818 27869999.999988321215 262864330.290105074644 1 60369.472945939 2024-02-29T11:21:02.529114+00:00 19994330.290311392397 27869999.999899059534 262864330.290206760168 1 60369.472957425 2024-02-29T11:21:03.521544+00:00 19994330.290415134281 27870000.000037658960 262864330.290449112654 1 60369.472969044 2024-02-29T11:21:04.525388+00:00 19994330.290260743350 27869999.999915812165 262864330.290172845125 1 60369.472980589 2024-02-29T11:21:05.522843+00:00 19994330.290326617658 27870000.000069186091 262864330.290392130613 1 60369.472992132 2024-02-29T11:21:06.520247+00:00 19994330.290404818952 27870000.000013329089 262864330.290414452553 1 60369.473003756 2024-02-29T11:21:07.524529+00:00 19994330.289863407612 27870000.000024534762 262864330.289884239435 1 60369.473015286 2024-02-29T11:21:08.520740+00:00 19994330.290223181248 27870000.000046752393 262864330.290266245604 1 60369.473026877 2024-02-29T11:21:09.522208+00:00 19994330.290299590677 27869999.999985639006 262864330.290281534195 1 60369.473038494 2024-02-29T11:21:10.525863+00:00 19994330.290381625295 27869999.999968878925 262864330.290346801281 1 60369.473050032 2024-02-29T11:21:11.522756+00:00 19994330.290425546467 27870000.000041507185 262864330.290463358164 1 60369.473061580 2024-02-29T11:21:12.520480+00:00 19994330.290308792144 27870000.000049747527 262864330.290354847908 1 60369.473073165 2024-02-29T11:21:13.521454+00:00 19994330.290301181376 27869999.999980833381 262864330.290278315544 1 60369.473084745 2024-02-29T11:21:14.521994+00:00 19994330.290216021240 27869999.999936752021 262864330.290149092674 1 60369.473096312 2024-02-29T11:21:15.521395+00:00 19994330.290189858526 27869999.999934867024 262864330.290121018887 1 60369.473107900 2024-02-29T11:21:16.522508+00:00 19994330.290323819965 27869999.999921638519 262864330.290241777897 1 60369.473119459 2024-02-29T11:21:17.521233+00:00 19994330.290149219334 27869999.999971006066 262864330.290116518736 1 60369.473131039 2024-02-29T11:21:18.521773+00:00 19994330.290433809161 27870000.000017780811 262864330.290447890759 1 60369.473142619 2024-02-29T11:21:19.522309+00:00 19994330.290144015104 27870000.000103790313 262864330.290244132280 1 60369.473154196 2024-02-29T11:21:20.522527+00:00 19994330.290380481631 27870000.000001918525 262864330.290378689766 1 60369.473165790 2024-02-29T11:21:21.524239+00:00 19994330.290068060160 27869999.999938577414 262864330.290002942085 1 60369.473177310 2024-02-29T11:21:22.519578+00:00 19994330.290453232825 27870000.000043105334 262864330.290492624044 1 60369.473188907 2024-02-29T11:21:23.521608+00:00 19994330.290351502597 27870000.000012103468 262864330.290359914303 1 60369.473200544 2024-02-29T11:21:24.527012+00:00 19994330.290225900710 27870000.000072486699 262864330.290294677019 1 60369.473212050 2024-02-29T11:21:25.521109+00:00 19994330.290376994759 27869999.999967854470 262864330.290341138840 1 60369.473223643 2024-02-29T11:21:26.522766+00:00 19994330.290231749415 27870000.000033650547 262864330.290261685848 1 60369.473235198 2024-02-29T11:21:27.521098+00:00 19994330.290013723075 27870000.000000733882 262864330.290010780096 1 60369.473246814 2024-02-29T11:21:28.524736+00:00 19994330.290358200669 27869999.999844577163 262864330.290199100971 1 60369.473258343 2024-02-29T11:21:29.520846+00:00 19994330.290389619768 27869999.999893438071 262864330.290279358625 1 60369.473269999 2024-02-29T11:21:30.527870+00:00 19994330.290467992425 27870000.000138670206 262864330.290602982044 1 60369.473281554 2024-02-29T11:21:31.526251+00:00 19994330.290384672582 27870000.000005170703 262864330.290386170149 1 60369.473293064 2024-02-29T11:21:32.520756+00:00 19994330.290428996086 27869999.999967236072 262864330.290392547846 1 60369.473304701 2024-02-29T11:21:33.526187+00:00 19994330.290315311402 27869999.999951690435 262864330.290263295174 1 60369.473316236 2024-02-29T11:21:34.522831+00:00 19994330.290447358042 27870000.000051185489 262864330.290494859219 1 60369.473327847 2024-02-29T11:21:35.525976+00:00 19994330.290269453079 27869999.999908976257 262864330.290174752474 1 60369.473339375 2024-02-29T11:21:36.521988+00:00 19994330.290237370878 27869999.999980151653 262864330.290213823318 1 60369.473350935 2024-02-29T11:21:37.520742+00:00 19994330.290424536914 27869999.999993257225 262864330.290414094925 1 60369.473362539 2024-02-29T11:21:38.523418+00:00 19994330.290208712220 27869999.999962318689 262864330.290167331696 1 60369.473374128 2024-02-29T11:21:39.524700+00:00 19994330.290239125490 27870000.000044271350 262864330.290279716253 1 60369.473385658 2024-02-29T11:21:40.520838+00:00 19994330.290427345783 27869999.999912884086 262864330.290336549282 1 60369.473397261 2024-02-29T11:21:41.523356+00:00 19994330.290206849575 27869999.999985549599 262864330.290188699961 1 60369.473408815 2024-02-29T11:21:42.521633+00:00 19994330.290408961475 27870000.000072844326 262864330.290478110313 1 60369.473420422 2024-02-29T11:21:43.524476+00:00 19994330.290174890310 27869999.999998290092 262864330.290169507265 1 60369.473431969 2024-02-29T11:21:44.522146+00:00 19994330.290245991200 27869999.999946605414 262864330.290188878775 1 60369.473443587 2024-02-29T11:21:45.525903+00:00 19994330.290243197232 27870000.000098068267 262864330.290337592363 1 60369.473455118 2024-02-29T11:21:46.522152+00:00 19994330.290189098567 27869999.999925106764 262864330.290110498667 1 60369.473466672 2024-02-29T11:21:47.520506+00:00 19994330.290172267705 27870000.000040318817 262864330.290208905935 1 60369.473478243 2024-02-29T11:21:48.520219+00:00 19994330.290345571935 27870000.000094991177 262864330.290436863899 1 60369.473489808 2024-02-29T11:21:49.519391+00:00 19994330.290072213858 27869999.999915122986 262864330.289983630180 1 60369.473501385 2024-02-29T11:21:50.519631+00:00 19994330.290460966527 27869999.999963540584 262864330.290420830250 1 60369.473512980 2024-02-29T11:21:51.521460+00:00 19994330.290062006563 27869999.999994482845 262864330.290052801371 1 60369.473524533 2024-02-29T11:21:52.519691+00:00 19994330.290393553674 27870000.000008106232 262864330.290397971869 1 60369.473536113 2024-02-29T11:21:53.520142+00:00 19994330.290395211428 27869999.999926414341 262864330.290317922831 1 60369.473547688 2024-02-29T11:21:54.520205+00:00 19994330.290256731212 27870000.000087343156 262864330.290340393782 1 60369.473559281 2024-02-29T11:21:55.521869+00:00 19994330.290074918419 27870000.000043138862 262864330.290114372969 1 60369.473570900 2024-02-29T11:21:56.525710+00:00 19994330.290430344641 27870000.000011511147 262864330.290438145399 1 60369.473582406 2024-02-29T11:21:57.519891+00:00 19994330.290019061416 27869999.999998144805 262864330.290013521910 1 60369.473593979 2024-02-29T11:21:58.519798+00:00 19994330.290407463908 27869999.999974627048 262864330.290378391743 1 60369.473605599 2024-02-29T11:21:59.523742+00:00 19994330.290325623006 27869999.999904382974 262864330.290226310492 1 60369.473617143 2024-02-29T11:22:00.521200+00:00 19994330.290350571275 27869999.999808516353 262864330.290155410767 1 60369.473628719 2024-02-29T11:22:01.521321+00:00 19994330.290489882231 27869999.999964818358 262864330.290451020002 1 60369.473640326 2024-02-29T11:22:02.524147+00:00 19994330.290164027363 27870000.000002972782 262864330.290163308382 1 60369.473651966 2024-02-29T11:22:03.529815+00:00 19994330.290303636342 27869999.999999217689 262864330.290299177170 1 60369.473663466 2024-02-29T11:22:04.523462+00:00 19994330.290416266769 27869999.999946262687 262864330.290358841419 1 60369.473675196 2024-02-29T11:22:05.536903+00:00 19994330.290491558611 27870000.000041421503 262864330.290529280901 1 60369.473686731 2024-02-29T11:22:06.533610+00:00 19994330.290245208889 27869999.999930858612 262864330.290172368288 1 60369.473698265 2024-02-29T11:22:07.530114+00:00 19994330.290271822363 27870000.000037323684 262864330.290305435658 1 60369.473709917 2024-02-29T11:22:08.536851+00:00 19994330.290351014584 27870000.000046987087 262864330.290394306183 1 60369.473721402 2024-02-29T11:22:09.529162+00:00 19994330.290175907314 27870000.000044394284 262864330.290216624737 1 60369.473733132 2024-02-29T11:22:10.542620+00:00 19994330.290402490646 27869999.999988194555 262864330.290387004614 1 60369.473744548 2024-02-29T11:22:11.528947+00:00 19994330.289987672120 27869999.999945644289 262864330.289929628372 1 60369.473756113 2024-02-29T11:22:12.528171+00:00 19994330.290362969041 27869999.999916817993 262864330.290276110172 1 60369.473767743 2024-02-29T11:22:13.532932+00:00 19994330.290290776640 27869999.999855570495 262864330.290142655373 1 60369.473779221 2024-02-29T11:22:14.524660+00:00 19994330.290390398353 27870000.000074494630 262864330.290461212397 1 60369.473790796 2024-02-29T11:22:15.524729+00:00 19994330.290067460388 27870000.000042051077 262864330.290105819702 1 60369.473802405 2024-02-29T11:22:16.527850+00:00 19994330.290377840400 27869999.999960504472 262864330.290334641933 1 60369.473813941 2024-02-29T11:22:17.524504+00:00 19994330.290214706212 27870000.000152315944 262864330.290363341570 1 60369.473825474 2024-02-29T11:22:18.520992+00:00 19994330.290449377149 27869999.999941077083 262864330.290386766195 1 60369.473837075 2024-02-29T11:22:19.523247+00:00 19994330.290392491966 27870000.000105313957 262864330.290494114161 1 60369.473848639 2024-02-29T11:22:20.522433+00:00 19994330.290143117309 27870000.000018350780 262864330.290157794952 1 60369.473860260 2024-02-29T11:22:21.526490+00:00 19994330.290257748216 27870000.000006008893 262864330.290260076523 1 60369.473871755 2024-02-29T11:22:22.519659+00:00 19994330.290242638439 27870000.000037100166 262864330.290276050568 1 60369.473883373 2024-02-29T11:22:23.523434+00:00 19994330.290245145559 27869999.999939803034 262864330.290181249380 1 60369.473894951 2024-02-29T11:22:24.523746+00:00 19994330.290273007005 27870000.000007368624 262864330.290276676416 1 60369.473906487 2024-02-29T11:22:25.520485+00:00 19994330.290215685964 27870000.000044059008 262864330.290256023407 1 60369.473918067 2024-02-29T11:22:26.521011+00:00 19994330.290267534554 27869999.999919388443 262864330.290183216333 1 60369.473929718 2024-02-29T11:22:27.527657+00:00 19994330.290173821151 27870000.000078372657 262864330.290248513222 1 60369.473941194 2024-02-29T11:22:28.519149+00:00 19994330.290332954377 27870000.000064700842 262864330.290393948555 1 60369.473952809 2024-02-29T11:22:29.522712+00:00 19994330.290294785053 27870000.000001475215 262864330.290292590857 1 60369.473964361 2024-02-29T11:22:30.520847+00:00 19994330.290423385799 27870000.000004440546 262864330.290424138308 1 60369.473975935 2024-02-29T11:22:31.520818+00:00 19994330.290162157267 27870000.000092159957 262864330.290250599384 1 60369.473987506 2024-02-29T11:22:32.520478+00:00 19994330.290465798229 27869999.999981056899 262864330.290443152189 1 60369.473999128 2024-02-29T11:22:33.524686+00:00 19994330.290207430720 27870000.000006664544 262864330.290210425854 1 60369.474010675 2024-02-29T11:22:34.522347+00:00 19994330.290307551622 27869999.999965500087 262864330.290269345045 1 60369.474022259 2024-02-29T11:22:35.523203+00:00 19994330.290558476001 27870000.000119548291 262864330.290674328804 1 60369.474033834 2024-02-29T11:22:36.523299+00:00 19994330.290437042713 27869999.999953627586 262864330.290386974812 1 60369.474045400 2024-02-29T11:22:37.522503+00:00 19994330.289977572858 27870000.000022135675 262864330.289996027946 1 60369.474056968 2024-02-29T11:22:38.522078+00:00 19994330.290192119777 27870000.000063452870 262864330.290251880884 1 60369.474068517 2024-02-29T11:22:39.519876+00:00 19994330.290427148342 27870000.000053364784 262864330.290476828814 1 60369.474080147 2024-02-29T11:22:40.524715+00:00 19994330.290253087878 27870000.000037848949 262864330.290287256241 1 60369.474091682 2024-02-29T11:22:41.521321+00:00 19994330.290309850127 27869999.999968126416 262864330.290274262428 1 60369.474103251 2024-02-29T11:22:42.520907+00:00 19994330.290527209640 27870000.000060155988 262864330.290583670139 1 60369.474114805 2024-02-29T11:22:43.519179+00:00 19994330.290271133184 27869999.999984912574 262864330.290252357721 1 60369.474126442 2024-02-29T11:22:44.524613+00:00 19994330.290245883167 27869999.999934863299 262864330.290177047253 1 60369.474137964 2024-02-29T11:22:45.520098+00:00 19994330.290126532316 27869999.999981209636 262864330.290104061365 1 60369.474149570 2024-02-29T11:22:46.522879+00:00 19994330.290427755564 27869999.999980866909 262864330.290404915810 1 60369.474161130 2024-02-29T11:22:47.521615+00:00 19994330.290211312473 27869999.999908342957 262864330.290115952492 1 60369.474172742 2024-02-29T11:22:48.524927+00:00 19994330.290342647582 27869999.999880462885 262864330.290219426155 1 60369.474184328 2024-02-29T11:22:49.525951+00:00 19994330.290177416056 27870000.000040408224 262864330.290214121342 1 60369.474195917 2024-02-29T11:22:50.527260+00:00 19994330.290359742939 27869999.999913848937 262864330.290269881487 1 60369.474207421 2024-02-29T11:22:51.521158+00:00 19994330.290334518999 27870000.000017229468 262864330.290348052979 1 60369.474218977 2024-02-29T11:22:52.519586+00:00 19994330.290160655975 27870000.000047218055 262864330.290204167366 1 60369.474230571 2024-02-29T11:22:53.521308+00:00 19994330.290199544281 27869999.999913569540 262864330.290109425783 1 60369.474242166 2024-02-29T11:22:54.523151+00:00 19994330.290310520679 27869999.999975975603 262864330.290282815695 1 60369.474253754 2024-02-29T11:22:55.524376+00:00 19994330.290455102921 27869999.999994315207 262864330.290445715189 1 60369.474265263 2024-02-29T11:22:56.518760+00:00 19994330.290458165109 27870000.000020880252 262864330.290475368500 1 60369.474276880 2024-02-29T11:22:57.522442+00:00 19994330.290277834982 27870000.000078808516 262864330.290352940559 1 60369.474288416 2024-02-29T11:22:58.519104+00:00 19994330.290198512375 27870000.000016618520 262864330.290211439133 1 60369.474300016 2024-02-29T11:22:59.521380+00:00 19994330.290318440646 27869999.999965593219 262864330.290280342102 1 60369.474311585 2024-02-29T11:23:00.520937+00:00 19994330.290451426059 27869999.999962788075 262864330.290410518646 1 60369.474323184 2024-02-29T11:23:01.523099+00:00 19994330.290368951857 27870000.000090412796 262864330.290455669165 1 60369.474334748 2024-02-29T11:23:02.522187+00:00 19994330.290172599256 27869999.999965600669 262864330.290134519339 1 60369.474346340 2024-02-29T11:23:03.523769+00:00 19994330.290250834078 27870000.000044792891 262864330.290291935205 1 60369.474357873 2024-02-29T11:23:04.520205+00:00 19994330.290346782655 27870000.000092614442 262864330.290435701609 1 60369.474369452 2024-02-29T11:23:05.520646+00:00 19994330.290163140744 27869999.999963335693 262864330.290122777224 1 60369.474381045 2024-02-29T11:23:06.522276+00:00 19994330.290169123560 27870000.000062927604 262864330.290228366852 1 60369.474392593 2024-02-29T11:23:07.520013+00:00 19994330.290365599096 27869999.999979130924 262864330.290341049433 1 60369.474404178 2024-02-29T11:23:08.520960+00:00 19994330.290282286704 27869999.999880604446 262864330.290159195662 1 60369.474415759 2024-02-29T11:23:09.521557+00:00 19994330.290166649967 27869999.999947123230 262864330.290110081434 1 60369.474427419 2024-02-29T11:23:10.529008+00:00 19994330.290296081454 27870000.000033255666 262864330.290325641632 1 60369.474438873 2024-02-29T11:23:11.518627+00:00 19994330.290083765984 27870000.000081881881 262864330.290161967278 1 60369.474450471 2024-02-29T11:23:12.520676+00:00 19994330.290327344090 27870000.000064838678 262864330.290388494730 1 60369.474462025 2024-02-29T11:23:13.518957+00:00 19994330.290507599711 27869999.999970223755 262864330.290474116802 1 60369.474473590 2024-02-29T11:23:14.518158+00:00 19994330.290283001959 27869999.999997198582 262864330.290276497602 1 60369.474485171 2024-02-29T11:23:15.518828+00:00 19994330.290428165346 27870000.000231418759 262864330.290655881166 1 60369.474496784 2024-02-29T11:23:16.522161+00:00 19994330.290196675807 27869999.999897614121 262864330.290090590715 1 60369.474508313 2024-02-29T11:23:17.518307+00:00 19994330.290597818792 27870000.000007715076 262864330.290601849556 1 60369.474519907 2024-02-29T11:23:18.519984+00:00 19994330.290042035282 27869999.999960474670 262864330.289998829365 1 60369.474531490 2024-02-29T11:23:19.520779+00:00 19994330.290409818292 27869999.999943193048 262864330.290349304676 1 60369.474543042 2024-02-29T11:23:20.518810+00:00 19994330.290153842419 27869999.999967925251 262864330.290118068457 1 60369.474554624 2024-02-29T11:23:21.519573+00:00 19994330.290345493704 27870000.000050507486 262864330.290392309427 1 60369.474566199 2024-02-29T11:23:22.519566+00:00 19994330.290225286037 27869999.999910723418 262864330.290132313967 1 60369.474577780 2024-02-29T11:23:23.520214+00:00 19994330.290274601430 27870000.000010151416 262864330.290281057358 1 60369.474589417 2024-02-29T11:23:24.525653+00:00 19994330.290183406323 27869999.999990534037 262864330.290170222521 1 60369.474600961 2024-02-29T11:23:25.523077+00:00 19994330.290397405624 27870000.000073395669 262864330.290467113256 1 60369.474612509 2024-02-29T11:23:26.520811+00:00 19994330.290412399918 27869999.999927897006 262864330.290336608887 1 60369.474624082 2024-02-29T11:23:27.520640+00:00 19994330.290287643671 27870000.000036463141 262864330.290320426226 1 60369.474635697 2024-02-29T11:23:28.524237+00:00 19994330.290244549513 27869999.999889161438 262864330.290130019188 1 60369.474647276 2024-02-29T11:23:29.524636+00:00 19994330.290274426341 27869999.999931480736 262864330.290202200413 1 60369.474658827 2024-02-29T11:23:30.522651+00:00 19994330.290377594531 27869999.999988991767 262864330.290362894535 1 60369.474670364 2024-02-29T11:23:31.519410+00:00 19994330.290350776166 27869999.999971766025 262864330.290318846703 1 60369.474681963 2024-02-29T11:23:32.521615+00:00 19994330.290107678622 27870000.000005621463 262864330.290109604597 1 60369.474693564 2024-02-29T11:23:33.523889+00:00 19994330.290464892983 27870000.000082541257 262864330.290543735027 1 60369.474705136 2024-02-29T11:23:34.523740+00:00 19994330.290321785957 27869999.999963320792 262864330.290281414986 1 60369.474716710 2024-02-29T11:23:35.523767+00:00 19994330.290270570666 27869999.999972686172 262864330.290239572525 1 60369.474728283 2024-02-29T11:23:36.523618+00:00 19994330.290146019310 27869999.999993242323 262864330.290135562420 1 60369.474739848 2024-02-29T11:23:37.522890+00:00 19994330.290155559778 27869999.999921530485 262864330.290073394775 1 60369.474751421 2024-02-29T11:23:38.522801+00:00 19994330.290412850678 27870000.000051982701 262864330.290461122990 1 60369.474762960 2024-02-29T11:23:39.519759+00:00 19994330.290440514684 27869999.999933008105 262864330.290369808674 1 60369.474774526 2024-02-29T11:23:40.519012+00:00 19994330.290151510388 27870000.000039376318 262864330.290187180042 1 60369.474786096 2024-02-29T11:23:41.518667+00:00 19994330.290174018592 27869999.999917946756 262864330.290088266134 1 60369.474797689 2024-02-29T11:23:42.520331+00:00 19994330.290410935879 27869999.999974716455 262864330.290381968021 1 60369.474809246 2024-02-29T11:23:43.518856+00:00 19994330.290248211473 27870000.000027298927 262864330.290271818638 1 60369.474820877 2024-02-29T11:23:44.523808+00:00 19994330.290356006473 27869999.999998331070 262864330.290350645781 1 60369.474832392 2024-02-29T11:23:45.518708+00:00 19994330.290323238820 27869999.999941937625 262864330.290261477232 1 60369.474843989 2024-02-29T11:23:46.520625+00:00 19994330.290344342589 27870000.000082690269 262864330.290423333645 1 60369.474855540 2024-02-29T11:23:47.518629+00:00 19994330.290298856795 27869999.999978106469 262864330.290273249149 1 60369.474867125 2024-02-29T11:23:48.519615+00:00 19994330.290119487792 27869999.999840501696 262864330.289956301451 1 60369.474878713 2024-02-29T11:23:49.520787+00:00 19994330.290458951145 27870000.000070452690 262864330.290525704622 1 60369.474890350 2024-02-29T11:23:50.526228+00:00 19994330.290343306959 27869999.999990101904 262864330.290329724550 1 60369.474901824 2024-02-29T11:23:51.517596+00:00 19994330.290372390300 27870000.000006932765 262864330.290375649929 1 60369.474913496 2024-02-29T11:23:52.526069+00:00 19994330.290239639580 27870000.000010438263 262864330.290246367455 1 60369.474924977 2024-02-29T11:23:53.518038+00:00 19994330.290387902409 27870000.000052861869 262864330.290437072515 1 60369.474936570 2024-02-29T11:23:54.519642+00:00 19994330.290429677814 27869999.999880973250 262864330.290306955576 1 60369.474948145 2024-02-29T11:23:55.519682+00:00 19994330.290125038475 27870000.000128958374 262864330.290250301361 1 60369.474959750 2024-02-29T11:23:56.522383+00:00 19994330.290546387434 27869999.999992005527 262864330.290534704924 1 60369.474971301 2024-02-29T11:23:57.520427+00:00 19994330.289958868176 27870000.000128433108 262864330.290083616972 1 60369.474982876 2024-02-29T11:23:58.520463+00:00 19994330.290439933538 27869999.999968376011 262864330.290404617786 1 60369.474994498 2024-02-29T11:23:59.524610+00:00 19994330.290373958647 27870000.000020664185 262864330.290390908718 1 60369.475006051 2024-02-29T11:24:00.522842+00:00 19994330.290339674801 27870000.000022187829 262864330.290358155966 1 60369.475017896 2024-02-29T11:24:01.546209+00:00 19994330.290262229741 27869999.999898418784 262864330.290156960487 1 60369.475029260 2024-02-29T11:24:02.528097+00:00 19994330.290290672332 27870000.000145893544 262864330.290432870388 1 60369.475040792 2024-02-29T11:24:03.524427+00:00 19994330.290356270969 27870000.000116143376 262864330.290468722582 1 60369.475052337 2024-02-29T11:24:04.521929+00:00 19994330.290146127343 27870000.000094097108 262864330.290236532688 1 60369.475064040 2024-02-29T11:24:05.533029+00:00 19994330.290406614542 27869999.999957203865 262864330.290360122919 1 60369.475075567 2024-02-29T11:24:06.528967+00:00 19994330.290540713817 27869999.999930296093 262864330.290467321873 1 60369.475087112 2024-02-29T11:24:07.526509+00:00 19994330.290466688573 27869999.999995041639 262864330.290458053350 1 60369.475098698 2024-02-29T11:24:08.527497+00:00 19994330.290332015604 27870000.000050190836 262864330.290378510952 1 60369.475110312 2024-02-29T11:24:09.530989+00:00 19994330.290258470923 27870000.000022079796 262864330.290276855230 1 60369.475121872 2024-02-29T11:24:10.529701+00:00 19994330.290357816964 27870000.000062465668 262864330.290416598320 1 60369.475133515 2024-02-29T11:24:11.535694+00:00 19994330.290282174945 27869999.999884668738 262864330.290163159370 1 60369.475144953 2024-02-29T11:24:12.523989+00:00 19994330.290326308459 27869999.999911688268 262864330.290234297514 1 60369.475156571 2024-02-29T11:24:13.527694+00:00 19994330.290428955108 27869999.999887313694 262864330.290312588215 1 60369.475168062 2024-02-29T11:24:14.520606+00:00 19994330.290083896369 27870000.000049188733 262864330.290129363537 1 60369.475179676 2024-02-29T11:24:15.524006+00:00 19994330.290233500302 27870000.000036258250 262864330.290266066790 1 60369.475191294 2024-02-29T11:24:16.527774+00:00 19994330.290269210935 27869999.999982804060 262864330.290248334408 1 60369.475202890 2024-02-29T11:24:17.529718+00:00 19994330.290328890085 27870000.000041007996 262864330.290366202593 1 60369.475214397 2024-02-29T11:24:18.523874+00:00 19994330.290319323540 27870000.000124666840 262864330.290440291166 1 60369.475225938 2024-02-29T11:24:19.521056+00:00 19994330.290147099644 27869999.999976940453 262864330.290120333433 1 60369.475237524 2024-02-29T11:24:20.522078+00:00 19994330.290220435709 27869999.999943152070 262864330.290159881115 1 60369.475249077 2024-02-29T11:24:21.520279+00:00 19994330.290273077786 27869999.999983116984 262864330.290252506733 1 60369.475260732 2024-02-29T11:24:22.527221+00:00 19994330.290166530758 27870000.000008668751 262864330.290171504021 1 60369.475272267 2024-02-29T11:24:23.523869+00:00 19994330.290137890726 27870000.000014085323 262864330.290148288012 1 60369.475283814 2024-02-29T11:24:24.521479+00:00 19994330.290232390165 27870000.000030566007 262864330.290259271860 1 60369.475295472 2024-02-29T11:24:25.528811+00:00 19994330.290404837579 27870000.000033389777 262864330.290434509516 1 60369.475306980 2024-02-29T11:24:26.523098+00:00 19994330.290450502187 27870000.000069241971 262864330.290516048670 1 60369.475318553 2024-02-29T11:24:27.523027+00:00 19994330.290373150259 27870000.000037595630 262864330.290407061577 1 60369.475330120 2024-02-29T11:24:28.522342+00:00 19994330.290598005056 27870000.000072360039 262864330.290666669607 1 60369.475341675 2024-02-29T11:24:29.520714+00:00 19994330.289993561804 27870000.000127743930 262864330.290117591619 1 60369.475353314 2024-02-29T11:24:30.526338+00:00 19994330.290238790214 27869999.999961238354 262864330.290196329355 1 60369.475364876 2024-02-29T11:24:31.525266+00:00 19994330.290127463639 27870000.000016853213 262864330.290140628815 1 60369.475376442 2024-02-29T11:24:32.524566+00:00 19994330.290198985487 27869999.999749254435 262864330.289944529533 1 60369.475388018 2024-02-29T11:24:33.524762+00:00 19994330.290368162096 27869999.999848719686 262864330.290213197470 1 60369.475399582 2024-02-29T11:24:34.523854+00:00 19994330.290412023664 27869999.999887056649 262864330.290295362473 1 60369.475411119 2024-02-29T11:24:35.520724+00:00 19994330.290393985808 27870000.000016037375 262864330.290406316519 1 60369.475422713 2024-02-29T11:24:36.522397+00:00 19994330.290098685771 27870000.000002421439 262864330.290097415447 1 60369.475434327 2024-02-29T11:24:37.525875+00:00 19994330.290352798998 27870000.000043824315 262864330.290392905474 1 60369.475445908 2024-02-29T11:24:38.526450+00:00 19994330.290439974517 27869999.999984949827 262864330.290421217680 1 60369.475457427 2024-02-29T11:24:39.521712+00:00 19994330.290335986763 27870000.000003997236 262864330.290336281061 1 60369.475469081 2024-02-29T11:24:40.528571+00:00 19994330.290188658983 27870000.000050336123 262864330.290235310793 1 60369.475480556 2024-02-29T11:24:41.520008+00:00 19994330.290375426412 27870000.000038400292 262864330.290410101414 1 60369.475492156 2024-02-29T11:24:42.522307+00:00 19994330.290025964379 27870000.000044964254 262864330.290067255497 1 60369.475503755 2024-02-29T11:24:43.524441+00:00 19994330.290385454893 27870000.000002734363 262864330.290384501219 1 60369.475515297 2024-02-29T11:24:44.521686+00:00 19994330.290496058762 27870000.000046432018 262864330.290538787842 1 60369.475526884 2024-02-29T11:24:45.522758+00:00 19994330.290108699352 27870000.000160228461 262864330.290265232325 1 60369.475538494 2024-02-29T11:24:46.525909+00:00 19994330.290423523635 27869999.999918021262 262864330.290337830782 1 60369.475549999 2024-02-29T11:24:47.519863+00:00 19994330.290317412466 27870000.000108107924 262864330.290421843529 1 60369.475561571 2024-02-29T11:24:48.519779+00:00 19994330.290435362607 27869999.999973658472 262864330.290405333042 1 60369.475573152 2024-02-29T11:24:49.520321+00:00 19994330.290049605072 27870000.000049859285 262864330.290095776320 1 60369.475584726 2024-02-29T11:24:50.520292+00:00 19994330.290235605091 27869999.999989502132 262864330.290221422911 1 60369.475596298 2024-02-29T11:24:51.520129+00:00 19994330.290159851313 27870000.000059466809 262864330.290215611458 1 60369.475607886 2024-02-29T11:24:52.521386+00:00 19994330.290459305048 27869999.999904781580 262864330.290360391140 1 60369.475619473 2024-02-29T11:24:53.522442+00:00 19994330.290245715529 27870000.000026039779 262864330.290268063545 1 60369.475631059 2024-02-29T11:24:54.523463+00:00 19994330.289947934449 27870000.000049181283 262864330.289993405342 1 60369.475642613 2024-02-29T11:24:55.521760+00:00 19994330.290343280882 27869999.999984052032 262864330.290323644876 1 60369.475654173 2024-02-29T11:24:56.520526+00:00 19994330.290353916585 27869999.999972384423 262864330.290322601795 1 60369.475665757 2024-02-29T11:24:57.521410+00:00 19994330.290478348732 27870000.000017493963 262864330.290492147207 1 60369.475677321 2024-02-29T11:24:58.520538+00:00 19994330.290207985789 27870000.000045247376 262864330.290249526501 1 60369.475688917 2024-02-29T11:24:59.522405+00:00 19994330.290269985795 27870000.000136163086 262864330.290402472019 1 60369.475700486 2024-02-29T11:25:00.522019+00:00 19994330.290346775204 27870000.000086065382 262864330.290429145098 1 60369.475712068 2024-02-29T11:25:01.522670+00:00 19994330.290223393589 27870000.000098004937 262864330.290317684412 1 60369.475723746 2024-02-29T11:25:02.531672+00:00 19994330.290244638920 27869999.999902077019 262864330.290143013000 1 60369.475735345 2024-02-29T11:25:03.533786+00:00 19994330.290301669389 27869999.999893631786 262864330.290191620588 1 60369.475747014 2024-02-29T11:25:04.542021+00:00 19994330.290575046092 27870000.000085074455 262864330.290656447411 1 60369.475758563 2024-02-29T11:25:05.539870+00:00 19994330.290153499693 27869999.999975208193 262864330.290125012398 1 60369.475770106 2024-02-29T11:25:06.537148+00:00 19994330.290348567069 27869999.999966029078 262864330.290310889482 1 60369.475781594 2024-02-29T11:25:07.529743+00:00 19994330.290284574032 27869999.999964300543 262864330.290245175362 1 60369.475793234 2024-02-29T11:25:08.535435+00:00 19994330.290253162384 27869999.999902732670 262864330.290152192116 1 60369.475804841 2024-02-29T11:25:09.538252+00:00 19994330.290337081999 27869999.999893449247 262864330.290226846933 1 60369.475816269 2024-02-29T11:25:10.525683+00:00 19994330.290589667857 27870000.000033237040 262864330.290619194508 1 60369.475827915 2024-02-29T11:25:11.531861+00:00 19994330.290228858590 27870000.000045876950 262864330.290271043777 1 60369.475839471 2024-02-29T11:25:12.530250+00:00 19994330.290277183056 27870000.000074163079 262864330.290347635746 1 60369.475850991 2024-02-29T11:25:13.525573+00:00 19994330.290247332305 27870000.000071566552 262864330.290315181017 1 60369.475862609 2024-02-29T11:25:14.529446+00:00 19994330.290478300303 27870000.000010494143 262864330.290485084057 1 60369.475874176 2024-02-29T11:25:15.528801+00:00 19994330.290293976665 27870000.000099077821 262864330.290389358997 1 60369.475885798 2024-02-29T11:25:16.532962+00:00 19994330.289932113141 27870000.000039149076 262864330.289967566729 1 60369.475897253 2024-02-29T11:25:17.522697+00:00 19994330.290462546051 27870000.000009134412 262864330.290467977524 1 60369.475908848 2024-02-29T11:25:18.524403+00:00 19994330.290268003941 27870000.000002667308 262864330.290266990662 1 60369.475920463 2024-02-29T11:25:19.527977+00:00 19994330.290274705738 27869999.999940253794 262864330.290211260319 1 60369.475932003 2024-02-29T11:25:20.525024+00:00 19994330.290243621916 27869999.999991223216 262864330.290231168270 1 60369.475943537 2024-02-29T11:25:21.521594+00:00 19994330.290299598128 27870000.000151813030 262864330.290447711945 1 60369.475955159 2024-02-29T11:25:22.525783+00:00 19994330.290351543576 27869999.999923031777 262864330.290270864964 1 60369.475966769 2024-02-29T11:25:23.528840+00:00 19994330.290270425379 27869999.999980505556 262864330.290247231722 1 60369.475978262 2024-02-29T11:25:24.521820+00:00 19994330.290252603590 27870000.000048708171 262864330.290297597647 1 60369.475989850 2024-02-29T11:25:25.523082+00:00 19994330.290000908077 27869999.999883167446 262864330.289880394936 1 60369.476001454 2024-02-29T11:25:26.525636+00:00 19994330.290290255100 27869999.999968241900 262864330.290254801512 1 60369.476013026 2024-02-29T11:25:27.525454+00:00 19994330.290457230061 27870000.000028245151 262864330.290481775999 1 60369.476024565 2024-02-29T11:25:28.522435+00:00 19994330.290301073343 27869999.999986752868 262864330.290284156799 1 60369.476036191 2024-02-29T11:25:29.526861+00:00 19994330.290354792029 27870000.000011261553 262864330.290362358093 1 60369.476047743 2024-02-29T11:25:30.524993+00:00 19994330.290326256305 27870000.000017337501 262864330.290339916945 1 60369.476059394 2024-02-29T11:25:31.531688+00:00 19994330.290144715458 27870000.000037606806 262864330.290178626776 1 60369.476070913 2024-02-29T11:25:32.526876+00:00 19994330.290258489549 27869999.999972779304 262864330.290227591991 1 60369.476082404 2024-02-29T11:25:33.519674+00:00 19994330.290333427489 27870000.000145778060 262864330.290475517511 1 60369.476094003 2024-02-29T11:25:34.521829+00:00 19994330.290282465518 27869999.999949183315 262864330.290227949619 1 60369.476105678 2024-02-29T11:25:35.530580+00:00 19994330.290157068521 27870000.000087864697 262864330.290241241455 1 60369.476117221 2024-02-29T11:25:36.527923+00:00 19994330.290266398340 27869999.999876637012 262864330.290139347315 1 60369.476128702 2024-02-29T11:25:37.519837+00:00 19994330.290405441076 27870000.000060021877 262864330.290461778641 1 60369.476140292 2024-02-29T11:25:38.521218+00:00 19994330.290315035731 27869999.999925885350 262864330.290237218142 1 60369.476151898 2024-02-29T11:25:39.523949+00:00 19994330.290291763842 27869999.999941185117 262864330.290229231119 1 60369.476163464 2024-02-29T11:25:40.523311+00:00 19994330.290220029652 27870000.000024985522 262864330.290241301060 1 60369.476175057 2024-02-29T11:25:41.524915+00:00 19994330.290449965745 27869999.999955736101 262864330.290402024984 1 60369.476186669 2024-02-29T11:25:42.528139+00:00 19994330.290214162320 27870000.000079326332 262864330.290289789438 1 60369.476198261 2024-02-29T11:25:43.529718+00:00 19994330.290375065058 27869999.999895159155 262864330.290266513824 1 60369.476209769 2024-02-29T11:25:44.524094+00:00 19994330.290155559778 27869999.999962624162 262864330.290114492178 1 60369.476221323 2024-02-29T11:25:45.522337+00:00 19994330.290427692235 27869999.999996520579 262864330.290420502424 1 60369.476232866 2024-02-29T11:25:46.519618+00:00 19994330.290180243552 27869999.999890338629 262864330.290066868067 1 60369.476244441 2024-02-29T11:25:47.519712+00:00 19994330.290342539549 27870000.000097647309 262864330.290436476469 1 60369.476256106 2024-02-29T11:25:48.527539+00:00 19994330.290215604007 27869999.999829255044 262864330.290041178465 1 60369.476267611 2024-02-29T11:25:49.521612+00:00 19994330.290328368545 27870000.000090103596 262864330.290414750576 1 60369.476279167 2024-02-29T11:25:50.520079+00:00 19994330.290293805301 27870000.000014647841 262864330.290304780006 1 60369.476290743 2024-02-29T11:25:51.520203+00:00 19994330.290469069034 27869999.999947573990 262864330.290412962437 1 60369.476302362 2024-02-29T11:25:52.524075+00:00 19994330.290404584259 27869999.999947994947 262864330.290348887444 1 60369.476313928 2024-02-29T11:25:53.523370+00:00 19994330.290409024805 27870000.000075578690 262864330.290480911732 1 60369.476325501 2024-02-29T11:25:54.523272+00:00 19994330.290178988129 27869999.999884065241 262864330.290059357882 1 60369.476337112 2024-02-29T11:25:55.526422+00:00 19994330.290240257978 27870000.000036925077 262864330.290273487568 1 60369.476348618 2024-02-29T11:25:56.520612+00:00 19994330.290382407606 27870000.000202268362 262864330.290580987930 1 60369.476360259 2024-02-29T11:25:57.526387+00:00 19994330.290234401822 27870000.000080119818 262864330.290310800076 1 60369.476371753 2024-02-29T11:25:58.519420+00:00 19994330.290362909436 27869999.999998018146 262864330.290357232094 1 60369.476383396 2024-02-29T11:25:59.525453+00:00 19994330.290316116065 27870000.000079855323 262864330.290392279625 1 60369.476395275 2024-02-29T11:26:00.551718+00:00 19994330.290510028601 27869999.999951384962 262864330.290457725525 1 60369.476406587 2024-02-29T11:26:01.529119+00:00 19994330.290025357157 27869999.999965097755 262864330.289986759424 1 60369.476418199 2024-02-29T11:26:02.532422+00:00 19994330.290249768645 27869999.999995313585 262864330.290241390467 1 60369.476429745 2024-02-29T11:26:03.529969+00:00 19994330.290472324938 27869999.999999724329 262864330.290468364954 1 60369.476441319 2024-02-29T11:26:04.529979+00:00 19994330.290367797017 27869999.999942488968 262864330.290306568146 1 60369.476452981 2024-02-29T11:26:05.537572+00:00 19994330.290246360004 27869999.999984607100 262864330.290227293968 1 60369.476464434 2024-02-29T11:26:06.527106+00:00 19994330.290104143322 27869999.999889109284 262864330.289989560843 1 60369.476476024 2024-02-29T11:26:07.528441+00:00 19994330.290472015738 27870000.000009473413 262864330.290477812290 1 60369.476487549 2024-02-29T11:26:08.524229+00:00 19994330.290330767632 27869999.999960795045 262864330.290287852287 1 60369.476499242 2024-02-29T11:26:09.534528+00:00 19994330.290219306946 27870000.000054527074 262864330.290270149708 1 60369.476510901 2024-02-29T11:26:10.541901+00:00 19994330.290330994874 27869999.999954309314 262864330.290281623602 1 60369.476522346 2024-02-29T11:26:11.530703+00:00 19994330.290534712374 27869999.999937873334 262864330.290468871593 1 60369.476534030 2024-02-29T11:26:12.540246+00:00 19994330.290293861181 27870000.000035207719 262864330.290325373411 1 60369.476545468 2024-02-29T11:26:13.528386+00:00 19994330.290397398174 27870000.000004548579 262864330.290398269892 1 60369.476557092 2024-02-29T11:26:14.532732+00:00 19994330.290298603475 27870000.000298675150 262864330.290593594313 1 60369.476568558 2024-02-29T11:26:15.523386+00:00 19994330.290562488139 27869999.999941479415 262864330.290500253439 1 60369.476580149 2024-02-29T11:26:16.524881+00:00 19994330.290097642690 27869999.999998215586 262864330.290092170238 1 60369.476591829 2024-02-29T11:26:17.534043+00:00 19994330.290349788964 27870000.000060763210 262864330.290406852961 1 60369.476603306 2024-02-29T11:26:18.525642+00:00 19994330.290030065924 27870000.000019833446 262864330.290046215057 1 60369.476614850 2024-02-29T11:26:19.523032+00:00 19994330.290465094149 27870000.000051222742 262864330.290512621403 1 60369.476626557 2024-02-29T11:26:20.534502+00:00 19994330.290184598416 27869999.999998252839 262864330.290179133415 1 60369.476638047 2024-02-29T11:26:21.527230+00:00 19994330.290169600397 27869999.999959170818 262864330.290125072002 1 60369.476649575 2024-02-29T11:26:22.523251+00:00 19994330.290231972933 27869999.999982863665 262864330.290211141109 1 60369.476661419 2024-02-29T11:26:23.546545+00:00 19994330.290305975825 27869999.999896198511 262864330.290198475122 1 60369.476672884 2024-02-29T11:26:24.537182+00:00 19994330.290292114019 27870000.000066988170 262864330.290355414152 1 60369.476684432 2024-02-29T11:26:25.534940+00:00 19994330.290514681488 27869999.999865088612 262864330.290376067162 1 60369.476695880 2024-02-29T11:26:26.524043+00:00 19994330.290266115218 27870000.000116266310 262864330.290378689766 1 60369.476707436 2024-02-29T11:26:27.522452+00:00 19994330.290407832712 27870000.000040724874 262864330.290444850922 1 60369.476719248 2024-02-29T11:26:28.543005+00:00 19994330.290147490799 27870000.000040281564 262864330.290184080601 1 60369.476730669 2024-02-29T11:26:29.529775+00:00 19994330.290374521166 27869999.999946407974 262864330.290317237377 1 60369.476742210 2024-02-29T11:26:30.526953+00:00 19994330.290356516838 27869999.999943140894 262864330.290295958519 1 60369.476753779 2024-02-29T11:26:31.526523+00:00 19994330.290254190564 27870000.000008210540 262864330.290258705616 1 60369.476765324 2024-02-29T11:26:32.523974+00:00 19994330.290303640068 27869999.999908428639 262864330.290208369493 1 60369.476777023 2024-02-29T11:26:33.534781+00:00 19994330.290141958743 27869999.999974470586 262864330.290112733841 1 60369.476788482 2024-02-29T11:26:34.524805+00:00 19994330.290481608361 27870000.000016838312 262864330.290494740009 1 60369.476800018 2024-02-29T11:26:35.521549+00:00 19994330.290492761880 27869999.999992761761 262864330.290481835604 1 60369.476811581 2024-02-29T11:26:36.520631+00:00 19994330.290300145745 27869999.999979183078 262864330.290275633335 1 60369.476823155 2024-02-29T11:26:37.520628+00:00 19994330.290341611952 27870000.000062864274 262864330.290400773287 1 60369.476834819 2024-02-29T11:26:38.528366+00:00 19994330.290409073234 27870000.000133838505 262864330.290539205074 1 60369.476846491 2024-02-29T11:26:39.536818+00:00 19994330.290271013975 27870000.000073943287 262864330.290341258049 1 60369.476857930 2024-02-29T11:26:40.525157+00:00 19994330.290239948779 27870000.000046756119 262864330.290283024311 1 60369.476869503 2024-02-29T11:26:41.525073+00:00 19994330.290446277708 27870000.000032298267 262864330.290474891663 1 60369.476881042 2024-02-29T11:26:42.521998+00:00 19994330.290170159191 27869999.999965202063 262864330.290131658316 1 60369.476892651 2024-02-29T11:26:43.525003+00:00 19994330.290400922298 27869999.999961409718 262864330.290358632803 1 60369.476904309 2024-02-29T11:26:44.532353+00:00 19994330.290391396731 27870000.000142212957 262864330.290529906750 1 60369.476915756 2024-02-29T11:26:45.521336+00:00 19994330.290285401046 27869999.999963920563 262864330.290245622396 1 60369.476927310 2024-02-29T11:26:46.519593+00:00 19994330.290356867015 27869999.999923132360 262864330.290276318789 1 60369.476938895 2024-02-29T11:26:47.520574+00:00 19994330.290167476982 27870000.000014446676 262864330.290178239346 1 60369.476950480 2024-02-29T11:26:48.521490+00:00 19994330.290290128440 27869999.999969497323 262864330.290255904198 1 60369.476962054 2024-02-29T11:26:49.521470+00:00 19994330.290279921144 27870000.000011309981 262864330.290287554264 1 60369.476973652 2024-02-29T11:26:50.523547+00:00 19994330.290502764285 27870000.000171627849 262864330.290670692921 1 60369.476985194 2024-02-29T11:26:51.520777+00:00 19994330.290454205126 27870000.000009398907 262864330.290459901094 1 60369.476996768 2024-02-29T11:26:52.520783+00:00 19994330.290334109217 27870000.000047907233 262864330.290378332138 1 60369.477008350 2024-02-29T11:26:53.521467+00:00 19994330.290209110826 27870000.000012833625 262864330.290218263865 1 60369.477019900 2024-02-29T11:26:54.519388+00:00 19994330.290254659951 27870000.000000149012 262864330.290251106024 1 60369.477031467 2024-02-29T11:26:55.518782+00:00 19994330.290279429406 27869999.999987144023 262864330.290262877941 1 60369.477043056 2024-02-29T11:26:56.520056+00:00 19994330.290199775249 27869999.999887261540 262864330.290083348751 1 60369.477054674 2024-02-29T11:26:57.523837+00:00 19994330.290357243270 27870000.000073589385 262864330.290427118540 1 60369.477066190 2024-02-29T11:26:58.518774+00:00 19994330.290274653584 27869999.999985843897 262864330.290256798267 1 60369.477077771 2024-02-29T11:26:59.519403+00:00 19994330.290346924216 27870000.000032924116 262864330.290376156569 1 60369.477089382 2024-02-29T11:27:00.522599+00:00 19994330.290251288563 27870000.000032879412 262864330.290280461311 1 60369.477100922 2024-02-29T11:27:01.519654+00:00 19994330.290121909231 27870000.000003639609 262864330.290121853352 1 60369.477112510 2024-02-29T11:27:02.520905+00:00 19994330.290305584669 27869999.999970793724 262864330.290272682905 1 60369.477124102 2024-02-29T11:27:03.522449+00:00 19994330.290429346263 27870000.000014219433 262864330.290439873934 1 60369.477135651 2024-02-29T11:27:04.520248+00:00 19994330.290302943438 27869999.999961830676 262864330.290261059999 1 60369.477147239 2024-02-29T11:27:05.521489+00:00 19994330.290189947933 27869999.999885719270 262864330.290071964264 1 60369.477158813 2024-02-29T11:27:06.521425+00:00 19994330.290077608079 27869999.999986510724 262864330.290060400963 1 60369.477170384 2024-02-29T11:27:07.521120+00:00 19994330.290332898498 27870000.000009320676 262864330.290338516235 1 60369.477181925 2024-02-29T11:27:08.518318+00:00 19994330.290400329977 27869999.999912440777 262864330.290309071541 1 60369.477193537 2024-02-29T11:27:09.521578+00:00 19994330.290164425969 27870000.000074382871 262864330.290235102177 1 60369.477205146 2024-02-29T11:27:10.524599+00:00 19994330.290563680232 27870000.000006902963 262864330.290566891432 1 60369.477216670 2024-02-29T11:27:11.520284+00:00 19994330.289924148470 27869999.999953784049 262864330.289874225855 1 60369.477228383 2024-02-29T11:27:12.532257+00:00 19994330.290342424065 27870000.000015854836 262864330.290354579687 1 60369.477239858 2024-02-29T11:27:13.523750+00:00 19994330.290352508426 27869999.999980982393 262864330.290329813957 1 60369.477251418 2024-02-29T11:27:14.522513+00:00 19994330.290339045227 27870000.000054553151 262864330.290389895439 1 60369.477262981 2024-02-29T11:27:15.521560+00:00 19994330.290343232453 27870000.000102519989 262864330.290442049503 1 60369.477274576 2024-02-29T11:27:16.523404+00:00 19994330.290132977068 27869999.999915581197 262864330.290044844151 1 60369.477286119 2024-02-29T11:27:17.520727+00:00 19994330.290453393012 27869999.999990645796 262864330.290440350771 1 60369.477297737 2024-02-29T11:27:18.524471+00:00 19994330.290360435843 27870000.000020202249 262864330.290376961231 1 60369.477309280 2024-02-29T11:27:19.521788+00:00 19994330.290204130113 27869999.999947715551 262864330.290148168802 1 60369.477320869 2024-02-29T11:27:20.523142+00:00 19994330.290381699800 27870000.000031203032 262864330.290409207344 1 60369.477332453 2024-02-29T11:27:21.523918+00:00 19994330.290253125131 27870000.000015169382 262864330.290264606476 1 60369.477343973 2024-02-29T11:27:22.519231+00:00 19994330.290240421891 27870000.000014457852 262864330.290251195431 1 60369.477355554 2024-02-29T11:27:23.519877+00:00 19994330.290344260633 27870000.000008676201 262864330.290349245071 1 60369.477367151 2024-02-29T11:27:24.521848+00:00 19994330.290212515742 27869999.999968968332 262864330.290177792311 1 60369.477378724 2024-02-29T11:27:25.521717+00:00 19994330.290213353932 27870000.000012420118 262864330.290222078562 1 60369.477390297 2024-02-29T11:27:26.521668+00:00 19994330.290237408131 27870000.000051990151 262864330.290285676718 1 60369.477401850 2024-02-29T11:27:27.519858+00:00 19994330.290304731578 27869999.999940630049 262864330.290241658688 1 60369.477413453 2024-02-29T11:27:28.522313+00:00 19994330.290279045701 27870000.000074911863 262864330.290350258350 1 60369.477425011 2024-02-29T11:27:29.520977+00:00 19994330.290369346738 27869999.999924048781 262864330.290289700031 1 60369.477436607 2024-02-29T11:27:30.522861+00:00 19994330.290384113789 27870000.000086043030 262864330.290466457605 1 60369.477448141 2024-02-29T11:27:31.519390+00:00 19994330.290414251387 27870000.000096619129 262864330.290507167578 1 60369.477459753 2024-02-29T11:27:32.522638+00:00 19994330.290125876665 27870000.000047132373 262864330.290169328451 1 60369.477471302 2024-02-29T11:27:33.520506+00:00 19994330.290253069252 27869999.999940309674 262864330.290189683437 1 60369.477482883 2024-02-29T11:27:34.521127+00:00 19994330.290088623762 27869999.999986015260 262864330.290070950985 1 60369.477494421 2024-02-29T11:27:35.518003+00:00 19994330.290308680385 27870000.000018853694 262864330.290323853493 1 60369.477506022 2024-02-29T11:27:36.520298+00:00 19994330.290176562965 27869999.999968074262 262864330.290140956640 1 60369.477517605 2024-02-29T11:27:37.521033+00:00 19994330.290149379522 27869999.999907404184 262864330.290053099394 1 60369.477529163 2024-02-29T11:27:38.519633+00:00 19994330.290335088968 27869999.999991677701 262864330.290323078632 1 60369.477540733 2024-02-29T11:27:39.519381+00:00 19994330.290269672871 27870000.000026248395 262864330.290292233229 1 60369.477552318 2024-02-29T11:27:40.520266+00:00 19994330.290288660675 27869999.999927561730 262864330.290212512016 1 60369.477563887 2024-02-29T11:27:41.519880+00:00 19994330.290263991803 27870000.000014550984 262864330.290274828672 1 60369.477575485 2024-02-29T11:27:42.521888+00:00 19994330.290402576327 27870000.000020947307 262864330.290419816971 1 60369.477587074 2024-02-29T11:27:43.523198+00:00 19994330.290142241865 27869999.999861989170 262864330.290000528097 1 60369.477598620 2024-02-29T11:27:44.520736+00:00 19994330.290407866240 27870000.000067826360 262864330.290472000837 1 60369.477610187 2024-02-29T11:27:45.520163+00:00 19994330.290375657380 27870000.000019092113 262864330.290391057730 1 60369.477621765 2024-02-29T11:27:46.520495+00:00 19994330.290232755244 27869999.999988075346 262864330.290217131376 1 60369.477633404 2024-02-29T11:27:47.526068+00:00 19994330.290184643120 27869999.999939903617 262864330.290120869875 1 60369.477644910 2024-02-29T11:27:48.520191+00:00 19994330.290413677692 27870000.000051915646 262864330.290461897850 1 60369.477656482 2024-02-29T11:27:49.520010+00:00 19994330.290228687227 27870000.000030592084 262864330.290255576372 1 60369.477668082 2024-02-29T11:27:50.522276+00:00 19994330.290008168668 27869999.999811965972 262864330.289816439152 1 60369.477679643 2024-02-29T11:27:51.521157+00:00 19994330.290404479951 27869999.999968957156 262864330.290369719267 1 60369.477691181 2024-02-29T11:27:52.518073+00:00 19994330.290354333818 27870000.000016890466 262864330.290367543697 1 60369.477702782 2024-02-29T11:27:53.520408+00:00 19994330.290229722857 27869999.999957308173 262864330.290183365345 1 60369.477714355 2024-02-29T11:27:54.520293+00:00 19994330.290134906769 27869999.999987516552 262864330.290118724108 1 60369.477725934 2024-02-29T11:27:55.520678+00:00 19994330.290385764092 27869999.999995764345 262864330.290377825499 1 60369.477737484 2024-02-29T11:27:56.518581+00:00 19994330.290563851595 27870000.000068735331 262864330.290628880262 1 60369.477749105 2024-02-29T11:27:57.522670+00:00 19994330.290154214948 27870000.000003539026 262864330.290154069662 1 60369.477760653 2024-02-29T11:27:58.520367+00:00 19994330.290234297514 27869999.999951880425 262864330.290182471275 1 60369.477772247 2024-02-29T11:27:59.522160+00:00 19994330.290182661265 27870000.000047516078 262864330.290226459503 1 60369.477783791 2024-02-29T11:28:00.519540+00:00 19994330.290269393474 27870000.000048920512 262864330.290314644575 1 60369.477795363 2024-02-29T11:28:01.519355+00:00 19994330.290502976626 27869999.999956313521 262864330.290455579758 1 60369.477806966 2024-02-29T11:28:02.521852+00:00 19994330.290345247835 27870000.000024180859 262864330.290365725756 1 60369.477818548 2024-02-29T11:28:03.522531+00:00 19994330.290269926190 27870000.000050269067 262864330.290316522121 1 60369.477830094 2024-02-29T11:28:04.520101+00:00 19994330.290362261236 27870000.000068102032 262864330.290426671505 1 60369.477841730 2024-02-29T11:28:05.525497+00:00 19994330.290257219225 27870000.000018902123 262864330.290272414684 1 60369.477853308 2024-02-29T11:28:06.525827+00:00 19994330.290271077305 27870000.000067953020 262864330.290335327387 1 60369.477864900 2024-02-29T11:28:07.527314+00:00 19994330.290026634932 27870000.000096216798 262864330.290119141340 1 60369.477876396 2024-02-29T11:28:08.520648+00:00 19994330.290462221950 27870000.000109162182 262864330.290567696095 1 60369.477887993 2024-02-29T11:28:09.522554+00:00 19994330.290339123458 27869999.999955944717 262864330.290291368961 1 60369.477899656 2024-02-29T11:28:10.530270+00:00 19994330.290351778269 27869999.999945033342 262864330.290293127298 1 60369.477911189 2024-02-29T11:28:11.526735+00:00 19994330.290357120335 27869999.999949019402 262864330.290302425623 1 60369.477922868 2024-02-29T11:28:12.535809+00:00 19994330.290168277919 27870000.000039439648 262864330.290204018354 1 60369.477934384 2024-02-29T11:28:13.530738+00:00 19994330.290392171592 27869999.999947093427 262864330.290335565805 1 60369.477945884 2024-02-29T11:28:14.524404+00:00 19994330.290292803198 27869999.999989461154 262864330.290278553963 1 60369.477957404 2024-02-29T11:28:15.519694+00:00 19994330.290255717933 27869999.999956078827 262864330.290208101273 1 60369.477968984 2024-02-29T11:28:16.520238+00:00 19994330.290378991514 27869999.999950196594 262864330.290325492620 1 60369.477980560 2024-02-29T11:28:17.520340+00:00 19994330.290081173182 27870000.000067912042 262864330.290145397186 1 60369.477992345 2024-02-29T11:28:18.538629+00:00 19994330.290467843413 27870000.000109892339 262864330.290574014187 1 60369.478003741 2024-02-29T11:28:19.523239+00:00 19994330.290304172784 27869999.999927170575 262864330.290227651596 1 60369.478015309 2024-02-29T11:28:20.522682+00:00 19994330.290186394006 27870000.000131100416 262864330.290313810110 1 60369.478026843 2024-02-29T11:28:21.519191+00:00 19994330.290428284556 27870000.000026494265 262864330.290451079607 1 60369.478038432 2024-02-29T11:28:22.520555+00:00 19994330.290019962937 27870000.000045433640 262864330.290061682463 1 60369.478049985 2024-02-29T11:28:23.518731+00:00 19994330.290356095880 27869999.999999966472 262864330.290352374315 1 60369.478061574 2024-02-29T11:28:24.519975+00:00 19994330.290287189186 27869999.999954964966 262864330.290238469839 1 60369.478073174 2024-02-29T11:28:25.522191+00:00 19994330.290469143540 27869999.999995611608 262864330.290461063385 1 60369.478084755 2024-02-29T11:28:26.522828+00:00 19994330.290430549532 27869999.999938804656 262864330.290365666151 1 60369.478096322 2024-02-29T11:28:27.522195+00:00 19994330.290266007185 27869999.999946594238 262864330.290208905935 1 60369.478108246 2024-02-29T11:28:28.552491+00:00 19994330.290376652032 27869999.999935925007 262864330.290308892727 1 60369.478119628 2024-02-29T11:28:29.535860+00:00 19994330.290318135172 27870000.000020518899 262864330.290334939957 1 60369.478131033 2024-02-29T11:28:30.521242+00:00 19994330.290232781321 27870000.000006109476 262864330.290235191584 1 60369.478142601 2024-02-29T11:28:31.520666+00:00 19994330.290273942053 27869999.999989509583 262864330.290259748697 1 60369.478154226 2024-02-29T11:28:32.525094+00:00 19994330.290245968848 27869999.999889809638 262864330.290132105350 1 60369.478165738 2024-02-29T11:28:33.519773+00:00 19994330.290136281401 27869999.999992337078 262864330.290124922991 1 60369.478177384 2024-02-29T11:28:34.525933+00:00 19994330.290254350752 27869999.999909721315 262864330.290160387754 1 60369.478188882 2024-02-29T11:28:35.519390+00:00 19994330.290209628642 27870000.000006631017 262864330.290212541819 1 60369.478200529 2024-02-29T11:28:36.525687+00:00 19994330.290199596435 27869999.999936688691 262864330.290132611990 1 60369.478212131 2024-02-29T11:28:37.528100+00:00 19994330.290423311293 27870000.000061802566 262864330.290481418371 1 60369.478223660 2024-02-29T11:28:38.524204+00:00 19994330.290130659938 27870000.000072427094 262864330.290199398994 1 60369.478235218 2024-02-29T11:28:39.522849+00:00 19994330.290222428739 27869999.999906592071 262864330.290125340223 1 60369.478246930 2024-02-29T11:28:40.534716+00:00 19994330.290450733155 27870000.000015433878 262864330.290462464094 1 60369.478258375 2024-02-29T11:28:41.523577+00:00 19994330.290336444974 27869999.999986138195 262864330.290318906307 1 60369.478269969 2024-02-29T11:28:42.525353+00:00 19994330.290137115866 27869999.999920744449 262864330.290054172277 1 60369.478281497 2024-02-29T11:28:43.521361+00:00 19994330.290473219007 27870000.000042192638 262864330.290511727333 1 60369.478293122 2024-02-29T11:28:44.525744+00:00 19994330.290180407465 27870000.000068493187 262864330.290245205164 1 60369.478304679 2024-02-29T11:28:45.524209+00:00 19994330.290209420025 27869999.999927669764 262864330.290133386850 1 60369.478316249 2024-02-29T11:28:46.523912+00:00 19994330.290268551558 27870000.000099867582 262864330.290364712477 1 60369.478327802 2024-02-29T11:28:47.522134+00:00 19994330.290232520550 27870000.000064991415 262864330.290293812752 1 60369.478339434 2024-02-29T11:28:48.527122+00:00 19994330.290312483907 27870000.000069513917 262864330.290378272533 1 60369.478350929 2024-02-29T11:28:49.520256+00:00 19994330.290282543749 27870000.000086765736 262864330.290365606546 1 60369.478362488 2024-02-29T11:28:50.518935+00:00 19994330.290258660913 27870000.000017412007 262864330.290272355080 1 60369.478374131 2024-02-29T11:28:51.524966+00:00 19994330.290267638862 27869999.999907746911 262864330.290171682835 1 60369.478385674 2024-02-29T11:28:52.522206+00:00 19994330.290024299175 27870000.000015456229 262864330.290036082268 1 60369.478397235 2024-02-29T11:28:53.521083+00:00 19994330.290463224053 27869999.999936670065 262864330.290396213531 1 60369.478408827 2024-02-29T11:28:54.522658+00:00 19994330.290333434939 27869999.999943483621 262864330.290273249149 1 60369.478420352 2024-02-29T11:28:55.518430+00:00 19994330.290300238878 27869999.999900665134 262864330.290197223425 1 60369.478431955 2024-02-29T11:28:56.520959+00:00 19994330.290162898600 27870000.000005766749 262864330.290164977312 1 60369.478443531 2024-02-29T11:28:57.521121+00:00 19994330.290372222662 27869999.999909482896 262864330.290278017521 1 60369.478455075 2024-02-29T11:28:58.518447+00:00 19994330.290073949844 27869999.999981295317 262864330.290051549673 1 60369.478466654 2024-02-29T11:28:59.518883+00:00 19994330.290423106402 27870000.000036250800 262864330.290455639362 1 60369.478478222 2024-02-29T11:29:00.518364+00:00 19994330.290266908705 27869999.999868359417 262864330.290131568909 1 60369.478490146 2024-02-29T11:29:01.548589+00:00 19994330.290367774665 27870000.000114947557 262864330.290479034185 1 60369.478501438 2024-02-29T11:29:02.524231+00:00 19994330.290269166231 27869999.999997612089 262864330.290263086557 1 60369.478513039 2024-02-29T11:29:03.526589+00:00 19994330.290553044528 27869999.999992839992 262864330.290542185307 1 60369.478524587 2024-02-29T11:29:04.524303+00:00 19994330.290107522160 27869999.999971296638 262864330.290075123310 1 60369.478536152 2024-02-29T11:29:05.523512+00:00 19994330.290181778371 27869999.999974761158 262864330.290152847767 1 60369.478547680 2024-02-29T11:29:06.519574+00:00 19994330.290320634842 27869999.999938387424 262864330.290255337954 1 60369.478559302 2024-02-29T11:29:07.523694+00:00 19994330.290171563625 27869999.999974545091 262864330.290142416954 1 60369.478570857 2024-02-29T11:29:08.522048+00:00 19994330.290450301021 27869999.999885421246 262864330.290332019329 1 60369.478582409 2024-02-29T11:29:09.520109+00:00 19994330.290245991200 27870000.000105738640 262864330.290348023176 1 60369.478593993 2024-02-29T11:29:10.520993+00:00 19994330.290239252150 27870000.000046908855 262864330.290282458067 1 60369.478605551 2024-02-29T11:29:11.519597+00:00 19994330.290442939848 27870000.000072587281 262864330.290511846542 1 60369.478617181 2024-02-29T11:29:12.524425+00:00 19994330.290185093880 27869999.999963056296 262864330.290144443512 1 60369.478628723 2024-02-29T11:29:13.521703+00:00 19994330.290361803025 27870000.000087101012 262864330.290445208549 1 60369.478640252 2024-02-29T11:29:14.517798+00:00 19994330.290141139179 27869999.999995633960 262864330.290133088827 1 60369.478651842 2024-02-29T11:29:15.519160+00:00 19994330.290434960276 27869999.999991949648 262864330.290423214436 1 60369.478663420 2024-02-29T11:29:16.519485+00:00 19994330.290344119072 27869999.999971698970 262864330.290312111378 1 60369.478675006 2024-02-29T11:29:17.520568+00:00 19994330.290328517556 27870000.000086866319 262864330.290411710739 1 60369.478686566 2024-02-29T11:29:18.519247+00:00 19994330.290064048022 27869999.999953940511 262864330.290014266968 1 60369.478698186 2024-02-29T11:29:19.523261+00:00 19994330.290288425982 27870000.000092506409 262864330.290377229452 1 60369.478709717 2024-02-29T11:29:20.519590+00:00 19994330.290129743516 27870000.000062815845 262864330.290188878775 1 60369.478721287 2024-02-29T11:29:21.519229+00:00 19994330.290500577539 27870000.000010445714 262864330.290507316589 1 60369.478732853 2024-02-29T11:29:22.518493+00:00 19994330.290014576167 27870000.000060476363 262864330.290071338415 1 60369.478744472 2024-02-29T11:29:23.522403+00:00 19994330.290444277227 27870000.000017676502 262864330.290458261967 1 60369.478756061 2024-02-29T11:29:24.523639+00:00 19994330.290316209197 27870000.000014517456 262864330.290327012539 1 60369.478767645 2024-02-29T11:29:25.524498+00:00 19994330.290418062359 27869999.999797612429 262864330.290211975574 1 60369.478779135 2024-02-29T11:29:26.517309+00:00 19994330.290234357119 27869999.999969135970 262864330.290199786425 1 60369.478790752 2024-02-29T11:29:27.520994+00:00 19994330.290062662214 27869999.999967448413 262864330.290026426315 1 60369.478802328 2024-02-29T11:29:28.521192+00:00 19994330.290305316448 27869999.999971855432 262864330.290273487568 1 60369.478813902 2024-02-29T11:29:29.521109+00:00 19994330.290461629629 27870000.000054482371 262864330.290512412786 1 60369.478825458 2024-02-29T11:29:30.519595+00:00 19994330.290383733809 27870000.000034324825 262864330.290414363146 1 60369.478837056 2024-02-29T11:29:31.521656+00:00 19994330.290103849024 27869999.999992754310 262864330.290092915297 1 60369.478848623 2024-02-29T11:29:32.521027+00:00 19994330.290273316205 27870000.000112622976 262864330.290382236242 1 60369.478860233 2024-02-29T11:29:33.524081+00:00 19994330.290293429047 27870000.000111024827 262864330.290400743484 1 60369.478871759 2024-02-29T11:29:34.519987+00:00 19994330.290516253561 27869999.999969426543 262864330.290481984615 1 60369.478883371 2024-02-29T11:29:35.523256+00:00 19994330.290443394333 27870000.000015724450 262864330.290455430746 1 60369.478894919 2024-02-29T11:29:36.520998+00:00 19994330.290180444717 27870000.000078279525 262864330.290255039930 1 60369.478906508 2024-02-29T11:29:37.522301+00:00 19994330.290209393948 27869999.999801702797 262864330.290007382631 1 60369.478918132 2024-02-29T11:29:38.526641+00:00 19994330.290073551238 27870000.000019457191 262864330.290089309216 1 60369.478929627 2024-02-29T11:29:39.519735+00:00 19994330.290258195251 27870000.000033233315 262864330.290287733078 1 60369.478941285 2024-02-29T11:29:40.527051+00:00 19994330.290324144065 27870000.000001989305 262864330.290322452784 1 60369.478952800 2024-02-29T11:29:41.521891+00:00 19994330.290291465819 27870000.000024560839 262864330.290312319994 1 60369.478964336 2024-02-29T11:29:42.518653+00:00 19994330.290269020945 27870000.000125277787 262864330.290390610695 1 60369.478975928 2024-02-29T11:29:43.520175+00:00 19994330.290147993714 27870000.000014200807 262864330.290158480406 1 60369.478987542 2024-02-29T11:29:44.523574+00:00 19994330.290647592396 27870000.000025518239 262864330.290669411421 1 60369.478999057 2024-02-29T11:29:45.518549+00:00 19994330.290263269097 27870000.000013444573 262864330.290273010731 1 60369.479010640 2024-02-29T11:29:46.519256+00:00 19994330.290109723806 27870000.000026360154 262864330.290132373571 1 60369.479022220 2024-02-29T11:29:47.519768+00:00 19994330.290350995958 27870000.000000130385 262864330.290347427130 1 60369.479033766 2024-02-29T11:29:48.517369+00:00 19994330.290128119290 27869999.999950695783 262864330.290075123310 1 60369.479045439 2024-02-29T11:29:49.525906+00:00 19994330.290298461914 27870000.000007696450 262864330.290302455425 1 60369.479056966 2024-02-29T11:29:50.521816+00:00 19994330.290437236428 27869999.999957755208 262864330.290391266346 1 60369.479068521 2024-02-29T11:29:51.520228+00:00 19994330.290145713836 27869999.999886337668 262864330.290028363466 1 60369.479080081 2024-02-29T11:29:52.518973+00:00 19994330.290415279567 27869999.999963767827 262864330.290375351906 1 60369.479091657 2024-02-29T11:29:53.519138+00:00 19994330.290191028267 27869999.999964885414 262864330.290152221918 1 60369.479103217 2024-02-29T11:29:54.517978+00:00 19994330.290399000049 27870000.000001531094 262864330.290396809578 1 60369.479114799 2024-02-29T11:29:55.518645+00:00 19994330.290249802172 27869999.999983537942 262864330.290229648352 1 60369.479126398 2024-02-29T11:29:56.520843+00:00 19994330.290445867926 27870000.000023249537 262864330.290465414524 1 60369.479137946 2024-02-29T11:29:57.518538+00:00 19994330.290231559426 27869999.999942161143 262864330.290170013905 1 60369.479149526 2024-02-29T11:29:58.519065+00:00 19994330.290249165148 27869999.999984748662 262864330.290230214596 1 60369.479161107 2024-02-29T11:29:59.519631+00:00 19994330.290177077055 27870000.000011902303 262864330.290185272694 1 60369.479172731 2024-02-29T11:30:00.523925+00:00 19994330.290399529040 27869999.999947223812 262864330.290343046188 1 60369.479184291 2024-02-29T11:30:01.522781+00:00 19994330.290051747113 27870000.000022318214 262864330.290070384741 1 60369.479196075 2024-02-29T11:30:02.540878+00:00 19994330.290450729430 27869999.999926958233 262864330.290373980999 1 60369.479207643 2024-02-29T11:30:03.540394+00:00 19994330.290105495602 27870000.000046633184 262864330.290148437023 1 60369.479219138 2024-02-29T11:30:04.533485+00:00 19994330.290394853801 27870000.000048175454 262864330.290439307690 1 60369.479230800 2024-02-29T11:30:05.541126+00:00 19994330.290390819311 27869999.999959874898 262864330.290347009897 1 60369.479242397 2024-02-29T11:30:06.543104+00:00 19994330.290248502046 27869999.999999966472 262864330.290244787931 1 60369.479253851 2024-02-29T11:30:07.532765+00:00 19994330.290254779160 27870000.000052168965 262864330.290303230286 1 60369.479265483 2024-02-29T11:30:08.537700+00:00 19994330.290352232754 27869999.999936927110 262864330.290285468102 1 60369.479277026 2024-02-29T11:30:09.535079+00:00 19994330.290084544569 27870000.000084131956 262864330.290164977312 1 60369.479288557 2024-02-29T11:30:10.531270+00:00 19994330.290294691920 27870000.000102013350 262864330.290392994881 1 60369.479300066 2024-02-29T11:30:11.525720+00:00 19994330.290375895798 27869999.999984368682 262864330.290356576443 1 60369.479311833 2024-02-29T11:30:12.542339+00:00 19994330.290461622179 27870000.000029597431 262864330.290487527847 1 60369.479323294 2024-02-29T11:30:13.532604+00:00 19994330.290170907974 27869999.999866858125 262864330.290034055710 1 60369.479334815 2024-02-29T11:30:14.528075+00:00 19994330.290299285203 27870000.000101126730 262864330.290396720171 1 60369.479346435 2024-02-29T11:30:15.531944+00:00 19994330.290345687419 27870000.000047847629 262864330.290389865637 1 60369.479357944 2024-02-29T11:30:16.526346+00:00 19994330.290345534682 27870000.000064395368 262864330.290406227112 1 60369.479369617 2024-02-29T11:30:17.534873+00:00 19994330.290248766541 27870000.000020757318 262864330.290265798569 1 60369.479381087 2024-02-29T11:30:18.525951+00:00 19994330.290068715811 27869999.999966334552 262864330.290031343699 1 60369.479392593 2024-02-29T11:30:19.520039+00:00 19994330.290547184646 27869999.999932970852 262864330.290476471186 1 60369.479404265 2024-02-29T11:30:20.528498+00:00 19994330.290174871683 27869999.999970972538 262864330.290142148733 1 60369.479415980 2024-02-29T11:30:21.540680+00:00 19994330.290335766971 27869999.999959509820 262864330.290291577578 1 60369.479427339 2024-02-29T11:30:22.522031+00:00 19994330.290208909661 27869999.999987788498 262864330.290192991495 1 60369.479438933 2024-02-29T11:30:23.523755+00:00 19994330.290559124202 27869999.999968774617 262864330.290524184704 1 60369.479450546 2024-02-29T11:30:24.527211+00:00 19994330.290252368897 27869999.999975748360 262864330.290224403143 1 60369.479462093 2024-02-29T11:30:25.524834+00:00 19994330.290415748954 27870000.000012174249 262864330.290424227715 1 60369.479473784 2024-02-29T11:30:26.534922+00:00 19994330.290355451405 27869999.999908797443 262864330.290260553360 1 60369.479485257 2024-02-29T11:30:27.526214+00:00 19994330.290283691138 27870000.000086370856 262864330.290366351604 1 60369.479496829 2024-02-29T11:30:28.526057+00:00 19994330.290367577225 27869999.999975915998 262864330.290339797735 1 60369.479508408 2024-02-29T11:30:29.526477+00:00 19994330.290339760482 27870000.000048868358 262864330.290384948254 1 60369.479519965 2024-02-29T11:30:30.524952+00:00 19994330.290271684527 27869999.999963961542 262864330.290231943130 1 60369.479531539 2024-02-29T11:30:31.524966+00:00 19994330.290312327445 27869999.999914079905 262864330.290222704411 1 60369.479543140 2024-02-29T11:30:32.527275+00:00 19994330.290294367820 27870000.000110603869 262864330.290401279926 1 60369.479554695 2024-02-29T11:30:33.525627+00:00 19994330.290258564055 27869999.999967157841 262864330.290222018957 1 60369.479566287 2024-02-29T11:30:34.527234+00:00 19994330.290260795504 27870000.000011369586 262864330.290268480778 1 60369.479577839 2024-02-29T11:30:35.525284+00:00 19994330.290254008025 27869999.999928679317 262864330.290178984404 1 60369.479589385 2024-02-29T11:30:36.522852+00:00 19994330.290244042873 27869999.999986525625 262864330.290226876736 1 60369.479600992 2024-02-29T11:30:37.525682+00:00 19994330.290455281734 27870000.000032279640 262864330.290483862162 1 60369.479612512 2024-02-29T11:30:38.521039+00:00 19994330.290271308273 27870000.000111933798 262864330.290379554033 1 60369.479624068 2024-02-29T11:30:39.519457+00:00 19994330.290253084153 27869999.999984666705 262864330.290234059095 1 60369.479635667 2024-02-29T11:30:40.521621+00:00 19994330.290426176041 27870000.000069264323 262864330.290491729975 1 60369.479647232 2024-02-29T11:30:41.520830+00:00 19994330.290037151426 27869999.999964617193 262864330.289998084307 1 60369.479658821 2024-02-29T11:30:42.522137+00:00 19994330.290408369154 27870000.000071667135 262864330.290476351976 1 60369.479670377 2024-02-29T11:30:43.520590+00:00 19994330.290419410914 27869999.999982565641 262864330.290398269892 1 60369.479682015 2024-02-29T11:30:44.526088+00:00 19994330.290171470493 27869999.999905973673 262864330.290073752403 1 60369.479693515 2024-02-29T11:30:45.519665+00:00 19994330.290423661470 27869999.999995004386 262864330.290414959192 1 60369.479705508 2024-02-29T11:30:46.555893+00:00 19994330.290502354503 27869999.999973926693 262864330.290472567081 1 60369.479716687 2024-02-29T11:30:47.521763+00:00 19994330.290310487151 27869999.999971259385 262864330.290278077126 1 60369.479728245 2024-02-29T11:30:48.520331+00:00 19994330.290093343705 27870000.000068902969 262864330.290158540010 1 60369.479739808 2024-02-29T11:30:49.519434+00:00 19994330.290247697383 27870000.000051051378 262864330.290295064449 1 60369.479751435 2024-02-29T11:30:50.523987+00:00 19994330.290322031826 27869999.999884773046 262864330.290203124285 1 60369.479762998 2024-02-29T11:30:51.523023+00:00 19994330.290307991207 27869999.999945126474 262864330.290249437094 1 60369.479774580 2024-02-29T11:30:52.523704+00:00 19994330.290237005800 27870000.000005103648 262864330.290238410234 1 60369.479786159 2024-02-29T11:30:53.524097+00:00 19994330.290248684585 27870000.000013817102 262864330.290258824825 1 60369.479797686 2024-02-29T11:30:54.520093+00:00 19994330.290359519422 27869999.999970342964 262864330.290326178074 1 60369.479809311 2024-02-29T11:30:55.524476+00:00 19994330.290326055139 27869999.999970123172 262864330.290292501450 1 60369.479820837 2024-02-29T11:30:56.520295+00:00 19994330.290090803057 27870000.000097878277 262864330.290184974670 1 60369.479832463 2024-02-29T11:30:57.524802+00:00 19994330.290261112154 27869999.999980099499 262864330.290237516165 1 60369.479844102 2024-02-29T11:30:58.530425+00:00 19994330.290341015905 27870000.000050544739 262864330.290387868881 1 60369.479855607 2024-02-29T11:30:59.524421+00:00 19994330.290418528020 27870000.000031594187 262864330.290446430445 1 60369.479867144 2024-02-29T11:31:00.521276+00:00 19994330.290484186262 27869999.999977987260 262864330.290458470583 1 60369.479879898 2024-02-29T11:31:01.623213+00:00 19994330.290396153927 27869999.999926295131 262864330.290318757296 1 60369.479890398 2024-02-29T11:31:02.530393+00:00 19994330.290303792804 27869999.999941539019 262864330.290241628885 1 60369.479901887 2024-02-29T11:31:03.522986+00:00 19994330.290318123996 27870000.000096503645 262864330.290410935879 1 60369.479913468 2024-02-29T11:31:04.523627+00:00 19994330.290205337107 27870000.000026721507 262864330.290228366852 1 60369.479925003 2024-02-29T11:31:05.520227+00:00 19994330.290136069059 27870000.000058483332 262864330.290190845728 1 60369.479936626 2024-02-29T11:31:06.524449+00:00 19994330.290398482233 27870000.000000126660 262864330.290394902229 1 60369.479948172 2024-02-29T11:31:07.522106+00:00 19994330.290184263140 27869999.999946769327 262864330.290127336979 1 60369.479959717 2024-02-29T11:31:08.519545+00:00 19994330.290305282921 27869999.999990295619 262864330.290291875601 1 60369.479971343 2024-02-29T11:31:09.523993+00:00 19994330.290460787714 27870000.000019986182 262864330.290477097034 1 60369.479982884 2024-02-29T11:31:10.521145+00:00 19994330.290338613093 27870000.000012546778 262864330.290347456932 1 60369.479994496 2024-02-29T11:31:11.524499+00:00 19994330.290255688131 27869999.999886974692 262864330.290138989687 1 60369.480006110 2024-02-29T11:31:12.527906+00:00 19994330.290488857776 27870000.000081241131 262864330.290566414595 1 60369.480017622 2024-02-29T11:31:13.522508+00:00 19994330.290153611451 27869999.999982386827 262864330.290132313967 1 60369.480029195 2024-02-29T11:31:14.522442+00:00 19994330.290514260530 27870000.000011313707 262864330.290521889925 1 60369.480040742 2024-02-29T11:31:15.520131+00:00 19994330.290288697928 27869999.999967031181 262864330.290252029896 1 60369.480052345 2024-02-29T11:31:16.522643+00:00 19994330.290232416242 27869999.999975875020 262864330.290204584599 1 60369.480063921 2024-02-29T11:31:17.522780+00:00 19994330.290250007063 27869999.999956339598 262864330.290202647448 1 60369.480075430 2024-02-29T11:31:18.517149+00:00 19994330.290182992816 27869999.999985340983 262864330.290164649487 1 60369.480087018 2024-02-29T11:31:19.518345+00:00 19994330.290577478707 27870000.000040486455 262864330.290614247322 1 60369.480098613 2024-02-29T11:31:20.520115+00:00 19994330.290224898607 27870000.000010829419 262864330.290232032537 1 60369.480110194 2024-02-29T11:31:21.520768+00:00 19994330.290201090276 27870000.000032994896 262864330.290230393410 1 60369.480121777 2024-02-29T11:31:22.521557+00:00 19994330.290241487324 27870000.000035032630 262864330.290272831917 1 60369.480133331 2024-02-29T11:31:23.519818+00:00 19994330.290206145495 27870000.000011082739 262864330.290213525295 1 60369.480144920 2024-02-29T11:31:24.521095+00:00 19994330.290244448930 27869999.999986924231 262864330.290227681398 1 60369.480156494 2024-02-29T11:31:25.521111+00:00 19994330.290142487735 27869999.999906614423 262864330.290045380592 1 60369.480168069 2024-02-29T11:31:26.521151+00:00 19994330.290295965970 27869999.999970115721 262864330.290262371302 1 60369.480179677 2024-02-29T11:31:27.524118+00:00 19994330.290532302111 27870000.000044293702 262864330.290572881699 1 60369.480191250 2024-02-29T11:31:28.524009+00:00 19994330.290081690997 27870000.000130515546 262864330.290208488703 1 60369.480202784 2024-02-29T11:31:29.520561+00:00 19994330.290356107056 27869999.999931059778 262864330.290283471346 1 60369.480214362 2024-02-29T11:31:30.520831+00:00 19994330.290155336261 27870000.000065218657 262864330.290216863155 1 60369.480225933 2024-02-29T11:31:31.520604+00:00 19994330.290546383709 27870000.000022005290 262864330.290564686060 1 60369.480237580 2024-02-29T11:31:32.526883+00:00 19994330.290145702660 27870000.000035591424 262864330.290177583694 1 60369.480249099 2024-02-29T11:31:33.522142+00:00 19994330.290212772787 27869999.999972026795 262864330.290181100368 1 60369.480260670 2024-02-29T11:31:34.521899+00:00 19994330.290361378342 27869999.999972321093 262864330.290329992771 1 60369.480272207 2024-02-29T11:31:35.518679+00:00 19994330.290402404964 27869999.999931883067 262864330.290330588818 1 60369.480283827 2024-02-29T11:31:36.522657+00:00 19994330.290143810213 27869999.999966025352 262864330.290106147528 1 60369.480295394 2024-02-29T11:31:37.522022+00:00 19994330.290435932577 27870000.000039730221 262864330.290471971035 1 60369.480306977 2024-02-29T11:31:38.522849+00:00 19994330.290319446474 27869999.999933060259 262864330.290248811245 1 60369.480318523 2024-02-29T11:31:39.520346+00:00 19994330.290105372667 27870000.000032816082 262864330.290134489536 1 60369.480330101 2024-02-29T11:31:40.520743+00:00 19994330.290409062058 27870000.000191714615 262864330.290597081184 1 60369.480341705 2024-02-29T11:31:41.523317+00:00 19994330.290329720825 27870000.000143941492 262864330.290469974279 1 60369.480353296 2024-02-29T11:31:42.524762+00:00 19994330.290292851627 27870000.000045537949 262864330.290334701538 1 60369.480364850 2024-02-29T11:31:43.523032+00:00 19994330.290336482227 27870000.000011477619 262864330.290344268084 1 60369.480376390 2024-02-29T11:31:44.520090+00:00 19994330.290255255997 27869999.999985873699 262864330.290237426758 1 60369.480387986 2024-02-29T11:31:45.521993+00:00 19994330.290264446288 27870000.000090885907 262864330.290351659060 1 60369.480399591 2024-02-29T11:31:46.524657+00:00 19994330.290707595646 27870000.000081554055 262864330.290785431862 1 60369.480411114 2024-02-29T11:31:47.520266+00:00 19994330.290108140558 27869999.999964166433 262864330.290068626404 1 60369.480422714 2024-02-29T11:31:48.522524+00:00 19994330.290210254490 27869999.999993171543 262864330.290199726820 1 60369.480434254 2024-02-29T11:31:49.519529+00:00 19994330.290480073541 27869999.999923724681 262864330.290400117636 1 60369.480445845 2024-02-29T11:31:50.521034+00:00 19994330.290468405932 27870000.000045794994 262864330.290510505438 1 60369.480457416 2024-02-29T11:31:51.520763+00:00 19994330.290249701589 27869999.999992009252 262864330.290238022804 1 60369.480469028 2024-02-29T11:31:52.524015+00:00 19994330.290171299130 27870000.000027503818 262864330.290195107460 1 60369.480480596 2024-02-29T11:31:53.523490+00:00 19994330.290162969381 27869999.999927941710 262864330.290087223053 1 60369.480492208 2024-02-29T11:31:54.526768+00:00 19994330.290507312864 27869999.999955374748 262864330.290459007025 1 60369.480503725 2024-02-29T11:31:55.521818+00:00 19994330.290240954608 27869999.999953676015 262864330.290190935135 1 60369.480515280 2024-02-29T11:31:56.520175+00:00 19994330.290142327547 27869999.999897930771 262864330.290036559105 1 60369.480526895 2024-02-29T11:31:57.523742+00:00 19994330.290403272957 27870000.000067047775 262864330.290466636419 1 60369.480538420 2024-02-29T11:31:58.519485+00:00 19994330.290061797947 27869999.999912027270 262864330.289970129728 1 60369.480550003 2024-02-29T11:31:59.520276+00:00 19994330.290240727365 27870000.000002801418 262864330.290239840746 1 60369.480561595 2024-02-29T11:32:00.521804+00:00 19994330.290384083986 27870000.000002328306 262864330.290382713079 1 60369.480573162 2024-02-29T11:32:01.521185+00:00 19994330.290275026113 27870000.000016056001 262864330.290287405252 1 60369.480584803 2024-02-29T11:32:02.527006+00:00 19994330.290148884058 27870000.000000074506 262864330.290145248175 1 60369.480596427 2024-02-29T11:32:03.531334+00:00 19994330.290453776717 27870000.000011697412 262864330.290461778641 1 60369.480607982 2024-02-29T11:32:04.529612+00:00 19994330.290421664715 27870000.000003192574 262864330.290421158075 1 60369.480619598 2024-02-29T11:32:05.533284+00:00 19994330.290141366422 27869999.999957654625 262864330.290095329285 1 60369.480631296 2024-02-29T11:32:06.543980+00:00 19994330.290360912681 27870000.000117409974 262864330.290474653244 1 60369.480642800 2024-02-29T11:32:07.537942+00:00 19994330.290406569839 27870000.000031422824 262864330.290434300900 1 60369.480654323 2024-02-29T11:32:08.533521+00:00 19994330.290431242436 27869999.999908044934 262864330.290335565805 1 60369.480665885 2024-02-29T11:32:09.532441+00:00 19994330.290257643908 27870000.000047355890 262864330.290301293135 1 60369.480677504 2024-02-29T11:32:10.536356+00:00 19994330.290213741362 27869999.999998625368 262864330.290208667517 1 60369.480689205 2024-02-29T11:32:11.547335+00:00 19994330.290196001530 27870000.000072564930 262864330.290264874697 1 60369.480700638 2024-02-29T11:32:12.535160+00:00 19994330.290307544172 27869999.999992787838 262864330.290296643972 1 60369.480712157 2024-02-29T11:32:13.530377+00:00 19994330.290351327509 27869999.999774865806 262864330.290122509003 1 60369.480723781 2024-02-29T11:32:14.534676+00:00 19994330.290348473936 27870000.000007376075 262864330.290352165699 1 60369.480735345 2024-02-29T11:32:15.533829+00:00 19994330.290271516889 27869999.999954491854 262864330.290222316980 1 60369.480746831 2024-02-29T11:32:16.526184+00:00 19994330.290251996368 27870000.000070706010 262864330.290318995714 1 60369.480758402 2024-02-29T11:32:17.525928+00:00 19994330.290429595858 27869999.999928951263 262864330.290354847908 1 60369.480770111 2024-02-29T11:32:18.537554+00:00 19994330.290162466466 27869999.999974351376 262864330.290133118629 1 60369.480781608 2024-02-29T11:32:19.530899+00:00 19994330.290141742676 27869999.999919701368 262864330.290057748556 1 60369.480793115 2024-02-29T11:32:20.525159+00:00 19994330.290451791137 27870000.000064495951 262864330.290512591600 1 60369.480804718 2024-02-29T11:32:21.527631+00:00 19994330.290089886636 27870000.000029586256 262864330.290115773678 1 60369.480816414 2024-02-29T11:32:22.538178+00:00 19994330.290415648371 27870000.000109430403 262864330.290521383286 1 60369.480827834 2024-02-29T11:32:23.524920+00:00 19994330.290075242519 27870000.000066313893 262864330.290137857199 1 60369.480839422 2024-02-29T11:32:24.526031+00:00 19994330.290267281234 27869999.999982692301 262864330.290246278048 1 60369.480850977 2024-02-29T11:32:25.524453+00:00 19994330.290641419590 27870000.000000566244 262864330.290638297796 1 60369.480862581 2024-02-29T11:32:26.526989+00:00 19994330.290269333869 27869999.999820414931 262864330.290086060762 1 60369.480874133 2024-02-29T11:32:27.525113+00:00 19994330.290363214910 27870000.000066302717 262864330.290425837040 1 60369.480885678 2024-02-29T11:32:28.522623+00:00 19994330.290345024318 27870000.000069685280 262864330.290410995483 1 60369.480897314 2024-02-29T11:32:29.527899+00:00 19994330.290429074317 27870000.000008329749 262864330.290433734655 1 60369.480908912 2024-02-29T11:32:30.529951+00:00 19994330.290450721979 27869999.999968919903 262864330.290415942669 1 60369.480920527 2024-02-29T11:32:31.533492+00:00 19994330.290341660380 27869999.999928567559 262864330.290266513824 1 60369.480931997 2024-02-29T11:32:32.524547+00:00 19994330.290063899010 27870000.000003535300 262864330.290063738823 1 60369.480943577 2024-02-29T11:32:33.525088+00:00 19994330.290205467492 27870000.000068772584 262864330.290270566940 1 60369.480955161 2024-02-29T11:32:34.525912+00:00 19994330.290513265878 27869999.999911293387 262864330.290420889854 1 60369.480966758 2024-02-29T11:32:35.527895+00:00 19994330.290166612715 27870000.000029578805 262864330.290192484856 1 60369.480978310 2024-02-29T11:32:36.525953+00:00 19994330.290506228805 27870000.000108070672 262864330.290610611439 1 60369.480989824 2024-02-29T11:32:37.520801+00:00 19994330.290388781577 27870000.000055667013 262864330.290440768003 1 60369.481001412 2024-02-29T11:32:38.522035+00:00 19994330.290156405419 27870000.000115208328 262864330.290267914534 1 60369.481013083 2024-02-29T11:32:39.530341+00:00 19994330.290395848453 27870000.000107992440 262864330.290500164032 1 60369.481024590 2024-02-29T11:32:40.524613+00:00 19994330.290432650596 27870000.000002279878 262864330.290431231260 1 60369.481036311 2024-02-29T11:32:41.537231+00:00 19994330.290225684643 27870000.000011950731 262864330.290233939886 1 60369.481047689 2024-02-29T11:32:42.520280+00:00 19994330.290111947805 27869999.999976471066 262864330.290084719658 1 60369.481059265 2024-02-29T11:32:43.520470+00:00 19994330.290429744869 27869999.999954547733 262864330.290380597115 1 60369.481070891 2024-02-29T11:32:44.524996+00:00 19994330.290372606367 27870000.000052943826 262864330.290421843529 1 60369.481082472 2024-02-29T11:32:45.525625+00:00 19994330.290241364390 27869999.999936174601 262864330.290173828602 1 60369.481094162 2024-02-29T11:32:46.535608+00:00 19994330.290249455720 27869999.999960713089 262864330.290206491947 1 60369.481105655 2024-02-29T11:32:47.528575+00:00 19994330.290325768292 27870000.000047195703 262864330.290369272232 1 60369.481117158 2024-02-29T11:32:48.522425+00:00 19994330.290310963988 27869999.999984566122 262864330.290291845798 1 60369.481128719 2024-02-29T11:32:49.521287+00:00 19994330.290273252875 27869999.999960150570 262864330.290229707956 1 60369.481140323 2024-02-29T11:32:50.523911+00:00 19994330.290349725634 27869999.999963186681 262864330.290309220552 1 60369.481151857 2024-02-29T11:32:51.520474+00:00 19994330.290412258357 27870000.000045940280 262864330.290454506874 1 60369.481163444 2024-02-29T11:32:52.521513+00:00 19994330.290141001344 27869999.999872125685 262864330.290009438992 1 60369.481175068 2024-02-29T11:32:53.525888+00:00 19994330.290414486080 27869999.999861761928 262864330.290272563696 1 60369.481186661 2024-02-29T11:32:54.527543+00:00 19994330.290278289467 27869999.999964527786 262864330.290239125490 1 60369.481198153 2024-02-29T11:32:55.520354+00:00 19994330.290577735752 27870000.000024762005 262864330.290598809719 1 60369.481209723 2024-02-29T11:32:56.520104+00:00 19994330.290397297591 27870000.000028286129 262864330.290421873331 1 60369.481221365 2024-02-29T11:32:57.525935+00:00 19994330.290342230350 27870000.000028129667 262864330.290366679430 1 60369.481232859 2024-02-29T11:32:58.519046+00:00 19994330.290373176336 27869999.999996837229 262864330.290366321802 1 60369.481244484 2024-02-29T11:32:59.523393+00:00 19994330.290257461369 27870000.000114720315 262864330.290368467569 1 60369.481256022 2024-02-29T11:33:00.520271+00:00 19994330.290124230087 27869999.999926224351 262864330.290046751499 1 60369.481267715 2024-02-29T11:33:01.530589+00:00 19994330.290177278221 27870000.000085428357 262864330.290259003639 1 60369.481279223 2024-02-29T11:33:02.524838+00:00 19994330.290383882821 27870000.000046264380 262864330.290426433086 1 60369.481290728 2024-02-29T11:33:03.518879+00:00 19994330.290433857590 27870000.000016506761 262864330.290446668863 1 60369.481302398 2024-02-29T11:33:04.527173+00:00 19994330.290300652385 27869999.999911952764 262864330.290208935738 1 60369.481313938 2024-02-29T11:33:05.524226+00:00 19994330.290249302983 27870000.000034678727 262864330.290280282497 1 60369.481325494 2024-02-29T11:33:06.522711+00:00 19994330.290223769844 27869999.999938547611 262864330.290158629417 1 60369.481337106 2024-02-29T11:33:07.525981+00:00 19994330.290182877332 27870000.000016879290 262864330.290196061134 1 60369.481348606 2024-02-29T11:33:08.519564+00:00 19994330.290319617838 27870000.000034850091 262864330.290350764990 1 60369.481360175 2024-02-29T11:33:09.519147+00:00 19994330.290210008621 27870000.000043682754 262864330.290250003338 1 60369.481371752 2024-02-29T11:33:10.519323+00:00 19994330.290231991559 27869999.999990914017 262864330.290219217539 1 60369.481383403 2024-02-29T11:33:11.526053+00:00 19994330.290248323232 27870000.000138580799 262864330.290383219719 1 60369.481394945 2024-02-29T11:33:12.523199+00:00 19994330.290182091296 27869999.999983984977 262864330.290162384510 1 60369.481406476 2024-02-29T11:33:13.519516+00:00 19994330.290272433311 27869999.999976042658 262864330.290244787931 1 60369.481418080 2024-02-29T11:33:14.522085+00:00 19994330.290291193873 27869999.999861922115 262864330.290149420500 1 60369.481429628 2024-02-29T11:33:15.519851+00:00 19994330.290200494230 27870000.000009588897 262864330.290206402540 1 60369.481441259 2024-02-29T11:33:16.524801+00:00 19994330.290425445884 27869999.999953143299 262864330.290374904871 1 60369.481452832 2024-02-29T11:33:17.524728+00:00 19994330.290233451873 27870000.000038579106 262864330.290268331766 1 60369.481464407 2024-02-29T11:33:18.524813+00:00 19994330.290290527046 27870000.000006787479 262864330.290293633938 1 60369.481475963 2024-02-29T11:33:19.523202+00:00 19994330.290258340538 27869999.999943114817 262864330.290197759867 1 60369.481487518 2024-02-29T11:33:20.521534+00:00 19994330.290356677026 27870000.000036321580 262864330.290389299393 1 60369.481499083 2024-02-29T11:33:21.520801+00:00 19994330.290127202868 27870000.000148218125 262864330.290271699429 1 60369.481510702 2024-02-29T11:33:22.524663+00:00 19994330.290428739041 27870000.000033631921 262864330.290458649397 1 60369.481522236 2024-02-29T11:33:23.521219+00:00 19994330.290321346372 27869999.999984711409 262864330.290302366018 1 60369.481533797 2024-02-29T11:33:24.520013+00:00 19994330.290207959712 27869999.999979004264 262864330.290183275938 1 60369.481545415 2024-02-29T11:33:25.523832+00:00 19994330.290328737348 27870000.000091142952 262864330.290416181087 1 60369.481556929 2024-02-29T11:33:26.518696+00:00 19994330.290300685912 27869999.999930057675 262864330.290227055550 1 60369.481568518 2024-02-29T11:33:27.519926+00:00 19994330.290316183120 27870000.000131193548 262864330.290443688631 1 60369.481580166 2024-02-29T11:33:28.526307+00:00 19994330.290357880294 27869999.999957591295 262864330.290311783552 1 60369.481591680 2024-02-29T11:33:29.521114+00:00 19994330.290073625743 27869999.999963566661 262864330.290033519268 1 60369.481603251 2024-02-29T11:33:30.520876+00:00 19994330.290522214025 27869999.999981027097 262864330.290499538183 1 60369.481614863 2024-02-29T11:33:31.524170+00:00 19994330.290227375925 27870000.000125143677 262864330.290348827839 1 60369.481626487 2024-02-29T11:33:32.528471+00:00 19994330.290473602712 27869999.999911975116 262864330.290381878614 1 60369.481638090 2024-02-29T11:33:33.530972+00:00 19994330.290178146213 27869999.999997090548 262864330.290171533823 1 60369.481649607 2024-02-29T11:33:34.526046+00:00 19994330.290359050035 27870000.000047013164 262864330.290402382612 1 60369.481661298 2024-02-29T11:33:35.536151+00:00 19994330.290366999805 27869999.999968521297 262864330.290331840515 1 60369.481672838 2024-02-29T11:33:36.533218+00:00 19994330.290393013507 27870000.000035289675 262864330.290424615145 1 60369.481684394 2024-02-29T11:33:37.531676+00:00 19994330.290362253785 27870000.000014331192 262864330.290372908115 1 60369.481695979 2024-02-29T11:33:38.532601+00:00 19994330.290216192603 27869999.999998398125 262864330.290210902691 1 60369.481707524 2024-02-29T11:33:39.530048+00:00 19994330.290092319250 27870000.000023070723 262864330.290111690760 1 60369.481719022 2024-02-29T11:33:40.523504+00:00 19994330.290400780737 27869999.999883227050 262864330.290280312300 1 60369.481730977 2024-02-29T11:33:41.556404+00:00 19994330.290316499770 27869999.999997638166 262864330.290310442448 1 60369.481742517 2024-02-29T11:33:42.553451+00:00 19994330.290330048651 27869999.999954517931 262864330.290280878544 1 60369.481753868 2024-02-29T11:33:43.534156+00:00 19994330.290312990546 27870000.000023785979 262864330.290333092213 1 60369.481765347 2024-02-29T11:33:44.525938+00:00 19994330.290327712893 27870000.000037658960 262864330.290361702442 1 60369.481777004 2024-02-29T11:33:45.533145+00:00 19994330.290403671563 27869999.999902941287 262864330.290302902460 1 60369.481788431 2024-02-29T11:33:46.520474+00:00 19994330.290250487626 27870000.000128537416 262864330.290375322104 1 60369.481800162 2024-02-29T11:33:47.533963+00:00 19994330.290242716670 27869999.999972082675 262864330.290211081505 1 60369.481811719 2024-02-29T11:33:48.532492+00:00 19994330.290534388274 27869999.999897696078 262864330.290428370237 1 60369.481823308 2024-02-29T11:33:49.533807+00:00 19994330.290219634771 27870000.000017341226 262864330.290233284235 1 60369.481834860 2024-02-29T11:33:50.531880+00:00 19994330.290191255510 27869999.999894935638 262864330.290082514286 1 60369.481846580 2024-02-29T11:33:51.544560+00:00 19994330.290059082210 27870000.000031318516 262864330.290086716413 1 60369.481857942 2024-02-29T11:33:52.526196+00:00 19994330.290500055999 27870000.000021800399 262864330.290518164635 1 60369.481869481 2024-02-29T11:33:53.523130+00:00 19994330.290297821164 27869999.999915830791 262864330.290209949017 1 60369.481881162 2024-02-29T11:33:54.532374+00:00 19994330.290217276663 27869999.999908775091 262864330.290122359991 1 60369.481892769 2024-02-29T11:33:55.535285+00:00 19994330.290472432971 27869999.999972965568 262864330.290441691875 1 60369.481904637 2024-02-29T11:33:56.560662+00:00 19994330.290143564343 27870000.000037349761 262864330.290177226067 1 60369.481915922 2024-02-29T11:33:57.535658+00:00 19994330.290362704545 27870000.000017669052 262864330.290376693010 1 60369.481927604 2024-02-29T11:33:58.545015+00:00 19994330.290198426694 27869999.999997325242 262864330.290192037821 1 60369.481938953 2024-02-29T11:33:59.525480+00:00 19994330.290269628167 27870000.000064190477 262864330.290330111980 1 60369.481950498 2024-02-29T11:34:00.523030+00:00 19994330.290157403797 27869999.999953452498 262864330.290107160807 1 60369.481962218 2024-02-29T11:34:01.535672+00:00 19994330.290260694921 27870000.000154104084 262864330.290411114693 1 60369.481973650 2024-02-29T11:34:02.523343+00:00 19994330.290173824877 27870000.000095777214 262864330.290265917778 1 60369.481985224 2024-02-29T11:34:03.523350+00:00 19994330.290554855019 27870000.000018186867 262864330.290569335222 1 60369.481996765 2024-02-29T11:34:04.520487+00:00 19994330.290431745350 27870000.000058125705 262864330.290486156940 1 60369.482008420 2024-02-29T11:34:05.527510+00:00 19994330.290416657925 27870000.000070564449 262864330.290483534336 1 60369.482019989 2024-02-29T11:34:06.527044+00:00 19994330.290255639702 27869999.999905608594 262864330.290157556534 1 60369.482031527 2024-02-29T11:34:07.523983+00:00 19994330.290389522910 27870000.000123649836 262864330.290509462357 1 60369.482043194 2024-02-29T11:34:08.531969+00:00 19994330.290271576494 27869999.999933980405 262864330.290201872587 1 60369.482054706 2024-02-29T11:34:09.526595+00:00 19994330.290217302740 27870000.000012069941 262864330.290225684643 1 60369.482066208 2024-02-29T11:34:10.520352+00:00 19994330.290234465152 27869999.999995633960 262864330.290226429701 1 60369.482077809 2024-02-29T11:34:11.522718+00:00 19994330.290129337460 27869999.999918449670 262864330.290044099092 1 60369.482089426 2024-02-29T11:34:12.526404+00:00 19994330.290293253958 27869999.999921835959 262864330.290211379528 1 60369.482100950 2024-02-29T11:34:13.522095+00:00 19994330.290425401181 27869999.999930277467 262864330.290351957083 1 60369.482112573 2024-02-29T11:34:14.526327+00:00 19994330.290329556912 27870000.000062409788 262864330.290388256311 1 60369.482124132 2024-02-29T11:34:15.525012+00:00 19994330.290251798928 27869999.999987982213 262864330.290236085653 1 60369.482135694 2024-02-29T11:34:16.524009+00:00 19994330.290251400322 27870000.000105734915 262864330.290353447199 1 60369.482147237 2024-02-29T11:34:17.521303+00:00 19994330.290404070169 27870000.000066839159 262864330.290467232466 1 60369.482158829 2024-02-29T11:34:18.522857+00:00 19994330.290352813900 27870000.000016693026 262864330.290365815163 1 60369.482170412 2024-02-29T11:34:19.523578+00:00 19994330.290172643960 27869999.999997507781 262864330.290166437626 1 60369.482181996 2024-02-29T11:34:20.524464+00:00 19994330.290456090122 27869999.999895785004 262864330.290348172188 1 60369.482193554 2024-02-29T11:34:21.523026+00:00 19994330.290122251958 27869999.999936662614 262864330.290055215359 1 60369.482205154 2024-02-29T11:34:22.525333+00:00 19994330.290289103985 27869999.999929104000 262864330.290214508772 1 60369.482216717 2024-02-29T11:34:23.524376+00:00 19994330.290457352996 27869999.999977458268 262864330.290431141853 1 60369.482228257 2024-02-29T11:34:24.521435+00:00 19994330.290152709931 27870000.000081021339 262864330.290230035782 1 60369.482239875 2024-02-29T11:34:25.525184+00:00 19994330.290598351508 27870000.000025056303 262864330.290619730949 1 60369.482251381 2024-02-29T11:34:26.519260+00:00 19994330.290234964341 27869999.999965466559 262864330.290196716785 1 60369.482262965 2024-02-29T11:34:27.520161+00:00 19994330.290542412549 27869999.999926719815 262864330.290465444326 1 60369.482274544 2024-02-29T11:34:28.520662+00:00 19994330.290298238397 27869999.999831024557 262864330.290125548840 1 60369.482286108 2024-02-29T11:34:29.519688+00:00 19994330.290228914469 27870000.000119939446 262864330.290345132351 1 60369.482297724 2024-02-29T11:34:30.523353+00:00 19994330.290490679443 27870000.000158090144 262864330.290645092726 1 60369.482309252 2024-02-29T11:34:31.519388+00:00 19994330.290110126138 27870000.000013224781 262864330.290119647980 1 60369.482320870 2024-02-29T11:34:32.523147+00:00 19994330.290292210877 27869999.999941203743 262864330.290229707956 1 60369.482332431 2024-02-29T11:34:33.522047+00:00 19994330.290157657117 27869999.999943267554 262864330.290097206831 1 60369.482344085 2024-02-29T11:34:34.528943+00:00 19994330.290234412998 27870000.000001568347 262864330.290232300758 1 60369.482355563 2024-02-29T11:34:35.520595+00:00 19994330.290355063975 27870000.000016160309 262864330.290367513895 1 60369.482367137 2024-02-29T11:34:36.520597+00:00 19994330.290477864444 27869999.999929908663 262864330.290404081345 1 60369.482378865 2024-02-29T11:34:37.533936+00:00 19994330.290357265621 27869999.999903045595 262864330.290256619453 1 60369.482390310 2024-02-29T11:34:38.522744+00:00 19994330.290279421955 27870000.000014316291 262864330.290290027857 1 60369.482401866 2024-02-29T11:34:39.521256+00:00 19994330.290419578552 27869999.999980550259 262864330.290396422148 1 60369.482413430 2024-02-29T11:34:40.520350+00:00 19994330.290376201272 27869999.999996267259 262864330.290368795395 1 60369.482425034 2024-02-29T11:34:41.522919+00:00 19994330.290114056319 27870000.000059369951 262864330.290169715881 1 60369.482436563 2024-02-29T11:34:42.519069+00:00 19994330.290235050023 27870000.000160582364 262864330.290391921997 1 60369.482448152 2024-02-29T11:34:43.520331+00:00 19994330.290551461279 27869999.999962281436 262864330.290510028601 1 60369.482459718 2024-02-29T11:34:44.519660+00:00 19994330.290145825595 27869999.999935109168 262864330.290077239275 1 60369.482471369 2024-02-29T11:34:45.526320+00:00 19994330.290311563760 27869999.999976970255 262864330.290284842253 1 60369.482482898 2024-02-29T11:34:46.522374+00:00 19994330.290390439332 27869999.999992314726 262864330.290379047394 1 60369.482494462 2024-02-29T11:34:47.521535+00:00 19994330.290199104697 27869999.999864865094 262864330.290060281754 1 60369.482506104 2024-02-29T11:34:48.527378+00:00 19994330.290236778557 27870000.000121545047 262864330.290354609489 1 60369.482517572 2024-02-29T11:34:49.518243+00:00 19994330.290432915092 27870000.000157624483 262864330.290586829185 1 60369.482529269 2024-02-29T11:34:50.528849+00:00 19994330.290133919567 27870000.000011429191 262864330.290141671896 1 60369.482540860 2024-02-29T11:34:51.530330+00:00 19994330.290401812643 27870000.000005830079 262864330.290403962135 1 60369.482552385 2024-02-29T11:34:52.526060+00:00 19994330.290200136602 27869999.999940946698 262864330.290137380362 1 60369.482563913 2024-02-29T11:34:53.522125+00:00 19994330.290088057518 27869999.999894116074 262864330.289978474379 1 60369.482575610 2024-02-29T11:34:54.532702+00:00 19994330.290341079235 27870000.000055771321 262864330.290393143892 1 60369.482587157 2024-02-29T11:34:55.530337+00:00 19994330.290182460099 27869999.999961547554 262864330.290140330791 1 60369.482598681 2024-02-29T11:34:56.525998+00:00 19994330.290171761066 27869999.999953977764 262864330.290122061968 1 60369.482610298 2024-02-29T11:34:57.529734+00:00 19994330.290256384760 27869999.999995924532 262864330.290248602629 1 60369.482622061 2024-02-29T11:34:58.546050+00:00 19994330.290101725608 27870000.000048104674 262864330.290146142244 1 60369.482633425 2024-02-29T11:34:59.527891+00:00 19994330.290335424244 27869999.999968748540 262864330.290300458670 1 60369.482645007 2024-02-29T11:35:00.528585+00:00 19994330.290490213782 27869999.999909650534 262864330.290396153927 1 60369.482656713 2024-02-29T11:35:01.539967+00:00 19994330.290222637355 27869999.999843437225 262864330.290062397718 1 60369.482668170 2024-02-29T11:35:02.529895+00:00 19994330.290382917970 27870000.000094562769 262864330.290473788977 1 60369.482679694 2024-02-29T11:35:03.525572+00:00 19994330.290345724672 27869999.999876677990 262864330.290218710899 1 60369.482691252 2024-02-29T11:35:04.524173+00:00 19994330.290219720453 27869999.999953374267 262864330.290169417858 1 60369.482702817 2024-02-29T11:35:05.523358+00:00 19994330.290371138602 27869999.999919734895 262864330.290287196636 1 60369.482714401 2024-02-29T11:35:06.524255+00:00 19994330.290188696235 27869999.999954108149 262864330.290139108896 1 60369.482725946 2024-02-29T11:35:07.521746+00:00 19994330.290208220482 27869999.999974619597 262864330.290179133415 1 60369.482737597 2024-02-29T11:35:08.528398+00:00 19994330.290300779045 27869999.999973606318 262864330.290270686150 1 60369.482749133 2024-02-29T11:35:09.525077+00:00 19994330.290188584477 27870000.000074427575 262864330.290259301662 1 60369.482760707 2024-02-29T11:35:10.525065+00:00 19994330.290282249451 27870000.000055160373 262864330.290333718061 1 60369.482772282 2024-02-29T11:35:11.525210+00:00 19994330.290171869099 27869999.999974481761 262864330.290142655373 1 60369.482783802 2024-02-29T11:35:12.520476+00:00 19994330.290298547596 27870000.000059638172 262864330.290354490280 1 60369.482795371 2024-02-29T11:35:13.520011+00:00 19994330.290399309248 27869999.999947905540 262864330.290343523026 1 60369.482806981 2024-02-29T11:35:14.523162+00:00 19994330.290170989931 27870000.000079125166 262864330.290246427059 1 60369.482818528 2024-02-29T11:35:15.520822+00:00 19994330.290238648653 27870000.000028859824 262864330.290263801813 1 60369.482830160 2024-02-29T11:35:16.525855+00:00 19994330.290606107563 27870000.000126205385 262864330.290728628635 1 60369.482841687 2024-02-29T11:35:17.521780+00:00 19994330.290284033865 27870000.000012185425 262864330.290292531252 1 60369.482853253 2024-02-29T11:35:18.521081+00:00 19994330.289950676262 27870000.000108070672 262864330.290055036545 1 60369.482864839 2024-02-29T11:35:19.522105+00:00 19994330.290273141116 27869999.999994643033 262864330.290264070034 1 60369.482876444 2024-02-29T11:35:20.524749+00:00 19994330.290341746062 27870000.000084619969 262864330.290422648191 1 60369.482887967 2024-02-29T11:35:21.520386+00:00 19994330.290230654180 27869999.999994378537 262864330.290221333504 1 60369.482899561 2024-02-29T11:35:22.522017+00:00 19994330.290234275162 27869999.999946359545 262864330.290176928043 1 60369.482911202 2024-02-29T11:35:23.527812+00:00 19994330.290303710848 27869999.999952256680 262864330.290252268314 1 60369.482922761 2024-02-29T11:35:24.526552+00:00 19994330.290272101760 27870000.000011291355 262864330.290279686451 1 60369.482934314 2024-02-29T11:35:25.524761+00:00 19994330.290228620172 27869999.999871566892 262864330.290096461773 1 60369.482945854 2024-02-29T11:35:26.521758+00:00 19994330.290161196142 27870000.000041674823 262864330.290199160576 1 60369.482957399 2024-02-29T11:35:27.519249+00:00 19994330.290469165891 27869999.999964859337 262864330.290430337191 1 60369.482968978 2024-02-29T11:35:28.519721+00:00 19994330.290347654372 27869999.999983433634 262864330.290327399969 1 60369.482980523 2024-02-29T11:35:29.517159+00:00 19994330.290438573807 27869999.999966613948 262864330.290401488543 1 60369.482992201 2024-02-29T11:35:30.526130+00:00 19994330.290051385760 27870000.000099115074 262864330.290146827698 1 60369.483003736 2024-02-29T11:35:31.522853+00:00 19994330.290417570621 27870000.000004615635 262864330.290418505669 1 60369.483015302 2024-02-29T11:35:32.522108+00:00 19994330.290133547038 27869999.999970432371 262864330.290100276470 1 60369.483026895 2024-02-29T11:35:33.523712+00:00 19994330.290380641818 27870000.000015057623 262864330.290391981602 1 60369.483038456 2024-02-29T11:35:34.522591+00:00 19994330.290422622114 27869999.999976031482 262864330.290394961834 1 60369.483050010 2024-02-29T11:35:35.520902+00:00 19994330.290343768895 27869999.999993577600 262864330.290333628654 1 60369.483061580 2024-02-29T11:35:36.520485+00:00 19994330.290174297988 27869999.999995794147 262864330.290166407824 1 60369.483073175 2024-02-29T11:35:37.522365+00:00 19994330.290222071111 27869999.999953430146 262864330.290171802044 1 60369.483084751 2024-02-29T11:35:38.522488+00:00 19994330.290394764394 27869999.999979481101 262864330.290370553732 1 60369.483096437 2024-02-29T11:35:39.532169+00:00 19994330.290396410972 27869999.999904129654 262864330.290296852589 1 60369.483107900 2024-02-29T11:35:40.522599+00:00 19994330.290283039212 27870000.000067882240 262864330.290347218513 1 60369.483119719 2024-02-29T11:35:41.543709+00:00 19994330.290319178253 27870000.000003784895 262864330.290319263935 1 60369.483131113 2024-02-29T11:35:42.528215+00:00 19994330.290370341390 27870000.000042431056 262864330.290409088135 1 60369.483142686 2024-02-29T11:35:43.528090+00:00 19994330.290296904743 27870000.000025782734 262864330.290318995714 1 60369.483154171 2024-02-29T11:35:44.520338+00:00 19994330.290479060262 27870000.000006567687 262864330.290481925011 1 60369.483165895 2024-02-29T11:35:45.533311+00:00 19994330.290111787617 27870000.000115655363 262864330.290223747492 1 60369.483177491 2024-02-29T11:35:46.535253+00:00 19994330.290262471884 27869999.999870061874 262864330.290128827095 1 60369.483189144 2024-02-29T11:35:47.542061+00:00 19994330.290542457253 27870000.000002235174 262864330.290540993214 1 60369.483200523 2024-02-29T11:35:48.525187+00:00 19994330.289996732026 27869999.999901328236 262864330.289894372225 1 60369.483212072 2024-02-29T11:35:49.523059+00:00 19994330.290278382599 27870000.000055264682 262864330.290329933167 1 60369.483223657 2024-02-29T11:35:50.523972+00:00 19994330.290212303400 27870000.000034093857 262864330.290242701769 1 60369.483235269 2024-02-29T11:35:51.527216+00:00 19994330.290584731847 27869999.999921329319 262864330.290502369404 1 60369.483246910 2024-02-29T11:35:52.533079+00:00 19994330.290059018880 27870000.000037331134 262864330.290092676878 1 60369.483258550 2024-02-29T11:35:53.538702+00:00 19994330.290341842920 27870000.000103078783 262864330.290441244841 1 60369.483269951 2024-02-29T11:35:54.523771+00:00 19994330.290255725384 27869999.999989930540 262864330.290241956711 1 60369.483281615 2024-02-29T11:35:55.531539+00:00 19994330.290285006166 27870000.000018347055 262864330.290299654007 1 60369.483293294 2024-02-29T11:35:56.540638+00:00 19994330.290179897100 27870000.000003311783 262864330.290179520845 1 60369.483304678 2024-02-29T11:35:57.524243+00:00 19994330.290349662304 27869999.999922890216 262864330.290268868208 1 60369.483316320 2024-02-29T11:35:58.530083+00:00 19994330.290279503912 27870000.000035539269 262864330.290311336517 1 60369.483328016 2024-02-29T11:35:59.540522+00:00 19994330.290323205292 27869999.999947864562 262864330.290267378092 1 60369.483339462 2024-02-29T11:36:00.529529+00:00 19994330.290396738797 27869999.999978411943 262864330.290371477604 1 60369.483350999 2024-02-29T11:36:01.526322+00:00 19994330.290190096945 27869999.999997336417 262864330.290183752775 1 60369.483362658 2024-02-29T11:36:02.533675+00:00 19994330.290053594857 27869999.999994907528 262864330.290044814348 1 60369.483374177 2024-02-29T11:36:03.528957+00:00 19994330.290636707097 27870000.000001858920 262864330.290634870529 1 60369.483385661 2024-02-29T11:36:04.521109+00:00 19994330.290143493563 27869999.999970413744 262864330.290110200644 1 60369.483397305 2024-02-29T11:36:05.527160+00:00 19994330.290243647993 27870000.000002868474 262864330.290242820978 1 60369.483408901 2024-02-29T11:36:06.529076+00:00 19994330.290247298777 27870000.000049311668 262864330.290292918682 1 60369.483420421 2024-02-29T11:36:07.524356+00:00 19994330.290347456932 27869999.999864596874 262864330.290208369493 1 60369.483432063 2024-02-29T11:36:08.530266+00:00 19994330.290112614632 27869999.999988589436 262864330.290097504854 1 60369.483443606 2024-02-29T11:36:09.527531+00:00 19994330.290317337960 27869999.999949075282 262864330.290262699127 1 60369.483455154 2024-02-29T11:36:10.525339+00:00 19994330.290110707283 27870000.000024206936 262864330.290131211281 1 60369.483466713 2024-02-29T11:36:11.523994+00:00 19994330.290111660957 27869999.999955229461 262864330.290063202381 1 60369.483478286 2024-02-29T11:36:12.523929+00:00 19994330.290289655328 27870000.000012595206 262864330.290298581123 1 60369.483489880 2024-02-29T11:36:13.525641+00:00 19994330.290389336646 27869999.999998152256 262864330.290383785963 1 60369.483501413 2024-02-29T11:36:14.522068+00:00 19994330.290295008570 27869999.999995417893 262864330.290286719799 1 60369.483513298 2024-02-29T11:36:15.549006+00:00 19994330.290420304984 27869999.999994885176 262864330.290411472321 1 60369.483524606 2024-02-29T11:36:16.525937+00:00 19994330.290314700454 27870000.000005081296 262864330.290316075087 1 60369.483536120 2024-02-29T11:36:17.520730+00:00 19994330.290174383670 27870000.000071514398 262864330.290242224932 1 60369.483547706 2024-02-29T11:36:18.521828+00:00 19994330.290206253529 27869999.999982915819 262864330.290185481310 1 60369.483559269 2024-02-29T11:36:19.520876+00:00 19994330.290463790298 27869999.999953333288 262864330.290413439274 1 60369.483570893 2024-02-29T11:36:20.525155+00:00 19994330.290186271071 27870000.000011958182 262864330.290194511414 1 60369.483582447 2024-02-29T11:36:21.523444+00:00 19994330.290104504675 27869999.999985557050 262864330.290086358786 1 60369.483594179 2024-02-29T11:36:22.537103+00:00 19994330.290329910815 27869999.999992810190 262864330.290319025517 1 60369.483605611 2024-02-29T11:36:23.524813+00:00 19994330.290450245142 27869999.999979436398 262864330.290425986052 1 60369.483617187 2024-02-29T11:36:24.524985+00:00 19994330.290299978107 27870000.000052094460 262864330.290348380804 1 60369.483628754 2024-02-29T11:36:25.524303+00:00 19994330.290262322873 27869999.999892197549 262864330.290150821209 1 60369.483640372 2024-02-29T11:36:26.528133+00:00 19994330.290127485991 27870000.000071380287 262864330.290195167065 1 60369.483651886 2024-02-29T11:36:27.522959+00:00 19994330.290477011353 27869999.999965287745 262864330.290438592434 1 60369.483663516 2024-02-29T11:36:28.527793+00:00 19994330.290293209255 27870000.000047530979 262864330.290337055922 1 60369.483675040 2024-02-29T11:36:29.523452+00:00 19994330.290433000773 27869999.999942775816 262864330.290372073650 1 60369.483686592 2024-02-29T11:36:30.521536+00:00 19994330.290321767330 27870000.000050343573 262864330.290368407965 1 60369.483698168 2024-02-29T11:36:31.521737+00:00 19994330.290336776525 27869999.999930754304 262864330.290263831615 1 60369.483709734 2024-02-29T11:36:32.521009+00:00 19994330.290147036314 27870000.000039558858 262864330.290182888508 1 60369.483721298 2024-02-29T11:36:33.520184+00:00 19994330.290408175439 27870000.000016007572 262864330.290420472622 1 60369.483732875 2024-02-29T11:36:34.520348+00:00 19994330.290161006153 27869999.999955601990 262864330.290112912655 1 60369.483744456 2024-02-29T11:36:35.520933+00:00 19994330.290387976915 27870000.000035822392 262864330.290420114994 1 60369.483756083 2024-02-29T11:36:36.525574+00:00 19994330.290286954492 27869999.999934915453 262864330.290218174458 1 60369.483767713 2024-02-29T11:36:37.530401+00:00 19994330.290337648243 27870000.000012934208 262864330.290346890688 1 60369.483779267 2024-02-29T11:36:38.528657+00:00 19994330.290342252702 27869999.999836765230 262864330.290175318718 1 60369.483790812 2024-02-29T11:36:39.526109+00:00 19994330.290444638580 27869999.999957285821 262864330.290398240089 1 60369.483802348 2024-02-29T11:36:40.522871+00:00 19994330.290595907718 27869999.999987605959 262864330.290579825640 1 60369.483813953 2024-02-29T11:36:41.525541+00:00 19994330.290201656520 27870000.000060599297 262864330.290258556604 1 60369.483825476 2024-02-29T11:36:42.521159+00:00 19994330.290110759437 27870000.000000853091 262864330.290107935667 1 60369.483837019 2024-02-29T11:36:43.518455+00:00 19994330.290233664215 27869999.999896701425 262864330.290126681328 1 60369.483848604 2024-02-29T11:36:44.519391+00:00 19994330.290230959654 27870000.000078614801 262864330.290305882692 1 60369.483860180 2024-02-29T11:36:45.519531+00:00 19994330.290366601199 27870000.000063478947 262864330.290426373482 1 60369.483871761 2024-02-29T11:36:46.520143+00:00 19994330.290177438408 27870000.000027019531 262864330.290200769901 1 60369.483883318 2024-02-29T11:36:47.518632+00:00 19994330.290234170854 27869999.999924350530 262864330.290154844522 1 60369.483894890 2024-02-29T11:36:48.518457+00:00 19994330.290406432003 27870000.000003177673 262864330.290405929089 1 60369.483906567 2024-02-29T11:36:49.527347+00:00 19994330.290400173515 27870000.000177152455 262864330.290573626757 1 60369.483918193 2024-02-29T11:36:50.531843+00:00 19994330.290202047676 27869999.999950334430 262864330.290148705244 1 60369.483929735 2024-02-29T11:36:51.529070+00:00 19994330.290241204202 27870000.000092320144 262864330.290329843760 1 60369.483941299 2024-02-29T11:36:52.528243+00:00 19994330.290556073189 27869999.999946862459 262864330.290499240160 1 60369.483952826 2024-02-29T11:36:53.524182+00:00 19994330.290131762624 27869999.999943096191 262864330.290071189404 1 60369.483964416 2024-02-29T11:36:54.525551+00:00 19994330.290264580399 27869999.999899212271 262864330.290160089731 1 60369.483976005 2024-02-29T11:36:55.526797+00:00 19994330.290431581438 27869999.999877780676 262864330.290305674076 1 60369.483987692 2024-02-29T11:36:56.536574+00:00 19994330.290159549564 27870000.000014550984 262864330.290170401335 1 60369.483999238 2024-02-29T11:36:57.534213+00:00 19994330.290481250733 27869999.999962877482 262864330.290440410376 1 60369.484010874 2024-02-29T11:36:58.539511+00:00 19994330.290076091886 27870000.000020761043 262864330.290093183517 1 60369.484022278 2024-02-29T11:36:59.524871+00:00 19994330.290502205491 27870000.000057864934 262864330.290556371212 1 60369.484033936 2024-02-29T11:37:00.532094+00:00 19994330.290118392557 27869999.999835964292 262864330.289950668812 1 60369.484045553 2024-02-29T11:37:01.535755+00:00 19994330.290338013321 27870000.000008855015 262864330.290343165398 1 60369.484056961 2024-02-29T11:37:02.521442+00:00 19994330.290340308100 27870000.000106584281 262864330.290443181992 1 60369.484068543 2024-02-29T11:37:03.522080+00:00 19994330.290378846228 27870000.000068537891 262864330.290443688631 1 60369.484080132 2024-02-29T11:37:04.523366+00:00 19994330.290196936578 27869999.999938379973 262864330.290131598711 1 60369.484091667 2024-02-29T11:37:05.520067+00:00 19994330.290274813771 27869999.999943386763 262864330.290214478970 1 60369.484103278 2024-02-29T11:37:06.523206+00:00 19994330.290242131799 27869999.999943003058 262864330.290181457996 1 60369.484114892 2024-02-29T11:37:07.526708+00:00 19994330.290219571441 27870000.000096872449 262864330.290312737226 1 60369.484126386 2024-02-29T11:37:08.519719+00:00 19994330.290465034544 27869999.999945830554 262864330.290407150984 1 60369.484137991 2024-02-29T11:37:09.522445+00:00 19994330.290301281959 27870000.000084351748 262864330.290381938219 1 60369.484149526 2024-02-29T11:37:10.519037+00:00 19994330.290262829512 27870000.000040311366 262864330.290299445391 1 60369.484161102 2024-02-29T11:37:11.519225+00:00 19994330.290199946612 27870000.000014498830 262864330.290210723877 1 60369.484172671 2024-02-29T11:37:12.518734+00:00 19994330.290479071438 27870000.000007685274 262864330.290483057499 1 60369.484184326 2024-02-29T11:37:13.525777+00:00 19994330.290081489831 27869999.999886013567 262864330.289963811636 1 60369.484196017 2024-02-29T11:37:14.535826+00:00 19994330.290404371917 27870000.000003326684 262864330.290404021740 1 60369.484207396 2024-02-29T11:37:15.519066+00:00 19994330.290348891169 27870000.000051777810 262864330.290396958590 1 60369.484218972 2024-02-29T11:37:16.519189+00:00 19994330.290286421776 27869999.999902833253 262864330.290185570717 1 60369.484230624 2024-02-29T11:37:17.525912+00:00 19994330.290144905448 27870000.000081475824 262864330.290222704411 1 60369.484242164 2024-02-29T11:37:18.522949+00:00 19994330.290183480829 27870000.000037208200 262864330.290216982365 1 60369.484253833 2024-02-29T11:37:19.531150+00:00 19994330.290451817214 27869999.999994643033 262864330.290442764759 1 60369.484265351 2024-02-29T11:37:20.526306+00:00 19994330.290362313390 27870000.000013869256 262864330.290372490883 1 60369.484277004 2024-02-29T11:37:21.533160+00:00 19994330.290298197418 27869999.999952375889 262864330.290246874094 1 60369.484288521 2024-02-29T11:37:22.528192+00:00 19994330.290209714323 27869999.999982666224 262864330.290188670158 1 60369.484300203 2024-02-29T11:37:23.537496+00:00 19994330.290266148746 27869999.999953959137 262864330.290216416121 1 60369.484311780 2024-02-29T11:37:24.537807+00:00 19994330.290176425129 27870000.000109251589 262864330.290281981230 1 60369.484323311 2024-02-29T11:37:25.534069+00:00 19994330.290545925498 27869999.999807637185 262864330.290349841118 1 60369.484334810 2024-02-29T11:37:26.527579+00:00 19994330.290343105793 27870000.000041875988 262864330.290381282568 1 60369.484346416 2024-02-29T11:37:27.530313+00:00 19994330.290222242475 27869999.999987345189 262864330.290205895901 1 60369.484357985 2024-02-29T11:37:28.529891+00:00 19994330.290250923485 27869999.999984387308 262864330.290231615305 1 60369.484369621 2024-02-29T11:37:29.535241+00:00 19994330.290437851101 27869999.999999754131 262864330.290433913469 1 60369.484381124 2024-02-29T11:37:30.529123+00:00 19994330.290089856833 27870000.000099379569 262864330.290185540915 1 60369.484392663 2024-02-29T11:37:31.526026+00:00 19994330.290098596364 27870000.000008642673 262864330.290103554726 1 60369.484404305 2024-02-29T11:37:32.531910+00:00 19994330.290560036898 27869999.999975576997 262864330.290531903505 1 60369.484415835 2024-02-29T11:37:33.528114+00:00 19994330.290341325104 27869999.999922990799 262864330.290260612965 1 60369.484427370 2024-02-29T11:37:34.524797+00:00 19994330.290357705206 27869999.999962408096 262864330.290316432714 1 60369.484439050 2024-02-29T11:37:35.533939+00:00 19994330.290256138891 27870000.000116396695 262864330.290368855000 1 60369.484450616 2024-02-29T11:37:36.533258+00:00 19994330.290325783193 27869999.999790553004 262864330.290112644434 1 60369.484462062 2024-02-29T11:37:37.522163+00:00 19994330.290441263467 27869999.999937757850 262864330.290375351906 1 60369.484473735 2024-02-29T11:37:38.530695+00:00 19994330.290099743754 27869999.999924581498 262864330.290020614862 1 60369.484485294 2024-02-29T11:37:39.529421+00:00 19994330.290382932872 27870000.000048778951 262864330.290428012609 1 60369.484496804 2024-02-29T11:37:40.523864+00:00 19994330.290268726647 27869999.999961074442 262864330.290226101875 1 60369.484508421 2024-02-29T11:37:41.527576+00:00 19994330.290375690907 27870000.000052906573 262864330.290424883366 1 60369.484520098 2024-02-29T11:37:42.536492+00:00 19994330.290385205299 27869999.999940454960 262864330.290321975946 1 60369.484531623 2024-02-29T11:37:43.532229+00:00 19994330.290330395103 27870000.000089745969 262864330.290416419506 1 60369.484543178 2024-02-29T11:37:44.530617+00:00 19994330.289872739464 27869999.999941356480 262864330.289810389280 1 60369.484554724 2024-02-29T11:37:45.528159+00:00 19994330.290380485356 27870000.000095780939 262864330.290472567081 1 60369.484566230 2024-02-29T11:37:46.522319+00:00 19994330.290418192744 27870000.000013142824 262864330.290427625179 1 60369.484577845 2024-02-29T11:37:47.525779+00:00 19994330.290212646127 27869999.999882008880 262864330.290090978146 1 60369.484589594 2024-02-29T11:37:48.540949+00:00 19994330.290385954082 27869999.999957282096 262864330.290339559317 1 60369.484601155 2024-02-29T11:37:49.539838+00:00 19994330.290450956672 27869999.999994359910 262864330.290441632271 1 60369.484612579 2024-02-29T11:37:50.526873+00:00 19994330.290222782642 27870000.000029619783 262864330.290248721838 1 60369.484624138 2024-02-29T11:37:51.525536+00:00 19994330.290356103331 27869999.999826323241 262864330.290178716183 1 60369.484635763 2024-02-29T11:37:52.529932+00:00 19994330.290481433272 27869999.999951116741 262864330.290428876877 1 60369.484647307 2024-02-29T11:37:53.527279+00:00 19994330.290141090751 27870000.000110037625 262864330.290247440338 1 60369.484658856 2024-02-29T11:37:54.525135+00:00 19994330.290093459189 27869999.999959506094 262864330.290049254894 1 60369.484670446 2024-02-29T11:37:55.526526+00:00 19994330.290275134146 27870000.000143293291 262864330.290414720774 1 60369.484682044 2024-02-29T11:37:56.528629+00:00 19994330.290390871465 27870000.000031102449 262864330.290418297052 1 60369.484693624 2024-02-29T11:37:57.529131+00:00 19994330.290233682841 27870000.000035017729 262864330.290264993906 1 60369.484705145 2024-02-29T11:37:58.524527+00:00 19994330.290367715061 27870000.000060569495 262864330.290424585342 1 60369.484716884 2024-02-29T11:37:59.538810+00:00 19994330.290140982717 27870000.000001166016 262864330.290138453245 1 60369.484728372 2024-02-29T11:38:00.531320+00:00 19994330.290308523923 27869999.999966640025 262864330.290271490812 1 60369.484739855 2024-02-29T11:38:01.523512+00:00 19994330.290323209018 27870000.000026967376 262864330.290346473455 1 60369.484751459 2024-02-29T11:38:02.526033+00:00 19994330.290490645915 27869999.999974753708 262864330.290461719036 1 60369.484762993 2024-02-29T11:38:03.522549+00:00 19994330.290256813169 27870000.000020444393 262864330.290273547173 1 60369.484774574 2024-02-29T11:38:04.523163+00:00 19994330.290229514241 27869999.999948658049 262864330.290174484253 1 60369.484786139 2024-02-29T11:38:05.522446+00:00 19994330.290362481028 27870000.000002656132 262864330.290361434221 1 60369.484797741 2024-02-29T11:38:06.524866+00:00 19994330.290251739323 27870000.000057395548 262864330.290305435658 1 60369.484809264 2024-02-29T11:38:07.520405+00:00 19994330.290345907211 27869999.999954286963 262864330.290296494961 1 60369.484820873 2024-02-29T11:38:08.523375+00:00 19994330.290286853909 27870000.000079032034 262864330.290362179279 1 60369.484832419 2024-02-29T11:38:09.520957+00:00 19994330.290372390300 27869999.999915689230 262864330.290284395218 1 60369.484844065 2024-02-29T11:38:10.527222+00:00 19994330.290183439851 27869999.999924018979 262864330.290103733540 1 60369.484855547 2024-02-29T11:38:11.519253+00:00 19994330.290355477482 27870000.000077605247 262864330.290429383516 1 60369.484867220 2024-02-29T11:38:12.527792+00:00 19994330.290252208710 27869999.999980047345 262864330.290228545666 1 60369.484878714 2024-02-29T11:38:13.520883+00:00 19994330.290406234562 27870000.000163238496 262864330.290565758944 1 60369.484890302 2024-02-29T11:38:14.522068+00:00 19994330.290309615433 27870000.000056732446 262864330.290362656116 1 60369.484901884 2024-02-29T11:38:15.522755+00:00 19994330.290221963078 27870000.000128984451 262864330.290347248316 1 60369.484913501 2024-02-29T11:38:16.526509+00:00 19994330.290416501462 27869999.999998509884 262864330.290411323309 1 60369.484925040 2024-02-29T11:38:17.523458+00:00 19994330.290314499289 27870000.000119633973 262864330.290430426598 1 60369.484936564 2024-02-29T11:38:18.519141+00:00 19994330.290261451155 27870000.000000372529 262864330.290258109570 1 60369.484948159 2024-02-29T11:38:19.520931+00:00 19994330.290247313678 27870000.000038038939 262864330.290281653404 1 60369.484959725 2024-02-29T11:38:20.520251+00:00 19994330.290403690189 27869999.999941121787 262864330.290341109037 1 60369.484971309 2024-02-29T11:38:21.521087+00:00 19994330.290215633810 27870000.000083338469 262864330.290295273066 1 60369.484982871 2024-02-29T11:38:22.520046+00:00 19994330.290302373469 27869999.999975267798 262864330.290273934603 1 60369.484994485 2024-02-29T11:38:23.523457+00:00 19994330.290342763066 27869999.999974958599 262864330.290314018726 1 60369.485006066 2024-02-29T11:38:24.524111+00:00 19994330.290392901748 27869999.999959725887 262864330.290348947048 1 60369.485017601 2024-02-29T11:38:25.520732+00:00 19994330.290072143078 27869999.999977290630 262864330.290045738220 1 60369.485029180 2024-02-29T11:38:26.521123+00:00 19994330.290210712701 27869999.999895490706 262864330.290102511644 1 60369.485040767 2024-02-29T11:38:27.522242+00:00 19994330.290460977703 27870000.000042725354 262864330.290500015020 1 60369.485052358 2024-02-29T11:38:28.523758+00:00 19994330.290300592780 27870000.000021733344 262864330.290318608284 1 60369.485063942 2024-02-29T11:38:29.524601+00:00 19994330.290394220501 27870000.000003263354 262864330.290393799543 1 60369.485075464 2024-02-29T11:38:30.520067+00:00 19994330.290308360010 27869999.999919481575 262864330.290224134922 1 60369.485087054 2024-02-29T11:38:31.521428+00:00 19994330.290405694395 27869999.999941509217 262864330.290343493223 1 60369.485098606 2024-02-29T11:38:32.519596+00:00 19994330.290010053664 27870000.000027958304 262864330.290034323931 1 60369.485110194 2024-02-29T11:38:33.520755+00:00 19994330.290229212493 27870000.000016458333 262864330.290241956711 1 60369.485121740 2024-02-29T11:38:34.518359+00:00 19994330.290512137115 27869999.999988600612 262864330.290497064590 1 60369.485133342 2024-02-29T11:38:35.520690+00:00 19994330.290240231901 27870000.000064004213 262864330.290300548077 1 60369.485144936 2024-02-29T11:38:36.522453+00:00 19994330.290357522666 27870000.000038385391 262864330.290392220020 1 60369.485156468 2024-02-29T11:38:37.518820+00:00 19994330.290175985545 27870000.000046465546 262864330.290218740702 1 60369.485168042 2024-02-29T11:38:38.518779+00:00 19994330.290407847613 27870000.000044476241 262864330.290448606014 1 60369.485179623 2024-02-29T11:38:39.519408+00:00 19994330.290223121643 27869999.999958377331 262864330.290177792311 1 60369.485191274 2024-02-29T11:38:40.526136+00:00 19994330.290350403637 27870000.000001665205 262864330.290348380804 1 60369.485202773 2024-02-29T11:38:41.519583+00:00 19994330.290211942047 27870000.000007808208 262864330.290216058493 1 60369.485214423 2024-02-29T11:38:42.526197+00:00 19994330.290314856917 27870000.000078734010 262864330.290389895439 1 60369.485225906 2024-02-29T11:38:43.518247+00:00 19994330.290137723088 27870000.000052109361 262864330.290186107159 1 60369.485237523 2024-02-29T11:38:44.521945+00:00 19994330.290343973786 27870000.000008501112 262864330.290348768234 1 60369.485249048 2024-02-29T11:38:45.517711+00:00 19994330.290215346962 27870000.000086788088 262864330.290298432112 1 60369.485260652 2024-02-29T11:38:46.520342+00:00 19994330.290368892252 27870000.000004850328 262864330.290370047092 1 60369.485272237 2024-02-29T11:38:47.521304+00:00 19994330.290209867060 27870000.000041335821 262864330.290247499943 1 60369.485283852 2024-02-29T11:38:48.524823+00:00 19994330.290199127048 27870000.000073410571 262864330.290268838406 1 60369.485295510 2024-02-29T11:38:49.532058+00:00 19994330.290420167148 27869999.999943051487 262864330.290359526873 1 60369.485307171 2024-02-29T11:38:50.539563+00:00 19994330.290175139904 27869999.999985273927 262864330.290156722069 1 60369.485318609 2024-02-29T11:38:51.527819+00:00 19994330.290209271014 27869999.999970380217 262864330.290175944567 1 60369.485330160 2024-02-29T11:38:52.525856+00:00 19994330.290363349020 27869999.999969273806 262864330.290328919888 1 60369.485341752 2024-02-29T11:38:53.527381+00:00 19994330.290213376284 27870000.000033833086 262864330.290243506432 1 60369.485353401 2024-02-29T11:38:54.533888+00:00 19994330.290172968060 27869999.999872624874 262864330.290041893721 1 60369.485364953 2024-02-29T11:38:55.531962+00:00 19994330.290178533643 27870000.000096060336 262864330.290270894766 1 60369.485376580 2024-02-29T11:38:56.536471+00:00 19994330.290072340518 27870000.000027880073 262864330.290096551180 1 60369.485388169 2024-02-29T11:38:57.537816+00:00 19994330.290228981525 27869999.999982409179 262864330.290207713842 1 60369.485399585 2024-02-29T11:38:58.524187+00:00 19994330.290457349271 27869999.999976623803 262864330.290430277586 1 60369.485411158 2024-02-29T11:38:59.524022+00:00 19994330.290400821716 27870000.000048056245 262864330.290445178747 1 60369.485422906 2024-02-29T11:39:00.539040+00:00 19994330.290242932737 27869999.999871566892 262864330.290110796690 1 60369.485434438 2024-02-29T11:39:01.535420+00:00 19994330.290247868747 27870000.000197228044 262864330.290441393852 1 60369.485445831 2024-02-29T11:39:02.519797+00:00 19994330.290417160839 27870000.000025182962 262864330.290438652039 1 60369.485457432 2024-02-29T11:39:03.522151+00:00 19994330.290526185185 27870000.000014100224 262864330.290536582470 1 60369.485469001 2024-02-29T11:39:04.521728+00:00 19994330.290080331266 27870000.000024605542 262864330.290101259947 1 60369.485480635 2024-02-29T11:39:05.526872+00:00 19994330.290390785784 27869999.999913830310 262864330.290300935507 1 60369.485492133 2024-02-29T11:39:06.520303+00:00 19994330.290381606668 27870000.000014860183 262864330.290392786264 1 60369.485503708 2024-02-29T11:39:07.520326+00:00 19994330.290147520602 27869999.999886326492 262864330.290030151606 1 60369.485515284 2024-02-29T11:39:08.520522+00:00 19994330.290317740291 27870000.000166706741 262864330.290480762720 1 60369.485526882 2024-02-29T11:39:09.522595+00:00 19994330.290171295404 27869999.999998051673 262864330.290165662766 1 60369.485538415 2024-02-29T11:39:10.519014+00:00 19994330.290152210742 27869999.999884672463 262864330.290033191442 1 60369.485550029 2024-02-29T11:39:11.522511+00:00 19994330.290345013142 27870000.000042237341 262864330.290383547544 1 60369.485561559 2024-02-29T11:39:12.518688+00:00 19994330.290260646492 27869999.999997042120 262864330.290253996849 1 60369.485573238 2024-02-29T11:39:13.527755+00:00 19994330.290249057114 27870000.000002812594 262864330.290248155594 1 60369.485584787 2024-02-29T11:39:14.525599+00:00 19994330.290028680116 27870000.000029008836 262864330.290053993464 1 60369.485596464 2024-02-29T11:39:15.534494+00:00 19994330.290475387126 27869999.999981723726 262864330.290453433990 1 60369.485608040 2024-02-29T11:39:16.534681+00:00 19994330.290069792420 27869999.999942950904 262864330.290009051561 1 60369.485619643 2024-02-29T11:39:17.537178+00:00 19994330.290283706039 27869999.999978501350 262864330.290258526802 1 60369.485631159 2024-02-29T11:39:18.532086+00:00 19994330.290420144796 27869999.999993365258 262864330.290409803391 1 60369.485642700 2024-02-29T11:39:19.529324+00:00 19994330.290032558143 27870000.000018611550 262864330.290047466755 1 60369.485654238 2024-02-29T11:39:20.526179+00:00 19994330.290342003107 27870000.000030580908 262864330.290368884802 1 60369.485665764 2024-02-29T11:39:21.521985+00:00 19994330.290353171527 27869999.999996304512 262864330.290345788002 1 60369.485677418 2024-02-29T11:39:22.528918+00:00 19994330.290271479636 27870000.000084623694 262864330.290352433920 1 60369.485689031 2024-02-29T11:39:23.532253+00:00 19994330.290301632136 27869999.999951682985 262864330.290249615908 1 60369.485700528 2024-02-29T11:39:24.525643+00:00 19994330.290395163000 27870000.000004857779 262864330.290396332741 1 60369.485712177 2024-02-29T11:39:25.532117+00:00 19994330.290155854076 27870000.000035762787 262864330.290187925100 1 60369.485723776 2024-02-29T11:39:26.534250+00:00 19994330.290470313281 27870000.000060886145 262864330.290527492762 1 60369.485735240 2024-02-29T11:39:27.524745+00:00 19994330.290171954781 27870000.000012852252 262864330.290181100368 1 60369.485746983 2024-02-29T11:39:28.539347+00:00 19994330.290346052498 27869999.999964941293 262864330.290307313204 1 60369.485758447 2024-02-29T11:39:29.529831+00:00 19994330.290461629629 27869999.999985206872 262864330.290443152189 1 60369.485769968 2024-02-29T11:39:30.525249+00:00 19994330.290318347514 27869999.999866086990 262864330.290180742741 1 60369.485781496 2024-02-29T11:39:31.521287+00:00 19994330.290396492928 27869999.999961253256 262864330.290354043245 1 60369.485793084 2024-02-29T11:39:32.522497+00:00 19994330.290582649410 27870000.000084470958 262864330.290663421154 1 60369.485804729 2024-02-29T11:39:33.528549+00:00 19994330.290089052171 27870000.000060122460 262864330.290145456791 1 60369.485816393 2024-02-29T11:39:34.536368+00:00 19994330.290165651590 27870000.000020790845 262864330.290182769299 1 60369.485827967 2024-02-29T11:39:35.536299+00:00 19994330.290426075459 27870000.000128891319 262864330.290551275015 1 60369.485839411 2024-02-29T11:39:36.525112+00:00 19994330.290209971368 27870000.000021424145 262864330.290227711201 1 60369.485851059 2024-02-29T11:39:37.531458+00:00 19994330.290294915438 27870000.000024601817 262864330.290315836668 1 60369.485862558 2024-02-29T11:39:38.525047+00:00 19994330.290401931852 27869999.999963380396 262864330.290361613035 1 60369.485874196 2024-02-29T11:39:39.530494+00:00 19994330.290357790887 27869999.999990742654 262864330.290344834328 1 60369.485885726 2024-02-29T11:39:40.526729+00:00 19994330.290243413299 27869999.999964334071 262864330.290204048157 1 60369.485897437 2024-02-29T11:39:41.538557+00:00 19994330.290151830763 27869999.999824315310 262864330.289972454309 1 60369.485909080 2024-02-29T11:39:42.544515+00:00 19994330.290366411209 27870000.000034496188 262864330.290397226810 1 60369.485920427 2024-02-29T11:39:43.524915+00:00 19994330.290278673172 27869999.999960549176 262864330.290235519409 1 60369.485932197 2024-02-29T11:39:44.541848+00:00 19994330.290350921452 27869999.999893356115 262864330.290240585804 1 60369.485943696 2024-02-29T11:39:45.535278+00:00 19994330.290164098144 27870000.000032979995 262864330.290193378925 1 60369.485955109 2024-02-29T11:39:46.521395+00:00 19994330.290575936437 27870000.000033468008 262864330.290605723858 1 60369.485966840 2024-02-29T11:39:47.535013+00:00 19994330.290202710778 27870000.000017508864 262864330.290216535330 1 60369.485978302 2024-02-29T11:39:48.525299+00:00 19994330.290259182453 27869999.999962013215 262864330.290217489004 1 60369.485989899 2024-02-29T11:39:49.527321+00:00 19994330.290221840143 27870000.000055052340 262864330.290273189545 1 60369.486001475 2024-02-29T11:39:50.527458+00:00 19994330.290409188718 27870000.000063788146 262864330.290469259024 1 60369.486013104 2024-02-29T11:39:51.532155+00:00 19994330.290174998343 27869999.999836694449 262864330.290007978678 1 60369.486024787 2024-02-29T11:39:52.541614+00:00 19994330.290076170117 27870000.000066578388 262864330.290139049292 1 60369.486036162 2024-02-29T11:39:53.524406+00:00 19994330.290450472385 27869999.999977346510 262864330.290424138308 1 60369.486047785 2024-02-29T11:39:54.528652+00:00 19994330.290079705417 27869999.999974157661 262864330.290050178766 1 60369.486059282 2024-02-29T11:39:55.521992+00:00 19994330.290612373501 27870000.000037409365 262864330.290646076202 1 60369.486070884 2024-02-29T11:39:56.524365+00:00 19994330.290132362396 27870000.000136978924 262864330.290265649557 1 60369.486082553 2024-02-29T11:39:57.532591+00:00 19994330.290162317455 27870000.000038400292 262864330.290197014809 1 60369.486094041 2024-02-29T11:39:58.525118+00:00 19994330.290413223207 27870000.000038061291 262864330.290447592735 1 60369.486105623 2024-02-29T11:39:59.525842+00:00 19994330.290271230042 27870000.000024329871 262864330.290291845798 1 60369.486117195 2024-02-29T11:40:00.525655+00:00 19994330.290306776762 27870000.000059746206 262864330.290362834930 1 60369.486128999 2024-02-29T11:40:01.545489+00:00 19994330.290390811861 27869999.999983768910 262864330.290370881557 1 60369.486140438 2024-02-29T11:40:02.533823+00:00 19994330.290300931782 27869999.999934498221 262864330.290231734514 1 60369.486151997 2024-02-29T11:40:03.532495+00:00 19994330.290382172912 27870000.000047590584 262864330.290426075459 1 60369.486163567 2024-02-29T11:40:04.532182+00:00 19994330.290308102965 27869999.999956797808 262864330.290261209011 1 60369.486175134 2024-02-29T11:40:05.531595+00:00 19994330.290334794670 27870000.000103585422 262864330.290434688330 1 60369.486186653 2024-02-29T11:40:06.526848+00:00 19994330.290191289037 27869999.999975610524 262864330.290163218975 1 60369.486198247 2024-02-29T11:40:07.528540+00:00 19994330.290033672005 27869999.999921247363 262864330.289951235056 1 60369.486209820 2024-02-29T11:40:08.528472+00:00 19994330.290318105370 27870000.000002704561 262864330.290317118168 1 60369.486221409 2024-02-29T11:40:09.529723+00:00 19994330.290520433336 27869999.999930668622 262864330.290447413921 1 60369.486232917 2024-02-29T11:40:10.524042+00:00 19994330.290204368532 27870000.000008054078 262864330.290208727121 1 60369.486244502 2024-02-29T11:40:11.524916+00:00 19994330.290331311524 27869999.999987360090 262864330.290314972401 1 60369.486256207 2024-02-29T11:40:12.536321+00:00 19994330.290117554367 27869999.999915905297 262864330.290029764175 1 60369.486267677 2024-02-29T11:40:13.527284+00:00 19994330.290287878364 27870000.000003553927 262864330.290287733078 1 60369.486279355 2024-02-29T11:40:14.536288+00:00 19994330.290342554450 27869999.999865811318 262864330.290204644203 1 60369.486290742 2024-02-29T11:40:15.520095+00:00 19994330.290377795696 27870000.000153917819 262864330.290528029203 1 60369.486302350 2024-02-29T11:40:16.523063+00:00 19994330.290507789701 27869999.999936401844 262864330.290440499783 1 60369.486313974 2024-02-29T11:40:17.527401+00:00 19994330.290173143148 27869999.999971367419 262864330.290140807629 1 60369.486325555 2024-02-29T11:40:18.527947+00:00 19994330.290319669992 27869999.999989870936 262864330.290305852890 1 60369.486337611 2024-02-29T11:40:19.569534+00:00 19994330.290293883532 27869999.999950200319 262864330.290240377188 1 60369.486348645 2024-02-29T11:40:20.522934+00:00 19994330.290200822055 27870000.000000406057 262864330.290197551250 1 60369.486360206 2024-02-29T11:40:21.521843+00:00 19994330.290466751903 27869999.999932281673 262864330.290395349264 1 60369.486371796 2024-02-29T11:40:22.523195+00:00 19994330.290436670184 27870000.000008635223 262864330.290441632271 1 60369.486383553 2024-02-29T11:40:23.538950+00:00 19994330.290311526507 27870000.000147316605 262864330.290455132723 1 60369.486394954 2024-02-29T11:40:24.524063+00:00 19994330.290298506618 27870000.000021643937 262864330.290316462517 1 60369.486406480 2024-02-29T11:40:25.519854+00:00 19994330.290400940925 27869999.999991588295 262864330.290388852358 1 60369.486418101 2024-02-29T11:40:26.523883+00:00 19994330.290452092886 27870000.000004954636 262864330.290453344584 1 60369.486429636 2024-02-29T11:40:27.520564+00:00 19994330.290218301117 27870000.000046186149 262864330.290260791779 1 60369.486441202 2024-02-29T11:40:28.519861+00:00 19994330.290439944714 27870000.000065837055 262864330.290502071381 1 60369.486452883 2024-02-29T11:40:29.529122+00:00 19994330.290111381561 27870000.000015866011 262864330.290123552084 1 60369.486464372 2024-02-29T11:40:30.521757+00:00 19994330.290579468012 27869999.999947048724 262864330.290522813797 1 60369.486475918 2024-02-29T11:40:31.519370+00:00 19994330.290203318000 27869999.999981649220 262864330.290181279182 1 60369.486487561 2024-02-29T11:40:32.525245+00:00 19994330.290332142264 27870000.000062379986 262864330.290390819311 1 60369.486499097 2024-02-29T11:40:33.522010+00:00 19994330.290245842189 27869999.999966677278 262864330.290208816528 1 60369.486510783 2024-02-29T11:40:34.531652+00:00 19994330.290471944958 27870000.000019907951 262864330.290488153696 1 60369.486522296 2024-02-29T11:40:35.526393+00:00 19994330.290055464953 27869999.999932002276 262864330.289983749390 1 60369.486533829 2024-02-29T11:40:36.522814+00:00 19994330.290149874985 27870000.000005863607 262864330.290152043104 1 60369.486545417 2024-02-29T11:40:37.523989+00:00 19994330.290512450039 27870000.000096935779 262864330.290605694056 1 60369.486557003 2024-02-29T11:40:38.525075+00:00 19994330.290145263076 27869999.999969631433 262864330.290111184120 1 60369.486568527 2024-02-29T11:40:39.520759+00:00 19994330.290305320174 27870000.000041294843 262864330.290342926979 1 60369.486580102 2024-02-29T11:40:40.520801+00:00 19994330.290550984442 27869999.999980844557 262864330.290528118610 1 60369.486591693 2024-02-29T11:40:41.522274+00:00 19994330.290156960487 27869999.999957770109 262864330.290111035109 1 60369.486603250 2024-02-29T11:40:42.520824+00:00 19994330.290082976222 27870000.000075805932 262864330.290155112743 1 60369.486614872 2024-02-29T11:40:43.524962+00:00 19994330.290379509330 27869999.999884605408 262864330.290260434151 1 60369.486626404 2024-02-29T11:40:44.521299+00:00 19994330.290423095226 27869999.999930839986 262864330.290350228548 1 60369.486637978 2024-02-29T11:40:45.521314+00:00 19994330.290276039392 27869999.999933466315 262864330.290205836296 1 60369.486649636 2024-02-29T11:40:46.528545+00:00 19994330.290291916579 27869999.999800380319 262864330.290088593960 1 60369.486661117 2024-02-29T11:40:47.520509+00:00 19994330.290234833956 27869999.999961391091 262864330.290192514658 1 60369.486672804 2024-02-29T11:40:48.530259+00:00 19994330.290383826941 27870000.000100001693 262864330.290480136871 1 60369.486684300 2024-02-29T11:40:49.523516+00:00 19994330.290187757462 27869999.999993793666 262864330.290177851915 1 60369.486695934 2024-02-29T11:40:50.528666+00:00 19994330.290494188666 27870000.000018917024 262864330.290509402752 1 60369.486707664 2024-02-29T11:40:51.542150+00:00 19994330.290253937244 27870000.000003211200 262864330.290253460407 1 60369.486719111 2024-02-29T11:40:52.531206+00:00 19994330.290295708925 27870000.000009451061 262864330.290301471949 1 60369.486730596 2024-02-29T11:40:53.523496+00:00 19994330.290138375014 27869999.999987263232 262864330.290121942759 1 60369.486742148 2024-02-29T11:40:54.521577+00:00 19994330.289952605963 27869999.999917253852 262864330.289866179228 1 60369.486753947 2024-02-29T11:40:55.541047+00:00 19994330.290319316089 27870000.000170983374 262864330.290486603975 1 60369.486765278 2024-02-29T11:40:56.519972+00:00 19994330.290209669620 27870000.000073395669 262864330.290279388428 1 60369.486776839 2024-02-29T11:40:57.518880+00:00 19994330.290168110281 27869999.999859463423 262864330.290023863316 1 60369.486788432 2024-02-29T11:40:58.520545+00:00 19994330.290332864970 27870000.000158477575 262864330.290487647057 1 60369.486799981 2024-02-29T11:40:59.518316+00:00 19994330.290400780737 27869999.999830145389 262864330.290227234364 1 60369.486811580 2024-02-29T11:41:00.520472+00:00 19994330.290152814239 27870000.000122088939 262864330.290271222591 1 60369.486823156 2024-02-29T11:41:01.520705+00:00 19994330.290328036994 27870000.000027183443 262864330.290351510048 1 60369.486834761 2024-02-29T11:41:02.523354+00:00 19994330.290255084634 27869999.999950788915 262864330.290202200413 1 60369.486846350 2024-02-29T11:41:03.524599+00:00 19994330.290355376899 27870000.000009752810 262864330.290361434221 1 60369.486857888 2024-02-29T11:41:04.521502+00:00 19994330.290373831987 27870000.000029608607 262864330.290399760008 1 60369.486869466 2024-02-29T11:41:05.521855+00:00 19994330.290427114815 27869999.999997530133 262864330.290420949459 1 60369.486881071 2024-02-29T11:41:06.524541+00:00 19994330.290352568030 27869999.999970015138 262864330.290318906307 1 60369.486892652 2024-02-29T11:41:07.525119+00:00 19994330.290276613086 27870000.000010710210 262864330.290283620358 1 60369.486904192 2024-02-29T11:41:08.522164+00:00 19994330.290167566389 27870000.000046920031 262864330.290210783482 1 60369.486915741 2024-02-29T11:41:09.520042+00:00 19994330.290251873434 27870000.000011548400 262864330.290259748697 1 60369.486927348 2024-02-29T11:41:10.522905+00:00 19994330.290426854044 27869999.999994993210 262864330.290418148041 1 60369.486938901 2024-02-29T11:41:11.521072+00:00 19994330.290388070047 27870000.000010281801 262864330.290394663811 1 60369.486950535 2024-02-29T11:41:12.526237+00:00 19994330.290124770254 27869999.999976057559 262864330.290097147226 1 60369.486962046 2024-02-29T11:41:13.520724+00:00 19994330.290199700743 27869999.999981965870 262864330.290177971125 1 60369.486973624 2024-02-29T11:41:14.521107+00:00 19994330.290217623115 27870000.000025786459 262864330.290239691734 1 60369.486985228 2024-02-29T11:41:15.523656+00:00 19994330.290307264775 27869999.999887589365 262864330.290191143751 1 60369.486996783 2024-02-29T11:41:16.522049+00:00 19994330.290393114090 27869999.999923121184 262864330.290312528610 1 60369.487008370 2024-02-29T11:41:17.523163+00:00 19994330.290290672332 27869999.999937988818 262864330.290224969387 1 60369.487019962 2024-02-29T11:41:18.524676+00:00 19994330.290315691382 27869999.999966796488 262864330.290278792381 1 60369.487031486 2024-02-29T11:41:19.520363+00:00 19994330.290306963027 27870000.000084154308 262864330.290387421846 1 60369.487043058 2024-02-29T11:41:20.520238+00:00 19994330.290380295366 27870000.000140752643 262864330.290517359972 1 60369.487054630 2024-02-29T11:41:21.520064+00:00 19994330.290508206934 27870000.000058159232 262864330.290562689304 1 60369.487066223 2024-02-29T11:41:22.521648+00:00 19994330.289813999087 27870000.000042650849 262864330.289852946997 1 60369.487077777 2024-02-29T11:41:23.519953+00:00 19994330.290556155145 27870000.000067092478 262864330.290619552135 1 60369.487089338 2024-02-29T11:41:24.518816+00:00 19994330.290264282376 27870000.000093024224 262864330.290353596210 1 60369.487100911 2024-02-29T11:41:25.518707+00:00 19994330.290292680264 27869999.999998845160 262864330.290287822485 1 60369.487112491 2024-02-29T11:41:26.519206+00:00 19994330.290151141584 27869999.999951668084 262864330.290099114180 1 60369.487124074 2024-02-29T11:41:27.520030+00:00 19994330.290580984205 27869999.999959930778 262864330.290537238121 1 60369.487135637 2024-02-29T11:41:28.518996+00:00 19994330.290357820690 27870000.000008560717 262864330.290362685919 1 60369.487147236 2024-02-29T11:41:29.521222+00:00 19994330.290334735066 27869999.999934025109 262864330.290265053511 1 60369.487158802 2024-02-29T11:41:30.520540+00:00 19994330.290309067816 27870000.000008672476 262864330.290314048529 1 60369.487170377 2024-02-29T11:41:31.520594+00:00 19994330.290280688554 27869999.999998081475 262864330.290275096893 1 60369.487181916 2024-02-29T11:41:32.517567+00:00 19994330.290504526347 27870000.000155840069 262864330.290656656027 1 60369.487193497 2024-02-29T11:41:33.518147+00:00 19994330.290092468262 27869999.999977581203 262864330.290066361427 1 60369.487205147 2024-02-29T11:41:34.524721+00:00 19994330.290339667350 27869999.999992456287 262864330.290328443050 1 60369.487216708 2024-02-29T11:41:35.523617+00:00 19994330.290186595172 27869999.999996781349 262864330.290179669857 1 60369.487228247 2024-02-29T11:41:36.520540+00:00 19994330.290369596332 27869999.999974101782 262864330.290340006351 1 60369.487239819 2024-02-29T11:41:37.520317+00:00 19994330.290156073868 27870000.000052753836 262864330.290205121040 1 60369.487251416 2024-02-29T11:41:38.522319+00:00 19994330.290286924690 27870000.000036500394 262864330.290319740772 1 60369.487262958 2024-02-29T11:41:39.519565+00:00 19994330.290382824838 27869999.999947495759 262864330.290326625109 1 60369.487274547 2024-02-29T11:41:40.520825+00:00 19994330.290304131806 27869999.999999314547 262864330.290299743414 1 60369.487286118 2024-02-29T11:41:41.520585+00:00 19994330.290300145745 27870000.000030536205 262864330.290327012539 1 60369.487297695 2024-02-29T11:41:42.520826+00:00 19994330.290489431471 27870000.000134270638 262864330.290619999170 1 60369.487309279 2024-02-29T11:41:43.521708+00:00 19994330.290333978832 27870000.000017985702 262864330.290348291397 1 60369.487320871 2024-02-29T11:41:44.523238+00:00 19994330.290172509849 27870000.000034116209 262864330.290202945471 1 60369.487332447 2024-02-29T11:41:45.523361+00:00 19994330.290500253439 27869999.999971412122 262864330.290467977524 1 60369.487344007 2024-02-29T11:41:46.522214+00:00 19994330.290489897132 27869999.999986585230 262864330.290472805500 1 60369.487355533 2024-02-29T11:41:47.518046+00:00 19994330.289926636964 27869999.999970160425 262864330.289893120527 1 60369.487367122 2024-02-29T11:41:48.519394+00:00 19994330.290389295667 27869999.999997742474 262864330.290383338928 1 60369.487378702 2024-02-29T11:41:49.519816+00:00 19994330.290226709098 27869999.999924566597 262864330.290147572756 1 60369.487390289 2024-02-29T11:41:50.521000+00:00 19994330.290494438261 27869999.999980904162 262864330.290471643209 1 60369.487401843 2024-02-29T11:41:51.519247+00:00 19994330.290491253138 27869999.999960944057 262864330.290448516607 1 60369.487413444 2024-02-29T11:41:52.521551+00:00 19994330.290104910731 27870000.000056035817 262864330.290157258511 1 60369.487425025 2024-02-29T11:41:53.522149+00:00 19994330.290287286043 27869999.999984253198 262864330.290267854929 1 60369.487436562 2024-02-29T11:41:54.518997+00:00 19994330.290354210883 27870000.000111602247 262864330.290462136269 1 60369.487448153 2024-02-29T11:41:55.520420+00:00 19994330.290156032890 27869999.999984864146 262864330.290137201548 1 60369.487459754 2024-02-29T11:41:56.522757+00:00 19994330.290467236191 27870000.000000420958 262864330.290463954210 1 60369.487471278 2024-02-29T11:41:57.518433+00:00 19994330.290022585541 27870000.000087529421 262864330.290106415749 1 60369.487482905 2024-02-29T11:41:58.523040+00:00 19994330.290379304439 27869999.999993279576 262864330.290368884802 1 60369.487494449 2024-02-29T11:41:59.520399+00:00 19994330.290238052607 27869999.999996002764 262864330.290230363607 1 60369.487506084 2024-02-29T11:42:00.525632+00:00 19994330.290358912200 27870000.000039204955 262864330.290394425392 1 60369.487517896 2024-02-29T11:42:01.546248+00:00 19994330.290199566633 27869999.999915048480 262864330.290110945702 1 60369.487529168 2024-02-29T11:42:02.520157+00:00 19994330.290169756860 27870000.000013682991 262864330.290179729462 1 60369.487540826 2024-02-29T11:42:03.527405+00:00 19994330.290337320417 27870000.000019349158 262864330.290352970362 1 60369.487552390 2024-02-29T11:42:04.526475+00:00 19994330.290398418903 27870000.000052068383 262864330.290446788073 1 60369.487563923 2024-02-29T11:42:05.522910+00:00 19994330.290574483573 27869999.999920114875 262864330.290490925312 1 60369.487575581 2024-02-29T11:42:06.530235+00:00 19994330.290213275701 27870000.000002954155 262864330.290212541819 1 60369.487587137 2024-02-29T11:42:07.528674+00:00 19994330.290129486471 27869999.999986570328 262864330.290112346411 1 60369.487598751 2024-02-29T11:42:08.532099+00:00 19994330.290342949331 27870000.000079739839 262864330.290419012308 1 60369.487610275 2024-02-29T11:42:09.527789+00:00 19994330.290191225708 27869999.999966289848 262864330.290153831244 1 60369.487621848 2024-02-29T11:42:10.527698+00:00 19994330.290358074009 27869999.999982513487 262864330.290336877108 1 60369.487633348 2024-02-29T11:42:11.521201+00:00 19994330.290280729532 27870000.000019803643 262864330.290296822786 1 60369.487645119 2024-02-29T11:42:12.538323+00:00 19994330.290339469910 27869999.999845813960 262864330.290181577206 1 60369.487656504 2024-02-29T11:42:13.521922+00:00 19994330.290369939059 27870000.000007610768 262864330.290373831987 1 60369.487668124 2024-02-29T11:42:14.525965+00:00 19994330.290031790733 27870000.000002294779 262864330.290030390024 1 60369.487679808 2024-02-29T11:42:15.535424+00:00 19994330.290151450783 27870000.000068221241 262864330.290215969086 1 60369.487691224 2024-02-29T11:42:16.521743+00:00 19994330.290072996169 27870000.000158797950 262864330.290228098631 1 60369.487702845 2024-02-29T11:42:17.525820+00:00 19994330.290440015495 27870000.000183179975 262864330.290619492531 1 60369.487714484 2024-02-29T11:42:18.531464+00:00 19994330.290305547416 27869999.999976873398 262864330.290278732777 1 60369.487725961 2024-02-29T11:42:19.523072+00:00 19994330.290386117995 27870000.000008855015 262864330.290391266346 1 60369.487737557 2024-02-29T11:42:20.524898+00:00 19994330.290418490767 27869999.999938402325 262864330.290353178978 1 60369.487749068 2024-02-29T11:42:21.519505+00:00 19994330.290119320154 27869999.999965898693 262864330.290081530809 1 60369.487760911 2024-02-29T11:42:22.542691+00:00 19994330.290252737701 27869999.999921727926 262864330.290170788765 1 60369.487772253 2024-02-29T11:42:23.522678+00:00 19994330.290234334767 27869999.999971788377 262864330.290202409029 1 60369.487783811 2024-02-29T11:42:24.521260+00:00 19994330.290275830775 27869999.999982964247 262864330.290255099535 1 60369.487795386 2024-02-29T11:42:25.521294+00:00 19994330.290402807295 27870000.000080183148 262864330.290479272604 1 60369.487807006 2024-02-29T11:42:26.525269+00:00 19994330.290175780654 27870000.000102676451 262864330.290274739265 1 60369.487818568 2024-02-29T11:42:27.524287+00:00 19994330.290243417025 27869999.999990664423 262864330.290230393410 1 60369.487830081 2024-02-29T11:42:28.519016+00:00 19994330.290660113096 27870000.000076048076 262864330.290732473135 1 60369.487841701 2024-02-29T11:42:29.522998+00:00 19994330.290123920888 27869999.999881904572 262864330.290002107620 1 60369.487853237 2024-02-29T11:42:30.519683+00:00 19994330.290266659111 27869999.999950863421 262864330.290213823318 1 60369.487864844 2024-02-29T11:42:31.522484+00:00 19994330.290390834212 27870000.000069171190 262864330.290456295013 1 60369.487876388 2024-02-29T11:42:32.519944+00:00 19994330.290195029229 27869999.999979741871 262864330.290171056986 1 60369.487888018 2024-02-29T11:42:33.524755+00:00 19994330.290138099343 27870000.000127080828 262864330.290261477232 1 60369.487899568 2024-02-29T11:42:34.522701+00:00 19994330.290510408580 27869999.999952007085 262864330.290458738804 1 60369.487911144 2024-02-29T11:42:35.522818+00:00 19994330.290256083012 27870000.000038985163 262864330.290291368961 1 60369.487922687 2024-02-29T11:42:36.520109+00:00 19994330.290370315313 27869999.999976683408 262864330.290343314409 1 60369.487934252 2024-02-29T11:42:37.519386+00:00 19994330.290342252702 27870000.000005420297 262864330.290343970060 1 60369.487945823 2024-02-29T11:42:38.519143+00:00 19994330.290179617703 27870000.000039402395 262864330.290215313435 1 60369.487957423 2024-02-29T11:42:39.521354+00:00 19994330.290210667998 27870000.000047959387 262864330.290254920721 1 60369.487968988 2024-02-29T11:42:40.520566+00:00 19994330.290502015501 27869999.999909244478 262864330.290407568216 1 60369.487980582 2024-02-29T11:42:41.522251+00:00 19994330.290096279234 27870000.000011354685 262864330.290103942156 1 60369.487992229 2024-02-29T11:42:42.528615+00:00 19994330.290343783796 27869999.999870344996 262864330.290210455656 1 60369.488003693 2024-02-29T11:42:43.519043+00:00 19994330.290245607495 27869999.999950032681 262864330.290191948414 1 60369.488015262 2024-02-29T11:42:44.518662+00:00 19994330.290587503463 27869999.999970797449 262864330.290554612875 1 60369.488026860 2024-02-29T11:42:45.520729+00:00 19994330.290199514478 27870000.000015866011 262864330.290211677551 1 60369.488038401 2024-02-29T11:42:46.517842+00:00 19994330.290285285562 27869999.999992854893 262864330.290274441242 1 60369.488049985 2024-02-29T11:42:47.518681+00:00 19994330.290423721075 27869999.999957464635 262864330.290377497673 1 60369.488061579 2024-02-29T11:42:48.520432+00:00 19994330.290169231594 27870000.000071581453 262864330.290237128735 1 60369.488073201 2024-02-29T11:42:49.524558+00:00 19994330.290534585714 27869999.999928865582 262864330.290459752083 1 60369.488084752 2024-02-29T11:42:50.522531+00:00 19994330.290152702481 27870000.000114534050 262864330.290263533592 1 60369.488096321 2024-02-29T11:42:51.522182+00:00 19994330.290471974760 27870000.000005152076 262864330.290473431349 1 60369.488107953 2024-02-29T11:42:52.527176+00:00 19994330.290153827518 27870000.000096425414 262864330.290246576071 1 60369.488119601 2024-02-29T11:42:53.533524+00:00 19994330.290430869907 27869999.999889962375 262864330.290317147970 1 60369.488131273 2024-02-29T11:42:54.541941+00:00 19994330.290209781379 27869999.999980919063 262864330.290187001228 1 60369.488142612 2024-02-29T11:42:55.521707+00:00 19994330.290330588818 27869999.999951984733 262864330.290278881788 1 60369.488154204 2024-02-29T11:42:56.523200+00:00 19994330.290255989879 27870000.000002179295 262864330.290254473686 1 60369.488165890 2024-02-29T11:42:57.532927+00:00 19994330.290505133569 27870000.000145755708 262864330.290647208691 1 60369.488177418 2024-02-29T11:42:58.528872+00:00 19994330.290079731494 27869999.999907035381 262864330.289983093739 1 60369.488188973 2024-02-29T11:42:59.527268+00:00 19994330.290325064212 27869999.999951399863 262864330.290272772312 1 60369.488200569 2024-02-29T11:43:00.529142+00:00 19994330.290252756327 27869999.999938528985 262864330.290187567472 1 60369.488212120 2024-02-29T11:43:01.527187+00:00 19994330.290310412645 27869999.999945070595 262864330.290251791477 1 60369.488223643 2024-02-29T11:43:02.522749+00:00 19994330.290033731610 27869999.999987188727 262864330.290017217398 1 60369.488235219 2024-02-29T11:43:03.522920+00:00 19994330.290385399014 27869999.999864637852 262864330.290246337652 1 60369.488246761 2024-02-29T11:43:04.520174+00:00 19994330.290267944336 27869999.999996945262 262864330.290261209011 1 60369.488258369 2024-02-29T11:43:05.523086+00:00 19994330.290409021080 27870000.000040702522 262864330.290446043015 1 60369.488269904 2024-02-29T11:43:06.519703+00:00 19994330.290470037609 27870000.000155512244 262864330.290621846914 1 60369.488281565 2024-02-29T11:43:07.527198+00:00 19994330.289851903915 27869999.999875102192 262864330.289723306894 1 60369.488293068 2024-02-29T11:43:08.521101+00:00 19994330.290294170380 27870000.000054515898 262864330.290344983339 1 60369.488304635 2024-02-29T11:43:09.520472+00:00 19994330.290117204189 27869999.999946400523 262864330.290059924126 1 60369.488316236 2024-02-29T11:43:10.522742+00:00 19994330.290229070932 27870000.000044085085 262864330.290269464254 1 60369.488327778 2024-02-29T11:43:11.520035+00:00 19994330.290334776044 27870000.000148106366 262864330.290479183197 1 60369.488339331 2024-02-29T11:43:12.518192+00:00 19994330.290554005653 27869999.999999545515 262864330.290549874306 1 60369.488351022 2024-02-29T11:43:13.528341+00:00 19994330.290279913694 27870000.000112731010 262864330.290388971567 1 60369.488362608 2024-02-29T11:43:14.529295+00:00 19994330.290209695697 27870000.000065430999 262864330.290271461010 1 60369.488374207 2024-02-29T11:43:15.531514+00:00 19994330.290467329323 27870000.000011041760 262864330.290474653244 1 60369.488385720 2024-02-29T11:43:16.526223+00:00 19994330.290314387530 27869999.999909006059 262864330.290219694376 1 60369.488397316 2024-02-29T11:43:17.528065+00:00 19994330.290298700333 27869999.999912247062 262864330.290207266808 1 60369.488408894 2024-02-29T11:43:18.528439+00:00 19994330.290310893208 27869999.999965474010 262864330.290272682905 1 60369.488420458 2024-02-29T11:43:19.527515+00:00 19994330.290238715708 27870000.000016324222 262864330.290251344442 1 60369.488432110 2024-02-29T11:43:20.534301+00:00 19994330.290662437677 27870000.000031244010 262864330.290689975023 1 60369.488443586 2024-02-29T11:43:21.525834+00:00 19994330.290353748947 27869999.999946713448 262864330.290296763182 1 60369.488455216 2024-02-29T11:43:22.530659+00:00 19994330.290193699300 27870000.000020824373 262864330.290210843086 1 60369.488466758 2024-02-29T11:43:23.527907+00:00 19994330.289950124919 27869999.999979384243 262864330.289925813675 1 60369.488478361 2024-02-29T11:43:24.530389+00:00 19994330.290241532028 27870000.000001378357 262864330.290239214897 1 60369.488489921 2024-02-29T11:43:25.529169+00:00 19994330.290260933340 27869999.999902404845 262864330.290159642696 1 60369.488501469 2024-02-29T11:43:26.526948+00:00 19994330.290379658341 27869999.999982539564 262864330.290358483791 1 60369.488513034 2024-02-29T11:43:27.526104+00:00 19994330.290168657899 27869999.999940481037 262864330.290105462074 1 60369.488524562 2024-02-29T11:43:28.522152+00:00 19994330.290294971317 27869999.999941572547 262864330.290232867002 1 60369.488536168 2024-02-29T11:43:29.524942+00:00 19994330.290240857750 27869999.999986894429 262864330.290224045515 1 60369.488547831 2024-02-29T11:43:30.532618+00:00 19994330.290261119604 27869999.999998323619 262864330.290255755186 1 60369.488559359 2024-02-29T11:43:31.528612+00:00 19994330.290458597243 27870000.000040616840 262864330.290495514870 1 60369.488570970 2024-02-29T11:43:32.531757+00:00 19994330.290360424668 27870000.000003237277 262864330.290359973907 1 60369.488582454 2024-02-29T11:43:33.523983+00:00 19994330.290404580534 27869999.999966621399 262864330.290367513895 1 60369.488594119 2024-02-29T11:43:34.531871+00:00 19994330.290332820266 27870000.000057704747 262864330.290386825800 1 60369.488605586 2024-02-29T11:43:35.522597+00:00 19994330.290222700685 27869999.999951940030 262864330.290170937777 1 60369.488617280 2024-02-29T11:43:36.532965+00:00 19994330.290390837938 27869999.999880056828 262864330.290267199278 1 60369.488628779 2024-02-29T11:43:37.526478+00:00 19994330.290255129337 27869999.999985352159 262864330.290236771107 1 60369.488640413 2024-02-29T11:43:38.531632+00:00 19994330.290175754577 27869999.999944239855 262864330.290116310120 1 60369.488651874 2024-02-29T11:43:39.521899+00:00 19994330.290273234248 27870000.000032521784 262864330.290302038193 1 60369.488663554 2024-02-29T11:43:40.531064+00:00 19994330.290287442505 27870000.000018786639 262864330.290302515030 1 60369.488675198 2024-02-29T11:43:41.537055+00:00 19994330.290289040655 27870000.000018943101 262864330.290304303169 1 60369.488686672 2024-02-29T11:43:42.528509+00:00 19994330.290459755808 27870000.000009793788 262864330.290465861559 1 60369.488698990 2024-02-29T11:43:43.592731+00:00 19994330.290294717997 27870000.000054799020 262864330.290345817804 1 60369.488709919 2024-02-29T11:43:44.537023+00:00 19994330.290338151157 27870000.000058043748 262864330.290392518044 1 60369.488721350 2024-02-29T11:43:45.524643+00:00 19994330.290259644389 27869999.999990366399 262864330.290246307850 1 60369.488732929 2024-02-29T11:43:46.525077+00:00 19994330.290500462055 27870000.000025849789 262864330.290522605181 1 60369.488744475 2024-02-29T11:43:47.522682+00:00 19994330.290444869548 27870000.000065125525 262864330.290506303310 1 60369.488756298 2024-02-29T11:43:48.544177+00:00 19994330.290351618081 27870000.000002287328 262864330.290350228548 1 60369.488767663 2024-02-29T11:43:49.526094+00:00 19994330.290226798505 27870000.000034466386 262864330.290257543325 1 60369.488779312 2024-02-29T11:43:50.532566+00:00 19994330.290253434330 27870000.000059764832 262864330.290309488773 1 60369.488790879 2024-02-29T11:43:51.531968+00:00 19994330.290132619441 27870000.000011369586 262864330.290140300989 1 60369.488802533 2024-02-29T11:43:52.538870+00:00 19994330.290344923735 27870000.000060882419 262864330.290402114391 1 60369.488814033 2024-02-29T11:43:53.532470+00:00 19994330.290224533528 27870000.000012181699 262864330.290233016014 1 60369.488825610 2024-02-29T11:43:54.532708+00:00 19994330.290337402374 27870000.000045221299 262864330.290378928185 1 60369.488837148 2024-02-29T11:43:55.529577+00:00 19994330.290374271572 27869999.999955557287 262864330.290326148272 1 60369.488848693 2024-02-29T11:43:56.527090+00:00 19994330.290168363601 27870000.000050283968 262864330.290214955807 1 60369.488860297 2024-02-29T11:43:57.529684+00:00 19994330.290235657245 27870000.000047642738 262864330.290279626846 1 60369.488871882 2024-02-29T11:43:58.530637+00:00 19994330.290322668850 27869999.999822895974 262864330.290141850710 1 60369.488883457 2024-02-29T11:43:59.530713+00:00 19994330.290171619505 27869999.999996922910 262864330.290164858103 1 60369.488895074 2024-02-29T11:44:00.534419+00:00 19994330.290355242789 27870000.000058650970 262864330.290410190821 1 60369.488906687 2024-02-29T11:44:01.537752+00:00 19994330.290141880512 27869999.999920248985 262864330.290058434010 1 60369.488918178 2024-02-29T11:44:02.530570+00:00 19994330.290282547474 27869999.999914385378 262864330.290193229914 1 60369.488929728 2024-02-29T11:44:03.528498+00:00 19994330.290352866054 27869999.999931592494 262864330.290280759335 1 60369.488941217 2024-02-29T11:44:04.521156+00:00 19994330.290248397738 27870000.000088445842 262864330.290333151817 1 60369.488952800 2024-02-29T11:44:05.521905+00:00 19994330.290244683623 27869999.999889735132 262864330.290130734444 1 60369.488964386 2024-02-29T11:44:06.522979+00:00 19994330.290296204388 27870000.000023625791 262864330.290316134691 1 60369.488975962 2024-02-29T11:44:07.523119+00:00 19994330.290160071105 27869999.999988276511 262864330.290144652128 1 60369.488987575 2024-02-29T11:44:08.526519+00:00 19994330.290194768459 27869999.999991912395 262864330.290183007717 1 60369.488999134 2024-02-29T11:44:09.525198+00:00 19994330.290307953954 27869999.999943349510 262864330.290247619152 1 60369.489010740 2024-02-29T11:44:10.527951+00:00 19994330.290379799902 27870000.000069841743 262864330.290445953608 1 60369.489022222 2024-02-29T11:44:11.519965+00:00 19994330.290358893573 27870000.000101644546 262864330.290456861258 1 60369.489033852 2024-02-29T11:44:12.524819+00:00 19994330.290276370943 27869999.999954938889 262864330.290227621794 1 60369.489045436 2024-02-29T11:44:13.525736+00:00 19994330.290494166315 27869999.999980010092 262864330.290470480919 1 60369.489056946 2024-02-29T11:44:14.520101+00:00 19994330.290011182427 27869999.999980501831 262864330.289987981319 1 60369.489068511 2024-02-29T11:44:15.519383+00:00 19994330.290369007736 27870000.000013496727 262864330.290378808975 1 60369.489080120 2024-02-29T11:44:16.522385+00:00 19994330.290445573628 27869999.999960135669 262864330.290401995182 1 60369.489091747 2024-02-29T11:44:17.526904+00:00 19994330.290192052722 27870000.000018652529 262864330.290207028389 1 60369.489103258 2024-02-29T11:44:18.521451+00:00 19994330.290143925697 27869999.999901358038 262864330.290041595697 1 60369.489114806 2024-02-29T11:44:19.519221+00:00 19994330.290424209088 27869999.999963130802 262864330.290383636951 1 60369.489126377 2024-02-29T11:44:20.518978+00:00 19994330.290058117360 27869999.999994628131 262864330.290049046278 1 60369.489138213 2024-02-29T11:44:21.541592+00:00 19994330.290335062891 27870000.000028789043 262864330.290360152721 1 60369.489149531 2024-02-29T11:44:22.519528+00:00 19994330.290238358080 27870000.000016000122 262864330.290250658989 1 60369.489161134 2024-02-29T11:44:23.521954+00:00 19994330.290229979903 27870000.000044848770 262864330.290271133184 1 60369.489172689 2024-02-29T11:44:24.520297+00:00 19994330.290221314877 27870000.000046707690 262864330.290264308453 1 60369.489184300 2024-02-29T11:44:25.523554+00:00 19994330.290201801807 27870000.000092662871 262864330.290290772915 1 60369.489195853 2024-02-29T11:44:26.521709+00:00 19994330.290536485612 27870000.000038411468 262864330.290571212769 1 60369.489207463 2024-02-29T11:44:27.524829+00:00 19994330.290182027966 27869999.999991912395 262864330.290170252323 1 60369.489218982 2024-02-29T11:44:28.520091+00:00 19994330.290298379958 27869999.999980881810 262864330.290275543928 1 60369.489230616 2024-02-29T11:44:29.525202+00:00 19994330.290081415325 27870000.000061661005 262864330.290139377117 1 60369.489242145 2024-02-29T11:44:30.521332+00:00 19994330.290344446898 27870000.000069696456 262864330.290410459042 1 60369.489253690 2024-02-29T11:44:31.518865+00:00 19994330.290325812995 27869999.999974161386 262864330.290296286345 1 60369.489265302 2024-02-29T11:44:32.522109+00:00 19994330.290248960257 27869999.999989397824 262864330.290234655142 1 60369.489276908 2024-02-29T11:44:33.524861+00:00 19994330.289922636002 27869999.999973271042 262864330.289892196655 1 60369.489288440 2024-02-29T11:44:34.521186+00:00 19994330.290508266538 27869999.999908138067 262864330.290412724018 1 60369.489300047 2024-02-29T11:44:35.524083+00:00 19994330.290253374726 27869999.999998208135 262864330.290247887373 1 60369.489311556 2024-02-29T11:44:36.518415+00:00 19994330.290296334773 27870000.000051334500 262864330.290343970060 1 60369.489323151 2024-02-29T11:44:37.520253+00:00 19994330.290048260242 27870000.000023242086 262864330.290067821741 1 60369.489334730 2024-02-29T11:44:38.520734+00:00 19994330.290371410549 27869999.999977663159 262864330.290345370770 1 60369.489346276 2024-02-29T11:44:39.518200+00:00 19994330.290448658168 27870000.000103712082 262864330.290548682213 1 60369.489357883 2024-02-29T11:44:40.521081+00:00 19994330.290203325450 27870000.000019848347 262864330.290219485760 1 60369.489369468 2024-02-29T11:44:41.522054+00:00 19994330.290022805333 27870000.000045768917 262864330.290064871311 1 60369.489381025 2024-02-29T11:44:42.520568+00:00 19994330.290477361530 27869999.999945655465 262864330.290419310331 1 60369.489392585 2024-02-29T11:44:43.519304+00:00 19994330.290208905935 27869999.999967437238 262864330.290172636509 1 60369.489404195 2024-02-29T11:44:44.522481+00:00 19994330.290002394468 27870000.000024978071 262864330.290023684502 1 60369.489415790 2024-02-29T11:44:45.524229+00:00 19994330.290281187743 27869999.999957006425 262864330.290234476328 1 60369.489427325 2024-02-29T11:44:46.520925+00:00 19994330.290293548256 27869999.999998703599 262864330.290288537741 1 60369.489438948 2024-02-29T11:44:47.525089+00:00 19994330.290268652141 27870000.000006970018 262864330.290271937847 1 60369.489450621 2024-02-29T11:44:48.533662+00:00 19994330.290283452719 27870000.000054188073 262864330.290333926678 1 60369.489462208 2024-02-29T11:44:49.534784+00:00 19994330.290263429284 27869999.999996639788 262864330.290256381035 1 60369.489473823 2024-02-29T11:44:50.538353+00:00 19994330.290441110730 27869999.999905023724 262864330.290342450142 1 60369.489485485 2024-02-29T11:44:51.545960+00:00 19994330.290344137698 27869999.999931760132 262864330.290272206068 1 60369.489496856 2024-02-29T11:44:52.528319+00:00 19994330.290305942297 27869999.999908160418 262864330.290210396051 1 60369.489508520 2024-02-29T11:44:53.536145+00:00 19994330.290234256536 27870000.000023894012 262864330.290254473686 1 60369.489519991 2024-02-29T11:44:54.527183+00:00 19994330.290392685682 27869999.999962177128 262864330.290351182222 1 60369.489531555 2024-02-29T11:44:55.526386+00:00 19994330.290241811424 27869999.999951027334 262864330.290189146996 1 60369.489543171 2024-02-29T11:44:56.529935+00:00 19994330.289964146912 27870000.000018585473 262864330.289979040623 1 60369.489554911 2024-02-29T11:44:57.544352+00:00 19994330.290630135685 27870000.000037524849 262864330.290663957596 1 60369.489566311 2024-02-29T11:44:58.529292+00:00 19994330.290437970310 27870000.000041004270 262864330.290475279093 1 60369.489577886 2024-02-29T11:44:59.529339+00:00 19994330.290238130838 27870000.000057857484 262864330.290292292833 1 60369.489589462 2024-02-29T11:45:00.529528+00:00 19994330.290239792317 27870000.000056259334 262864330.290292352438 1 60369.489601399 2024-02-29T11:45:01.560880+00:00 19994330.290308967233 27870000.000072319061 262864330.290377616882 1 60369.489612665 2024-02-29T11:45:02.534278+00:00 19994330.290214985609 27870000.000043202192 262864330.290254503489 1 60369.489624099 2024-02-29T11:45:03.522120+00:00 19994330.290344566107 27870000.000071156770 262864330.290412038565 1 60369.489635712 2024-02-29T11:45:04.525519+00:00 19994330.290392301977 27869999.999921061099 262864330.290309667587 1 60369.489647244 2024-02-29T11:45:05.521855+00:00 19994330.290421605110 27869999.999890591949 262864330.290308505297 1 60369.489658837 2024-02-29T11:45:06.523484+00:00 19994330.290142361075 27869999.999982975423 262864330.290121644735 1 60369.489670451 2024-02-29T11:45:07.526967+00:00 19994330.290291417390 27870000.000061567873 262864330.290349304676 1 60369.489682111 2024-02-29T11:45:08.534365+00:00 19994330.290408276021 27870000.000042568892 262864330.290447145700 1 60369.489693531 2024-02-29T11:45:09.521095+00:00 19994330.290475599468 27870000.000070065260 262864330.290541976690 1 60369.489705196 2024-02-29T11:45:10.528880+00:00 19994330.290061894804 27869999.999924235046 262864330.289982438087 1 60369.489716783 2024-02-29T11:45:11.530029+00:00 19994330.290241017938 27870000.000100251287 262864330.290337562561 1 60369.489728292 2024-02-29T11:45:12.524419+00:00 19994330.290281414986 27870000.000020485371 262864330.290298193693 1 60369.489739907 2024-02-29T11:45:13.527972+00:00 19994330.290400490165 27869999.999992828816 262864330.290389597416 1 60369.489751440 2024-02-29T11:45:14.524401+00:00 19994330.290343988687 27869999.999920610338 262864330.290260910988 1 60369.489762948 2024-02-29T11:45:15.518727+00:00 19994330.290277052671 27870000.000025261194 262864330.290298640728 1 60369.489774527 2024-02-29T11:45:16.519087+00:00 19994330.290121197701 27870000.000020012259 262864330.290137529373 1 60369.489786108 2024-02-29T11:45:17.519746+00:00 19994330.290310889482 27870000.000052303076 262864330.290359497070 1 60369.489797689 2024-02-29T11:45:18.520329+00:00 19994330.290248889476 27869999.999986600131 262864330.290231794119 1 60369.489809287 2024-02-29T11:45:19.522362+00:00 19994330.290302213281 27869999.999919448048 262864330.290217965841 1 60369.489820890 2024-02-29T11:45:20.524898+00:00 19994330.290233068168 27870000.000012096018 262864330.290241479874 1 60369.489832418 2024-02-29T11:45:21.520933+00:00 19994330.290533535182 27870000.000050887465 262864330.290580749512 1 60369.489843976 2024-02-29T11:45:22.519541+00:00 19994330.290193784982 27869999.999992243946 262864330.290182352066 1 60369.489855564 2024-02-29T11:45:23.520768+00:00 19994330.290480848402 27869999.999965492636 262864330.290442645550 1 60369.489867147 2024-02-29T11:45:24.521452+00:00 19994330.289921402931 27869999.999991554767 262864330.289909273386 1 60369.489878704 2024-02-29T11:45:25.520004+00:00 19994330.290476772934 27869999.999989915639 262864330.290463000536 1 60369.489890310 2024-02-29T11:45:26.522774+00:00 19994330.290301077068 27869999.999983668327 262864330.290281057358 1 60369.489901946 2024-02-29T11:45:27.528161+00:00 19994330.290323104709 27869999.999941676855 262864330.290261089802 1 60369.489913525 2024-02-29T11:45:28.528589+00:00 19994330.290524885058 27869999.999995000660 262864330.290516197681 1 60369.489925053 2024-02-29T11:45:29.524607+00:00 19994330.290179826319 27870000.000047069043 262864330.290223181248 1 60369.489936586 2024-02-29T11:45:30.521080+00:00 19994330.290331933647 27869999.999964185059 262864330.290292412043 1 60369.489948145 2024-02-29T11:45:31.519717+00:00 19994330.290270105004 27870000.000040642917 262864330.290307044983 1 60369.489959756 2024-02-29T11:45:32.522926+00:00 19994330.290216714144 27870000.000009849668 262864330.290222853422 1 60369.489971336 2024-02-29T11:45:33.523451+00:00 19994330.290111653507 27869999.999961495399 262864330.290069460869 1 60369.489982883 2024-02-29T11:45:34.521036+00:00 19994330.290273122489 27870000.000008620322 262864330.290278047323 1 60369.489994461 2024-02-29T11:45:35.521429+00:00 19994330.290321320295 27869999.999949391931 262864330.290267020464 1 60369.490006038 2024-02-29T11:45:36.521675+00:00 19994330.290241133422 27870000.000025186688 262864330.290262609720 1 60369.490017639 2024-02-29T11:45:37.523985+00:00 19994330.290432464331 27869999.999967344105 262864330.290396094322 1 60369.490029211 2024-02-29T11:45:38.523842+00:00 19994330.290500007570 27870000.000010654330 262864330.290506988764 1 60369.490040743 2024-02-29T11:45:39.520231+00:00 19994330.290411967784 27869999.999975204468 262864330.290383487940 1 60369.490052328 2024-02-29T11:45:40.521187+00:00 19994330.290331322700 27870000.000014096498 262864330.290341734886 1 60369.490063887 2024-02-29T11:45:41.519863+00:00 19994330.290093991905 27870000.000001717359 262864330.290092021227 1 60369.490075496 2024-02-29T11:45:42.522854+00:00 19994330.290393013507 27870000.000027593225 262864330.290416926146 1 60369.490087092 2024-02-29T11:45:43.524795+00:00 19994330.290433626622 27870000.000006560236 262864330.290436476469 1 60369.490098674 2024-02-29T11:45:44.525452+00:00 19994330.290042705834 27870000.000080224127 262864330.290119230747 1 60369.490110270 2024-02-29T11:45:45.527323+00:00 19994330.290117707103 27870000.000024463981 262864330.290138483047 1 60369.490121774 2024-02-29T11:45:46.521252+00:00 19994330.290334355086 27870000.000020604581 262864330.290351241827 1 60369.490133428 2024-02-29T11:45:47.528175+00:00 19994330.290448006243 27869999.999947194010 262864330.290391504765 1 60369.490144906 2024-02-29T11:45:48.519892+00:00 19994330.290287435055 27870000.000031400472 262864330.290315151215 1 60369.490156688 2024-02-29T11:45:49.537865+00:00 19994330.290267519653 27869999.999841887504 262864330.290105730295 1 60369.490168093 2024-02-29T11:45:50.523246+00:00 19994330.290428850800 27869999.999924331903 262864330.290349483490 1 60369.490179854 2024-02-29T11:45:51.539384+00:00 19994330.290164407343 27870000.000115264207 262864330.290275990963 1 60369.490191534 2024-02-29T11:45:52.548550+00:00 19994330.290119513869 27870000.000090762973 262864330.290206611156 1 60369.490202920 2024-02-29T11:45:53.532266+00:00 19994330.290250718594 27870000.000001821667 262864330.290248841047 1 60369.490214532 2024-02-29T11:45:54.535603+00:00 19994330.290404971689 27870000.000099524856 262864330.290500819683 1 60369.490226103 2024-02-29T11:45:55.535308+00:00 19994330.290236167610 27869999.999944936484 262864330.290177404881 1 60369.490237648 2024-02-29T11:45:56.532736+00:00 19994330.290294282138 27870000.000066846609 262864330.290357440710 1 60369.490249184 2024-02-29T11:45:57.529544+00:00 19994330.290229413658 27869999.999974612147 262864330.290200322866 1 60369.490260782 2024-02-29T11:45:58.531553+00:00 19994330.290207065642 27870000.000008635223 262864330.290212005377 1 60369.490272400 2024-02-29T11:45:59.535345+00:00 19994330.290475498885 27869999.999980039895 262864330.290451824665 1 60369.490283817 2024-02-29T11:46:00.521769+00:00 19994330.290162496269 27870000.000070389360 262864330.290229201317 1 60369.490295631 2024-02-29T11:46:01.542525+00:00 19994330.290330067277 27870000.000020235777 262864330.290346622467 1 60369.490306981 2024-02-29T11:46:02.523172+00:00 19994330.290262702852 27869999.999974794686 262864330.290233790874 1 60369.490318618 2024-02-29T11:46:03.528618+00:00 19994330.290361803025 27869999.999947279692 262864330.290305376053 1 60369.490330165 2024-02-29T11:46:04.526271+00:00 19994330.290280051529 27869999.999973073602 262864330.290249407291 1 60369.490341688 2024-02-29T11:46:05.521823+00:00 19994330.290118623525 27869999.999946318567 262864330.290061265230 1 60369.490353324 2024-02-29T11:46:06.527227+00:00 19994330.290486264974 27869999.999887313694 262864330.290369898081 1 60369.490364815 2024-02-29T11:46:07.520017+00:00 19994330.290249824524 27870000.000044018030 262864330.290290147066 1 60369.490376509 2024-02-29T11:46:08.530407+00:00 19994330.290276639163 27869999.999908711761 262864330.290181666613 1 60369.490388041 2024-02-29T11:46:09.526728+00:00 19994330.290484368801 27869999.999993633479 262864330.290474295616 1 60369.490399623 2024-02-29T11:46:10.527410+00:00 19994330.290379814804 27870000.000098932534 262864330.290475070477 1 60369.490411161 2024-02-29T11:46:11.524372+00:00 19994330.290454875678 27869999.999969135970 262864330.290420293808 1 60369.490422792 2024-02-29T11:46:12.529250+00:00 19994330.290139865130 27869999.999927811325 262864330.290063977242 1 60369.490434270 2024-02-29T11:46:13.520938+00:00 19994330.290372159332 27870000.000026635826 262864330.290395110846 1 60369.490445853 2024-02-29T11:46:14.521728+00:00 19994330.290206082165 27870000.000051893294 262864330.290254265070 1 60369.490457765 2024-02-29T11:46:15.550908+00:00 19994330.290452804416 27869999.999962471426 262864330.290411591530 1 60369.490469023 2024-02-29T11:46:16.523535+00:00 19994330.290167462081 27870000.000000022352 262864330.290163785219 1 60369.490480569 2024-02-29T11:46:17.521127+00:00 19994330.290339030325 27869999.999946977943 262864330.290282309055 1 60369.490492192 2024-02-29T11:46:18.525343+00:00 19994330.290246039629 27870000.000068999827 262864330.290311336517 1 60369.490503726 2024-02-29T11:46:19.521916+00:00 19994330.290418613702 27870000.000009443611 262864330.290424376726 1 60369.490515329 2024-02-29T11:46:20.524410+00:00 19994330.290383063257 27870000.000042084605 262864330.290421456099 1 60369.490526870 2024-02-29T11:46:21.521546+00:00 19994330.290425304323 27869999.999966967851 262864330.290388584137 1 60369.490538505 2024-02-29T11:46:22.526846+00:00 19994330.290363173932 27870000.000041052699 262864330.290400534868 1 60369.490550091 2024-02-29T11:46:23.527807+00:00 19994330.289989843965 27870000.000110313296 262864330.290096461773 1 60369.490561629 2024-02-29T11:46:24.524737+00:00 19994330.290631309152 27870000.000017911196 262864330.290645539761 1 60369.490573267 2024-02-29T11:46:25.530226+00:00 19994330.290242861956 27869999.999987572432 262864330.290226727724 1 60369.490584827 2024-02-29T11:46:26.529055+00:00 19994330.290346931666 27870000.000001661479 262864330.290344893932 1 60369.490596325 2024-02-29T11:46:27.522438+00:00 19994330.290264073759 27870000.000010609627 262864330.290270984173 1 60369.490607855 2024-02-29T11:46:28.518654+00:00 19994330.290407858789 27870000.000005088747 262864330.290409266949 1 60369.490619439 2024-02-29T11:46:29.519536+00:00 19994330.290421456099 27870000.000059768558 262864330.290477544069 1 60369.490631009 2024-02-29T11:46:30.519119+00:00 19994330.290268052369 27869999.999990861863 262864330.290255218744 1 60369.490642594 2024-02-29T11:46:31.520142+00:00 19994330.290238875896 27869999.999960903078 262864330.290196090937 1 60369.490654181 2024-02-29T11:46:32.521230+00:00 19994330.290333017707 27869999.999931003898 262864330.290260314941 1 60369.490665731 2024-02-29T11:46:33.519171+00:00 19994330.290292706341 27869999.999966654927 262864330.290255665779 1 60369.490677315 2024-02-29T11:46:34.520026+00:00 19994330.290337912738 27870000.000010095537 262864330.290344327688 1 60369.490688891 2024-02-29T11:46:35.520189+00:00 19994330.290435537696 27869999.999969922006 262864330.290401756763 1 60369.490700556 2024-02-29T11:46:36.528072+00:00 19994330.290249533951 27870000.000116311014 262864330.290362149477 1 60369.490712138 2024-02-29T11:46:37.528745+00:00 19994330.290035236627 27869999.999998044223 262864330.290029585361 1 60369.490723695 2024-02-29T11:46:38.527219+00:00 19994330.290201056749 27870000.000070266426 262864330.290267646313 1 60369.490735174 2024-02-29T11:46:39.519021+00:00 19994330.290277693421 27869999.999941546470 262864330.290215551853 1 60369.490746763 2024-02-29T11:46:40.520322+00:00 19994330.290369525552 27870000.000037781894 262864330.290403604507 1 60369.490758346 2024-02-29T11:46:41.521148+00:00 19994330.290454048663 27869999.999987456948 262864330.290437817574 1 60369.490769919 2024-02-29T11:46:42.521001+00:00 19994330.290140755475 27870000.000053569674 262864330.290190637112 1 60369.490781571 2024-02-29T11:46:43.527745+00:00 19994330.290493853390 27869999.999860696495 262864330.290350854397 1 60369.490793085 2024-02-29T11:46:44.522554+00:00 19994330.290291897953 27870000.000037871301 262864330.290326088667 1 60369.490804633 2024-02-29T11:46:45.520283+00:00 19994330.290431175381 27869999.999998454005 262864330.290425926447 1 60369.490816193 2024-02-29T11:46:46.519084+00:00 19994330.290206890553 27870000.000068955123 262864330.290272146463 1 60369.490827794 2024-02-29T11:46:47.521407+00:00 19994330.289983805269 27869999.999994762242 262864330.289974868298 1 60369.490839351 2024-02-29T11:46:48.519929+00:00 19994330.290153328329 27869999.999968081713 262864330.290117710829 1 60369.490850985 2024-02-29T11:46:49.525079+00:00 19994330.290474001318 27870000.000020448118 262864330.290490746498 1 60369.490862644 2024-02-29T11:46:50.532416+00:00 19994330.290065567940 27870000.000002022833 262864330.290063887835 1 60369.490874274 2024-02-29T11:46:51.537301+00:00 19994330.290221773088 27869999.999977901578 262864330.290195971727 1 60369.490885780 2024-02-29T11:46:52.531360+00:00 19994330.290541220456 27870000.000001057982 262864330.290538609028 1 60369.490897277 2024-02-29T11:46:53.524765+00:00 19994330.290227379650 27869999.999924633652 262864330.290148317814 1 60369.490908960 2024-02-29T11:46:54.534119+00:00 19994330.290279377252 27869999.999944813550 262864330.290220499039 1 60369.490920506 2024-02-29T11:46:55.531748+00:00 19994330.290266580880 27869999.999951317906 262864330.290214180946 1 60369.490932193 2024-02-29T11:46:56.541452+00:00 19994330.290437761694 27869999.999917980283 262864330.290352046490 1 60369.490943565 2024-02-29T11:46:57.524067+00:00 19994330.290328290313 27870000.000072523952 262864330.290397137403 1 60369.490955134 2024-02-29T11:46:58.523583+00:00 19994330.290158525109 27870000.000091511756 262864330.290246367455 1 60369.490966767 2024-02-29T11:46:59.528659+00:00 19994330.290303397924 27869999.999983724207 262864330.290283441544 1 60369.490978444 2024-02-29T11:47:00.537607+00:00 19994330.290350914001 27869999.999992307276 262864330.290339529514 1 60369.490989913 2024-02-29T11:47:01.528470+00:00 19994330.290206827223 27870000.000101748854 262864330.290304869413 1 60369.491001447 2024-02-29T11:47:02.524975+00:00 19994330.290431637317 27869999.999998468906 262864330.290426433086 1 60369.491013004 2024-02-29T11:47:03.523592+00:00 19994330.290343821049 27870000.000002358109 262864330.290342479944 1 60369.491024590 2024-02-29T11:47:04.524591+00:00 19994330.290385782719 27869999.999882951379 262864330.290265023708 1 60369.491036105 2024-02-29T11:47:05.519480+00:00 19994330.290210004896 27869999.999839160591 262864330.290045469999 1 60369.491047695 2024-02-29T11:47:06.520822+00:00 19994330.290335390717 27869999.999944426119 262864330.290276110172 1 60369.491059280 2024-02-29T11:47:07.521746+00:00 19994330.290191199630 27870000.000073134899 262864330.290260642767 1 60369.491070908 2024-02-29T11:47:08.526393+00:00 19994330.290233839303 27869999.999838814139 262864330.290068984032 1 60369.491082471 2024-02-29T11:47:09.525466+00:00 19994330.290412854403 27870000.000089246780 262864330.290498405695 1 60369.491093975 2024-02-29T11:47:10.519392+00:00 19994330.290325708687 27870000.000110566616 262864330.290432572365 1 60369.491105553 2024-02-29T11:47:11.519810+00:00 19994330.290473807603 27870000.000030644238 262864330.290500760078 1 60369.491117144 2024-02-29T11:47:12.521231+00:00 19994330.290076859295 27870000.000074882060 262864330.290148049593 1 60369.491128835 2024-02-29T11:47:13.531387+00:00 19994330.290316186845 27870000.000024311244 262864330.290336817503 1 60369.491140412 2024-02-29T11:47:14.531633+00:00 19994330.290261350572 27869999.999908469617 262864330.290166139603 1 60369.491151944 2024-02-29T11:47:15.527975+00:00 19994330.290429033339 27869999.999998334795 262864330.290423661470 1 60369.491163514 2024-02-29T11:47:16.527580+00:00 19994330.290213141590 27870000.000045094639 262864330.290254533291 1 60369.491175097 2024-02-29T11:47:17.528376+00:00 19994330.290496781468 27869999.999981217086 262864330.290474295616 1 60369.491186661 2024-02-29T11:47:18.527527+00:00 19994330.290245722979 27870000.000012900680 262864330.290254920721 1 60369.491198389 2024-02-29T11:47:19.540791+00:00 19994330.290209539235 27870000.000025242567 262864330.290231078863 1 60369.491209768 2024-02-29T11:47:20.523919+00:00 19994330.290262155235 27869999.999999400228 262864330.290257871151 1 60369.491221424 2024-02-29T11:47:21.531055+00:00 19994330.290235016495 27870000.000042188913 262864330.290273517370 1 60369.491232938 2024-02-29T11:47:22.525815+00:00 19994330.290226176381 27869999.999950207770 262864330.290172696114 1 60369.491244590 2024-02-29T11:47:23.532568+00:00 19994330.290580626577 27870000.000037740916 262864330.290614664555 1 60369.491256113 2024-02-29T11:47:24.528134+00:00 19994330.290187925100 27870000.000033333898 262864330.290217548609 1 60369.491267604 2024-02-29T11:47:25.521017+00:00 19994330.290504235774 27870000.000072691590 262864330.290573239326 1 60369.491279171 2024-02-29T11:47:26.520364+00:00 19994330.290258958936 27869999.999961689115 262864330.290216922760 1 60369.491290959 2024-02-29T11:47:27.538849+00:00 19994330.290447879583 27869999.999944642186 262864330.290388822556 1 60369.491302418 2024-02-29T11:47:28.528924+00:00 19994330.290348671377 27870000.000136803836 262864330.290481775999 1 60369.491313969 2024-02-29T11:47:29.526940+00:00 19994330.290373861790 27870000.000007852912 262864330.290378034115 1 60369.491325635 2024-02-29T11:47:30.534839+00:00 19994330.290323026478 27870000.000051811337 262864330.290371119976 1 60369.491337044 2024-02-29T11:47:31.520618+00:00 19994330.290313590318 27870000.000062219799 262864330.290372133255 1 60369.491348657 2024-02-29T11:47:32.523975+00:00 19994330.290426839143 27870000.000074975193 262864330.290498137474 1 60369.491360462 2024-02-29T11:47:33.543912+00:00 19994330.290273465216 27869999.999990582466 262864330.290260344744 1 60369.491371781 2024-02-29T11:47:34.521849+00:00 19994330.290324807167 27869999.999966688454 262864330.290287792683 1 60369.491383420 2024-02-29T11:47:35.527535+00:00 19994330.290333177894 27869999.999983742833 262864330.290313214064 1 60369.491395302 2024-02-29T11:47:36.554121+00:00 19994330.290382254869 27870000.000003669411 262864330.290382236242 1 60369.491406563 2024-02-29T11:47:37.527055+00:00 19994330.290237709880 27870000.000024154782 262864330.290258169174 1 60369.491418179 2024-02-29T11:47:38.530685+00:00 19994330.290243949741 27869999.999973017722 262864330.290213286877 1 60369.491429797 2024-02-29T11:47:39.534467+00:00 19994330.290088076144 27870000.000003594905 262864330.290087997913 1 60369.491441219 2024-02-29T11:47:40.521352+00:00 19994330.290490776300 27870000.000036992133 262864330.290524065495 1 60369.491452912 2024-02-29T11:47:41.531604+00:00 19994330.290416717529 27869999.999979745597 262864330.290392756462 1 60369.491464432 2024-02-29T11:47:42.526947+00:00 19994330.290247626603 27870000.000019904226 262864330.290263831615 1 60369.491476133 2024-02-29T11:47:43.537942+00:00 19994330.290404606611 27869999.999994385988 262864330.290395319462 1 60369.491487667 2024-02-29T11:47:44.534470+00:00 19994330.290508512408 27869999.999990656972 262864330.290495455265 1 60369.491499163 2024-02-29T11:47:45.527649+00:00 19994330.290158305317 27869999.999979071319 262864330.290133684874 1 60369.491510781 2024-02-29T11:47:46.531439+00:00 19994330.290439072996 27869999.999900236726 262864330.290335595608 1 60369.491522348 2024-02-29T11:47:47.530893+00:00 19994330.290164560080 27869999.999991558492 262864330.290152430534 1 60369.491534086 2024-02-29T11:47:48.545051+00:00 19994330.290076620877 27869999.999978430569 262864330.290051341057 1 60369.491545485 2024-02-29T11:47:49.529901+00:00 19994330.290451355278 27869999.999983161688 262864330.290430814028 1 60369.491557000 2024-02-29T11:47:50.524802+00:00 19994330.290410391986 27869999.999984927475 262864330.290391623974 1 60369.491568635 2024-02-29T11:47:51.530035+00:00 19994330.290283665061 27870000.000044833869 262864330.290324807167 1 60369.491580148 2024-02-29T11:47:52.524804+00:00 19994330.290445216000 27870000.000026907772 262864330.290468424559 1 60369.491591759 2024-02-29T11:47:53.527964+00:00 19994330.290329579264 27870000.000018738210 262864330.290344625711 1 60369.491603292 2024-02-29T11:47:54.524380+00:00 19994330.289930492640 27869999.999978583306 262864330.289905369282 1 60369.491614920 2024-02-29T11:47:55.529046+00:00 19994330.290322564542 27870000.000102985650 262864330.290421873331 1 60369.491626519 2024-02-29T11:47:56.531252+00:00 19994330.290098842233 27870000.000128727406 262864330.290223866701 1 60369.491638003 2024-02-29T11:47:57.523489+00:00 19994330.290360428393 27869999.999850098044 262864330.290206819773 1 60369.491649535 2024-02-29T11:47:58.519800+00:00 19994330.290518455207 27870000.000021561980 262864330.290536344051 1 60369.491661148 2024-02-29T11:47:59.523187+00:00 19994330.290457602590 27869999.999978192151 262864330.290432095528 1 60369.491672810 2024-02-29T11:48:00.530806+00:00 19994330.290171485394 27870000.000020414591 262864330.290188193321 1 60369.491684296 2024-02-29T11:48:01.523174+00:00 19994330.290282960981 27869999.999919924885 262864330.290199190378 1 60369.491695907 2024-02-29T11:48:02.526377+00:00 19994330.290268465877 27869999.999984212220 262864330.290248990059 1 60369.491707405 2024-02-29T11:48:03.519759+00:00 19994330.290281027555 27870000.000034529716 262864330.290311872959 1 60369.491718998 2024-02-29T11:48:04.521394+00:00 19994330.290206585079 27869999.999929379672 262864330.290132254362 1 60369.491730625 2024-02-29T11:48:05.525960+00:00 19994330.290465254337 27870000.000064767897 262864330.290526330471 1 60369.491742180 2024-02-29T11:48:06.524380+00:00 19994330.290408905596 27870000.000047501177 262864330.290452718735 1 60369.491753731 2024-02-29T11:48:07.522360+00:00 19994330.290295273066 27869999.999922800809 262864330.290214389563 1 60369.491765381 2024-02-29T11:48:08.528937+00:00 19994330.290393546224 27870000.000007044524 262864330.290396869183 1 60369.491776885 2024-02-29T11:48:09.522907+00:00 19994330.290236469358 27869999.999930821359 262864330.290163606405 1 60369.491788456 2024-02-29T11:48:10.522601+00:00 19994330.290214378387 27869999.999943666160 262864330.290154367685 1 60369.491800036 2024-02-29T11:48:11.523097+00:00 19994330.290362033993 27870000.000144723803 262864330.290503054857 1 60369.491811616 2024-02-29T11:48:12.523599+00:00 19994330.290192775428 27869999.999901421368 262864330.290090501308 1 60369.491823388 2024-02-29T11:48:13.540726+00:00 19994330.290409829468 27870000.000062286854 262864330.290468424559 1 60369.491834721 2024-02-29T11:48:14.519901+00:00 19994330.290179777890 27869999.999995548278 262864330.290171653032 1 60369.491846456 2024-02-29T11:48:15.533779+00:00 19994330.290134068578 27870000.000107377768 262864330.290237754583 1 60369.491857877 2024-02-29T11:48:16.520520+00:00 19994330.290517657995 27870000.000076327473 262864330.290590286255 1 60369.491869579 2024-02-29T11:48:17.531583+00:00 19994330.290354501456 27870000.000096052885 262864330.290446847677 1 60369.491881034 2024-02-29T11:48:18.521384+00:00 19994330.290354151279 27870000.000067763031 262864330.290418237448 1 60369.491892632 2024-02-29T11:48:19.523430+00:00 19994330.290200494230 27869999.999888952821 262864330.290085762739 1 60369.491904133 2024-02-29T11:48:20.517133+00:00 19994330.290377892554 27870000.000058446079 262864330.290432631969 1 60369.491915754 2024-02-29T11:48:21.521123+00:00 19994330.290327887982 27869999.999899461865 262864330.290223628283 1 60369.491927301 2024-02-29T11:48:22.518753+00:00 19994330.290454562753 27870000.000110086054 262864330.290560960770 1 60369.491938879 2024-02-29T11:48:23.519146+00:00 19994330.290235903114 27870000.000044684857 262864330.290276885033 1 60369.491950452 2024-02-29T11:48:24.519104+00:00 19994330.290169507265 27870000.000097580254 262864330.290263384581 1 60369.491962058 2024-02-29T11:48:25.521785+00:00 19994330.290422823280 27870000.000053320080 262864330.290472447872 1 60369.491973659 2024-02-29T11:48:26.524115+00:00 19994330.290185403079 27869999.999973416328 262864330.290155112743 1 60369.491985185 2024-02-29T11:48:27.519953+00:00 19994330.290306534618 27869999.999940495938 262864330.290243327618 1 60369.491996762 2024-02-29T11:48:28.520267+00:00 19994330.290288820863 27869999.999951526523 262864330.290236651897 1 60369.492008337 2024-02-29T11:48:29.520329+00:00 19994330.290222313255 27869999.999914202839 262864330.290132820606 1 60369.492019909 2024-02-29T11:48:30.520137+00:00 19994330.290376715362 27869999.999935846776 262864330.290308862925 1 60369.492031522 2024-02-29T11:48:31.523471+00:00 19994330.290170680732 27869999.999918099493 262864330.290085077286 1 60369.492043042 2024-02-29T11:48:32.518783+00:00 19994330.290381375700 27869999.999929651618 262864330.290307343006 1 60369.492054675 2024-02-29T11:48:33.523912+00:00 19994330.290238436311 27870000.000008277595 262864330.290243029594 1 60369.492066202 2024-02-29T11:48:34.519833+00:00 19994330.290414005518 27869999.999966595322 262864330.290376901627 1 60369.492077875 2024-02-29T11:48:35.528425+00:00 19994330.290381375700 27869999.999944243580 262864330.290321916342 1 60369.492089359 2024-02-29T11:48:36.520603+00:00 19994330.290220778435 27869999.999988365918 262864330.290205448866 1 60369.492100960 2024-02-29T11:48:37.522893+00:00 19994330.290313418955 27870000.000135239214 262864330.290444970131 1 60369.492112512 2024-02-29T11:48:38.521031+00:00 19994330.290400832891 27870000.000042613596 262864330.290439754725 1 60369.492124071 2024-02-29T11:48:39.519771+00:00 19994330.290196835995 27869999.999892771244 262864330.290085911751 1 60369.492135650 2024-02-29T11:48:40.520107+00:00 19994330.290197841823 27870000.000044941902 262864330.290239095688 1 60369.492147237 2024-02-29T11:48:41.521281+00:00 19994330.290389098227 27869999.999943878502 262864330.290329277515 1 60369.492158853 2024-02-29T11:48:42.524862+00:00 19994330.290039297193 27870000.000063583255 262864330.290099203587 1 60369.492170463 2024-02-29T11:48:43.527980+00:00 19994330.290358234197 27869999.999953635037 262864330.290308177471 1 60369.492181972 2024-02-29T11:48:44.522364+00:00 19994330.290263403207 27869999.999977298081 262864330.290237009525 1 60369.492193537 2024-02-29T11:48:45.521626+00:00 19994330.290372457355 27870000.000002615154 262864330.290371388197 1 60369.492205104 2024-02-29T11:48:46.520999+00:00 19994330.290404662490 27870000.000076480210 262864330.290477454662 1 60369.492216759 2024-02-29T11:48:47.527971+00:00 19994330.290230348706 27870000.000018950552 262864330.290245592594 1 60369.492228249 2024-02-29T11:48:48.520678+00:00 19994330.290145702660 27870000.000010512769 262864330.290152519941 1 60369.492239882 2024-02-29T11:48:49.525836+00:00 19994330.290258534253 27870000.000047087669 262864330.290301918983 1 60369.492251530 2024-02-29T11:48:50.532230+00:00 19994330.290242210031 27869999.999919515103 262864330.290158033371 1 60369.492263075 2024-02-29T11:48:51.529725+00:00 19994330.290342960507 27869999.999937955290 262864330.290277212858 1 60369.492274618 2024-02-29T11:48:52.526960+00:00 19994330.290206599981 27869999.999942511320 262864330.290145426989 1 60369.492286207 2024-02-29T11:48:53.528251+00:00 19994330.290205586702 27869999.999927204102 262864330.290129095316 1 60369.492297737 2024-02-29T11:48:54.524479+00:00 19994330.290177378803 27869999.999918181449 262864330.290091872215 1 60369.492309339 2024-02-29T11:48:55.526901+00:00 19994330.290385104716 27869999.999877639115 262864330.290259033442 1 60369.492320989 2024-02-29T11:48:56.533476+00:00 19994330.290116094053 27870000.000045400113 262864330.290157794952 1 60369.492332452 2024-02-29T11:48:57.523854+00:00 19994330.290397144854 27869999.999938301742 262864330.290331751108 1 60369.492344030 2024-02-29T11:48:58.524172+00:00 19994330.290084291250 27870000.000009920448 262864330.290090531111 1 60369.492355724 2024-02-29T11:48:59.534577+00:00 19994330.290315251797 27870000.000087529421 262864330.290399074554 1 60369.492367186 2024-02-29T11:49:00.524881+00:00 19994330.290415503085 27869999.999981377274 262864330.290393173695 1 60369.492378890 2024-02-29T11:49:01.536063+00:00 19994330.290407691151 27870000.000108797103 262864330.290512800217 1 60369.492390293 2024-02-29T11:49:02.521311+00:00 19994330.290386296809 27870000.000017758459 262864330.290400356054 1 60369.492401849 2024-02-29T11:49:03.519745+00:00 19994330.290328681469 27869999.999956987798 262864330.290281981230 1 60369.492413430 2024-02-29T11:49:04.520340+00:00 19994330.290269315243 27870000.000092383474 262864330.290358006954 1 60369.492425001 2024-02-29T11:49:05.520126+00:00 19994330.290244009346 27869999.999993164092 262864330.290233492851 1 60369.492436568 2024-02-29T11:49:06.519445+00:00 19994330.290080081671 27869999.999962985516 262864330.290039360523 1 60369.492448180 2024-02-29T11:49:07.522728+00:00 19994330.290349375457 27870000.000034701079 262864330.290380358696 1 60369.492459756 2024-02-29T11:49:08.522898+00:00 19994330.290303502232 27870000.000027067959 262864330.290326863527 1 60369.492471326 2024-02-29T11:49:09.522577+00:00 19994330.290331508964 27869999.999910768121 262864330.290238589048 1 60369.492482872 2024-02-29T11:49:10.520156+00:00 19994330.290078181773 27870000.000050023198 262864330.290124505758 1 60369.492494440 2024-02-29T11:49:11.519627+00:00 19994330.290356412530 27869999.999948590994 262864330.290301322937 1 60369.492506019 2024-02-29T11:49:12.520062+00:00 19994330.290499817580 27869999.999971598387 262864330.290467709303 1 60369.492517686 2024-02-29T11:49:13.528127+00:00 19994330.290367554873 27870000.000032030046 262864330.290395885706 1 60369.492529376 2024-02-29T11:49:14.538072+00:00 19994330.290327612311 27869999.999956626445 262864330.290280550718 1 60369.492540902 2024-02-29T11:49:15.533974+00:00 19994330.290273770690 27870000.000082887709 262864330.290352940559 1 60369.492552425 2024-02-29T11:49:16.529526+00:00 19994330.290376495570 27870000.000064171851 262864330.290436953306 1 60369.492563963 2024-02-29T11:49:17.526391+00:00 19994330.290366690606 27869999.999898783863 262864330.290261775255 1 60369.492575563 2024-02-29T11:49:18.528603+00:00 19994330.290307641029 27869999.999966572970 262864330.290270507336 1 60369.492587120 2024-02-29T11:49:19.527183+00:00 19994330.290290340781 27870000.000002566725 262864330.290289223194 1 60369.492598683 2024-02-29T11:49:20.526192+00:00 19994330.290313605219 27870000.000012964010 262864330.290322870016 1 60369.492610238 2024-02-29T11:49:21.524570+00:00 19994330.290354866534 27869999.999946825206 262864330.290298014879 1 60369.492621824 2024-02-29T11:49:22.525604+00:00 19994330.290299981833 27869999.999958787113 262864330.290255069733 1 60369.492633367 2024-02-29T11:49:23.522899+00:00 19994330.290356677026 27870000.000056426972 262864330.290409386158 1 60369.492645169 2024-02-29T11:49:24.542607+00:00 19994330.290498357266 27870000.000026766211 262864330.290521413088 1 60369.492656564 2024-02-29T11:49:25.527119+00:00 19994330.290296468884 27870000.000052861869 262864330.290345638990 1 60369.492668153 2024-02-29T11:49:26.528435+00:00 19994330.290118195117 27869999.999991722405 262864330.290106207132 1 60369.492679673 2024-02-29T11:49:27.523781+00:00 19994330.290504690260 27869999.999965302646 262864330.290466308594 1 60369.492691376 2024-02-29T11:49:28.534890+00:00 19994330.290286663920 27870000.000047311187 262864330.290330290794 1 60369.492702863 2024-02-29T11:49:29.527345+00:00 19994330.290124442428 27869999.999921984971 262864330.290042728186 1 60369.492714366 2024-02-29T11:49:30.521217+00:00 19994330.290375936776 27869999.999944470823 262864330.290316730738 1 60369.492726141 2024-02-29T11:49:31.538578+00:00 19994330.290224168450 27869999.999990224838 262864330.290210694075 1 60369.492737569 2024-02-29T11:49:32.525961+00:00 19994330.290160451084 27870000.000101048499 262864330.290257811546 1 60369.492749153 2024-02-29T11:49:33.526786+00:00 19994330.290484502912 27869999.999965261668 262864330.290446043015 1 60369.492760662 2024-02-29T11:49:34.521199+00:00 19994330.290381684899 27870000.000025309622 262864330.290403306484 1 60369.492772458 2024-02-29T11:49:35.540396+00:00 19994330.290392156690 27870000.000014372170 262864330.290402829647 1 60369.492783871 2024-02-29T11:49:36.526426+00:00 19994330.290349479765 27870000.000020861626 262864330.290366649628 1 60369.492795526 2024-02-29T11:49:37.533429+00:00 19994330.290179342031 27869999.999904658645 262864330.290080308914 1 60369.492806965 2024-02-29T11:49:38.521736+00:00 19994330.290365856141 27870000.000047821552 262864330.290409982204 1 60369.492818614 2024-02-29T11:49:39.528280+00:00 19994330.290142253041 27869999.999933715910 262864330.290072262287 1 60369.492830197 2024-02-29T11:49:40.529008+00:00 19994330.290364656597 27870000.000021144748 262864330.290382117033 1 60369.492841804 2024-02-29T11:49:41.531883+00:00 19994330.290367294103 27870000.000048134476 262864330.290411740541 1 60369.492853221 2024-02-29T11:49:42.518282+00:00 19994330.290270555764 27869999.999855697155 262864330.290122568607 1 60369.492864860 2024-02-29T11:49:43.523915+00:00 19994330.290151942521 27870000.000102370977 262864330.290250629187 1 60369.492876552 2024-02-29T11:49:44.534066+00:00 19994330.290259413421 27869999.999971874058 262864330.290227591991 1 60369.492888157 2024-02-29T11:49:45.536777+00:00 19994330.290301721543 27870000.000021155924 262864330.290319174528 1 60369.492899621 2024-02-29T11:49:46.527228+00:00 19994330.290303740650 27870000.000029925257 262864330.290329962969 1 60369.492911162 2024-02-29T11:49:47.524385+00:00 19994330.290402587503 27870000.000008106232 262864330.290407001972 1 60369.492922810 2024-02-29T11:49:48.530810+00:00 19994330.290333114564 27869999.999991640449 262864330.290321081877 1 60369.492934399 2024-02-29T11:49:49.532066+00:00 19994330.290295787156 27870000.000018928200 262864330.290311008692 1 60369.492946014 2024-02-29T11:49:50.535627+00:00 19994330.290341854095 27869999.999986145645 262864330.290324300528 1 60369.492957766 2024-02-29T11:49:51.550959+00:00 19994330.290178086609 27869999.999975822866 262864330.290150225163 1 60369.492969106 2024-02-29T11:49:52.530778+00:00 19994330.290384139866 27869999.999993320554 262864330.290373772383 1 60369.492980624 2024-02-29T11:49:53.525889+00:00 19994330.290114279836 27870000.000053927302 262864330.290164530277 1 60369.492992132 2024-02-29T11:49:54.520173+00:00 19994330.290211655200 27870000.000029802322 262864330.290237754583 1 60369.493003785 2024-02-29T11:49:55.526972+00:00 19994330.290186781436 27869999.999884679914 262864330.290067762136 1 60369.493015322 2024-02-29T11:49:56.523840+00:00 19994330.290450800210 27869999.999938324094 262864330.290385425091 1 60369.493026928 2024-02-29T11:49:57.526561+00:00 19994330.290262874216 27869999.999949108809 262864330.290208280087 1 60369.493038617 2024-02-29T11:49:58.536465+00:00 19994330.290209919214 27869999.999944429845 262864330.290150642395 1 60369.493050051 2024-02-29T11:49:59.524376+00:00 19994330.290416784585 27870000.000036247075 262864330.290449321270 1 60369.493061664 2024-02-29T11:50:00.527737+00:00 19994330.290222894400 27869999.999996162951 262864330.290215343237 1 60369.493073328 2024-02-29T11:50:01.535585+00:00 19994330.290352154523 27869999.999986302108 262864330.290334761143 1 60369.493084880 2024-02-29T11:50:02.533639+00:00 19994330.290401123464 27870000.000030398369 262864330.290427833796 1 60369.493096411 2024-02-29T11:50:03.529935+00:00 19994330.290264427662 27869999.999953363091 262864330.290214091539 1 60369.493108034 2024-02-29T11:50:04.534134+00:00 19994330.290235608816 27869999.999978348613 262864330.290210276842 1 60369.493119569 2024-02-29T11:50:05.530712+00:00 19994330.290309961885 27870000.000006731600 262864330.290313005447 1 60369.493131114 2024-02-29T11:50:06.528265+00:00 19994330.290147088468 27870000.000013843179 262864330.290157228708 1 60369.493142602 2024-02-29T11:50:07.520825+00:00 19994330.290307387710 27869999.999978490174 262864330.290282189846 1 60369.493154210 2024-02-29T11:50:08.523732+00:00 19994330.290442172438 27869999.999967444688 262864330.290405929089 1 60369.493165858 2024-02-29T11:50:09.530148+00:00 19994330.290180340409 27870000.000057172030 262864330.290233790874 1 60369.493177297 2024-02-29T11:50:10.518409+00:00 19994330.290446501225 27869999.999979734421 262864330.290422528982 1 60369.493188960 2024-02-29T11:50:11.526200+00:00 19994330.290147662163 27869999.999999437481 262864330.290143400431 1 60369.493200651 2024-02-29T11:50:12.536285+00:00 19994330.290274329484 27869999.999983593822 262864330.290254235268 1 60369.493212141 2024-02-29T11:50:13.528941+00:00 19994330.290470201522 27869999.999938067049 262864330.290404587984 1 60369.493223644 2024-02-29T11:50:14.522825+00:00 19994330.290343925357 27870000.000099614263 262864330.290439844131 1 60369.493235210 2024-02-29T11:50:15.522142+00:00 19994330.289923783392 27869999.999993115664 262864330.289913207293 1 60369.493247138 2024-02-29T11:50:16.552714+00:00 19994330.290443547070 27870000.000027127564 262864330.290466964245 1 60369.493258372 2024-02-29T11:50:17.523361+00:00 19994330.290392972529 27869999.999982059002 262864330.290371328592 1 60369.493270318 2024-02-29T11:50:18.555454+00:00 19994330.290103867650 27869999.999978277832 262864330.290078461170 1 60369.493281520 2024-02-29T11:50:19.523332+00:00 19994330.290259510279 27870000.000007037073 262864330.290262848139 1 60369.493293189 2024-02-29T11:50:20.531465+00:00 19994330.290381833911 27869999.999961696565 262864330.290339827538 1 60369.493304630 2024-02-29T11:50:21.520048+00:00 19994330.290339063853 27869999.999981325120 262864330.290316671133 1 60369.493316249 2024-02-29T11:50:22.523858+00:00 19994330.290374409407 27869999.999909859151 262864330.290280550718 1 60369.493327779 2024-02-29T11:50:23.520127+00:00 19994330.290248036385 27870000.000016164035 262864330.290260493755 1 60369.493339395 2024-02-29T11:50:24.523724+00:00 19994330.290342077613 27869999.999865274876 262864330.290203630924 1 60369.493350990 2024-02-29T11:50:25.525533+00:00 19994330.290164846927 27869999.999838866293 262864330.290000021458 1 60369.493362543 2024-02-29T11:50:26.523735+00:00 19994330.290324945003 27870000.000097453594 262864330.290418714285 1 60369.493374084 2024-02-29T11:50:27.520882+00:00 19994330.290352966636 27869999.999913539737 262864330.290262818336 1 60369.493385649 2024-02-29T11:50:28.520099+00:00 19994330.290328070521 27869999.999997407198 262864330.290321767330 1 60369.493397234 2024-02-29T11:50:29.521052+00:00 19994330.290307983756 27870000.000114060938 262864330.290418326855 1 60369.493408835 2024-02-29T11:50:30.523393+00:00 19994330.290181152523 27869999.999911047518 262864330.290088504553 1 60369.493420411 2024-02-29T11:50:31.523484+00:00 19994330.290442384779 27870000.000106558204 262864330.290545254946 1 60369.493431975 2024-02-29T11:50:32.522631+00:00 19994330.290318869054 27870000.000045493245 262864330.290360659361 1 60369.493443584 2024-02-29T11:50:33.525662+00:00 19994330.290151931345 27869999.999987497926 262864330.290135711432 1 60369.493455123 2024-02-29T11:50:34.522598+00:00 19994330.290520805866 27870000.000047400594 262864330.290564507246 1 60369.493466750 2024-02-29T11:50:35.527199+00:00 19994330.290140110999 27869999.999999735504 262864330.290136158466 1 60369.493478241 2024-02-29T11:50:36.520038+00:00 19994330.290293931961 27870000.000081200153 262864330.290371447802 1 60369.493489916 2024-02-29T11:50:37.528776+00:00 19994330.290199067444 27870000.000082060695 262864330.290277451277 1 60369.493501486 2024-02-29T11:50:38.528358+00:00 19994330.290215406567 27869999.999958835542 262864330.290170550346 1 60369.493513014 2024-02-29T11:50:39.524409+00:00 19994330.290419030935 27870000.000002712011 262864330.290418058634 1 60369.493524542 2024-02-29T11:50:40.520443+00:00 19994330.290067236871 27870000.000043496490 262864330.290107041597 1 60369.493536142 2024-02-29T11:50:41.522618+00:00 19994330.290580529720 27869999.999820336699 262864330.290397197008 1 60369.493547675 2024-02-29T11:50:42.519083+00:00 19994330.290124252439 27870000.000063698739 262864330.290184259415 1 60369.493559240 2024-02-29T11:50:43.518381+00:00 19994330.290148444474 27869999.999973904341 262864330.290118634701 1 60369.493570826 2024-02-29T11:50:44.519363+00:00 19994330.290510486811 27869999.999936092645 262864330.290442883968 1 60369.493582419 2024-02-29T11:50:45.520993+00:00 19994330.290088634938 27870000.000099431723 262864330.290184348822 1 60369.493593989 2024-02-29T11:50:46.520646+00:00 19994330.290455002338 27870000.000013522804 262864330.290464848280 1 60369.493605549 2024-02-29T11:50:47.519389+00:00 19994330.290339190513 27869999.999968968332 262864330.290304481983 1 60369.493617121 2024-02-29T11:50:48.519236+00:00 19994330.290365736932 27870000.000000406057 262864330.290362447500 1 60369.493628743 2024-02-29T11:50:49.523405+00:00 19994330.290397994220 27869999.999988157302 262864330.290382474661 1 60369.493640268 2024-02-29T11:50:50.519186+00:00 19994330.290205750614 27869999.999969616532 262864330.290171653032 1 60369.493651956 2024-02-29T11:50:51.529051+00:00 19994330.290250319988 27869999.999937888235 262864330.290184527636 1 60369.493663481 2024-02-29T11:50:52.524761+00:00 19994330.290261652321 27870000.000082246959 262864330.290340214968 1 60369.493675040 2024-02-29T11:50:53.523476+00:00 19994330.290335636586 27869999.999951966107 262864330.290283888578 1 60369.493686581 2024-02-29T11:50:54.520558+00:00 19994330.290192686021 27869999.999943260103 262864330.290132254362 1 60369.493698122 2024-02-29T11:50:55.517739+00:00 19994330.289918325841 27870000.000090446323 262864330.290005087852 1 60369.493709722 2024-02-29T11:50:56.519941+00:00 19994330.290246937424 27869999.999981492758 262864330.290224730968 1 60369.493721288 2024-02-29T11:50:57.519295+00:00 19994330.290418032557 27869999.999990586191 262864330.290404915810 1 60369.493732882 2024-02-29T11:50:58.520963+00:00 19994330.290379945189 27869999.999890416861 262864330.290266662836 1 60369.493744443 2024-02-29T11:50:59.519893+00:00 19994330.290169585496 27869999.999904502183 262864330.290070414543 1 60369.493756052 2024-02-29T11:51:00.522886+00:00 19994330.290289916098 27870000.000075012445 262864330.290361225605 1 60369.493767669 2024-02-29T11:51:01.526597+00:00 19994330.290299370885 27870000.000102784485 262864330.290398478508 1 60369.493779189 2024-02-29T11:51:02.521972+00:00 19994330.290309153497 27869999.999935835600 262864330.290241301060 1 60369.493790755 2024-02-29T11:51:03.521202+00:00 19994330.290360853076 27869999.999951224774 262864330.290308356285 1 60369.493802398 2024-02-29T11:51:04.527192+00:00 19994330.290188394487 27869999.999900702387 262864330.290085405111 1 60369.493813908 2024-02-29T11:51:05.521643+00:00 19994330.290387809277 27870000.000011891127 262864330.290396004915 1 60369.493825511 2024-02-29T11:51:06.524149+00:00 19994330.290379162878 27869999.999945070595 262864330.290320545435 1 60369.493837095 2024-02-29T11:51:07.525027+00:00 19994330.290129732341 27870000.000005315989 262864330.290131330490 1 60369.493848604 2024-02-29T11:51:08.519360+00:00 19994330.290387872607 27870000.000136286020 262864330.290520459414 1 60369.493860238 2024-02-29T11:51:09.524558+00:00 19994330.290303569287 27870000.000022858381 262864330.290322721004 1 60369.493871778 2024-02-29T11:51:10.521658+00:00 19994330.290413103998 27869999.999997630715 262864330.290407031775 1 60369.493883342 2024-02-29T11:51:11.520713+00:00 19994330.290014263242 27870000.000076957047 262864330.290087521076 1 60369.493894892 2024-02-29T11:51:12.518675+00:00 19994330.290429290384 27869999.999876566231 262864330.290302157402 1 60369.493906464 2024-02-29T11:51:13.518511+00:00 19994330.290172498673 27870000.000007037073 262864330.290175825357 1 60369.493918042 2024-02-29T11:51:14.518806+00:00 19994330.290282469243 27869999.999915957451 262864330.290194720030 1 60369.493929585 2024-02-29T11:51:15.516166+00:00 19994330.290354888886 27869999.999910816550 262864330.290262013674 1 60369.493941202 2024-02-29T11:51:16.519835+00:00 19994330.290411196649 27870000.000017955899 262864330.290425449610 1 60369.493952755 2024-02-29T11:51:17.518014+00:00 19994330.290271531790 27870000.000016313046 262864330.290284126997 1 60369.493964330 2024-02-29T11:51:18.518147+00:00 19994330.290172629058 27869999.999887056649 262864330.290055990219 1 60369.493975906 2024-02-29T11:51:19.518298+00:00 19994330.290435247123 27869999.999928839505 262864330.290360391140 1 60369.493987489 2024-02-29T11:51:20.519045+00:00 19994330.290429241955 27869999.999827247113 262864330.290252774954 1 60369.493999069 2024-02-29T11:51:21.519537+00:00 19994330.290361162275 27870000.000077690929 262864330.290435165167 1 60369.494010649 2024-02-29T11:51:22.520041+00:00 19994330.290268585086 27869999.999960869551 262864330.290225744247 1 60369.494022231 2024-02-29T11:51:23.520731+00:00 19994330.290465515107 27869999.999941777438 262864330.290403574705 1 60369.494033798 2024-02-29T11:51:24.520164+00:00 19994330.290201812983 27869999.999988075346 262864330.290186196566 1 60369.494045391 2024-02-29T11:51:25.521742+00:00 19994330.290368150920 27870000.000036109239 262864330.290400564671 1 60369.494056963 2024-02-29T11:51:26.521637+00:00 19994330.290449533612 27870000.000042624772 262864330.290488451719 1 60369.494068549 2024-02-29T11:51:27.522673+00:00 19994330.290259677917 27870000.000026840717 262864330.290282845497 1 60369.494080140 2024-02-29T11:51:28.524105+00:00 19994330.290386546403 27869999.999989226460 262864330.290372073650 1 60369.494091679 2024-02-29T11:51:29.521081+00:00 19994330.290330611169 27870000.000069923699 262864330.290396839380 1 60369.494103254 2024-02-29T11:51:30.521110+00:00 19994330.290329411626 27869999.999991759658 262864330.290317475796 1 60369.494114821 2024-02-29T11:51:31.520567+00:00 19994330.290359795094 27869999.999962572008 262864330.290318667889 1 60369.494126427 2024-02-29T11:51:32.523299+00:00 19994330.290312550962 27870000.000133857131 262864330.290442734957 1 60369.494137974 2024-02-29T11:51:33.520944+00:00 19994330.290139563382 27870000.000058066100 262864330.290193915367 1 60369.494149566 2024-02-29T11:51:34.522514+00:00 19994330.290134645998 27869999.999920912087 262864330.290051847696 1 60369.494161115 2024-02-29T11:51:35.520375+00:00 19994330.290390882641 27869999.999919749796 262864330.290306925774 1 60369.494172677 2024-02-29T11:51:36.519331+00:00 19994330.290483120829 27869999.999899309129 262864330.290378719568 1 60369.494184291 2024-02-29T11:51:37.522792+00:00 19994330.290301654488 27870000.000051662326 262864330.290349632502 1 60369.494195811 2024-02-29T11:51:38.518018+00:00 19994330.290357943624 27869999.999899506569 262864330.290253758430 1 60369.494207421 2024-02-29T11:51:39.521210+00:00 19994330.290110547096 27870000.000041965395 262864330.290148824453 1 60369.494218982 2024-02-29T11:51:40.520026+00:00 19994330.290195360780 27870000.000011447817 262864330.290203094482 1 60369.494230554 2024-02-29T11:51:41.519907+00:00 19994330.290533348918 27870000.000210255384 262864330.290739893913 1 60369.494242116 2024-02-29T11:51:42.518828+00:00 19994330.290212329477 27869999.999974817038 262864330.290183454752 1 60369.494253711 2024-02-29T11:51:43.520647+00:00 19994330.290462691337 27870000.000010386109 262864330.290469378233 1 60369.494265308 2024-02-29T11:51:44.522591+00:00 19994330.290216080844 27869999.999962624162 262864330.290175020695 1 60369.494276818 2024-02-29T11:51:45.517058+00:00 19994330.290563780814 27869999.999969031662 262864330.290529131889 1 60369.494288494 2024-02-29T11:51:46.525915+00:00 19994330.290419749916 27869999.999911617488 262864330.290327668190 1 60369.494299969 2024-02-29T11:51:47.517291+00:00 19994330.290267314762 27869999.999978564680 262864330.290242195129 1 60369.494311576 2024-02-29T11:51:48.520154+00:00 19994330.290333326906 27869999.999974735081 262864330.290304362774 1 60369.494323140 2024-02-29T11:51:49.519246+00:00 19994330.290088415146 27869999.999979574233 262864330.290064305067 1 60369.494334719 2024-02-29T11:51:50.519745+00:00 19994330.290623221546 27870000.000022724271 262864330.290642231703 1 60369.494346288 2024-02-29T11:51:51.519277+00:00 19994330.290221184492 27870000.000030592084 262864330.290248066187 1 60369.494357899 2024-02-29T11:51:52.522434+00:00 19994330.290054015815 27870000.000036966056 262864330.290087282658 1 60369.494369454 2024-02-29T11:51:53.520821+00:00 19994330.290241703391 27870000.000093437731 262864330.290331423283 1 60369.494381025 2024-02-29T11:51:54.520518+00:00 19994330.290279883891 27870000.000031113625 262864330.290307313204 1 60369.494392694 2024-02-29T11:51:55.528790+00:00 19994330.290498886257 27870000.000037483871 262864330.290532678366 1 60369.494404163 2024-02-29T11:51:56.519704+00:00 19994330.290202639997 27869999.999981265515 262864330.290180206299 1 60369.494415743 2024-02-29T11:51:57.520232+00:00 19994330.290574293584 27870000.000000067055 262864330.290570646524 1 60369.494427363 2024-02-29T11:51:58.524169+00:00 19994330.290314093232 27870000.000042058527 262864330.290352463722 1 60369.494438897 2024-02-29T11:51:59.520722+00:00 19994330.290286403149 27869999.999978054315 262864330.290260761976 1 60369.494450509 2024-02-29T11:52:00.523988+00:00 19994330.290321610868 27869999.999945875257 262864330.290263801813 1 60369.494462483 2024-02-29T11:52:01.558495+00:00 19994330.290384646505 27870000.000043611974 262864330.290424555540 1 60369.494473634 2024-02-29T11:52:02.521979+00:00 19994330.290245808661 27869999.999932274222 262864330.290174394846 1 60369.494485257 2024-02-29T11:52:03.526212+00:00 19994330.290601767600 27869999.999957751483 262864330.290555804968 1 60369.494496825 2024-02-29T11:52:04.525657+00:00 19994330.290435016155 27869999.999919284135 262864330.290350615978 1 60369.494508415 2024-02-29T11:52:05.527096+00:00 19994330.290464799851 27869999.999946743250 262864330.290407836437 1 60369.494520050 2024-02-29T11:52:06.532314+00:00 19994330.290216609836 27870000.000061057508 262864330.290273964405 1 60369.494531599 2024-02-29T11:52:07.530186+00:00 19994330.290423821658 27870000.000060055405 262864330.290480166674 1 60369.494543230 2024-02-29T11:52:08.535107+00:00 19994330.290266696364 27870000.000071380287 262864330.290334373713 1 60369.494554702 2024-02-29T11:52:09.526238+00:00 19994330.290222685784 27870000.000010836869 262864330.290229827166 1 60369.494566318 2024-02-29T11:52:10.529900+00:00 19994330.290356244892 27869999.999974299222 262864330.290326863527 1 60369.494577894 2024-02-29T11:52:11.530047+00:00 19994330.290334530175 27870000.000048447400 262864330.290379285812 1 60369.494589458 2024-02-29T11:52:12.529201+00:00 19994330.290240272880 27869999.999935884029 262864330.290172457695 1 60369.494601117 2024-02-29T11:52:13.536565+00:00 19994330.290473442525 27869999.999986696988 262864330.290456444025 1 60369.494612563 2024-02-29T11:52:14.525459+00:00 19994330.290157180279 27870000.000032257289 262864330.290185719728 1 60369.494624123 2024-02-29T11:52:15.524185+00:00 19994330.290264252573 27870000.000015575439 262864330.290276139975 1 60369.494635670 2024-02-29T11:52:16.521841+00:00 19994330.290523834527 27870000.000001788139 262864330.290521919727 1 60369.494647223 2024-02-29T11:52:17.520050+00:00 19994330.290013678372 27869999.999982967973 262864330.289992928505 1 60369.494658811 2024-02-29T11:52:18.521325+00:00 19994330.290334485471 27870000.000043291599 262864330.290374100208 1 60369.494670397 2024-02-29T11:52:19.522270+00:00 19994330.290134400129 27869999.999869156629 262864330.289999872446 1 60369.494681929 2024-02-29T11:52:20.518656+00:00 19994330.290268510580 27870000.000092431903 262864330.290357261896 1 60369.494693517 2024-02-29T11:52:21.519876+00:00 19994330.290340900421 27870000.000091571361 262864330.290428787470 1 60369.494705096 2024-02-29T11:52:22.520290+00:00 19994330.290529150516 27870000.000128481537 262864330.290653944016 1 60369.494716791 2024-02-29T11:52:23.530719+00:00 19994330.290386777371 27869999.999869611114 262864330.290252685547 1 60369.494728327 2024-02-29T11:52:24.527483+00:00 19994330.290390741080 27869999.999913860112 262864330.290300905704 1 60369.494739848 2024-02-29T11:52:25.522884+00:00 19994330.290097177029 27870000.000015158206 262864330.290108650923 1 60369.494751459 2024-02-29T11:52:26.526013+00:00 19994330.290354833007 27870000.000077906996 262864330.290429055691 1 60369.494763020 2024-02-29T11:52:27.524966+00:00 19994330.290076419711 27870000.000008706003 262864330.290081441402 1 60369.494774629 2024-02-29T11:52:28.527985+00:00 19994330.290225882083 27869999.999979328364 262864330.290201514959 1 60369.494786190 2024-02-29T11:52:29.526820+00:00 19994330.290345855057 27869999.999960590154 262864330.290302753448 1 60369.494797705 2024-02-29T11:52:30.521708+00:00 19994330.290603764355 27869999.999987054616 262864330.290587127209 1 60369.494809254 2024-02-29T11:52:31.519527+00:00 19994330.289973117411 27869999.999992925674 262864330.289962351322 1 60369.494820831 2024-02-29T11:52:32.519838+00:00 19994330.290392231196 27870000.000029902905 262864330.290418416262 1 60369.494832386 2024-02-29T11:52:33.518142+00:00 19994330.290457174182 27869999.999999623746 262864330.290453076363 1 60369.494844054 2024-02-29T11:52:34.526292+00:00 19994330.290327854455 27870000.000035315752 262864330.290359467268 1 60369.494855558 2024-02-29T11:52:35.520271+00:00 19994330.289998188615 27870000.000016864389 262864330.290011346340 1 60369.494867142 2024-02-29T11:52:36.521064+00:00 19994330.290236752480 27869999.999963380396 262864330.290196418762 1 60369.494878736 2024-02-29T11:52:37.522835+00:00 19994330.290111605078 27870000.000023078173 262864330.290130972862 1 60369.494890323 2024-02-29T11:52:38.523940+00:00 19994330.290425237268 27869999.999919768423 262864330.290341317654 1 60369.494901866 2024-02-29T11:52:39.521231+00:00 19994330.290346384048 27870000.000001743436 262864330.290344417095 1 60369.494913467 2024-02-29T11:52:40.523574+00:00 19994330.290351677686 27869999.999908849597 262864330.290256857872 1 60369.494925067 2024-02-29T11:52:41.525784+00:00 19994330.290449850261 27869999.999981295317 262864330.290427446365 1 60369.494936601 2024-02-29T11:52:42.522345+00:00 19994330.290045894682 27870000.000085368752 262864330.290127545595 1 60369.494948172 2024-02-29T11:52:43.522009+00:00 19994330.290443319827 27870000.000041212887 262864330.290480852127 1 60369.494959780 2024-02-29T11:52:44.524977+00:00 19994330.290347278118 27870000.000133451074 262864330.290477037430 1 60369.494971314 2024-02-29T11:52:45.521524+00:00 19994330.290332969278 27869999.999958068132 262864330.290287345648 1 60369.494982979 2024-02-29T11:52:46.529356+00:00 19994330.290458828211 27870000.000116851181 262864330.290571987629 1 60369.494994458 2024-02-29T11:52:47.521164+00:00 19994330.290311425924 27870000.000011395663 262864330.290319114923 1 60369.495006042 2024-02-29T11:52:48.522005+00:00 19994330.289988063276 27870000.000019945204 262864330.290004312992 1 60369.495017619 2024-02-29T11:52:49.522254+00:00 19994330.290420420468 27870000.000001277775 262864330.290417999029 1 60369.495029219 2024-02-29T11:52:50.524532+00:00 19994330.290278222412 27869999.999942198396 262864330.290216714144 1 60369.495040738 2024-02-29T11:52:51.519779+00:00 19994330.290282089263 27869999.999998219311 262864330.290276616812 1 60369.495052328 2024-02-29T11:52:52.521145+00:00 19994330.290443420410 27869999.999903641641 262864330.290343374014 1 60369.495063880 2024-02-29T11:52:53.519232+00:00 19994330.290187515318 27869999.999915197492 262864330.290098994970 1 60369.495075473 2024-02-29T11:52:54.520846+00:00 19994330.290358889848 27870000.000047918409 262864330.290403127670 1 60369.495087045 2024-02-29T11:52:55.520662+00:00 19994330.290249288082 27869999.999973602593 262864330.290219187737 1 60369.495098608 2024-02-29T11:52:56.519731+00:00 19994330.290521293879 27869999.999893564731 262864330.290411174297 1 60369.495110217 2024-02-29T11:52:57.522787+00:00 19994330.290256634355 27869999.999902591109 262864330.290155529976 1 60369.495121733 2024-02-29T11:52:58.517718+00:00 19994330.290260996670 27870000.000020977110 262864330.290278285742 1 60369.495133314 2024-02-29T11:52:59.518366+00:00 19994330.290063619614 27870000.000113222748 262864330.290173143148 1 60369.495144887 2024-02-29T11:53:00.518216+00:00 19994330.290347404778 27870000.000142026693 262864330.290485739708 1 60369.495156519 2024-02-29T11:53:01.523233+00:00 19994330.290362514555 27869999.999940946698 262864330.290299743414 1 60369.495168065 2024-02-29T11:53:02.520838+00:00 19994330.290284812450 27870000.000033620745 262864330.290314733982 1 60369.495179637 2024-02-29T11:53:03.520687+00:00 19994330.290599100292 27869999.999960571527 262864330.290555983782 1 60369.495191192 2024-02-29T11:53:04.519014+00:00 19994330.290262226015 27870000.000062342733 262864330.290320873260 1 60369.495202786 2024-02-29T11:53:05.520746+00:00 19994330.290081262589 27869999.999942488968 262864330.290020048618 1 60369.495214385 2024-02-29T11:53:06.522897+00:00 19994330.290288820863 27870000.000064611435 262864330.290349721909 1 60369.495225954 2024-02-29T11:53:07.522441+00:00 19994330.290434621274 27869999.999963831156 262864330.290394753218 1 60369.495237523 2024-02-29T11:53:08.521951+00:00 19994330.290285997093 27870000.000065736473 262864330.290348052979 1 60369.495249115 2024-02-29T11:53:09.523565+00:00 19994330.290465261787 27869999.999968670309 262864330.290430247784 1 60369.495260689 2024-02-29T11:53:10.523565+00:00 19994330.290289152414 27869999.999944094568 262864330.290229558945 1 60369.495272223 2024-02-29T11:53:11.520084+00:00 19994330.290311351418 27869999.999949760735 262864330.290257394314 1 60369.495283782 2024-02-29T11:53:12.518743+00:00 19994330.290299613029 27869999.999922122806 262864330.290218055248 1 60369.495295384 2024-02-29T11:53:13.521152+00:00 19994330.290513142943 27869999.999955419451 262864330.290464878082 1 60369.495306969 2024-02-29T11:53:14.522126+00:00 19994330.290284942836 27869999.999958094209 262864330.290239334106 1 60369.495318545 2024-02-29T11:53:15.522257+00:00 19994330.290307059884 27870000.000016860664 262864330.290320217609 1 60369.495330163 2024-02-29T11:53:16.526080+00:00 19994330.290362998843 27870000.000037092716 262864330.290396392345 1 60369.495341701 2024-02-29T11:53:17.522964+00:00 19994330.290352758020 27870000.000081103295 262864330.290430158377 1 60369.495353248 2024-02-29T11:53:18.520607+00:00 19994330.290486972779 27870000.000014428049 262864330.290497690439 1 60369.495364811 2024-02-29T11:53:19.519666+00:00 19994330.290465343744 27870000.000015556812 262864330.290477216244 1 60369.495376384 2024-02-29T11:53:20.519549+00:00 19994330.290056884289 27869999.999914065003 262864330.289967238903 1 60369.495387963 2024-02-29T11:53:21.520011+00:00 19994330.290490437299 27870000.000137325376 262864330.290624082088 1 60369.495399545 2024-02-29T11:53:22.520733+00:00 19994330.290178179741 27869999.999929055572 262864330.290103554726 1 60369.495411122 2024-02-29T11:53:23.520953+00:00 19994330.290350597352 27870000.000041678548 262864330.290388554335 1 60369.495422713 2024-02-29T11:53:24.522354+00:00 19994330.290296986699 27869999.999899197370 262864330.290192484856 1 60369.495434255 2024-02-29T11:53:25.519676+00:00 19994330.290351163596 27870000.000111255795 262864330.290458709002 1 60369.495445869 2024-02-29T11:53:26.523062+00:00 19994330.290278282017 27869999.999987158924 262864330.290261745453 1 60369.495457372 2024-02-29T11:53:27.516951+00:00 19994330.290300656110 27870000.000048529357 262864330.290345489979 1 60369.495468985 2024-02-29T11:53:28.520343+00:00 19994330.290213424712 27870000.000007852912 262864330.290217608213 1 60369.495480577 2024-02-29T11:53:29.521821+00:00 19994330.290172848850 27870000.000016875565 262864330.290186017752 1 60369.495492121 2024-02-29T11:53:30.519234+00:00 19994330.290523692966 27870000.000039827079 262864330.290559828281 1 60369.495503688 2024-02-29T11:53:31.518630+00:00 19994330.290290236473 27869999.999946922064 262864330.290233463049 1 60369.495515285 2024-02-29T11:53:32.520586+00:00 19994330.290229324251 27869999.999999620020 262864330.290225237608 1 60369.495526862 2024-02-29T11:53:33.520888+00:00 19994330.290384937078 27869999.999799530953 262864330.290180772543 1 60369.495538412 2024-02-29T11:53:34.518801+00:00 19994330.290326390415 27869999.999980863184 262864330.290303558111 1 60369.495549968 2024-02-29T11:53:35.517284+00:00 19994330.290319416672 27869999.999902039766 262864330.290217757225 1 60369.495561571 2024-02-29T11:53:36.519740+00:00 19994330.290285695344 27869999.999982703477 262864330.290264725685 1 60369.495573213 2024-02-29T11:53:37.525639+00:00 19994330.290639389306 27870000.000134926289 262864330.290770620108 1 60369.495584833 2024-02-29T11:53:38.529611+00:00 19994330.290450423956 27870000.000015389174 262864330.290462106466 1 60369.495596508 2024-02-29T11:53:39.538359+00:00 19994330.290405053645 27870000.000069633126 262864330.290470987558 1 60369.495607890 2024-02-29T11:53:40.521695+00:00 19994330.290236957371 27869999.999981883913 262864330.290215134621 1 60369.495619506 2024-02-29T11:53:41.525339+00:00 19994330.290219102055 27870000.000080112368 262864330.290295511484 1 60369.495631152 2024-02-29T11:53:42.531494+00:00 19994330.290190085769 27870000.000038422644 262864330.290224790573 1 60369.495642671 2024-02-29T11:53:43.526791+00:00 19994330.290376797318 27869999.999959457666 262864330.290332555771 1 60369.495654437 2024-02-29T11:53:44.543375+00:00 19994330.290237717330 27869999.999958466738 262864330.290192484856 1 60369.495665810 2024-02-29T11:53:45.525996+00:00 19994330.290439516306 27870000.000077184290 262864330.290513008833 1 60369.495677431 2024-02-29T11:53:46.530031+00:00 19994330.290175296366 27870000.000046454370 262864330.290218055248 1 60369.495688965 2024-02-29T11:53:47.526581+00:00 19994330.290415722877 27869999.999987009913 262864330.290399044752 1 60369.495700529 2024-02-29T11:53:48.525721+00:00 19994330.290153428912 27869999.999976295978 262864330.290126025677 1 60369.495712028 2024-02-29T11:53:49.519185+00:00 19994330.290306050330 27870000.000078592449 262864330.290380954742 1 60369.495723675 2024-02-29T11:53:50.525502+00:00 19994330.290503412485 27870000.000017549843 262864330.290517270565 1 60369.495735206 2024-02-29T11:53:51.521753+00:00 19994330.290091592818 27870000.000123724341 262864330.290211647749 1 60369.495746762 2024-02-29T11:53:52.520235+00:00 19994330.290560256690 27870000.000036399812 262864330.290592938662 1 60369.495758323 2024-02-29T11:53:53.519154+00:00 19994330.290517356247 27870000.000035360456 262864330.290549010038 1 60369.495769911 2024-02-29T11:53:54.520281+00:00 19994330.290300115943 27870000.000033821911 262864330.290330231190 1 60369.495781465 2024-02-29T11:53:55.518549+00:00 19994330.290128555149 27869999.999975450337 262864330.290100306273 1 60369.495793037 2024-02-29T11:53:56.518363+00:00 19994330.290379583836 27869999.999977961183 262864330.290353834629 1 60369.495804617 2024-02-29T11:53:57.518926+00:00 19994330.290044598281 27870000.000042583793 262864330.290083497763 1 60369.495816218 2024-02-29T11:53:58.521237+00:00 19994330.290314316750 27870000.000032074749 262864330.290342688560 1 60369.495827821 2024-02-29T11:53:59.523732+00:00 19994330.290270175785 27869999.999861557037 262864330.290128052235 1 60369.495839340 2024-02-29T11:54:00.518993+00:00 19994330.290321324021 27869999.999964307994 262864330.290281921625 1 60369.495851031 2024-02-29T11:54:01.529034+00:00 19994330.290269404650 27869999.999992433935 262864330.290258139372 1 60369.495862503 2024-02-29T11:54:02.520201+00:00 19994330.290359627455 27870000.000121094286 262864330.290477007627 1 60369.495874118 2024-02-29T11:54:03.523768+00:00 19994330.290273636580 27869999.999946322292 262864330.290216267109 1 60369.495885707 2024-02-29T11:54:04.525057+00:00 19994330.290207460523 27870000.000081498176 262864330.290285289288 1 60369.495897250 2024-02-29T11:54:05.522435+00:00 19994330.290482487530 27869999.999888852239 262864330.290367633104 1 60369.495908935 2024-02-29T11:54:06.531962+00:00 19994330.290311038494 27870000.000021200627 262864330.290328532457 1 60369.495920588 2024-02-29T11:54:07.538809+00:00 19994330.290325772017 27869999.999933827668 262864330.290255904198 1 60369.495932052 2024-02-29T11:54:08.529325+00:00 19994330.290262281895 27870000.000078525394 262864330.290337115526 1 60369.495943645 2024-02-29T11:54:09.530973+00:00 19994330.290365159512 27870000.000001076609 262864330.290362536907 1 60369.495955242 2024-02-29T11:54:10.532924+00:00 19994330.290274459869 27869999.999974910170 262864330.290245682001 1 60369.495966800 2024-02-29T11:54:11.531518+00:00 19994330.290215089917 27869999.999967478216 262864330.290178894997 1 60369.495978276 2024-02-29T11:54:12.523025+00:00 19994330.290314037353 27869999.999992709607 262864330.290303051472 1 60369.495989901 2024-02-29T11:54:13.527422+00:00 19994330.290394350886 27870000.000032071024 262864330.290422737598 1 60369.496001487 2024-02-29T11:54:14.528451+00:00 19994330.290361508727 27870000.000007178634 262864330.290364980698 1 60369.496013171 2024-02-29T11:54:15.537960+00:00 19994330.290269438177 27870000.000099629164 262864330.290365368128 1 60369.496024537 2024-02-29T11:54:16.520032+00:00 19994330.290427468717 27869999.999947600067 262864330.290371388197 1 60369.496036281 2024-02-29T11:54:17.534656+00:00 19994330.290160998702 27869999.999989096075 262864330.290146410465 1 60369.496047779 2024-02-29T11:54:18.528083+00:00 19994330.290300138295 27869999.999971140176 262864330.290267586708 1 60369.496059290 2024-02-29T11:54:19.522691+00:00 19994330.290155265480 27869999.999846771359 262864330.289998322725 1 60369.496070879 2024-02-29T11:54:20.523909+00:00 19994330.290498867631 27870000.000102747232 262864330.290597915649 1 60369.496082446 2024-02-29T11:54:21.523279+00:00 19994330.290385693312 27870000.000038042665 262864330.290420025587 1 60369.496093960 2024-02-29T11:54:22.518151+00:00 19994330.290255650878 27869999.999993897974 262864330.290245831013 1 60369.496105544 2024-02-29T11:54:23.519018+00:00 19994330.290189959109 27870000.000158164650 262864330.290344417095 1 60369.496117135 2024-02-29T11:54:24.520462+00:00 19994330.290375839919 27870000.000043559819 262864330.290415704250 1 60369.496128676 2024-02-29T11:54:25.517615+00:00 19994330.290554825217 27869999.999979019165 262864330.290530145168 1 60369.496140263 2024-02-29T11:54:26.518751+00:00 19994330.290248952806 27870000.000067669898 262864330.290312945843 1 60369.496151861 2024-02-29T11:54:27.520782+00:00 19994330.290387149900 27869999.999921619892 262864330.290305078030 1 60369.496163445 2024-02-29T11:54:28.521603+00:00 19994330.290301866829 27870000.000004503876 262864330.290302664042 1 60369.496174989 2024-02-29T11:54:29.519067+00:00 19994330.290067788213 27869999.999926079065 262864330.289990186691 1 60369.496186607 2024-02-29T11:54:30.522817+00:00 19994330.290349278599 27869999.999919440597 262864330.290265023708 1 60369.496198136 2024-02-29T11:54:31.518950+00:00 19994330.290169928223 27870000.000004533678 262864330.290170758963 1 60369.496209769 2024-02-29T11:54:32.524027+00:00 19994330.290225829929 27870000.000021260232 262864330.290243387222 1 60369.496221292 2024-02-29T11:54:33.519607+00:00 19994330.290160544217 27869999.999967295676 262864330.290124148130 1 60369.496232876 2024-02-29T11:54:34.520452+00:00 19994330.290566068143 27870000.000005941838 262864330.290568292141 1 60369.496244439 2024-02-29T11:54:35.519511+00:00 19994330.290255684406 27870000.000086236745 262864330.290338248014 1 60369.496256053 2024-02-29T11:54:36.522972+00:00 19994330.290105037391 27870000.000053498894 262864330.290154844522 1 60369.496267608 2024-02-29T11:54:37.521319+00:00 19994330.290376629680 27869999.999977361411 262864330.290350288153 1 60369.496279216 2024-02-29T11:54:38.524302+00:00 19994330.290464434773 27869999.999991130084 262864330.290451854467 1 60369.496290768 2024-02-29T11:54:39.522360+00:00 19994330.289942711592 27869999.999871898443 262864330.289810925722 1 60369.496302335 2024-02-29T11:54:40.521743+00:00 19994330.290262054652 27869999.999874744564 262864330.290133088827 1 60369.496314060 2024-02-29T11:54:41.534784+00:00 19994330.290448341519 27869999.999956116080 262864330.290400773287 1 60369.496325501 2024-02-29T11:54:42.523277+00:00 19994330.290487013757 27870000.000039681792 262864330.290523022413 1 60369.496337070 2024-02-29T11:54:43.522810+00:00 19994330.290195792913 27870000.000000871718 262864330.290192961693 1 60369.496348605 2024-02-29T11:54:44.519514+00:00 19994330.290384165943 27869999.999967187643 262864330.290347665548 1 60369.496360245 2024-02-29T11:54:45.525127+00:00 19994330.290439356118 27870000.000089175999 262864330.290524840355 1 60369.496371839 2024-02-29T11:54:46.526922+00:00 19994330.290291119367 27870000.000028803945 262864330.290316224098 1 60369.496383348 2024-02-29T11:54:47.521274+00:00 19994330.290479600430 27869999.999978084117 262864330.290454000235 1 60369.496394943 2024-02-29T11:54:48.523055+00:00 19994330.290109988302 27870000.000106282532 262864330.290212571621 1 60369.496406490 2024-02-29T11:54:49.520783+00:00 19994330.290473740548 27869999.999946098775 262864330.290416121483 1 60369.496418035 2024-02-29T11:54:50.518206+00:00 19994330.290116496384 27869999.999992981553 262864330.290105760098 1 60369.496429684 2024-02-29T11:54:51.524720+00:00 19994330.290243487805 27869999.999932531267 262864330.290172308683 1 60369.496441240 2024-02-29T11:54:52.523136+00:00 19994330.290379811078 27870000.000018946826 262864330.290395081043 1 60369.496452801 2024-02-29T11:54:53.522053+00:00 19994330.290304593742 27870000.000021491200 262864330.290322393179 1 60369.496464336 2024-02-29T11:54:54.518673+00:00 19994330.290278021246 27870000.000044066459 262864330.290318399668 1 60369.496475907 2024-02-29T11:54:55.518332+00:00 19994330.290351409465 27870000.000011749566 262864330.290359467268 1 60369.496487604 2024-02-29T11:54:56.528985+00:00 19994330.290303584188 27869999.999990545213 262864330.290290445089 1 60369.496499076 2024-02-29T11:54:57.520188+00:00 19994330.290336325765 27869999.999928746372 262864330.290261387825 1 60369.496510674 2024-02-29T11:54:58.522259+00:00 19994330.290528029203 27870000.000089608133 262864330.290613949299 1 60369.496522224 2024-02-29T11:54:59.520138+00:00 19994330.290409605950 27869999.999927073717 262864330.290332973003 1 60369.496533808 2024-02-29T11:55:00.520991+00:00 19994330.290237557143 27869999.999977454543 262864330.290211319923 1 60369.496545373 2024-02-29T11:55:01.520281+00:00 19994330.290153548121 27869999.999900471419 262864330.290050327778 1 60369.496557117 2024-02-29T11:55:02.534894+00:00 19994330.290307153016 27869999.999969951808 262864330.290273427963 1 60369.496568576 2024-02-29T11:55:03.524964+00:00 19994330.290365360677 27870000.000077150762 262864330.290438830853 1 60369.496580211 2024-02-29T11:55:04.530164+00:00 19994330.290360987186 27870000.000105813146 262864330.290463089943 1 60369.496591838 2024-02-29T11:55:05.534768+00:00 19994330.290351592004 27869999.999956700951 262864330.290304601192 1 60369.496603474 2024-02-29T11:55:06.540127+00:00 19994330.290210489184 27869999.999997235835 262864330.290204018354 1 60369.496614896 2024-02-29T11:55:07.526975+00:00 19994330.290377948433 27870000.000056590885 262864330.290430843830 1 60369.496626550 2024-02-29T11:55:08.533916+00:00 19994330.290430799127 27870000.000004395843 262864330.290431499481 1 60369.496638187 2024-02-29T11:55:09.539387+00:00 19994330.290215510875 27870000.000016495585 262864330.290228337049 1 60369.496649607 2024-02-29T11:55:10.526058+00:00 19994330.290404077619 27869999.999896787107 262864330.290297180414 1 60369.496661148 2024-02-29T11:55:11.523208+00:00 19994330.290088810027 27869999.999915178865 262864330.290000289679 1 60369.496672702 2024-02-29T11:55:12.521484+00:00 19994330.290412511677 27870000.000036519021 262864330.290445327759 1 60369.496684422 2024-02-29T11:55:13.534022+00:00 19994330.290381632745 27869999.999869745225 262864330.290247678757 1 60369.496696061 2024-02-29T11:55:14.539715+00:00 19994330.290555413812 27870000.000021886081 262864330.290573596954 1 60369.496707461 2024-02-29T11:55:15.524645+00:00 19994330.290371738374 27869999.999890424311 262864330.290258467197 1 60369.496719143 2024-02-29T11:55:16.533939+00:00 19994330.290242630988 27869999.999961279333 262864330.290200233459 1 60369.496730655 2024-02-29T11:55:17.528636+00:00 19994330.290288221091 27869999.999944701791 262864330.290229201317 1 60369.496742223 2024-02-29T11:55:18.528060+00:00 19994330.290445365012 27870000.000079691410 262864330.290521353483 1 60369.496753763 2024-02-29T11:55:19.525166+00:00 19994330.290067069232 27869999.999994829297 262864330.290058195591 1 60369.496765348 2024-02-29T11:55:20.526103+00:00 19994330.290332973003 27870000.000052694231 262864330.290381968021 1 60369.496776908 2024-02-29T11:55:21.524870+00:00 19994330.290211718529 27870000.000041514635 262864330.290249526501 1 60369.496788511 2024-02-29T11:55:22.527308+00:00 19994330.290369994938 27870000.000004518777 262864330.290370821953 1 60369.496800045 2024-02-29T11:55:23.523884+00:00 19994330.290201164782 27869999.999944657087 262864330.290142118931 1 60369.496811606 2024-02-29T11:55:24.522717+00:00 19994330.290219917893 27870000.000038385391 262864330.290254592896 1 60369.496823195 2024-02-29T11:55:25.524065+00:00 19994330.290438149124 27870000.000010225922 262864330.290444672108 1 60369.496834800 2024-02-29T11:55:26.526684+00:00 19994330.290337394923 27870000.000055871904 262864330.290389567614 1 60369.496846382 2024-02-29T11:55:27.527374+00:00 19994330.290353182703 27870000.000005926937 262864330.290355414152 1 60369.496857923 2024-02-29T11:55:28.524490+00:00 19994330.290293820202 27870000.000092789531 262864330.290382921696 1 60369.496869554 2024-02-29T11:55:29.529463+00:00 19994330.290458291769 27870000.000020697713 262864330.290475279093 1 60369.496881106 2024-02-29T11:55:30.527573+00:00 19994330.290133107454 27869999.999921608716 262864330.290051043034 1 60369.496892633 2024-02-29T11:55:31.523526+00:00 19994330.290301881731 27870000.000037830323 262864330.290336012840 1 60369.496904170 2024-02-29T11:55:32.520306+00:00 19994330.290047790855 27869999.999994020909 262864330.290038108826 1 60369.496915763 2024-02-29T11:55:33.521889+00:00 19994330.290258534253 27870000.000067319721 262864330.290322154760 1 60369.496927384 2024-02-29T11:55:34.525959+00:00 19994330.290383279324 27870000.000003132969 262864330.290382713079 1 60369.496938922 2024-02-29T11:55:35.522830+00:00 19994330.290356352925 27869999.999994438142 262864330.290347099304 1 60369.496950543 2024-02-29T11:55:36.526929+00:00 19994330.290195532143 27869999.999983407557 262864330.290175229311 1 60369.496962095 2024-02-29T11:55:37.525029+00:00 19994330.290436014533 27870000.000024203211 262864330.290456533432 1 60369.496973702 2024-02-29T11:55:38.527809+00:00 19994330.290256053209 27869999.999939162284 262864330.290191531181 1 60369.496985279 2024-02-29T11:55:39.528113+00:00 19994330.290368415415 27869999.999919053167 262864330.290283769369 1 60369.496996817 2024-02-29T11:55:40.524996+00:00 19994330.290176823735 27869999.999946203083 262864330.290119349957 1 60369.497008380 2024-02-29T11:55:41.523976+00:00 19994330.290338665247 27869999.999952267855 262864330.290287226439 1 60369.497019992 2024-02-29T11:55:42.527351+00:00 19994330.290182810277 27869999.999949619174 262864330.290128737688 1 60369.497031538 2024-02-29T11:55:43.524921+00:00 19994330.290565572679 27870000.000041082501 262864330.290602952242 1 60369.497043060 2024-02-29T11:55:44.520382+00:00 19994330.290072724223 27869999.999994281679 262864330.290063321590 1 60369.497054606 2024-02-29T11:55:45.517957+00:00 19994330.290301315486 27869999.999934561551 262864330.290232181549 1 60369.497066199 2024-02-29T11:55:46.519569+00:00 19994330.290472295135 27869999.999910827726 262864330.290379434824 1 60369.497077771 2024-02-29T11:55:47.519405+00:00 19994330.290214508772 27870000.000083867460 262864330.290294677019 1 60369.497089342 2024-02-29T11:55:48.519131+00:00 19994330.290251020342 27869999.999955855310 262864330.290203183889 1 60369.497100921 2024-02-29T11:55:49.519567+00:00 19994330.290356677026 27869999.999941151589 262864330.290294110775 1 60369.497112509 2024-02-29T11:55:50.520763+00:00 19994330.290464211255 27870000.000031892210 262864330.290492415428 1 60369.497124074 2024-02-29T11:55:51.520043+00:00 19994330.290199272335 27870000.000006016344 262864330.290201604366 1 60369.497135662 2024-02-29T11:55:52.521216+00:00 19994330.290402915329 27870000.000035192817 262864330.290434420109 1 60369.497147199 2024-02-29T11:55:53.518007+00:00 19994330.290376286954 27870000.000030688941 262864330.290403276682 1 60369.497158804 2024-02-29T11:55:54.520691+00:00 19994330.290249984711 27870000.000016499311 262864330.290262788534 1 60369.497170356 2024-02-29T11:55:55.518745+00:00 19994330.290011636913 27870000.000091921538 262864330.290099859238 1 60369.497181930 2024-02-29T11:55:56.518703+00:00 19994330.290286961943 27869999.999966461211 262864330.290249735117 1 60369.497193560 2024-02-29T11:55:57.523579+00:00 19994330.290321655571 27870000.000110115856 262864330.290428072214 1 60369.497205116 2024-02-29T11:55:58.521996+00:00 19994330.290197968483 27870000.000052463263 262864330.290246725082 1 60369.497216651 2024-02-29T11:55:59.518678+00:00 19994330.290483810008 27870000.000026315451 262864330.290506422520 1 60369.497228260 2024-02-29T11:56:00.521645+00:00 19994330.290307186544 27870000.000021569431 262864330.290325075388 1 60369.497239823 2024-02-29T11:56:01.520736+00:00 19994330.290466636419 27869999.999945253134 262864330.290408194065 1 60369.497251513 2024-02-29T11:56:02.530773+00:00 19994330.290278941393 27869999.999993376434 262864330.290268629789 1 60369.497263119 2024-02-29T11:56:03.533435+00:00 19994330.290177166462 27870000.000051170588 262864330.290224641562 1 60369.497274631 2024-02-29T11:56:04.528102+00:00 19994330.290393855423 27870000.000022493303 262864330.290412664413 1 60369.497286166 2024-02-29T11:56:05.524698+00:00 19994330.290240392089 27869999.999997612089 262864330.290234327316 1 60369.497297906 2024-02-29T11:56:06.539103+00:00 19994330.290034905076 27870000.000000495464 262864330.290031731129 1 60369.497309404 2024-02-29T11:56:07.532521+00:00 19994330.290401715785 27870000.000046882778 262864330.290444910526 1 60369.497320978 2024-02-29T11:56:08.532444+00:00 19994330.290193896741 27869999.999968606979 262864330.290158808231 1 60369.497332526 2024-02-29T11:56:09.530244+00:00 19994330.290402993560 27870000.000092569739 262864330.290491878986 1 60369.497344107 2024-02-29T11:56:10.530884+00:00 19994330.290181070566 27869999.999949522316 262864330.290126889944 1 60369.497355690 2024-02-29T11:56:11.531657+00:00 19994330.290238153189 27870000.000034239143 262864330.290268689394 1 60369.497367174 2024-02-29T11:56:12.523848+00:00 19994330.290614467114 27870000.000064089894 262864330.290674835443 1 60369.497378833 2024-02-29T11:56:13.531147+00:00 19994330.290377724916 27870000.000038810074 262864330.290412843227 1 60369.497390343 2024-02-29T11:56:14.525645+00:00 19994330.290129665285 27870000.000098831952 262864330.290224790573 1 60369.497401904 2024-02-29T11:56:15.524491+00:00 19994330.290410812944 27869999.999986212701 262864330.290393322706 1 60369.497413559 2024-02-29T11:56:16.531495+00:00 19994330.290397085249 27870000.000001400709 262864330.290394783020 1 60369.497425411 2024-02-29T11:56:17.555538+00:00 19994330.290190037340 27870000.000034835190 262864330.290221184492 1 60369.497436603 2024-02-29T11:56:18.522494+00:00 19994330.290318444371 27869999.999950110912 262864330.290264844894 1 60369.497448252 2024-02-29T11:56:19.528920+00:00 19994330.290287863463 27869999.999989748001 262864330.290273904800 1 60369.497459759 2024-02-29T11:56:20.523164+00:00 19994330.290198490024 27869999.999876204878 262864330.290071010590 1 60369.497471306 2024-02-29T11:56:21.520824+00:00 19994330.290414683521 27869999.999963600188 262864330.290374606848 1 60369.497482963 2024-02-29T11:56:22.528003+00:00 19994330.290313832462 27870000.000040873885 262864330.290351033211 1 60369.497494547 2024-02-29T11:56:23.528864+00:00 19994330.290304493159 27870000.000053491443 262864330.290354281664 1 60369.497506111 2024-02-29T11:56:24.527991+00:00 19994330.290483377874 27869999.999945111573 262864330.290424793959 1 60369.497517716 2024-02-29T11:56:25.530636+00:00 19994330.290272034705 27870000.000043720007 262864330.290312051773 1 60369.497529214 2024-02-29T11:56:26.524116+00:00 19994330.290053643286 27869999.999978702515 262864330.290028631687 1 60369.497540852 2024-02-29T11:56:27.529628+00:00 19994330.290348999202 27870000.000024657696 262864330.290369957685 1 60369.497552359 2024-02-29T11:56:28.523793+00:00 19994330.290282234550 27869999.999950014055 262864330.290228545666 1 60369.497563961 2024-02-29T11:56:29.526205+00:00 19994330.290371730924 27869999.999917078763 262864330.290285110474 1 60369.497575460 2024-02-29T11:56:30.519776+00:00 19994330.290421374142 27869999.999909237027 262864330.290326893330 1 60369.497587036 2024-02-29T11:56:31.519906+00:00 19994330.290226407349 27869999.999991532415 262864330.290214240551 1 60369.497598724 2024-02-29T11:56:32.529807+00:00 19994330.290368475020 27870000.000061914325 262864330.290426701307 1 60369.497610272 2024-02-29T11:56:33.527477+00:00 19994330.290640432388 27870000.000076714903 262864330.290713459253 1 60369.497621812 2024-02-29T11:56:34.524591+00:00 19994330.290244556963 27870000.000034980476 262864330.290275841951 1 60369.497633337 2024-02-29T11:56:35.520338+00:00 19994330.290475834161 27870000.000068239868 262864330.290540397167 1 60369.497644907 2024-02-29T11:56:36.519958+00:00 19994330.290297269821 27870000.000072732568 262864330.290366292000 1 60369.497656501 2024-02-29T11:56:37.521701+00:00 19994330.290444280952 27870000.000017210841 262864330.290457814932 1 60369.497668127 2024-02-29T11:56:38.526120+00:00 19994330.290026206523 27869999.999969199300 262864330.289991706610 1 60369.497679704 2024-02-29T11:56:39.526403+00:00 19994330.290432784706 27869999.999987524003 262864330.290416598320 1 60369.497691512 2024-02-29T11:56:40.546626+00:00 19994330.290296658874 27869999.999981150031 262864330.290274143219 1 60369.497702776 2024-02-29T11:56:41.519810+00:00 19994330.290303893387 27869999.999984312803 262864330.290284514427 1 60369.497714428 2024-02-29T11:56:42.526621+00:00 19994330.290057215840 27869999.999988622963 262864330.290042132139 1 60369.497725910 2024-02-29T11:56:43.518605+00:00 19994330.290277630091 27869999.999941807240 262864330.290215730667 1 60369.497737485 2024-02-29T11:56:44.518680+00:00 19994330.290440212935 27869999.999988935888 262864330.290425449610 1 60369.497749073 2024-02-29T11:56:45.519948+00:00 19994330.290339343250 27870000.000059105456 262864330.290394753218 1 60369.497760640 2024-02-29T11:56:46.519323+00:00 19994330.290470164269 27870000.000099308789 262864330.290565758944 1 60369.497772220 2024-02-29T11:56:47.519804+00:00 19994330.290107659996 27870000.000159163028 262864330.290263146162 1 60369.497783788 2024-02-29T11:56:48.519280+00:00 19994330.290295507759 27869999.999940369278 262864330.290232181549 1 60369.497795369 2024-02-29T11:56:49.519884+00:00 19994330.290054153651 27870000.000081077218 262864330.290131509304 1 60369.497806945 2024-02-29T11:56:50.520038+00:00 19994330.290458478034 27869999.999967522919 262864330.290422290564 1 60369.497818550 2024-02-29T11:56:51.522726+00:00 19994330.290114879608 27869999.999959200621 262864330.290070384741 1 60369.497830146 2024-02-29T11:56:52.524644+00:00 19994330.290285378695 27870000.000006482005 262864330.290288180113 1 60369.497841684 2024-02-29T11:56:53.521481+00:00 19994330.290383849293 27870000.000020772219 262864330.290400922298 1 60369.497853231 2024-02-29T11:56:54.519159+00:00 19994330.290177322924 27869999.999956373125 262864330.290129989386 1 60369.497864818 2024-02-29T11:56:55.520293+00:00 19994330.290428258479 27870000.000102732331 262864330.290527284145 1 60369.497876443 2024-02-29T11:56:56.524687+00:00 19994330.290284022689 27870000.000043343753 262864330.290323674679 1 60369.497888124 2024-02-29T11:56:57.533905+00:00 19994330.290444299579 27869999.999943818897 262864330.290384411812 1 60369.497899681 2024-02-29T11:56:58.532471+00:00 19994330.290177352726 27869999.999977171421 262864330.290150821209 1 60369.497911203 2024-02-29T11:56:59.527918+00:00 19994330.290382396430 27869999.999965321273 262864330.290343999863 1 60369.497922940 2024-02-29T11:57:00.542031+00:00 19994330.290367014706 27870000.000019211322 262864330.290382534266 1 60369.497934303 2024-02-29T11:57:01.523768+00:00 19994330.290363103151 27870000.000027526170 262864330.290386945009 1 60369.497945840 2024-02-29T11:57:02.520566+00:00 19994330.290323629975 27870000.000032063574 262864330.290351986885 1 60369.497957401 2024-02-29T11:57:03.519421+00:00 19994330.290174283087 27869999.999858077615 262864330.290028661489 1 60369.497968982 2024-02-29T11:57:04.520087+00:00 19994330.290201567113 27870000.000000312924 262864330.290198177099 1 60369.497980585 2024-02-29T11:57:05.522553+00:00 19994330.290518734604 27869999.999915339053 262864330.290430366993 1 60369.497992222 2024-02-29T11:57:06.528014+00:00 19994330.290525607765 27870000.000097747892 262864330.290619671345 1 60369.498003751 2024-02-29T11:57:07.524038+00:00 19994330.290272504091 27870000.000091619790 262864330.290360420942 1 60369.498015307 2024-02-29T11:57:08.522523+00:00 19994330.290339183062 27870000.000038001686 262864330.290373474360 1 60369.498027004 2024-02-29T11:57:09.533147+00:00 19994330.290328923613 27869999.999918267131 262864330.290243506432 1 60369.498038427 2024-02-29T11:57:10.520136+00:00 19994330.290453672409 27869999.999978989363 262864330.290428966284 1 60369.498049996 2024-02-29T11:57:11.519652+00:00 19994330.290267806500 27869999.999918993562 262864330.290183097124 1 60369.498061568 2024-02-29T11:57:12.519521+00:00 19994330.290302116424 27869999.999916739762 262864330.290215164423 1 60369.498073132 2024-02-29T11:57:13.518605+00:00 19994330.290051382035 27870000.000016950071 262864330.290064632893 1 60369.498084722 2024-02-29T11:57:14.519978+00:00 19994330.290409553796 27869999.999983087182 262864330.290388941765 1 60369.498096280 2024-02-29T11:57:15.518563+00:00 19994330.290558360517 27869999.999970190227 262864330.290524870157 1 60369.498107856 2024-02-29T11:57:16.518766+00:00 19994330.290260247886 27869999.999951701611 262864330.290208250284 1 60369.498119569 2024-02-29T11:57:17.530775+00:00 19994330.290205888450 27869999.999942582101 262864330.290144771338 1 60369.498131019 2024-02-29T11:57:18.520060+00:00 19994330.290308918804 27870000.000104457140 262864330.290409684181 1 60369.498142586 2024-02-29T11:57:19.519449+00:00 19994330.290308889002 27870000.000098865479 262864330.290404051542 1 60369.498154189 2024-02-29T11:57:20.521930+00:00 19994330.290269993246 27870000.000081684440 262864330.290347993374 1 60369.498165722 2024-02-29T11:57:21.518372+00:00 19994330.290508121252 27869999.999941144139 262864330.290445566177 1 60369.498177276 2024-02-29T11:57:22.516602+00:00 19994330.290221787989 27870000.000042401254 262864330.290260493755 1 60369.498188933 2024-02-29T11:57:23.523799+00:00 19994330.290620207787 27870000.000060614198 262864330.290677130222 1 60369.498200485 2024-02-29T11:57:24.521943+00:00 19994330.290273956954 27869999.999914336950 262864330.290184617043 1 60369.498212067 2024-02-29T11:57:25.522647+00:00 19994330.290186617523 27869999.999958489090 262864330.290141403675 1 60369.498223603 2024-02-29T11:57:26.519314+00:00 19994330.290401883423 27869999.999992311001 262864330.290390491486 1 60369.498235183 2024-02-29T11:57:27.519825+00:00 19994330.290263399482 27870000.000077903271 262864330.290337622166 1 60369.498246743 2024-02-29T11:57:28.518591+00:00 19994330.290395326912 27869999.999966457486 262864330.290358066559 1 60369.498258428 2024-02-29T11:57:29.528207+00:00 19994330.290074776858 27869999.999980792403 262864330.290051877499 1 60369.498269929 2024-02-29T11:57:30.521876+00:00 19994330.290488969535 27869999.999981652945 262864330.290466904640 1 60369.498281494 2024-02-29T11:57:31.521111+00:00 19994330.290096580982 27870000.000123236328 262864330.290216118097 1 60369.498293058 2024-02-29T11:57:32.520218+00:00 19994330.290272198617 27869999.999804373831 262864330.290072888136 1 60369.498304625 2024-02-29T11:57:33.519569+00:00 19994330.290223188698 27870000.000080622733 262864330.290300101042 1 60369.498316214 2024-02-29T11:57:34.520900+00:00 19994330.290276639163 27870000.000037029386 262864330.290309965611 1 60369.498327833 2024-02-29T11:57:35.524727+00:00 19994330.290173519403 27869999.999885939062 262864330.290055781603 1 60369.498339424 2024-02-29T11:57:36.526252+00:00 19994330.290312141180 27869999.999993875623 262864330.290302306414 1 60369.498350956 2024-02-29T11:57:37.522637+00:00 19994330.290363725275 27870000.000054448843 262864330.290414482355 1 60369.498362468 2024-02-29T11:57:38.517213+00:00 19994330.290212541819 27870000.000025320798 262864330.290234178305 1 60369.498374098 2024-02-29T11:57:39.522058+00:00 19994330.290038034320 27869999.999953940511 262864330.289988279343 1 60369.498385648 2024-02-29T11:57:40.520008+00:00 19994330.290253307670 27870000.000077888370 262864330.290327519178 1 60369.498397202 2024-02-29T11:57:41.518284+00:00 19994330.290363706648 27870000.000037148595 262864330.290397137403 1 60369.498408794 2024-02-29T11:57:42.519786+00:00 19994330.290268633515 27869999.999960295856 262864330.290225237608 1 60369.498420352 2024-02-29T11:57:43.518424+00:00 19994330.290231268853 27869999.999981604517 262864330.290209174156 1 60369.498432024 2024-02-29T11:57:44.526860+00:00 19994330.290409594774 27869999.999982893467 262864330.290388792753 1 60369.498443520 2024-02-29T11:57:45.520119+00:00 19994330.290338978171 27869999.999969962984 262864330.290305256844 1 60369.498455077 2024-02-29T11:57:46.518650+00:00 19994330.290196087211 27869999.999882165343 262864330.290074557066 1 60369.498466671 2024-02-29T11:57:47.520323+00:00 19994330.290268540382 27869999.999839924276 262864330.290104776621 1 60369.498478213 2024-02-29T11:57:48.517647+00:00 19994330.290215533227 27870000.000172946602 262864330.290384769440 1 60369.498489826 2024-02-29T11:57:49.520920+00:00 19994330.290114652365 27869999.999958205968 262864330.290069162846 1 60369.498501382 2024-02-29T11:57:50.519386+00:00 19994330.290373943746 27870000.000011861324 262864330.290382117033 1 60369.498512990 2024-02-29T11:57:51.522328+00:00 19994330.290402282029 27870000.000097379088 262864330.290495991707 1 60369.498524576 2024-02-29T11:57:52.523358+00:00 19994330.290410492569 27870000.000076599419 262864330.290483385324 1 60369.498536109 2024-02-29T11:57:53.519785+00:00 19994330.290217306465 27870000.000002365559 262864330.290215969086 1 60369.498547681 2024-02-29T11:57:54.519657+00:00 19994330.290211178362 27870000.000020604581 262864330.290228068829 1 60369.498559325 2024-02-29T11:57:55.525698+00:00 19994330.290208492428 27870000.000046636909 262864330.290251433849 1 60369.498570823 2024-02-29T11:57:56.519104+00:00 19994330.290210939944 27869999.999982394278 262864330.290189623833 1 60369.498582450 2024-02-29T11:57:57.523636+00:00 19994330.290279850364 27870000.000039860606 262864330.290316045284 1 60369.498593970 2024-02-29T11:57:58.518985+00:00 19994330.290450539440 27870000.000046879053 262864330.290493726730 1 60369.498605589 2024-02-29T11:57:59.522942+00:00 19994330.290052879602 27869999.999901924282 262864330.289951115847 1 60369.498617167 2024-02-29T11:58:00.523230+00:00 19994330.290246382356 27870000.000071074814 262864330.290313780308 1 60369.498628721 2024-02-29T11:58:01.521447+00:00 19994330.290523301810 27870000.000082150102 262864330.290601730347 1 60369.498640371 2024-02-29T11:58:02.528110+00:00 19994330.290530424565 27870000.000126231462 262864330.290652960539 1 60369.498651875 2024-02-29T11:58:03.522034+00:00 19994330.290458496660 27869999.999953426421 262864330.290408223867 1 60369.498663532 2024-02-29T11:58:04.529175+00:00 19994330.290268827230 27870000.000048030168 262864330.290313184261 1 60369.498675000 2024-02-29T11:58:05.520032+00:00 19994330.290490258485 27869999.999934013933 262864330.290420591831 1 60369.498686583 2024-02-29T11:58:06.520781+00:00 19994330.290315389633 27869999.999993879348 262864330.290305584669 1 60369.498698157 2024-02-29T11:58:07.520769+00:00 19994330.290253903717 27869999.999951869249 262864330.290202081203 1 60369.498709764 2024-02-29T11:58:08.523663+00:00 19994330.290169969201 27870000.000144541264 262864330.290310800076 1 60369.498721412 2024-02-29T11:58:09.530022+00:00 19994330.290308345109 27870000.000022996217 262864330.290327668190 1 60369.498732943 2024-02-29T11:58:10.526273+00:00 19994330.290200151503 27869999.999905455858 262864330.290101915598 1 60369.498744505 2024-02-29T11:58:11.525191+00:00 19994330.290435910225 27870000.000095754862 262864330.290527969599 1 60369.498756065 2024-02-29T11:58:12.524003+00:00 19994330.290100686252 27870000.000013854355 262864330.290110856295 1 60369.498767654 2024-02-29T11:58:13.525325+00:00 19994330.290463421494 27869999.999996934086 262864330.290456652641 1 60369.498779177 2024-02-29T11:58:14.520920+00:00 19994330.290465224534 27870000.000008322299 262864330.290469855070 1 60369.498790831 2024-02-29T11:58:15.527828+00:00 19994330.290357653052 27869999.999999083579 262864330.290353029966 1 60369.498802327 2024-02-29T11:58:16.521057+00:00 19994330.290061209351 27870000.000012785196 262864330.290070295334 1 60369.498813863 2024-02-29T11:58:17.517731+00:00 19994330.290376469493 27870000.000097163022 262864330.290469944477 1 60369.498825531 2024-02-29T11:58:18.525892+00:00 19994330.290477726609 27869999.999936234206 262864330.290410250425 1 60369.498837041 2024-02-29T11:58:19.520358+00:00 19994330.290220167488 27870000.000088132918 262864330.290304601192 1 60369.498848664 2024-02-29T11:58:20.524575+00:00 19994330.290261846036 27869999.999848328531 262864330.290106475353 1 60369.498860195 2024-02-29T11:58:21.520851+00:00 19994330.290235310793 27870000.000043544918 262864330.290275156498 1 60369.498871769 2024-02-29T11:58:22.520846+00:00 19994330.290332499892 27870000.000088423491 262864330.290417224169 1 60369.498883345 2024-02-29T11:58:23.521005+00:00 19994330.290180150419 27869999.999957967550 262864330.290134429932 1 60369.498895050 2024-02-29T11:58:24.532314+00:00 19994330.290527533740 27869999.999979741871 262864330.290503561497 1 60369.498906539 2024-02-29T11:58:25.524966+00:00 19994330.290207192302 27870000.000006068498 262864330.290209591389 1 60369.498918063 2024-02-29T11:58:26.520629+00:00 19994330.290076740086 27870000.000040657818 262864330.290113687515 1 60369.498929727 2024-02-29T11:58:27.528432+00:00 19994330.290356639773 27869999.999983333051 262864330.290336281061 1 60369.498941219 2024-02-29T11:58:28.521324+00:00 19994330.290098842233 27869999.999895755202 262864330.289990901947 1 60369.498952833 2024-02-29T11:58:29.524760+00:00 19994330.290399923921 27869999.999999575317 262864330.290395796299 1 60369.498964407 2024-02-29T11:58:30.524721+00:00 19994330.290470629930 27869999.999951101840 262864330.290418028831 1 60369.498975963 2024-02-29T11:58:31.523227+00:00 19994330.290280845016 27870000.000002250075 262864330.290279418230 1 60369.498987514 2024-02-29T11:58:32.521212+00:00 19994330.290397141129 27869999.999960616231 262864330.290354043245 1 60369.498999059 2024-02-29T11:58:33.518714+00:00 19994330.290131650865 27870000.000085376203 262864330.290213346481 1 60369.499010678 2024-02-29T11:58:34.522628+00:00 19994330.290305729955 27869999.999937873334 262864330.290239900351 1 60369.499022198 2024-02-29T11:58:35.517950+00:00 19994330.290331404656 27869999.999995559454 262864330.290323257446 1 60369.499033827 2024-02-29T11:58:36.522634+00:00 19994330.290419876575 27869999.999829288572 262864330.290245473385 1 60369.499045385 2024-02-29T11:58:37.521264+00:00 19994330.290281582624 27870000.000020235777 262864330.290298134089 1 60369.499057037 2024-02-29T11:58:38.527970+00:00 19994330.290316186845 27870000.000076066703 262864330.290388554335 1 60369.499068504 2024-02-29T11:58:39.518776+00:00 19994330.290374893695 27870000.000065777451 262864330.290436983109 1 60369.499080087 2024-02-29T11:58:40.519541+00:00 19994330.290449153632 27870000.000041343272 262864330.290486782789 1 60369.499091660 2024-02-29T11:58:41.519449+00:00 19994330.290177997202 27869999.999942872673 262864330.290117174387 1 60369.499103321 2024-02-29T11:58:42.526915+00:00 19994330.290248598903 27870000.000002566725 262864330.290247470140 1 60369.499114912 2024-02-29T11:58:43.528399+00:00 19994330.290359146893 27869999.999977473170 262864330.290332913399 1 60369.499126426 2024-02-29T11:58:44.523224+00:00 19994330.290142871439 27870000.000103443861 262864330.290242612362 1 60369.499137931 2024-02-29T11:58:45.517206+00:00 19994330.290367487818 27869999.999998528510 262864330.290362328291 1 60369.499149556 2024-02-29T11:58:46.521669+00:00 19994330.290404032916 27870000.000022362918 262864330.290422677994 1 60369.499161072 2024-02-29T11:58:47.516574+00:00 19994330.290110059083 27870000.000088196248 262864330.290194541216 1 60369.499172679 2024-02-29T11:58:48.519424+00:00 19994330.290462300181 27869999.999934501946 262864330.290393114090 1 60369.499184290 2024-02-29T11:58:49.522646+00:00 19994330.290410265326 27869999.999966502190 262864330.290373086929 1 60369.499195844 2024-02-29T11:58:50.520921+00:00 19994330.290204402059 27870000.000014010817 262864330.290214717388 1 60369.499207451 2024-02-29T11:58:51.523775+00:00 19994330.290390562266 27869999.999984432012 262864330.290371298790 1 60369.499219126 2024-02-29T11:58:52.532467+00:00 19994330.290311720222 27869999.999956991524 262864330.290265023708 1 60369.499230638 2024-02-29T11:58:53.527119+00:00 19994330.290067229420 27870000.000017303973 262864330.290080845356 1 60369.499242256 2024-02-29T11:58:54.530957+00:00 19994330.290465701371 27869999.999973565340 262864330.290435582399 1 60369.499253776 2024-02-29T11:58:55.526244+00:00 19994330.290147751570 27870000.000100322068 262864330.290244370699 1 60369.499265512 2024-02-29T11:58:56.540261+00:00 19994330.290243674070 27869999.999975033104 262864330.290215015411 1 60369.499277014 2024-02-29T11:58:57.533984+00:00 19994330.290476530790 27869999.999926842749 262864330.290399670601 1 60369.499288538 2024-02-29T11:58:58.529672+00:00 19994330.290332011878 27870000.000075750053 262864330.290404081345 1 60369.499300144 2024-02-29T11:58:59.532404+00:00 19994330.290339060128 27869999.999958742410 262864330.290294110775 1 60369.499311655 2024-02-29T11:59:00.527019+00:00 19994330.290222432464 27870000.000010408461 262864330.290229141712 1 60369.499323244 2024-02-29T11:59:01.528299+00:00 19994330.290313877165 27869999.999971713871 262864330.290281891823 1 60369.499334814 2024-02-29T11:59:02.527970+00:00 19994330.290209196508 27869999.999875403941 262864330.290080904961 1 60369.499346272 2024-02-29T11:59:03.517913+00:00 19994330.290278900415 27869999.999918878078 262864330.290194094181 1 60369.499357966 2024-02-29T11:59:04.528257+00:00 19994330.290199093521 27869999.999994449317 262864330.290189862251 1 60369.499369463 2024-02-29T11:59:05.521596+00:00 19994330.290583599359 27870000.000007554889 262864330.290587484837 1 60369.499381091 2024-02-29T11:59:06.526239+00:00 19994330.290418926626 27869999.999985136092 262864330.290400356054 1 60369.499392599 2024-02-29T11:59:07.520529+00:00 19994330.290419742465 27870000.000056121498 262864330.290472149849 1 60369.499404246 2024-02-29T11:59:08.526799+00:00 19994330.290061287582 27870000.000049054623 262864330.290106654167 1 60369.499415786 2024-02-29T11:59:09.523873+00:00 19994330.290030170232 27870000.000043477863 262864330.290069967508 1 60369.499427353 2024-02-29T11:59:10.523255+00:00 19994330.290334682912 27870000.000009667128 262864330.290340632200 1 60369.499438926 2024-02-29T11:59:11.523199+00:00 19994330.290275901556 27869999.999982010573 262864330.290254205465 1 60369.499450459 2024-02-29T11:59:12.519620+00:00 19994330.290481563658 27870000.000113733113 262864330.290591597557 1 60369.499462047 2024-02-29T11:59:13.520874+00:00 19994330.290343243629 27869999.999976489693 262864330.290316045284 1 60369.499473682 2024-02-29T11:59:14.526140+00:00 19994330.290328465402 27869999.999928943813 262864330.290253728628 1 60369.499485238 2024-02-29T11:59:15.524514+00:00 19994330.290260575712 27870000.000071138144 262864330.290328025818 1 60369.499496832 2024-02-29T11:59:16.526236+00:00 19994330.290098831058 27869999.999998398125 262864330.290093541145 1 60369.499508402 2024-02-29T11:59:17.525969+00:00 19994330.290210790932 27870000.000008743256 262864330.290215820074 1 60369.499519990 2024-02-29T11:59:18.527145+00:00 19994330.290494043380 27870000.000025220215 262864330.290515571833 1 60369.499531567 2024-02-29T11:59:19.527366+00:00 19994330.290242321789 27870000.000012766570 262864330.290251374245 1 60369.499543088 2024-02-29T11:59:20.522745+00:00 19994330.290489502251 27870000.000009760261 262864330.290495574474 1 60369.499554768 2024-02-29T11:59:21.531986+00:00 19994330.290269017220 27870000.000012628734 262864330.290277957916 1 60369.499566250 2024-02-29T11:59:22.524019+00:00 19994330.290302172303 27870000.000053677708 262864330.290352165699 1 60369.499577859 2024-02-29T11:59:23.527008+00:00 19994330.290273554623 27869999.999976400286 262864330.290246248245 1 60369.499589351 2024-02-29T11:59:24.519974+00:00 19994330.290353342891 27869999.999984651804 262864330.290334284306 1 60369.499601113 2024-02-29T11:59:25.536182+00:00 19994330.290158476681 27870000.000032037497 262864330.290186822414 1 60369.499612654 2024-02-29T11:59:26.533281+00:00 19994330.290352106094 27870000.000046987087 262864330.290395408869 1 60369.499624233 2024-02-29T11:59:27.533722+00:00 19994330.290237348527 27870000.000031292439 262864330.290264934301 1 60369.499635690 2024-02-29T11:59:28.523660+00:00 19994330.290249869227 27870000.000023081899 262864330.290269255638 1 60369.499647377 2024-02-29T11:59:29.533332+00:00 19994330.290532257408 27869999.999980323017 262864330.290508896112 1 60369.499659084 2024-02-29T11:59:30.544868+00:00 19994330.290269102901 27870000.000058416277 262864330.290323823690 1 60369.499670402 2024-02-29T11:59:31.522762+00:00 19994330.290310859680 27869999.999910745770 262864330.290217906237 1 60369.499682155 2024-02-29T11:59:32.538203+00:00 19994330.289996810257 27870000.000050552189 262864330.290043652058 1 60369.499693728 2024-02-29T11:59:33.538089+00:00 19994330.290411479771 27870000.000012509525 262864330.290420293808 1 60369.499705190 2024-02-29T11:59:34.528417+00:00 19994330.290154818445 27869999.999912310392 262864330.290063440800 1 60369.499716942 2024-02-29T11:59:35.543776+00:00 19994330.290333766490 27869999.999948639423 262864330.290278732777 1 60369.499728378 2024-02-29T11:59:36.531840+00:00 19994330.290489703417 27869999.999994609505 262864330.290480613708 1 60369.499740038 2024-02-29T11:59:37.539310+00:00 19994330.290488652885 27869999.999938014895 262864330.290422976017 1 60369.499751517 2024-02-29T11:59:38.531047+00:00 19994330.290082171559 27870000.000086084008 262864330.290164530277 1 60369.499763095 2024-02-29T11:59:39.531433+00:00 19994330.290449663997 27869999.999950058758 262864330.290396034718 1 60369.499774604 2024-02-29T11:59:40.525783+00:00 19994330.290424749255 27870000.000005174428 262864330.290426254272 1 60369.499786214 2024-02-29T11:59:41.528849+00:00 19994330.290362846106 27870000.000015836209 262864330.290374964476 1 60369.499797685 2024-02-29T11:59:42.519957+00:00 19994330.290336672217 27869999.999968260527 262864330.290301233530 1 60369.499809446 2024-02-29T11:59:43.536126+00:00 19994330.290223736316 27870000.000017773360 262864330.290237814188 1 60369.499820863 2024-02-29T11:59:44.522592+00:00 19994330.290451928973 27870000.000012379140 262864330.290460586548 1 60369.499832592 2024-02-29T11:59:45.535985+00:00 19994330.290296338499 27870000.000004105270 262864330.290296763182 1 60369.499844043 2024-02-29T11:59:46.525320+00:00 19994330.290487814695 27869999.999931674451 262864330.290415793657 1 60369.499855662 2024-02-29T11:59:47.529177+00:00 19994330.290215663612 27870000.000020693988 262864330.290232658386 1 60369.499867228 2024-02-29T11:59:48.528484+00:00 19994330.290146280080 27870000.000016886741 262864330.290159493685 1 60369.499878916 2024-02-29T11:59:49.538377+00:00 19994330.290450237691 27869999.999963548034 262864330.290410101414 1 60369.499890316 2024-02-29T11:59:50.523278+00:00 19994330.290232513100 27870000.000074163079 262864330.290302962065 1 60369.499901926 2024-02-29T11:59:51.526373+00:00 19994330.289978839457 27869999.999968368560 262864330.289943516254 1 60369.499913653 2024-02-29T11:59:52.539668+00:00 19994330.290446639061 27870000.000081107020 262864330.290524065495 1 60369.499925119 2024-02-29T11:59:53.530291+00:00 19994330.290290012956 27870000.000022381544 262864330.290308713913 1 60369.499936608 2024-02-29T11:59:54.522885+00:00 19994330.290327664465 27870000.000029016286 262864330.290353000164 1 60369.499948209 2024-02-29T11:59:55.525274+00:00 19994330.290121898055 27870000.000147253275 262864330.290265440941 1 60369.499959920 2024-02-29T11:59:56.537050+00:00 19994330.290269322693 27869999.999960824847 262864330.290226459503 1 60369.499971434 2024-02-29T11:59:57.531925+00:00 19994330.290341868997 27869999.999954186380 262864330.290292382240 1 60369.499982884 2024-02-29T11:59:58.521140+00:00 19994330.290297381580 27870000.000033698976 262864330.290327399969 1 60369.499994520 2024-02-29T11:59:59.526559+00:00 19994330.290077347308 27870000.000012736768 262864330.290086388588 1 60369.500006248 2024-02-29T12:00:00.539809+00:00 19994330.290312748402 27870000.000009220093 262864330.290318250656 1 60369.500018180 2024-02-29T12:00:01.570738+00:00 19994330.290304858238 27870000.000065036118 262864330.290366202593 1 60369.500029334 2024-02-29T12:00:02.534452+00:00 19994330.290332920849 27869999.999991387129 262864330.290320605040 1 60369.500040813 2024-02-29T12:00:03.526277+00:00 19994330.290374156088 27869999.999967101961 262864330.290337562561 1 60369.500052454 2024-02-29T12:00:04.532022+00:00 19994330.290166538209 27870000.000000666827 262864330.290163487196 1 60369.500064048 2024-02-29T12:00:05.533711+00:00 19994330.290373262018 27869999.999966003001 262864330.290335565805 1 60369.500075521 2024-02-29T12:00:06.525033+00:00 19994330.290028054267 27870000.000075362623 262864330.290099740028 1 60369.500087144 2024-02-29T12:00:07.529217+00:00 19994330.290299225599 27870000.000009089708 262864330.290304630995 1 60369.500098741 2024-02-29T12:00:08.531203+00:00 19994330.290436763316 27869999.999835848808 262864330.290268927813 1 60369.500110325 2024-02-29T12:00:09.532075+00:00 19994330.290156714618 27870000.000014778227 262864330.290167808533 1 60369.500121856 2024-02-29T12:00:10.528373+00:00 19994330.290313269943 27870000.000089801848 262864330.290399372578 1 60369.500133447 2024-02-29T12:00:11.529851+00:00 19994330.290314447135 27869999.999959625304 262864330.290270358324 1 60369.500144969 2024-02-29T12:00:12.525286+00:00 19994330.290339082479 27870000.000046044588 262864330.290381431580 1 60369.500156574 2024-02-29T12:00:13.527975+00:00 19994330.290170952678 27869999.999990291893 262864330.290157556534 1 60369.500168050 2024-02-29T12:00:14.519502+00:00 19994330.290353909135 27870000.000056542456 262864330.290406763554 1 60369.500179669 2024-02-29T12:00:15.523435+00:00 19994330.290447138250 27869999.999995924532 262864330.290439367294 1 60369.500191270 2024-02-29T12:00:16.525706+00:00 19994330.290356557816 27869999.999964788556 262864330.290317624807 1 60369.500202801 2024-02-29T12:00:17.521959+00:00 19994330.290407370776 27869999.999959941953 262864330.290363609791 1 60369.500214353 2024-02-29T12:00:18.520097+00:00 19994330.290027670562 27869999.999977365136 262864330.290001332760 1 60369.500225936 2024-02-29T12:00:19.520870+00:00 19994330.290313541889 27870000.000005263835 262864330.290315121412 1 60369.500237520 2024-02-29T12:00:20.521707+00:00 19994330.290212292224 27869999.999912004918 262864330.290120601654 1 60369.500249118 2024-02-29T12:00:21.523772+00:00 19994330.290297009051 27869999.999877575785 262864330.290170878172 1 60369.500260657 2024-02-29T12:00:22.520732+00:00 19994330.290169604123 27869999.999913215637 262864330.290079116821 1 60369.500272229 2024-02-29T12:00:23.520566+00:00 19994330.290296502411 27870000.000010307878 262864330.290303111076 1 60369.500283819 2024-02-29T12:00:24.521984+00:00 19994330.290312860161 27870000.000140815973 262864330.290449976921 1 60369.500295348 2024-02-29T12:00:25.518084+00:00 19994330.290292974561 27870000.000073257834 262864330.290362536907 1 60369.500306938 2024-02-29T12:00:26.519436+00:00 19994330.290473047644 27870000.000002816319 262864330.290472149849 1 60369.500318496 2024-02-29T12:00:27.518110+00:00 19994330.290030438453 27870000.000021692365 262864330.290048450232 1 60369.500330080 2024-02-29T12:00:28.518946+00:00 19994330.290175523609 27869999.999971445650 262864330.290143281221 1 60369.500341679 2024-02-29T12:00:29.521033+00:00 19994330.290422234684 27869999.999959066510 262864330.290377587080 1 60369.500353414 2024-02-29T12:00:30.534983+00:00 19994330.290096312761 27869999.999956917018 262864330.290049523115 1 60369.500364941 2024-02-29T12:00:31.530849+00:00 19994330.290087986737 27869999.999999657273 262864330.290083944798 1 60369.500376545 2024-02-29T12:00:32.533466+00:00 19994330.290477048606 27869999.999914698303 262864330.290388047695 1 60369.500387988 2024-02-29T12:00:33.522178+00:00 19994330.290297806263 27870000.000009316951 262864330.290303438902 1 60369.500399551 2024-02-29T12:00:34.521234+00:00 19994330.290528215468 27870000.000021476299 262864330.290546000004 1 60369.500411100 2024-02-29T12:00:35.519037+00:00 19994330.290095612407 27869999.999969162047 262864330.290061056614 1 60369.500422685 2024-02-29T12:00:36.519987+00:00 19994330.290245857090 27869999.999936077744 262864330.290178239346 1 60369.500434257 2024-02-29T12:00:37.519777+00:00 19994330.290294401348 27870000.000085514039 262864330.290376216173 1 60369.500445823 2024-02-29T12:00:38.519145+00:00 19994330.290050685406 27869999.999986656010 262864330.290033638477 1 60369.500457451 2024-02-29T12:00:39.523777+00:00 19994330.290163841099 27869999.999926995486 262864330.290087133646 1 60369.500469059 2024-02-29T12:00:40.526725+00:00 19994330.290306542069 27869999.999934326857 262864330.290237158537 1 60369.500480569 2024-02-29T12:00:41.521189+00:00 19994330.290476046503 27869999.999966718256 262864330.290439069271 1 60369.500492116 2024-02-29T12:00:42.518784+00:00 19994330.290255382657 27869999.999985802919 262864330.290237486362 1 60369.500503769 2024-02-29T12:00:43.525644+00:00 19994330.290457256138 27870000.000030234456 262864330.290483772755 1 60369.500515277 2024-02-29T12:00:44.519892+00:00 19994330.290389977396 27870000.000034961849 262864330.290421247482 1 60369.500526950 2024-02-29T12:00:45.528463+00:00 19994330.290280219167 27869999.999936386943 262864330.290212929249 1 60369.500538432 2024-02-29T12:00:46.520498+00:00 19994330.290128652006 27870000.000042255968 262864330.290167212486 1 60369.500550009 2024-02-29T12:00:47.520756+00:00 19994330.290414854884 27870000.000041272491 262864330.290452420712 1 60369.500561570 2024-02-29T12:00:48.519633+00:00 19994330.290352907032 27869999.999958667904 262864330.290307879448 1 60369.500573150 2024-02-29T12:00:49.520172+00:00 19994330.290388274938 27870000.000050880015 262864330.290435463190 1 60369.500584771 2024-02-29T12:00:50.524261+00:00 19994330.290265236050 27870000.000116217881 262864330.290377765894 1 60369.500596357 2024-02-29T12:00:51.525185+00:00 19994330.290391515940 27869999.999998949468 262864330.290386766195 1 60369.500607874 2024-02-29T12:00:52.520344+00:00 19994330.290149915963 27870000.000109575689 262864330.290255814791 1 60369.500619713 2024-02-29T12:00:53.543210+00:00 19994330.290032912046 27870000.000057138503 262864330.290086358786 1 60369.500631089 2024-02-29T12:00:54.526139+00:00 19994330.290118973702 27869999.999989405274 262864330.290104657412 1 60369.500642725 2024-02-29T12:00:55.531454+00:00 19994330.290510836989 27869999.999975893646 262864330.290483027697 1 60369.500654261 2024-02-29T12:00:56.528126+00:00 19994330.290263116360 27870000.000085953623 262864330.290345370770 1 60369.500665869 2024-02-29T12:00:57.531034+00:00 19994330.290213439614 27869999.999932613224 262864330.290142357349 1 60369.500677390 2024-02-29T12:00:58.526519+00:00 19994330.290404435247 27869999.999928649515 262864330.290329396725 1 60369.500689019 2024-02-29T12:00:59.531273+00:00 19994330.290122263134 27869999.999980010092 262864330.290098577738 1 60369.500700677 2024-02-29T12:01:00.538507+00:00 19994330.290179107338 27869999.999969277531 262864330.290144681931 1 60369.500712196 2024-02-29T12:01:01.533763+00:00 19994330.290234521031 27870000.000078316778 262864330.290309131145 1 60369.500723675 2024-02-29T12:01:02.525542+00:00 19994330.290568608791 27869999.999874770641 262864330.290439695120 1 60369.500735224 2024-02-29T12:01:03.523355+00:00 19994330.289993517101 27870000.000053543597 262864330.290043383837 1 60369.500746772 2024-02-29T12:01:04.521123+00:00 19994330.290516503155 27870000.000000715256 262864330.290513515472 1 60369.500758323 2024-02-29T12:01:05.519133+00:00 19994330.290330540389 27869999.999918498099 262864330.290245324373 1 60369.500769904 2024-02-29T12:01:06.519726+00:00 19994330.290185060352 27870000.000026769936 262864330.290208131075 1 60369.500781452 2024-02-29T12:01:07.517467+00:00 19994330.290363039821 27869999.999874364585 262864330.290233701468 1 60369.500793101 2024-02-29T12:01:08.523969+00:00 19994330.290187675506 27870000.000060554594 262864330.290244549513 1 60369.500804616 2024-02-29T12:01:09.518821+00:00 19994330.290138535202 27869999.999829947948 262864330.289964795113 1 60369.500816219 2024-02-29T12:01:10.521379+00:00 19994330.290362689644 27870000.000005938113 262864330.290364921093 1 60369.500827797 2024-02-29T12:01:11.521678+00:00 19994330.290269531310 27869999.999920308590 262864330.290186136961 1 60369.500839349 2024-02-29T12:01:12.519798+00:00 19994330.290449123830 27870000.000000149012 262864330.290445566177 1 60369.500850986 2024-02-29T12:01:13.525179+00:00 19994330.290167361498 27870000.000019010156 262864330.290182679892 1 60369.500862588 2024-02-29T12:01:14.527576+00:00 19994330.290238380432 27870000.000002004206 262864330.290236681700 1 60369.500874192 2024-02-29T12:01:15.530214+00:00 19994330.290397420526 27869999.999938841909 262864330.290332555771 1 60369.500885835 2024-02-29T12:01:16.536125+00:00 19994330.290237817913 27870000.000022776425 262864330.290256887674 1 60369.500897370 2024-02-29T12:01:17.532740+00:00 19994330.290305819362 27870000.000073265284 262864330.290375381708 1 60369.500908817 2024-02-29T12:01:18.521768+00:00 19994330.290369711816 27869999.999979346991 262864330.290345370770 1 60369.500920471 2024-02-29T12:01:19.528663+00:00 19994330.290344648063 27869999.999890912324 262864330.290231883526 1 60369.500932002 2024-02-29T12:01:20.524907+00:00 19994330.290313210338 27870000.000067230314 262864330.290376752615 1 60369.500943597 2024-02-29T12:01:21.526812+00:00 19994330.290370959789 27870000.000061463565 262864330.290428727865 1 60369.500955263 2024-02-29T12:01:22.534692+00:00 19994330.290430083871 27869999.999964687973 262864330.290391087532 1 60369.500966949 2024-02-29T12:01:23.544433+00:00 19994330.290061470121 27869999.999993644655 262864330.290051430464 1 60369.500978285 2024-02-29T12:01:24.523864+00:00 19994330.290259223431 27870000.000011943281 262864330.290267467499 1 60369.500989895 2024-02-29T12:01:25.526901+00:00 19994330.290424797684 27869999.999975420535 262864330.290396511555 1 60369.501001638 2024-02-29T12:01:26.541537+00:00 19994330.290134739131 27870000.000119298697 262864330.290250331163 1 60369.501013011 2024-02-29T12:01:27.524129+00:00 19994330.290301270783 27870000.000096213073 262864330.290393769741 1 60369.501024551 2024-02-29T12:01:28.521233+00:00 19994330.290461026132 27870000.000044535846 262864330.290501862764 1 60369.501036242 2024-02-29T12:01:29.531318+00:00 19994330.290181677788 27869999.999941509217 262864330.290119469166 1 60369.501047722 2024-02-29T12:01:30.523176+00:00 19994330.290347374976 27870000.000011142343 262864330.290354818106 1 60369.501059369 2024-02-29T12:01:31.529473+00:00 19994330.290296196938 27870000.000036753714 262864330.290329247713 1 60369.501070973 2024-02-29T12:01:32.532031+00:00 19994330.290611933917 27870000.000007972121 262864330.290616214275 1 60369.501082503 2024-02-29T12:01:33.528248+00:00 19994330.290128294379 27869999.999959778041 262864330.290084362030 1 60369.501094029 2024-02-29T12:01:34.524147+00:00 19994330.290276452899 27869999.999926816672 262864330.290199577808 1 60369.501105646 2024-02-29T12:01:35.527827+00:00 19994330.290396675467 27869999.999947246164 262864330.290340244770 1 60369.501117144 2024-02-29T12:01:36.521269+00:00 19994330.290604401380 27870000.000049449503 262864330.290650159121 1 60369.501128870 2024-02-29T12:01:37.534331+00:00 19994330.290129031986 27869999.999981805682 262864330.290107160807 1 60369.501140314 2024-02-29T12:01:38.523139+00:00 19994330.290228731930 27869999.999955430627 262864330.290180444717 1 60369.501152010 2024-02-29T12:01:39.533655+00:00 19994330.290330845863 27870000.000155951828 262864330.290483117104 1 60369.501163512 2024-02-29T12:01:40.527460+00:00 19994330.290506213903 27869999.999983765185 262864330.290486276150 1 60369.501175114 2024-02-29T12:01:41.529845+00:00 19994330.290310461074 27869999.999973095953 262864330.290279865265 1 60369.501186849 2024-02-29T12:01:42.543732+00:00 19994330.290385041386 27870000.000049665570 262864330.290430992842 1 60369.501198177 2024-02-29T12:01:43.522465+00:00 19994330.290288109332 27869999.999931138009 262864330.290215551853 1 60369.501209826 2024-02-29T12:01:44.528996+00:00 19994330.290081840008 27869999.999931272119 262864330.290009409189 1 60369.501221529 2024-02-29T12:01:45.540128+00:00 19994330.290383160114 27870000.000038754195 262864330.290418207645 1 60369.501232964 2024-02-29T12:01:46.528093+00:00 19994330.290329277515 27869999.999859489501 262864330.290185064077 1 60369.501244688 2024-02-29T12:01:47.541093+00:00 19994330.289872240275 27870000.000103462487 262864330.289972007275 1 60369.501256022 2024-02-29T12:01:48.520293+00:00 19994330.290346831083 27870000.000060357153 262864330.290403485298 1 60369.501267689 2024-02-29T12:01:49.528304+00:00 19994330.290332552046 27869999.999969087541 262864330.290297955275 1 60369.501279244 2024-02-29T12:01:50.526677+00:00 19994330.290294628590 27870000.000117260963 262864330.290408194065 1 60369.501290767 2024-02-29T12:01:51.522254+00:00 19994330.290118526667 27869999.999962281436 262864330.290077090263 1 60369.501302558 2024-02-29T12:01:52.541004+00:00 19994330.290421955287 27869999.999948509037 262864330.290366768837 1 60369.501313956 2024-02-29T12:01:53.525768+00:00 19994330.290407199413 27870000.000000994653 262864330.290404498577 1 60369.501325610 2024-02-29T12:01:54.532661+00:00 19994330.290136054158 27870000.000047482550 262864330.290179848671 1 60369.501337047 2024-02-29T12:01:55.520847+00:00 19994330.290355425328 27869999.999907515943 262864330.290259242058 1 60369.501348682 2024-02-29T12:01:56.526106+00:00 19994330.290201690048 27870000.000015325844 262864330.290213316679 1 60369.501360255 2024-02-29T12:01:57.526076+00:00 19994330.290302641690 27869999.999918807298 262864330.290217757225 1 60369.501371820 2024-02-29T12:01:58.525209+00:00 19994330.290396317840 27870000.000020328909 262864330.290412962437 1 60369.501383354 2024-02-29T12:01:59.521766+00:00 19994330.290001727641 27870000.000085163862 262864330.290083199739 1 60369.501394942 2024-02-29T12:02:00.523001+00:00 19994330.290510058403 27870000.000003263354 262864330.290509641171 1 60369.501406534 2024-02-29T12:02:01.524539+00:00 19994330.290279828012 27869999.999941177666 262864330.290217310190 1 60369.501418179 2024-02-29T12:02:02.530675+00:00 19994330.290494665504 27870000.000098209828 262864330.290589153767 1 60369.501429664 2024-02-29T12:02:03.522933+00:00 19994330.290444765240 27870000.000003989786 262864330.290445059538 1 60369.501441290 2024-02-29T12:02:04.527403+00:00 19994330.290294989944 27869999.999934095889 262864330.290225386620 1 60369.501452878 2024-02-29T12:02:05.528683+00:00 19994330.290189411491 27869999.999921895564 262864330.290107607841 1 60369.501464457 2024-02-29T12:02:06.529103+00:00 19994330.290250290185 27869999.999958150089 262864330.290204763412 1 60369.501476002 2024-02-29T12:02:07.526567+00:00 19994330.290407896042 27869999.999827202410 262864330.290231406689 1 60369.501487557 2024-02-29T12:02:08.524887+00:00 19994330.290251888335 27869999.999987993389 262864330.290236175060 1 60369.501499145 2024-02-29T12:02:09.526147+00:00 19994330.290193382651 27869999.999943584204 262864330.290133267641 1 60369.501510774 2024-02-29T12:02:10.530865+00:00 19994330.290225066245 27870000.000009909272 262864330.290231257677 1 60369.501522226 2024-02-29T12:02:11.520368+00:00 19994330.290310002863 27870000.000043790787 262864330.290350079536 1 60369.501533838 2024-02-29T12:02:12.523633+00:00 19994330.290427181870 27869999.999967839569 262864330.290391325951 1 60369.501545451 2024-02-29T12:02:13.526969+00:00 19994330.290393400937 27869999.999969102442 262864330.290358811617 1 60369.501556974 2024-02-29T12:02:14.522580+00:00 19994330.290348961949 27870000.000073444098 262864330.290418684483 1 60369.501568768 2024-02-29T12:02:15.541551+00:00 19994330.290299892426 27869999.999929513782 262864330.290225714445 1 60369.501580104 2024-02-29T12:02:16.521030+00:00 19994330.290556594729 27870000.000049654394 262864330.290602564812 1 60369.501591921 2024-02-29T12:02:17.541983+00:00 19994330.290173958987 27869999.999974559993 262864330.290144801140 1 60369.501603221 2024-02-29T12:02:18.518289+00:00 19994330.290106970817 27870000.000059798360 262864330.290163069963 1 60369.501614830 2024-02-29T12:02:19.521252+00:00 19994330.290282733738 27869999.999955005944 262864330.290234029293 1 60369.501626373 2024-02-29T12:02:20.518655+00:00 19994330.290455874056 27870000.000058270991 262864330.290510445833 1 60369.501637985 2024-02-29T12:02:21.521902+00:00 19994330.290248066187 27870000.000108197331 262864330.290352553129 1 60369.501649545 2024-02-29T12:02:22.520628+00:00 19994330.290186766535 27869999.999997470528 262864330.290180534124 1 60369.501661115 2024-02-29T12:02:23.520359+00:00 19994330.290465839207 27869999.999910946935 262864330.290373086929 1 60369.501672674 2024-02-29T12:02:24.519075+00:00 19994330.290405027568 27870000.000138755888 262864330.290540099144 1 60369.501684246 2024-02-29T12:02:25.518808+00:00 19994330.290459487587 27870000.000035297126 262864330.290491074324 1 60369.501695842 2024-02-29T12:02:26.520700+00:00 19994330.290312632918 27869999.999923840165 262864330.290232777596 1 60369.501707422 2024-02-29T12:02:27.521234+00:00 19994330.290327705443 27870000.000066999346 262864330.290390998125 1 60369.501718979 2024-02-29T12:02:28.519790+00:00 19994330.290286719799 27869999.999879010022 262864330.290162026882 1 60369.501730543 2024-02-29T12:02:29.518899+00:00 19994330.290317326784 27869999.999971836805 262864330.290285468102 1 60369.501742136 2024-02-29T12:02:30.520513+00:00 19994330.290268309414 27870000.000043503940 262864330.290308117867 1 60369.501753762 2024-02-29T12:02:31.525052+00:00 19994330.290258474648 27870000.000041957945 262864330.290296733379 1 60369.501765278 2024-02-29T12:02:32.520022+00:00 19994330.290431037545 27869999.999952651560 262864330.290380001068 1 60369.501776851 2024-02-29T12:02:33.519953+00:00 19994330.290198288858 27870000.000031072646 262864330.290225684643 1 60369.501788450 2024-02-29T12:02:34.522095+00:00 19994330.290316358209 27870000.000053219497 262864330.290365874767 1 60369.501799997 2024-02-29T12:02:35.519769+00:00 19994330.290402084589 27870000.000034663826 262864330.290433049202 1 60369.501811622 2024-02-29T12:02:36.524165+00:00 19994330.290161918849 27869999.999962694943 262864330.290120899677 1 60369.501823215 2024-02-29T12:02:37.525751+00:00 19994330.290177736431 27870000.000038746744 262864330.290212780237 1 60369.501834733 2024-02-29T12:02:38.520943+00:00 19994330.290396764874 27869999.999953255057 262864330.290346324444 1 60369.501846302 2024-02-29T12:02:39.520494+00:00 19994330.290353562683 27870000.000064089894 262864330.290413945913 1 60369.501857887 2024-02-29T12:02:40.521486+00:00 19994330.290390718728 27869999.999994613230 262864330.290381640196 1 60369.501869482 2024-02-29T12:02:41.523226+00:00 19994330.290298309177 27870000.000026766211 262864330.290321379900 1 60369.501881064 2024-02-29T12:02:42.523953+00:00 19994330.290378373116 27869999.999967534095 262864330.290342211723 1 60369.501892657 2024-02-29T12:02:43.525524+00:00 19994330.290298014879 27870000.000106807798 262864330.290401130915 1 60369.501904170 2024-02-29T12:02:44.520329+00:00 19994330.290372453630 27869999.999988108873 262864330.290356874466 1 60369.501915741 2024-02-29T12:02:45.519995+00:00 19994330.290142055601 27869999.999953761697 262864330.290092110634 1 60369.501927291 2024-02-29T12:02:46.517907+00:00 19994330.290386829525 27869999.999928645790 262864330.290311783552 1 60369.501938866 2024-02-29T12:02:47.518076+00:00 19994330.290455456823 27870000.000026896596 262864330.290478646755 1 60369.501950463 2024-02-29T12:02:48.519979+00:00 19994330.290397830307 27869999.999960802495 262864330.290354937315 1 60369.501962140 2024-02-29T12:02:49.528926+00:00 19994330.290495384485 27870000.000075645745 262864330.290567338467 1 60369.501973635 2024-02-29T12:02:50.522042+00:00 19994330.290299113840 27870000.000141687691 262864330.290437102318 1 60369.501985230 2024-02-29T12:02:51.523841+00:00 19994330.289984196424 27870000.000022564083 262864330.290003061295 1 60369.501996844 2024-02-29T12:02:52.527274+00:00 19994330.290434479713 27870000.000023975968 262864330.290454745293 1 60369.502008458 2024-02-29T12:02:53.530753+00:00 19994330.290339011699 27870000.000015866011 262864330.290351182222 1 60369.502020003 2024-02-29T12:02:54.528274+00:00 19994330.290189474821 27870000.000082317740 262864330.290268093348 1 60369.502031543 2024-02-29T12:02:55.525334+00:00 19994330.290277097374 27869999.999997664243 262864330.290271073580 1 60369.502043088 2024-02-29T12:02:56.522847+00:00 19994330.290319617838 27870000.000082451850 262864330.290398389101 1 60369.502054720 2024-02-29T12:02:57.527809+00:00 19994330.290340248495 27870000.000004269183 262864330.290340811014 1 60369.502066252 2024-02-29T12:02:58.524201+00:00 19994330.290203083307 27869999.999998170882 262864330.290197581053 1 60369.502077847 2024-02-29T12:02:59.525982+00:00 19994330.290440879762 27869999.999893978238 262864330.290331155062 1 60369.502089421 2024-02-29T12:03:00.526005+00:00 19994330.290017329156 27869999.999894257635 262864330.289907902479 1 60369.502101106 2024-02-29T12:03:01.535506+00:00 19994330.290533509105 27870000.000101186335 262864330.290630996227 1 60369.502112549 2024-02-29T12:03:02.524236+00:00 19994330.290395032614 27869999.999976612628 262864330.290367931128 1 60369.502124130 2024-02-29T12:03:03.524807+00:00 19994330.290013585240 27870000.000012263656 262864330.290022164583 1 60369.502135787 2024-02-29T12:03:04.532002+00:00 19994330.290229305625 27869999.999962404370 262864330.290188014507 1 60369.502147296 2024-02-29T12:03:05.526397+00:00 19994330.290424913168 27869999.999866101891 262864330.290287315845 1 60369.502158850 2024-02-29T12:03:06.524620+00:00 19994330.290215469897 27870000.000054027885 262864330.290265798569 1 60369.502170389 2024-02-29T12:03:07.521606+00:00 19994330.290460441262 27870000.000094953924 262864330.290551692247 1 60369.502182029 2024-02-29T12:03:08.527326+00:00 19994330.290054664016 27870000.000175759196 262864330.290226757526 1 60369.502193540 2024-02-29T12:03:09.521900+00:00 19994330.290486764163 27870000.000002812594 262864330.290485858917 1 60369.502205149 2024-02-29T12:03:10.524906+00:00 19994330.290269955993 27869999.999999716878 262864330.290265977383 1 60369.502216728 2024-02-29T12:03:11.525284+00:00 19994330.290312018245 27870000.000062387437 262864330.290370702744 1 60369.502228267 2024-02-29T12:03:12.522305+00:00 19994330.290261238813 27870000.000002976507 262864330.290260523558 1 60369.502239957 2024-02-29T12:03:13.532294+00:00 19994330.290181901306 27869999.999985620379 262864330.290163844824 1 60369.502251408 2024-02-29T12:03:14.521661+00:00 19994330.290322735906 27869999.999995835125 262864330.290314853191 1 60369.502263311 2024-02-29T12:03:15.550044+00:00 19994330.290190618485 27870000.000030234456 262864330.290217131376 1 60369.502274652 2024-02-29T12:03:16.529906+00:00 19994330.290299642831 27869999.999943748116 262864330.290239691734 1 60369.502286171 2024-02-29T12:03:17.525134+00:00 19994330.290258817375 27870000.000002998859 262864330.290258139372 1 60369.502297753 2024-02-29T12:03:18.525895+00:00 19994330.290360607207 27870000.000130135566 262864330.290487051010 1 60369.502309383 2024-02-29T12:03:19.530700+00:00 19994330.290371026844 27870000.000047985464 262864330.290415316820 1 60369.502321016 2024-02-29T12:03:20.535804+00:00 19994330.290147084743 27870000.000033389777 262864330.290176779032 1 60369.502332501 2024-02-29T12:03:21.528063+00:00 19994330.290463078767 27869999.999995160848 262864330.290454566479 1 60369.502344075 2024-02-29T12:03:22.528077+00:00 19994330.290238678455 27869999.999978691339 262864330.290213674307 1 60369.502355667 2024-02-29T12:03:23.529611+00:00 19994330.290277302265 27869999.999901995063 262864330.290175616741 1 60369.502367135 2024-02-29T12:03:24.520460+00:00 19994330.290469571948 27869999.999852333218 262864330.290318191051 1 60369.502378815 2024-02-29T12:03:25.529618+00:00 19994330.290383372456 27869999.999985013157 262864330.290364682674 1 60369.502390467 2024-02-29T12:03:26.536328+00:00 19994330.290230557323 27869999.999947387725 262864330.290174245834 1 60369.502401960 2024-02-29T12:03:27.529307+00:00 19994330.290400106460 27870000.000041302294 262864330.290437728167 1 60369.502413625 2024-02-29T12:03:28.537207+00:00 19994330.290281657130 27870000.000069763511 262864330.290347725153 1 60369.502425030 2024-02-29T12:03:29.522583+00:00 19994330.290301494300 27869999.999964129180 262864330.290261924267 1 60369.502436748 2024-02-29T12:03:30.534996+00:00 19994330.290487673134 27870000.000031113625 262864330.290515094995 1 60369.502448360 2024-02-29T12:03:31.538248+00:00 19994330.290365803987 27870000.000064581633 262864330.290426701307 1 60369.502459762 2024-02-29T12:03:32.523385+00:00 19994330.290239676833 27870000.000038668513 262864330.290274679661 1 60369.502471431 2024-02-29T12:03:33.531645+00:00 19994330.290348406881 27869999.999984458089 262864330.290329158306 1 60369.502482989 2024-02-29T12:03:34.530242+00:00 19994330.290168333799 27870000.000066615641 262864330.290231257677 1 60369.502494563 2024-02-29T12:03:35.530227+00:00 19994330.290322631598 27869999.999956138432 262864330.290275067091 1 60369.502506072 2024-02-29T12:03:36.524616+00:00 19994330.290091488510 27870000.000113658607 262864330.290201455355 1 60369.502517814 2024-02-29T12:03:37.539102+00:00 19994330.290264941752 27869999.999986287206 262864330.290247529745 1 60369.502529359 2024-02-29T12:03:38.536678+00:00 19994330.290500376374 27869999.999998778105 262864330.290495455265 1 60369.502540890 2024-02-29T12:03:39.532886+00:00 19994330.290151577443 27869999.999983120710 262864330.290131002665 1 60369.502552531 2024-02-29T12:03:40.538661+00:00 19994330.290468070656 27870000.000074934214 262864330.290539294481 1 60369.502563962 2024-02-29T12:03:41.526306+00:00 19994330.290469013155 27869999.999963715672 262864330.290429025888 1 60369.502575472 2024-02-29T12:03:42.520775+00:00 19994330.290080130100 27870000.000018075109 262864330.290094494820 1 60369.502587087 2024-02-29T12:03:43.524374+00:00 19994330.290340758860 27869999.999969471246 262864330.290306538343 1 60369.502598733 2024-02-29T12:03:44.530515+00:00 19994330.290197517723 27869999.999901343137 262864330.290095180273 1 60369.502610241 2024-02-29T12:03:45.524849+00:00 19994330.290300790220 27869999.999952301383 262864330.290249407291 1 60369.502621848 2024-02-29T12:03:46.527624+00:00 19994330.290311120450 27870000.000082917511 262864330.290390342474 1 60369.502633525 2024-02-29T12:03:47.536557+00:00 19994330.290225155652 27869999.999934077263 262864330.290155529976 1 60369.502644958 2024-02-29T12:03:48.524392+00:00 19994330.290396898985 27869999.999907702208 262864330.290300905704 1 60369.502656763 2024-02-29T12:03:49.544358+00:00 19994330.290151003748 27870000.000110495836 262864330.290257811546 1 60369.502668335 2024-02-29T12:03:50.544146+00:00 19994330.290408309549 27869999.999845188111 262864330.290249794722 1 60369.502679749 2024-02-29T12:03:51.530318+00:00 19994330.290266633034 27870000.000058233738 262864330.290321171284 1 60369.502691221 2024-02-29T12:03:52.521527+00:00 19994330.290269728750 27870000.000077106059 262864330.290343135595 1 60369.502702910 2024-02-29T12:03:53.531412+00:00 19994330.290273919702 27870000.000045910478 262864330.290316104889 1 60369.502714466 2024-02-29T12:03:54.529894+00:00 19994330.290491588414 27870000.000087521970 262864330.290575414896 1 60369.502726045 2024-02-29T12:03:55.530252+00:00 19994330.290304776281 27870000.000120203942 262864330.290421277285 1 60369.502737529 2024-02-29T12:03:56.522513+00:00 19994330.290363658220 27870000.000004563481 262864330.290364533663 1 60369.502749263 2024-02-29T12:03:57.536316+00:00 19994330.290246628225 27869999.999947477132 262864330.290190428495 1 60369.502760805 2024-02-29T12:03:58.533523+00:00 19994330.290511030704 27870000.000007022172 262864330.290514379740 1 60369.502772390 2024-02-29T12:03:59.534486+00:00 19994330.290338020772 27870000.000092267990 262864330.290426582098 1 60369.502783893 2024-02-29T12:04:00.528349+00:00 19994330.290250260383 27870000.000011064112 262864330.290257632732 1 60369.502796034 2024-02-29T12:04:01.577364+00:00 19994330.290193341672 27869999.999985840172 262864330.290175497532 1 60369.502807006 2024-02-29T12:04:02.525306+00:00 19994330.290354102850 27870000.000150974840 262864330.290501385927 1 60369.502818546 2024-02-29T12:04:03.522406+00:00 19994330.290396854281 27870000.000024572015 262864330.290417730808 1 60369.502830171 2024-02-29T12:04:04.526797+00:00 19994330.290199521929 27869999.999963477254 262864330.290159285069 1 60369.502841678 2024-02-29T12:04:05.521025+00:00 19994330.290221460164 27870000.000016763806 262864330.290234506130 1 60369.502853358 2024-02-29T12:04:06.530129+00:00 19994330.290334034711 27869999.999913357198 262864330.290243715048 1 60369.502864915 2024-02-29T12:04:07.528687+00:00 19994330.290152017027 27869999.999968603253 262864330.290116906166 1 60369.502876443 2024-02-29T12:04:08.524642+00:00 19994330.290386684239 27869999.999961182475 262864330.290344178677 1 60369.502888191 2024-02-29T12:04:09.539714+00:00 19994330.290154941380 27869999.999959532171 262864330.290110766888 1 60369.502899601 2024-02-29T12:04:10.525518+00:00 19994330.290384519845 27870000.000028055161 262864330.290408879519 1 60369.502911155 2024-02-29T12:04:11.523811+00:00 19994330.290099810809 27869999.999904222786 262864330.290000319481 1 60369.502922836 2024-02-29T12:04:12.533017+00:00 19994330.290231298655 27869999.999981034547 262864330.290208637714 1 60369.502934299 2024-02-29T12:04:13.523433+00:00 19994330.290323507041 27869999.999931592494 262864330.290251404047 1 60369.502945862 2024-02-29T12:04:14.522465+00:00 19994330.290497351438 27869999.999987658113 262864330.290481328964 1 60369.502957572 2024-02-29T12:04:15.534252+00:00 19994330.290270496160 27870000.000027965754 262864330.290294766426 1 60369.502968987 2024-02-29T12:04:16.520538+00:00 19994330.290591493249 27870000.000031903386 262864330.290619671345 1 60369.502980611 2024-02-29T12:04:17.524767+00:00 19994330.290003675967 27870000.000085260719 262864330.290085256100 1 60369.502992244 2024-02-29T12:04:18.529912+00:00 19994330.290278829634 27870000.000120002776 262864330.290395140648 1 60369.503003713 2024-02-29T12:04:19.520809+00:00 19994330.290191758424 27870000.000053927302 262864330.290242016315 1 60369.503015303 2024-02-29T12:04:20.522130+00:00 19994330.290298081934 27869999.999981589615 262864330.290275961161 1 60369.503026865 2024-02-29T12:04:21.521157+00:00 19994330.290418472141 27870000.000109661371 262864330.290524452925 1 60369.503038430 2024-02-29T12:04:22.520354+00:00 19994330.290526490659 27869999.999965779483 262864330.290488570929 1 60369.503050059 2024-02-29T12:04:23.525087+00:00 19994330.290503401309 27869999.999962747097 262864330.290462464094 1 60369.503061610 2024-02-29T12:04:24.523103+00:00 19994330.290386606008 27870000.000020749867 262864330.290403664112 1 60369.503073145 2024-02-29T12:04:25.519710+00:00 19994330.290361043066 27869999.999929998070 262864330.290287345648 1 60369.503084751 2024-02-29T12:04:26.522473+00:00 19994330.290337979794 27870000.000000406057 262864330.290334701538 1 60369.503096335 2024-02-29T12:04:27.523362+00:00 19994330.290210783482 27869999.999946363270 262864330.290153443813 1 60369.503107916 2024-02-29T12:04:28.523950+00:00 19994330.290396317840 27870000.000083185732 262864330.290475785732 1 60369.503119501 2024-02-29T12:04:29.524862+00:00 19994330.290365133435 27869999.999875243753 262864330.290236681700 1 60369.503131034 2024-02-29T12:04:30.521332+00:00 19994330.290266808122 27870000.000019110739 262864330.290282219648 1 60369.503142604 2024-02-29T12:04:31.520980+00:00 19994330.290210183710 27869999.999981354922 262864330.290187835693 1 60369.503154181 2024-02-29T12:04:32.521253+00:00 19994330.290492940694 27870000.000071514398 262864330.290560781956 1 60369.503165743 2024-02-29T12:04:33.520181+00:00 19994330.290164496750 27870000.000153392553 262864330.290314197540 1 60369.503177363 2024-02-29T12:04:34.524148+00:00 19994330.290284942836 27870000.000005051494 262864330.290286302567 1 60369.503188961 2024-02-29T12:04:35.526232+00:00 19994330.290221333504 27869999.999975066632 262864330.290192693472 1 60369.503200493 2024-02-29T12:04:36.522585+00:00 19994330.290529467165 27870000.000057782978 262864330.290583550930 1 60369.503212048 2024-02-29T12:04:37.520967+00:00 19994330.290316622704 27870000.000019732863 262864330.290332645178 1 60369.503223602 2024-02-29T12:04:38.519193+00:00 19994330.290524296463 27869999.999967832118 262864330.290488451719 1 60369.503235242 2024-02-29T12:04:39.524915+00:00 19994330.290338404477 27869999.999896664172 262864330.290231376886 1 60369.503246784 2024-02-29T12:04:40.522111+00:00 19994330.290392275900 27869999.999978661537 262864330.290367245674 1 60369.503258334 2024-02-29T12:04:41.520054+00:00 19994330.290090523660 27870000.000074829906 262864330.290161669254 1 60369.503269897 2024-02-29T12:04:42.519100+00:00 19994330.290422361344 27869999.999884486198 262864330.290303140879 1 60369.503281520 2024-02-29T12:04:43.523327+00:00 19994330.290077168494 27869999.999954167753 262864330.290027648211 1 60369.503293056 2024-02-29T12:04:44.519988+00:00 19994330.290528215468 27870000.000076647848 262864330.290601164103 1 60369.503304629 2024-02-29T12:04:45.519915+00:00 19994330.290370244533 27870000.000088930130 262864330.290455490351 1 60369.503316205 2024-02-29T12:04:46.520074+00:00 19994330.290136065334 27870000.000004280359 262864330.290136665106 1 60369.503327783 2024-02-29T12:04:47.520444+00:00 19994330.290324758738 27870000.000015851110 262864330.290336906910 1 60369.503339512 2024-02-29T12:04:48.533832+00:00 19994330.290509283543 27869999.999961256981 262864330.290466845036 1 60369.503351072 2024-02-29T12:04:49.532628+00:00 19994330.290277060121 27870000.000020563602 262864330.290293931961 1 60369.503362560 2024-02-29T12:04:50.525212+00:00 19994330.290406674147 27869999.999988537282 262864330.290391504765 1 60369.503374199 2024-02-29T12:04:51.530783+00:00 19994330.290211591870 27869999.999910693616 262864330.290118575096 1 60369.503385721 2024-02-29T12:04:52.526265+00:00 19994330.290377710015 27870000.000033237040 262864330.290407240391 1 60369.503397321 2024-02-29T12:04:53.528571+00:00 19994330.290081460029 27869999.999959085137 262864330.290036857128 1 60369.503408924 2024-02-29T12:04:54.531018+00:00 19994330.290074359626 27870000.000033408403 262864330.290104061365 1 60369.503420506 2024-02-29T12:04:55.531731+00:00 19994330.290453713387 27870000.000162467360 262864330.290612488985 1 60369.503432050 2024-02-29T12:04:56.529131+00:00 19994330.290215909481 27869999.999919034541 262864330.290131241083 1 60369.503443557 2024-02-29T12:04:57.523295+00:00 19994330.290493808687 27870000.000057473779 262864330.290547579527 1 60369.503455221 2024-02-29T12:04:58.531094+00:00 19994330.290241088718 27869999.999955516309 262864330.290192902088 1 60369.503466795 2024-02-29T12:04:59.531067+00:00 19994330.290186505765 27869999.999952930957 262864330.290135741234 1 60369.503478281 2024-02-29T12:05:00.523478+00:00 19994330.290434472263 27869999.999956216663 262864330.290387004614 1 60369.503490081 2024-02-29T12:05:01.542997+00:00 19994330.290297113359 27869999.999980024993 262864330.290273457766 1 60369.503501695 2024-02-29T12:05:02.546394+00:00 19994330.290390394628 27869999.999960795045 262864330.290347486734 1 60369.503513094 2024-02-29T12:05:03.531337+00:00 19994330.290145788342 27870000.000045802444 262864330.290187895298 1 60369.503524621 2024-02-29T12:05:04.527247+00:00 19994330.290233813226 27869999.999989535660 262864330.290219664574 1 60369.503536162 2024-02-29T12:05:05.524416+00:00 19994330.290492840111 27870000.000024881214 262864330.290514022112 1 60369.503547711 2024-02-29T12:05:06.522234+00:00 19994330.290174044669 27870000.000179428607 262864330.290349781513 1 60369.503559398 2024-02-29T12:05:07.532047+00:00 19994330.290370896459 27870000.000021580607 262864330.290388762951 1 60369.503571095 2024-02-29T12:05:08.542591+00:00 19994330.290358949453 27870000.000111863017 262864330.290467143059 1 60369.503582586 2024-02-29T12:05:09.535409+00:00 19994330.290388166904 27869999.999903146178 262864330.290287613869 1 60369.503594108 2024-02-29T12:05:10.530964+00:00 19994330.290298208594 27870000.000031698495 262864330.290326237679 1 60369.503605643 2024-02-29T12:05:11.527561+00:00 19994330.290076479316 27869999.999849874526 262864330.289922654629 1 60369.503617158 2024-02-29T12:05:12.522459+00:00 19994330.290422674268 27870000.000094551593 262864330.290513545275 1 60369.503628753 2024-02-29T12:05:13.524250+00:00 19994330.290399517864 27870000.000016182661 262864330.290412008762 1 60369.503640343 2024-02-29T12:05:14.525616+00:00 19994330.290131255984 27869999.999987106770 262864330.290114641190 1 60369.503651872 2024-02-29T12:05:15.521762+00:00 19994330.290340688080 27869999.999963164330 262864330.290300160646 1 60369.503663451 2024-02-29T12:05:16.522165+00:00 19994330.290512584150 27870000.000002644956 262864330.290511548519 1 60369.503675068 2024-02-29T12:05:17.525895+00:00 19994330.290190927684 27870000.000038594007 262864330.290225833654 1 60369.503686560 2024-02-29T12:05:18.518822+00:00 19994330.290469150990 27869999.999996330589 262864330.290461778641 1 60369.503698210 2024-02-29T12:05:19.525333+00:00 19994330.290419060737 27870000.000072740018 262864330.290488123894 1 60369.503709730 2024-02-29T12:05:20.520651+00:00 19994330.290030620992 27869999.999992221594 262864330.290019154549 1 60369.503721307 2024-02-29T12:05:21.520979+00:00 19994330.290326982737 27870000.000050999224 262864330.290374279022 1 60369.503732877 2024-02-29T12:05:22.520565+00:00 19994330.290358155966 27869999.999998509884 262864330.290352970362 1 60369.503744463 2024-02-29T12:05:23.521550+00:00 19994330.290360309184 27870000.000067751855 262864330.290424346924 1 60369.503756029 2024-02-29T12:05:24.520861+00:00 19994330.290168203413 27870000.000014305115 262864330.290178805590 1 60369.503767609 2024-02-29T12:05:25.521372+00:00 19994330.290301796049 27870000.000006761402 262864330.290304869413 1 60369.503779184 2024-02-29T12:05:26.521486+00:00 19994330.290402363986 27869999.999811809510 262864330.290210455656 1 60369.503790751 2024-02-29T12:05:27.520840+00:00 19994330.290232863277 27870000.000080164522 262864330.290309339762 1 60369.503802337 2024-02-29T12:05:28.521898+00:00 19994330.290382891893 27869999.999921102077 262864330.290300309658 1 60369.503813970 2024-02-29T12:05:29.526999+00:00 19994330.290434904397 27870000.000015001744 262864330.290446192026 1 60369.503825478 2024-02-29T12:05:30.521287+00:00 19994330.290142338723 27869999.999970536679 262864330.290109157562 1 60369.503837051 2024-02-29T12:05:31.521249+00:00 19994330.290222715586 27870000.000041324645 262864330.290260344744 1 60369.503848654 2024-02-29T12:05:32.523676+00:00 19994330.290485963225 27870000.000001329929 262864330.290483593941 1 60369.503860230 2024-02-29T12:05:33.523880+00:00 19994330.290245600045 27870000.000003233552 262864330.290245115757 1 60369.503871767 2024-02-29T12:05:34.520632+00:00 19994330.290343735367 27870000.000019546598 262864330.290359586477 1 60369.503883390 2024-02-29T12:05:35.524909+00:00 19994330.290396686643 27869999.999901849777 262864330.290294855833 1 60369.503895056 2024-02-29T12:05:36.532779+00:00 19994330.290456991643 27869999.999900855124 262864330.290354132652 1 60369.503906523 2024-02-29T12:05:37.523555+00:00 19994330.290165849030 27869999.999997977167 262864330.290160119534 1 60369.503918073 2024-02-29T12:05:38.521472+00:00 19994330.290159210563 27869999.999940682203 262864330.290096223354 1 60369.503929657 2024-02-29T12:05:39.522406+00:00 19994330.290351890028 27870000.000101309270 262864330.290449500084 1 60369.503941228 2024-02-29T12:05:40.522081+00:00 19994330.290316648781 27870000.000068482012 262864330.290381431580 1 60369.503952780 2024-02-29T12:05:41.520172+00:00 19994330.290347866714 27869999.999967686832 262864330.290311872959 1 60369.503964385 2024-02-29T12:05:42.522876+00:00 19994330.290239274502 27869999.999958708882 262864330.290194272995 1 60369.503975975 2024-02-29T12:05:43.524253+00:00 19994330.290483154356 27869999.999945145100 262864330.290424585342 1 60369.503987515 2024-02-29T12:05:44.521324+00:00 19994330.290281962603 27870000.000073444098 262864330.290351688862 1 60369.503999059 2024-02-29T12:05:45.518673+00:00 19994330.290361296386 27869999.999882724136 262864330.290240317583 1 60369.504010703 2024-02-29T12:05:46.524773+00:00 19994330.290325764567 27869999.999999836087 262864330.290321886539 1 60369.504022221 2024-02-29T12:05:47.519877+00:00 19994330.290332786739 27870000.000088486820 262864330.290417581797 1 60369.504033801 2024-02-29T12:05:48.520415+00:00 19994330.290198005736 27870000.000018663704 262864330.290212959051 1 60369.504045384 2024-02-29T12:05:49.521127+00:00 19994330.290261082351 27870000.000042837113 262864330.290300220251 1 60369.504057326 2024-02-29T12:05:50.552980+00:00 19994330.290321573615 27870000.000120401382 262864330.290438294411 1 60369.504068620 2024-02-29T12:05:51.528734+00:00 19994330.290431324393 27869999.999989431351 262864330.290417045355 1 60369.504080153 2024-02-29T12:05:52.525239+00:00 19994330.290276277810 27870000.000059090555 262864330.290331691504 1 60369.504091739 2024-02-29T12:05:53.526232+00:00 19994330.290217421949 27869999.999859392643 262864330.290073126554 1 60369.504103348 2024-02-29T12:05:54.529281+00:00 19994330.290197335184 27870000.000058066100 262864330.290251702070 1 60369.504115076 2024-02-29T12:05:55.542528+00:00 19994330.290186241269 27870000.000033114105 262864330.290215671062 1 60369.504126539 2024-02-29T12:05:56.533023+00:00 19994330.290421605110 27869999.999941699207 262864330.290359616280 1 60369.504138058 2024-02-29T12:05:57.528175+00:00 19994330.290302373469 27870000.000121686608 262864330.290420353413 1 60369.504149669 2024-02-29T12:05:58.531417+00:00 19994330.290314268321 27869999.999970424920 262864330.290280997753 1 60369.504161216 2024-02-29T12:05:59.529070+00:00 19994330.290412232280 27869999.999985463917 262864330.290394008160 1 60369.504172696 2024-02-29T12:06:00.520916+00:00 19994330.290309280157 27870000.000023312867 262864330.290328890085 1 60369.504184731 2024-02-29T12:06:01.560797+00:00 19994330.290634494275 27870000.000013768673 262864330.290644556284 1 60369.504195928 2024-02-29T12:06:02.528130+00:00 19994330.290328774601 27870000.000046342611 262864330.290371417999 1 60369.504207497 2024-02-29T12:06:03.527726+00:00 19994330.290339339525 27870000.000005405396 262864330.290341049433 1 60369.504219077 2024-02-29T12:06:04.528250+00:00 19994330.290227044374 27869999.999926667660 262864330.290150016546 1 60369.504230650 2024-02-29T12:06:05.528168+00:00 19994330.290341123939 27870000.000027656555 262864330.290365099907 1 60369.504242259 2024-02-29T12:06:06.531129+00:00 19994330.290292225778 27870000.000026918948 262864330.290315449238 1 60369.504253751 2024-02-29T12:06:07.524038+00:00 19994330.290282927454 27869999.999955855310 262864330.290235102177 1 60369.504265405 2024-02-29T12:06:08.531023+00:00 19994330.290472544730 27869999.999895732850 262864330.290364563465 1 60369.504276940 2024-02-29T12:06:09.527607+00:00 19994330.290166955441 27870000.000039834529 262864330.290203094482 1 60369.504288480 2024-02-29T12:06:10.524698+00:00 19994330.290377113968 27869999.999943222851 262864330.290316641331 1 60369.504300152 2024-02-29T12:06:11.533111+00:00 19994330.290070667863 27869999.999899819493 262864330.289966762066 1 60369.504311695 2024-02-29T12:06:12.530421+00:00 19994330.290384728462 27870000.000070292503 262864330.290451347828 1 60369.504323382 2024-02-29T12:06:13.540175+00:00 19994330.290283013135 27869999.999905698001 262864330.290185034275 1 60369.504334790 2024-02-29T12:06:14.525814+00:00 19994330.290120322257 27870000.000103686005 262864330.290220320225 1 60369.504346404 2024-02-29T12:06:15.529348+00:00 19994330.290538985282 27870000.000073302537 262864330.290608614683 1 60369.504357914 2024-02-29T12:06:16.523765+00:00 19994330.290367867798 27870000.000039279461 262864330.290403455496 1 60369.504369574 2024-02-29T12:06:17.531202+00:00 19994330.290193293244 27869999.999908529222 262864330.290098130703 1 60369.504381145 2024-02-29T12:06:18.530983+00:00 19994330.290337290615 27870000.000088229775 262864330.290421813726 1 60369.504392639 2024-02-29T12:06:19.523981+00:00 19994330.290219288319 27869999.999872587621 262864330.290088176727 1 60369.504404201 2024-02-29T12:06:20.522956+00:00 19994330.290073283017 27870000.000019736588 262864330.290089309216 1 60369.504415817 2024-02-29T12:06:21.526574+00:00 19994330.290334697813 27870000.000071216375 262864330.290402233601 1 60369.504427347 2024-02-29T12:06:22.522797+00:00 19994330.290190190077 27869999.999950695783 262864330.290137201548 1 60369.504438967 2024-02-29T12:06:23.526703+00:00 19994330.290420480072 27870000.000082891434 262864330.290499657393 1 60369.504450595 2024-02-29T12:06:24.531375+00:00 19994330.290399979800 27870000.000096540898 262864330.290492802858 1 60369.504462184 2024-02-29T12:06:25.532740+00:00 19994330.290298320353 27870000.000016201288 262864330.290310829878 1 60369.504473683 2024-02-29T12:06:26.526202+00:00 19994330.290350489318 27870000.000142589211 262864330.290489375591 1 60369.504485291 2024-02-29T12:06:27.529129+00:00 19994330.290038440377 27869999.999935567379 262864330.289970308542 1 60369.504496894 2024-02-29T12:06:28.531655+00:00 19994330.290282111615 27869999.999931935221 262864330.290210336447 1 60369.504508431 2024-02-29T12:06:29.528419+00:00 19994330.290072694421 27869999.999997060746 262864330.290066063404 1 60369.504520039 2024-02-29T12:06:30.531362+00:00 19994330.290171448141 27869999.999952580780 262864330.290120333433 1 60369.504531565 2024-02-29T12:06:31.527198+00:00 19994330.290435183793 27870000.000071574003 262864330.290503084660 1 60369.504543124 2024-02-29T12:06:32.525914+00:00 19994330.290177017450 27869999.999998722225 262864330.290172040462 1 60369.504554691 2024-02-29T12:06:33.525263+00:00 19994330.290478430688 27870000.000026419759 262864330.290501147509 1 60369.504566215 2024-02-29T12:06:34.520928+00:00 19994330.290137276053 27869999.999987222254 262864330.290120780468 1 60369.504577818 2024-02-29T12:06:35.523510+00:00 19994330.290317565203 27870000.000004716218 262864330.290318578482 1 60369.504589475 2024-02-29T12:06:36.530597+00:00 19994330.290211994201 27869999.999986387789 262864330.290194690228 1 60369.504600993 2024-02-29T12:06:37.525793+00:00 19994330.290510479361 27870000.000023644418 262864330.290530413389 1 60369.504612545 2024-02-29T12:06:38.523848+00:00 19994330.290311649442 27869999.999935131520 262864330.290243089199 1 60369.504624116 2024-02-29T12:06:39.523596+00:00 19994330.290296692401 27869999.999976485968 262864330.290269494057 1 60369.504635657 2024-02-29T12:06:40.520786+00:00 19994330.290337346494 27870000.000026702881 262864330.290360361338 1 60369.504647279 2024-02-29T12:06:41.524924+00:00 19994330.290270742029 27870000.000031817704 262864330.290298879147 1 60369.504658806 2024-02-29T12:06:42.520819+00:00 19994330.290332134813 27869999.999951973557 262864330.290280401707 1 60369.504670495 2024-02-29T12:06:43.530806+00:00 19994330.290270131081 27869999.999941293150 262864330.290207713842 1 60369.504681973 2024-02-29T12:06:44.522436+00:00 19994330.290447823703 27870000.000091303140 262864330.290535449982 1 60369.504693661 2024-02-29T12:06:45.532327+00:00 19994330.290373135358 27870000.000024992973 262864330.290394455194 1 60369.504705287 2024-02-29T12:06:46.536777+00:00 19994330.290518574417 27869999.999974697828 262864330.290489584208 1 60369.504716764 2024-02-29T12:06:47.528388+00:00 19994330.290008947253 27870000.000012297183 262864330.290017545223 1 60369.504728328 2024-02-29T12:06:48.527496+00:00 19994330.290190052241 27870000.000027023256 262864330.290213376284 1 60369.504739896 2024-02-29T12:06:49.527067+00:00 19994330.290398586541 27870000.000032968819 262864330.290427863598 1 60369.504751414 2024-02-29T12:06:50.522135+00:00 19994330.290288936347 27869999.999939300120 262864330.290224522352 1 60369.504763067 2024-02-29T12:06:51.529013+00:00 19994330.290531165898 27869999.999983854592 262864330.290511310101 1 60369.504774608 2024-02-29T12:06:52.526142+00:00 19994330.290247917175 27870000.000017739832 262864330.290261954069 1 60369.504786120 2024-02-29T12:06:53.520767+00:00 19994330.290282670408 27869999.999898027629 262864330.290176987648 1 60369.504797705 2024-02-29T12:06:54.521762+00:00 19994330.290316801518 27870000.000036992133 262864330.290350079536 1 60369.504809253 2024-02-29T12:06:55.519461+00:00 19994330.290461484343 27869999.999968986958 262864330.290426760912 1 60369.504820839 2024-02-29T12:06:56.520506+00:00 19994330.290429159999 27870000.000097095966 262864330.290522575378 1 60369.504832400 2024-02-29T12:06:57.519354+00:00 19994330.290310122073 27869999.999940339476 262864330.290246754885 1 60369.504844025 2024-02-29T12:06:58.523795+00:00 19994330.290307611227 27869999.999953724444 262864330.290257632732 1 60369.504855571 2024-02-29T12:06:59.521309+00:00 19994330.290297295898 27869999.999918095767 262864330.290211707354 1 60369.504867130 2024-02-29T12:07:00.520057+00:00 19994330.290426820517 27869999.999872785062 262864330.290295898914 1 60369.504878708 2024-02-29T12:07:01.520333+00:00 19994330.290148209780 27869999.999932214618 262864330.290076732635 1 60369.504890295 2024-02-29T12:07:02.521459+00:00 19994330.290428057313 27870000.000057864934 262864330.290482223034 1 60369.504901873 2024-02-29T12:07:03.521834+00:00 19994330.290259785950 27869999.999873030931 262864330.290129125118 1 60369.504913461 2024-02-29T12:07:04.523016+00:00 19994330.290310759097 27870000.000077351928 262864330.290384441614 1 60369.504925070 2024-02-29T12:07:05.526040+00:00 19994330.290225386620 27870000.000017322600 262864330.290239006281 1 60369.504936582 2024-02-29T12:07:06.520704+00:00 19994330.290274146944 27870000.000009689480 262864330.290280133486 1 60369.504948230 2024-02-29T12:07:07.527110+00:00 19994330.290451090783 27869999.999918237329 262864330.290365606546 1 60369.504959753 2024-02-29T12:07:08.522656+00:00 19994330.290210582316 27870000.000018056482 262864330.290224939585 1 60369.504971312 2024-02-29T12:07:09.521344+00:00 19994330.290220204741 27870000.000003531575 262864330.290220022202 1 60369.504982913 2024-02-29T12:07:10.523672+00:00 19994330.290272731334 27870000.000043701380 262864330.290312737226 1 60369.504994539 2024-02-29T12:07:11.528163+00:00 19994330.290055252612 27869999.999965302646 262864330.290016859770 1 60369.505006044 2024-02-29T12:07:12.522222+00:00 19994330.290545575321 27870000.000119686127 262864330.290661573410 1 60369.505017617 2024-02-29T12:07:13.522124+00:00 19994330.290205974132 27870000.000063732266 262864330.290266007185 1 60369.505029217 2024-02-29T12:07:14.524365+00:00 19994330.290029495955 27869999.999963007867 262864330.289988815784 1 60369.505040747 2024-02-29T12:07:15.520500+00:00 19994330.290526986122 27870000.000065766275 262864330.290589064360 1 60369.505052358 2024-02-29T12:07:16.523749+00:00 19994330.290426820517 27869999.999993219972 262864330.290416330099 1 60369.505063945 2024-02-29T12:07:17.524876+00:00 19994330.290256645530 27870000.000034742057 262864330.290287703276 1 60369.505075662 2024-02-29T12:07:18.537220+00:00 19994330.290380407125 27870000.000012431294 262864330.290389150381 1 60369.505087082 2024-02-29T12:07:19.523910+00:00 19994330.290210325271 27870000.000078044832 262864330.290284693241 1 60369.505098742 2024-02-29T12:07:20.531266+00:00 19994330.290117513388 27870000.000189919025 262864330.290303736925 1 60369.505110340 2024-02-29T12:07:21.533415+00:00 19994330.290291588753 27869999.999997105449 262864330.290284991264 1 60369.505121921 2024-02-29T12:07:22.534009+00:00 19994330.290348161012 27869999.999998297542 262864330.290342777967 1 60369.505133369 2024-02-29T12:07:23.523040+00:00 19994330.290429558605 27870000.000027965754 262864330.290453821421 1 60369.505145010 2024-02-29T12:07:24.528851+00:00 19994330.290063656867 27870000.000003281981 262864330.290063232183 1 60369.505156643 2024-02-29T12:07:25.533918+00:00 19994330.290504392236 27869999.999893594533 262864330.290394306183 1 60369.505168063 2024-02-29T12:07:26.520638+00:00 19994330.290281940252 27869999.999922793359 262864330.290201038122 1 60369.505179635 2024-02-29T12:07:27.520484+00:00 19994330.290193408728 27870000.000007249415 262864330.290196955204 1 60369.505191262 2024-02-29T12:07:28.525043+00:00 19994330.290175821632 27869999.999974790961 262864330.290146917105 1 60369.505202821 2024-02-29T12:07:29.523774+00:00 19994330.290259484202 27870000.000009518117 262864330.290265291929 1 60369.505214389 2024-02-29T12:07:30.523225+00:00 19994330.290204748511 27870000.000078216195 262864330.290279269218 1 60369.505225978 2024-02-29T12:07:31.524488+00:00 19994330.290415823460 27869999.999965947121 262864330.290378063917 1 60369.505237507 2024-02-29T12:07:32.520558+00:00 19994330.290315225720 27869999.999965343624 262864330.290276885033 1 60369.505249097 2024-02-29T12:07:33.521969+00:00 19994330.290420502424 27870000.000110700727 262864330.290527492762 1 60369.505260652 2024-02-29T12:07:34.520335+00:00 19994330.290109109133 27869999.999928958714 262864330.290034353733 1 60369.505272259 2024-02-29T12:07:35.523134+00:00 19994330.290445871651 27870000.000092290342 262864330.290534466505 1 60369.505283891 2024-02-29T12:07:36.528198+00:00 19994330.290099158883 27869999.999931391329 262864330.290026843548 1 60369.505295382 2024-02-29T12:07:37.521032+00:00 19994330.290548186749 27869999.999998316169 262864330.290542811155 1 60369.505306964 2024-02-29T12:07:38.521674+00:00 19994330.290186241269 27870000.000167500228 262864330.290350019932 1 60369.505318534 2024-02-29T12:07:39.521352+00:00 19994330.290426257998 27869999.999972652644 262864330.290395200253 1 60369.505330185 2024-02-29T12:07:40.527980+00:00 19994330.290362086147 27870000.000135090202 262864330.290493488312 1 60369.505341701 2024-02-29T12:07:41.522932+00:00 19994330.290436048061 27870000.000016678125 262864330.290449053049 1 60369.505353247 2024-02-29T12:07:42.520536+00:00 19994330.290141161531 27870000.000036314130 262864330.290173768997 1 60369.505364831 2024-02-29T12:07:43.521411+00:00 19994330.290375810117 27870000.000036422163 262864330.290408521891 1 60369.505376386 2024-02-29T12:07:44.519699+00:00 19994330.290224760771 27869999.999915130436 262864330.290136188269 1 60369.505387978 2024-02-29T12:07:45.521297+00:00 19994330.290526948869 27869999.999930460006 262864330.290453732014 1 60369.505399574 2024-02-29T12:07:46.523202+00:00 19994330.290260732174 27870000.000091072172 262864330.290348112583 1 60369.505411122 2024-02-29T12:07:47.520894+00:00 19994330.290244337171 27869999.999890387058 262864330.290131032467 1 60369.505422727 2024-02-29T12:07:48.523637+00:00 19994330.290247347206 27869999.999950222671 262864330.290193885565 1 60369.505434298 2024-02-29T12:07:49.523324+00:00 19994330.290268354118 27870000.000076949596 262864330.290341615677 1 60369.505445878 2024-02-29T12:07:50.523863+00:00 19994330.290360905230 27870000.000017680228 262864330.290374875069 1 60369.505457445 2024-02-29T12:07:51.523262+00:00 19994330.290128398687 27870000.000063929707 262864330.290188640356 1 60369.505468976 2024-02-29T12:07:52.519490+00:00 19994330.290414836258 27870000.000109657645 262864330.290520817041 1 60369.505480566 2024-02-29T12:07:53.520915+00:00 19994330.290387272835 27869999.999973259866 262864330.290356844664 1 60369.505492129 2024-02-29T12:07:54.519927+00:00 19994330.290215961635 27870000.000051576644 262864330.290263861418 1 60369.505503751 2024-02-29T12:07:55.524139+00:00 19994330.290170036256 27870000.000028394163 262864330.290194749832 1 60369.505515289 2024-02-29T12:07:56.520994+00:00 19994330.290312889963 27869999.999902304262 262864330.290211498737 1 60369.505526855 2024-02-29T12:07:57.520233+00:00 19994330.290392145514 27870000.000117555261 262864330.290506005287 1 60369.505538437 2024-02-29T12:07:58.520973+00:00 19994330.290497388691 27870000.000069566071 262864330.290563255548 1 60369.505550046 2024-02-29T12:07:59.523945+00:00 19994330.290087971836 27869999.999978173524 262864330.290062457323 1 60369.505561588 2024-02-29T12:08:00.521185+00:00 19994330.290202185512 27869999.999964155257 262864330.290162622929 1 60369.505573193 2024-02-29T12:08:01.523859+00:00 19994330.290170319378 27869999.999880749732 262864330.290047377348 1 60369.505584774 2024-02-29T12:08:02.524460+00:00 19994330.290264226496 27870000.000184752047 262864330.290445268154 1 60369.505596408 2024-02-29T12:08:03.529610+00:00 19994330.290330436081 27869999.999947391450 262864330.290274143219 1 60369.505607906 2024-02-29T12:08:04.523085+00:00 19994330.290466621518 27870000.000045068562 262864330.290507972240 1 60369.505619511 2024-02-29T12:08:05.525800+00:00 19994330.290316738188 27870000.000011380762 262864330.290324419737 1 60369.505631107 2024-02-29T12:08:06.527677+00:00 19994330.290402036160 27870000.000006809831 262864330.290405124426 1 60369.505642647 2024-02-29T12:08:07.524674+00:00 19994330.290232103318 27869999.999935623258 262864330.290164023638 1 60369.505654269 2024-02-29T12:08:08.528873+00:00 19994330.290369387716 27869999.999866105616 262864330.290231794119 1 60369.505665860 2024-02-29T12:08:09.530340+00:00 19994330.290341231972 27870000.000003091991 262864330.290340632200 1 60369.505677396 2024-02-29T12:08:10.527052+00:00 19994330.290210530162 27869999.999825775623 262864330.290032625198 1 60369.505688967 2024-02-29T12:08:11.526716+00:00 19994330.290330845863 27870000.000116169453 262864330.290443331003 1 60369.505700569 2024-02-29T12:08:12.529183+00:00 19994330.290373485535 27870000.000050164759 262864330.290419936180 1 60369.505712160 2024-02-29T12:08:13.530634+00:00 19994330.290292587131 27870000.000040516257 262864330.290329426527 1 60369.505723699 2024-02-29T12:08:14.527585+00:00 19994330.290358487517 27869999.999983642250 262864330.290338426828 1 60369.505735907 2024-02-29T12:08:15.582367+00:00 19994330.290216632187 27870000.000015154481 262864330.290228068829 1 60369.505746782 2024-02-29T12:08:16.521943+00:00 19994330.290455807000 27870000.000012703240 262864330.290464818478 1 60369.505758421 2024-02-29T12:08:17.527616+00:00 19994330.290493145585 27869999.999975312501 262864330.290464758873 1 60369.505769980 2024-02-29T12:08:18.526293+00:00 19994330.290259666741 27869999.999980989844 262864330.290236949921 1 60369.505781563 2024-02-29T12:08:19.526993+00:00 19994330.290397394449 27869999.999974433333 262864330.290368139744 1 60369.505793080 2024-02-29T12:08:20.522134+00:00 19994330.290156524628 27869999.999973244965 262864330.290126055479 1 60369.505804674 2024-02-29T12:08:21.523800+00:00 19994330.290149182081 27869999.999940264970 262864330.290085762739 1 60369.505816311 2024-02-29T12:08:22.529243+00:00 19994330.290277529508 27870000.000014007092 262864330.290287852287 1 60369.505827799 2024-02-29T12:08:23.521845+00:00 19994330.290265657008 27870000.000003829598 262864330.290265768766 1 60369.505839364 2024-02-29T12:08:24.521026+00:00 19994330.290435291827 27869999.999968096614 262864330.290399700403 1 60369.505850985 2024-02-29T12:08:25.525077+00:00 19994330.290118984878 27870000.000029709190 262864330.290145009756 1 60369.505862520 2024-02-29T12:08:26.521711+00:00 19994330.290346391499 27870000.000003054738 262864330.290345728397 1 60369.505874109 2024-02-29T12:08:27.522990+00:00 19994330.290409963578 27869999.999920103699 262864330.290326356888 1 60369.505885676 2024-02-29T12:08:28.522432+00:00 19994330.290293697268 27869999.999989695847 262864330.290279686451 1 60369.505897336 2024-02-29T12:08:29.529843+00:00 19994330.290439032018 27870000.000012125820 262864330.290447473526 1 60369.505908809 2024-02-29T12:08:30.521055+00:00 19994330.290228031576 27869999.999982364476 262864330.290206700563 1 60369.505920394 2024-02-29T12:08:31.522068+00:00 19994330.290037307888 27869999.999905802310 262864330.289939403534 1 60369.505932021 2024-02-29T12:08:32.526603+00:00 19994330.290346305817 27870000.000032868236 262864330.290375471115 1 60369.505943538 2024-02-29T12:08:33.521640+00:00 19994330.290165737271 27869999.999949723482 262864330.290111780167 1 60369.505955108 2024-02-29T12:08:34.521331+00:00 19994330.290194835514 27870000.000031154603 262864330.290222287178 1 60369.505966742 2024-02-29T12:08:35.526503+00:00 19994330.290460251272 27870000.000064879656 262864330.290521442890 1 60369.505978304 2024-02-29T12:08:36.525473+00:00 19994330.290308624506 27870000.000018756837 262864330.290323674679 1 60369.505989860 2024-02-29T12:08:37.523895+00:00 19994330.290267772973 27869999.999898817390 262864330.290162891150 1 60369.506001411 2024-02-29T12:08:38.521950+00:00 19994330.290497373790 27870000.000020008534 262864330.290513664484 1 60369.506012974 2024-02-29T12:08:39.520963+00:00 19994330.290565200150 27869999.999935600907 262864330.290497094393 1 60369.506024558 2024-02-29T12:08:40.521837+00:00 19994330.290181662887 27869999.999928042293 262864330.290106028318 1 60369.506036251 2024-02-29T12:08:41.532109+00:00 19994330.290339790285 27869999.999996822327 262864330.290332913399 1 60369.506047729 2024-02-29T12:08:42.523775+00:00 19994330.290229979903 27870000.000022891909 262864330.290249168873 1 60369.506059421 2024-02-29T12:08:43.533974+00:00 19994330.290263034403 27870000.000073231757 262864330.290332555771 1 60369.506070894 2024-02-29T12:08:44.525255+00:00 19994330.290224999189 27869999.999962188303 262864330.290183484554 1 60369.506082469 2024-02-29T12:08:45.525325+00:00 19994330.290254317224 27869999.999894138426 262864330.290144771338 1 60369.506094014 2024-02-29T12:08:46.522799+00:00 19994330.290116321295 27869999.999921858311 262864330.290034472942 1 60369.506105562 2024-02-29T12:08:47.520550+00:00 19994330.290417466313 27870000.000071696937 262864330.290485471487 1 60369.506117156 2024-02-29T12:08:48.522307+00:00 19994330.290304455906 27869999.999935131520 262864330.290235877037 1 60369.506128748 2024-02-29T12:08:49.523822+00:00 19994330.290392465889 27870000.000095538795 262864330.290484309196 1 60369.506140365 2024-02-29T12:08:50.527570+00:00 19994330.290175396949 27869999.999878838658 262864330.290050536394 1 60369.506151922 2024-02-29T12:08:51.526067+00:00 19994330.290339637548 27870000.000127848238 262864330.290463805199 1 60369.506163458 2024-02-29T12:08:52.522806+00:00 19994330.290515750647 27869999.999953359365 262864330.290465414524 1 60369.506175154 2024-02-29T12:08:53.533311+00:00 19994330.290169838816 27870000.000047050416 262864330.290213197470 1 60369.506186740 2024-02-29T12:08:54.534311+00:00 19994330.290395744145 27870000.000090371817 262864330.290482401848 1 60369.506198218 2024-02-29T12:08:55.526034+00:00 19994330.290399916470 27870000.000001035631 262864330.290397256613 1 60369.506209753 2024-02-29T12:08:56.522647+00:00 19994330.289976097643 27869999.999950349331 262864330.289922744036 1 60369.506221472 2024-02-29T12:08:57.535201+00:00 19994330.290367782116 27870000.000047359616 262864330.290411442518 1 60369.506233060 2024-02-29T12:08:58.536421+00:00 19994330.290183447301 27870000.000062853098 262864330.290242612362 1 60369.506244594 2024-02-29T12:08:59.532892+00:00 19994330.290442515165 27869999.999990366399 262864330.290429204702 1 60369.506256084 2024-02-29T12:09:00.525645+00:00 19994330.290371023118 27869999.999978009611 262864330.290345340967 1 60369.506267703 2024-02-29T12:09:01.529537+00:00 19994330.290349196643 27869999.999979905784 262864330.290325403214 1 60369.506279247 2024-02-29T12:09:02.526936+00:00 19994330.290342018008 27869999.999921455979 262864330.290259778500 1 60369.506290806 2024-02-29T12:09:03.525652+00:00 19994330.290348209441 27870000.000025648624 262864330.290370166302 1 60369.506302334 2024-02-29T12:09:04.521665+00:00 19994330.290450587869 27869999.999954797328 262864330.290401697159 1 60369.506313922 2024-02-29T12:09:05.522843+00:00 19994330.290204782039 27869999.999955423176 262864330.290156513453 1 60369.506325481 2024-02-29T12:09:06.521521+00:00 19994330.290225613862 27870000.000007234514 262864330.290229171515 1 60369.506337093 2024-02-29T12:09:07.524824+00:00 19994330.290480207652 27869999.999963860959 262864330.290440350771 1 60369.506348643 2024-02-29T12:09:08.522756+00:00 19994330.290205456316 27869999.999989192933 262864330.290190935135 1 60369.506360211 2024-02-29T12:09:09.522246+00:00 19994330.290447361767 27869999.999981202185 262864330.290424853563 1 60369.506371792 2024-02-29T12:09:10.522822+00:00 19994330.290378630161 27870000.000066831708 262864330.290441751480 1 60369.506383389 2024-02-29T12:09:11.524803+00:00 19994330.290498886257 27869999.999908074737 262864330.290403276682 1 60369.506394941 2024-02-29T12:09:12.522951+00:00 19994330.290158096701 27869999.999884828925 262864330.290039241314 1 60369.506406748 2024-02-29T12:09:13.543037+00:00 19994330.289961650968 27869999.999903518707 262864330.289861500263 1 60369.506418221 2024-02-29T12:09:14.534308+00:00 19994330.290489096195 27870000.000085916370 262864330.290571331978 1 60369.506429753 2024-02-29T12:09:15.530629+00:00 19994330.290172580630 27870000.000071611255 262864330.290240496397 1 60369.506441270 2024-02-29T12:09:16.525769+00:00 19994330.290227156132 27870000.000042159110 262864330.290265619755 1 60369.506453067 2024-02-29T12:09:17.545011+00:00 19994330.290554624051 27870000.000049855560 262864330.290600776672 1 60369.506464420 2024-02-29T12:09:18.525882+00:00 19994330.290021829307 27870000.000033408403 262864330.290051549673 1 60369.506475998 2024-02-29T12:09:19.526213+00:00 19994330.290395736694 27869999.999937780201 262864330.290329813957 1 60369.506487594 2024-02-29T12:09:20.528117+00:00 19994330.290198814124 27869999.999899644405 262864330.290094763041 1 60369.506499170 2024-02-29T12:09:21.528323+00:00 19994330.290270436555 27869999.999958813190 262864330.290225565434 1 60369.506510748 2024-02-29T12:09:22.528610+00:00 19994330.290155857801 27869999.999953173101 262864330.290105342865 1 60369.506522285 2024-02-29T12:09:23.525397+00:00 19994330.290263619274 27869999.999814040959 262864330.290073961020 1 60369.506533999 2024-02-29T12:09:24.537497+00:00 19994330.290402989835 27869999.999960109591 262864330.290359407663 1 60369.506545487 2024-02-29T12:09:25.530063+00:00 19994330.290304925293 27870000.000048600137 262864330.290349841118 1 60369.506557078 2024-02-29T12:09:26.531501+00:00 19994330.290367130190 27869999.999920759350 262864330.290284186602 1 60369.506568633 2024-02-29T12:09:27.529930+00:00 19994330.290365435183 27870000.000054664910 262864330.290416389704 1 60369.506580250 2024-02-29T12:09:28.533616+00:00 19994330.290396306664 27869999.999961715192 262864330.290354311466 1 60369.506591704 2024-02-29T12:09:29.523242+00:00 19994330.290371797979 27870000.000130452216 262864330.290498554707 1 60369.506603342 2024-02-29T12:09:30.528813+00:00 19994330.290198348463 27870000.000025954098 262864330.290220618248 1 60369.506614902 2024-02-29T12:09:31.527542+00:00 19994330.290465883911 27869999.999989580363 262864330.290451765060 1 60369.506626516 2024-02-29T12:09:32.530983+00:00 19994330.290247358382 27869999.999972969294 262864330.290216624737 1 60369.506638080 2024-02-29T12:09:33.530101+00:00 19994330.290344681591 27870000.000054340810 262864330.290395319462 1 60369.506649646 2024-02-29T12:09:34.529428+00:00 19994330.290199428797 27869999.999976776540 262864330.290172517300 1 60369.506661184 2024-02-29T12:09:35.526289+00:00 19994330.290333561599 27870000.000015456229 262864330.290345340967 1 60369.506672760 2024-02-29T12:09:36.526477+00:00 19994330.290471084416 27869999.999978851527 262864330.290446221828 1 60369.506684454 2024-02-29T12:09:37.536811+00:00 19994330.290534857661 27870000.000039041042 262864330.290570199490 1 60369.506695946 2024-02-29T12:09:38.529703+00:00 19994330.290116209537 27870000.000048957765 262864330.290161490440 1 60369.506707456 2024-02-29T12:09:39.524231+00:00 19994330.290217824280 27869999.999932248145 262864330.290146380663 1 60369.506719094 2024-02-29T12:09:40.529701+00:00 19994330.290035333484 27870000.000011015683 262864330.290042668581 1 60369.506730624 2024-02-29T12:09:41.525916+00:00 19994330.290647983551 27870000.000056125224 262864330.290700405836 1 60369.506742344 2024-02-29T12:09:42.538496+00:00 19994330.290238581598 27869999.999929774553 262864330.290164679289 1 60369.506753739 2024-02-29T12:09:43.522996+00:00 19994330.290568683296 27870000.000010952353 262864330.290575951338 1 60369.506765397 2024-02-29T12:09:44.530340+00:00 19994330.290209557861 27870000.000003460795 262864330.290209323168 1 60369.506776943 2024-02-29T12:09:45.527889+00:00 19994330.290354926139 27869999.999926939607 262864330.290278166533 1 60369.506788739 2024-02-29T12:09:46.546998+00:00 19994330.290251355618 27869999.999979753047 262864330.290227413177 1 60369.506800147 2024-02-29T12:09:47.532736+00:00 19994330.290112763643 27870000.000044621527 262864330.290153682232 1 60369.506811766 2024-02-29T12:09:48.536605+00:00 19994330.290153980255 27869999.999967321754 262864330.290117621422 1 60369.506823270 2024-02-29T12:09:49.530522+00:00 19994330.290276318789 27870000.000075869262 262864330.290348500013 1 60369.506834805 2024-02-29T12:09:50.527197+00:00 19994330.290463522077 27870000.000024206936 262864330.290484011173 1 60369.506846390 2024-02-29T12:09:51.528087+00:00 19994330.290327563882 27869999.999905258417 262864330.290229141712 1 60369.506857961 2024-02-29T12:09:52.527850+00:00 19994330.290289483964 27870000.000028368086 262864330.290314167738 1 60369.506869480 2024-02-29T12:09:53.523097+00:00 19994330.290489383042 27869999.999890282750 262864330.290375947952 1 60369.506881162 2024-02-29T12:09:54.532356+00:00 19994330.290350288153 27870000.000089336187 262864330.290435940027 1 60369.506892853 2024-02-29T12:09:55.542545+00:00 19994330.290233999491 27869999.999917946756 262864330.290148258209 1 60369.506904224 2024-02-29T12:09:56.524981+00:00 19994330.290200501680 27870000.000090956688 262864330.290287762880 1 60369.506915892 2024-02-29T12:09:57.533106+00:00 19994330.290347788483 27869999.999957747757 262864330.290301829576 1 60369.506927553 2024-02-29T12:09:58.540555+00:00 19994330.290136743337 27870000.000015921891 262864330.290148973465 1 60369.506938989 2024-02-29T12:09:59.528679+00:00 19994330.290276512504 27869999.999992121011 262864330.290264964104 1 60369.506950529 2024-02-29T12:10:00.525753+00:00 19994330.290269315243 27869999.999989952892 262864330.290255576372 1 60369.506962688 2024-02-29T12:10:01.576230+00:00 19994330.290468856692 27870000.000014092773 262864330.290479242802 1 60369.506974184 2024-02-29T12:10:02.569473+00:00 19994330.290357269347 27870000.000073470175 262864330.290427029133 1 60369.506985276 2024-02-29T12:10:03.527846+00:00 19994330.290368895978 27869999.999956492335 262864330.290321677923 1 60369.506996904 2024-02-29T12:10:04.532559+00:00 19994330.290303464979 27870000.000030707568 262864330.290330469608 1 60369.507008595 2024-02-29T12:10:05.542661+00:00 19994330.290365684777 27869999.999957583845 262864330.290319591761 1 60369.507019985 2024-02-29T12:10:06.526725+00:00 19994330.290354553610 27869999.999981999397 262864330.290332853794 1 60369.507031675 2024-02-29T12:10:07.536765+00:00 19994330.290407635272 27870000.000013072044 262864330.290417015553 1 60369.507043188 2024-02-29T12:10:08.531484+00:00 19994330.290385164320 27869999.999959737062 262864330.290341198444 1 60369.507054776 2024-02-29T12:10:09.532690+00:00 19994330.290249504149 27869999.999949216843 262864330.290195018053 1 60369.507066296 2024-02-29T12:10:10.528029+00:00 19994330.290449649096 27870000.000051561743 262864330.290497511625 1 60369.507077814 2024-02-29T12:10:11.523148+00:00 19994330.290410004556 27870000.000007320195 262864330.290413647890 1 60369.507089515 2024-02-29T12:10:12.534063+00:00 19994330.290148615837 27870000.000023871660 262864330.290168792009 1 60369.507101295 2024-02-29T12:10:13.551887+00:00 19994330.290738940239 27869999.999990440905 262864330.290725678205 1 60369.507112620 2024-02-29T12:10:14.530403+00:00 19994330.290395379066 27869999.999991614372 262864330.290383309126 1 60369.507124161 2024-02-29T12:10:15.527514+00:00 19994330.290149196982 27870000.000031121075 262864330.290176630020 1 60369.507135704 2024-02-29T12:10:16.524815+00:00 19994330.290359292179 27870000.000114507973 262864330.290470093489 1 60369.507147308 2024-02-29T12:10:17.527406+00:00 19994330.290205352008 27869999.999866440892 262864330.290068089962 1 60369.507158837 2024-02-29T12:10:18.523556+00:00 19994330.290194023401 27869999.999975319952 262864330.290165662766 1 60369.507170415 2024-02-29T12:10:19.523812+00:00 19994330.290502127260 27869999.999883331358 262864330.290381759405 1 60369.507181984 2024-02-29T12:10:20.523462+00:00 19994330.290446422994 27870000.000013105571 262864330.290455847979 1 60369.507193570 2024-02-29T12:10:21.524431+00:00 19994330.290203113109 27870000.000180911273 262864330.290380328894 1 60369.507205167 2024-02-29T12:10:22.526422+00:00 19994330.290292344987 27869999.999971617013 262864330.290260285139 1 60369.507216767 2024-02-29T12:10:23.528697+00:00 19994330.290254119784 27869999.999941416085 262864330.290191829205 1 60369.507228254 2024-02-29T12:10:24.521193+00:00 19994330.290354430676 27869999.999980542809 262864330.290331274271 1 60369.507239852 2024-02-29T12:10:25.523170+00:00 19994330.290241383016 27869999.999876186252 262864330.290113896132 1 60369.507251420 2024-02-29T12:10:26.522690+00:00 19994330.290419105440 27870000.000115502626 262864330.290530920029 1 60369.507263019 2024-02-29T12:10:27.524815+00:00 19994330.290374860168 27869999.999933648854 262864330.290304839611 1 60369.507274563 2024-02-29T12:10:28.522257+00:00 19994330.290023367852 27869999.999994631857 262864330.290014296770 1 60369.507286136 2024-02-29T12:10:29.522111+00:00 19994330.290256898850 27869999.999897528440 262864330.290150731802 1 60369.507297773 2024-02-29T12:10:30.527603+00:00 19994330.290406152606 27870000.000036429614 262864330.290438890457 1 60369.507309313 2024-02-29T12:10:31.524682+00:00 19994330.290343437344 27869999.999973118305 262864330.290312856436 1 60369.507320903 2024-02-29T12:10:32.525992+00:00 19994330.290134873241 27869999.999950762838 262864330.290081948042 1 60369.507332433 2024-02-29T12:10:33.522175+00:00 19994330.290423814207 27870000.000022288412 262864330.290442407131 1 60369.507344034 2024-02-29T12:10:34.524485+00:00 19994330.290444958955 27870000.000039651990 262864330.290480911732 1 60369.507355602 2024-02-29T12:10:35.524004+00:00 19994330.290372144431 27869999.999985169619 262864330.290353596210 1 60369.507367219 2024-02-29T12:10:36.527722+00:00 19994330.290585115552 27870000.000019535422 262864330.290600955486 1 60369.507378797 2024-02-29T12:10:37.528012+00:00 19994330.290245946497 27870000.000065833330 262864330.290308088064 1 60369.507390375 2024-02-29T12:10:38.528440+00:00 19994330.290222637355 27869999.999964918941 262864330.290183871984 1 60369.507401863 2024-02-29T12:10:39.520946+00:00 19994330.290305905044 27870000.000099573284 262864330.290401786566 1 60369.507413514 2024-02-29T12:10:40.527599+00:00 19994330.290426909924 27869999.999982539564 262864330.290405750275 1 60369.507425027 2024-02-29T12:10:41.522343+00:00 19994330.290278788656 27870000.000049680471 262864330.290324777365 1 60369.507436602 2024-02-29T12:10:42.522402+00:00 19994330.290316134691 27870000.000060472637 262864330.290372908115 1 60369.507448257 2024-02-29T12:10:43.529422+00:00 19994330.290376517922 27870000.000125940889 262864330.290498763323 1 60369.507459761 2024-02-29T12:10:44.523371+00:00 19994330.290176268667 27869999.999981530011 262864330.290154099464 1 60369.507471314 2024-02-29T12:10:45.521513+00:00 19994330.290417123586 27870000.000049740076 262864330.290463179350 1 60369.507482907 2024-02-29T12:10:46.523149+00:00 19994330.290566585958 27870000.000037629157 262864330.290600538254 1 60369.507494496 2024-02-29T12:10:47.524424+00:00 19994330.290297761559 27869999.999992087483 262864330.290286123753 1 60369.507506045 2024-02-29T12:10:48.522239+00:00 19994330.290183525532 27870000.000010021031 262864330.290189832449 1 60369.507517640 2024-02-29T12:10:49.524047+00:00 19994330.290229458362 27869999.999939493835 262864330.290165275335 1 60369.507529236 2024-02-29T12:10:50.525989+00:00 19994330.290089637041 27869999.999913625419 262864330.289999574423 1 60369.507540868 2024-02-29T12:10:51.530991+00:00 19994330.290214311332 27869999.999861277640 262864330.290071874857 1 60369.507552613 2024-02-29T12:10:52.545705+00:00 19994330.290420170873 27869999.999972153455 262864330.290388643742 1 60369.507563927 2024-02-29T12:10:53.523328+00:00 19994330.290146019310 27870000.000090997666 262864330.290233314037 1 60369.507575585 2024-02-29T12:10:54.530510+00:00 19994330.290227811784 27869999.999976817518 262864330.290200918913 1 60369.507587119 2024-02-29T12:10:55.527082+00:00 19994330.290287323296 27869999.999998930842 262864330.290282547474 1 60369.507598730 2024-02-29T12:10:56.530309+00:00 19994330.290345527232 27870000.000046547502 262864330.290388375521 1 60369.507610247 2024-02-29T12:10:57.525405+00:00 19994330.290435735136 27870000.000062562525 262864330.290494590998 1 60369.507621904 2024-02-29T12:10:58.532521+00:00 19994330.290236353874 27870000.000028502196 262864330.290261149406 1 60369.507633646 2024-02-29T12:10:59.547018+00:00 19994330.290288671851 27870000.000045996159 262864330.290330946445 1 60369.507645006 2024-02-29T12:11:00.528562+00:00 19994330.290145080537 27869999.999973978847 262864330.290115356445 1 60369.507656821 2024-02-29T12:11:01.549352+00:00 19994330.290304999799 27870000.000013731420 262864330.290315032005 1 60369.507668092 2024-02-29T12:11:02.523126+00:00 19994330.290095392615 27869999.999980609864 262864330.290072292089 1 60369.507679660 2024-02-29T12:11:03.522648+00:00 19994330.290319677442 27870000.000053860247 262864330.290369838476 1 60369.507691285 2024-02-29T12:11:04.526979+00:00 19994330.290465310216 27869999.999868325889 262864330.290329933167 1 60369.507702881 2024-02-29T12:11:05.528854+00:00 19994330.290153242648 27870000.000092651695 262864330.290242195129 1 60369.507714386 2024-02-29T12:11:06.522926+00:00 19994330.290439017117 27870000.000049591064 262864330.290484905243 1 60369.507725955 2024-02-29T12:11:07.522485+00:00 19994330.290218438953 27869999.999924868345 262864330.290139615536 1 60369.507737516 2024-02-29T12:11:08.521400+00:00 19994330.290204811841 27869999.999999716878 262864330.290200829506 1 60369.507749085 2024-02-29T12:11:09.520936+00:00 19994330.290329493582 27869999.999960105866 262864330.290285885334 1 60369.507760670 2024-02-29T12:11:10.521915+00:00 19994330.290299795568 27870000.000097405165 262864330.290393501520 1 60369.507772244 2024-02-29T12:11:11.521833+00:00 19994330.290602046996 27870000.000076357275 262864330.290674716234 1 60369.507783835 2024-02-29T12:11:12.523315+00:00 19994330.290086336434 27869999.999972727150 262864330.290055364370 1 60369.507795556 2024-02-29T12:11:13.536086+00:00 19994330.290342055261 27869999.999923795462 262864330.290262162685 1 60369.507806975 2024-02-29T12:11:14.522689+00:00 19994330.290454439819 27870000.000080093741 262864330.290530860424 1 60369.507818699 2024-02-29T12:11:15.535565+00:00 19994330.290148783475 27869999.999856155366 262864330.290001243353 1 60369.507830159 2024-02-29T12:11:16.525715+00:00 19994330.290226589888 27869999.999869216233 262864330.290092110634 1 60369.507841855 2024-02-29T12:11:17.536262+00:00 19994330.290313526988 27870000.000091798604 262864330.290401637554 1 60369.507853408 2024-02-29T12:11:18.534447+00:00 19994330.290281545371 27870000.000134695321 262864330.290412545204 1 60369.507864953 2024-02-29T12:11:19.531886+00:00 19994330.290209494531 27870000.000021826476 262864330.290227621794 1 60369.507876663 2024-02-29T12:11:20.543743+00:00 19994330.290444135666 27870000.000085055828 262864330.290525496006 1 60369.507888031 2024-02-29T12:11:21.525882+00:00 19994330.290294773877 27869999.999909624457 262864330.290200710297 1 60369.507899603 2024-02-29T12:11:22.525733+00:00 19994330.290250677615 27870000.000026453286 262864330.290273457766 1 60369.507911328 2024-02-29T12:11:23.538727+00:00 19994330.290143694729 27869999.999926660210 262864330.290066659451 1 60369.507923012 2024-02-29T12:11:24.548221+00:00 19994330.290360681713 27869999.999909184873 262864330.290266185999 1 60369.507934403 2024-02-29T12:11:25.532426+00:00 19994330.290249411017 27870000.000003971159 262864330.290249675512 1 60369.507945982 2024-02-29T12:11:26.532855+00:00 19994330.290324646980 27869999.999939236790 262864330.290260195732 1 60369.507957532 2024-02-29T12:11:27.530717+00:00 19994330.290381938219 27869999.999981727451 262864330.290359973907 1 60369.507969036 2024-02-29T12:11:28.524723+00:00 19994330.290388185531 27870000.000082869083 262864330.290467381477 1 60369.507980893 2024-02-29T12:11:29.549170+00:00 19994330.290280412883 27869999.999922078103 262864330.290198773146 1 60369.507992207 2024-02-29T12:11:30.526686+00:00 19994330.290354769677 27870000.000036239624 262864330.290387302637 1 60369.508003793 2024-02-29T12:11:31.527671+00:00 19994330.290212471038 27870000.000067971647 262864330.290276765823 1 60369.508015463 2024-02-29T12:11:32.535967+00:00 19994330.290280945599 27870000.000022698194 262864330.290299952030 1 60369.508026954 2024-02-29T12:11:33.528853+00:00 19994330.290169257671 27869999.999907590449 262864330.290073156357 1 60369.508038513 2024-02-29T12:11:34.527506+00:00 19994330.290259152651 27869999.999864023179 262864330.290119469166 1 60369.508050080 2024-02-29T12:11:35.526919+00:00 19994330.290485411882 27869999.999988954514 262864330.290470659733 1 60369.508061722 2024-02-29T12:11:36.532777+00:00 19994330.290383275598 27870000.000033933669 262864330.290413528681 1 60369.508073365 2024-02-29T12:11:37.538770+00:00 19994330.290234584361 27869999.999981153756 262864330.290212064981 1 60369.508084889 2024-02-29T12:11:38.534368+00:00 19994330.290290381759 27870000.000128965825 262864330.290415644646 1 60369.508096393 2024-02-29T12:11:39.528392+00:00 19994330.290390420705 27869999.999969642609 262864330.290356367826 1 60369.508107944 2024-02-29T12:11:40.526341+00:00 19994330.290428351611 27869999.999863825738 262864330.290288478136 1 60369.508119612 2024-02-29T12:11:41.534436+00:00 19994330.290229722857 27869999.999941568822 262864330.290167570114 1 60369.508131134 2024-02-29T12:11:42.529978+00:00 19994330.290113337338 27869999.999992243946 262864330.290101885796 1 60369.508142680 2024-02-29T12:11:43.527553+00:00 19994330.290271554142 27869999.999988995492 262864330.290256857872 1 60369.508154322 2024-02-29T12:11:44.533465+00:00 19994330.290414165705 27870000.000016774982 262864330.290427237749 1 60369.508165862 2024-02-29T12:11:45.530503+00:00 19994330.290268573910 27869999.999984778464 262864330.290249645710 1 60369.508177454 2024-02-29T12:11:46.532031+00:00 19994330.290496688336 27869999.999997530133 262864330.290490508080 1 60369.508188974 2024-02-29T12:11:47.527331+00:00 19994330.290012750775 27870000.000154171139 262864330.290163218975 1 60369.508200699 2024-02-29T12:11:48.540405+00:00 19994330.290455110371 27869999.999990850687 262864330.290442258120 1 60369.508212121 2024-02-29T12:11:49.527272+00:00 19994330.290264021605 27870000.000023320317 262864330.290283620358 1 60369.508223663 2024-02-29T12:11:50.524471+00:00 19994330.290322851390 27870000.000014126301 262864330.290333271027 1 60369.508235329 2024-02-29T12:11:51.532394+00:00 19994330.290369346738 27870000.000131994486 262864330.290497660637 1 60369.508246901 2024-02-29T12:11:52.532307+00:00 19994330.290072675794 27869999.999851167202 262864330.289920151234 1 60369.508258594 2024-02-29T12:11:53.542510+00:00 19994330.290306393057 27869999.999932039529 262864330.290234744549 1 60369.508270068 2024-02-29T12:11:54.533890+00:00 19994330.290378574282 27870000.000050324947 262864330.290425211191 1 60369.508281684 2024-02-29T12:11:55.537476+00:00 19994330.290159523487 27869999.999963361770 262864330.290119200945 1 60369.508293277 2024-02-29T12:11:56.539087+00:00 19994330.290243286639 27869999.999991487712 262864330.290231078863 1 60369.508304768 2024-02-29T12:11:57.531981+00:00 19994330.290232941508 27870000.000050112605 262864330.290279388428 1 60369.508316295 2024-02-29T12:11:58.527854+00:00 19994330.290218561888 27869999.999963838607 262864330.290178716183 1 60369.508327902 2024-02-29T12:11:59.530760+00:00 19994330.290334161371 27870000.000008597970 262864330.290339052677 1 60369.508339511 2024-02-29T12:12:00.533759+00:00 19994330.290273390710 27869999.999966077507 262864330.290235787630 1 60369.508351141 2024-02-29T12:12:01.538566+00:00 19994330.290129538625 27869999.999976806343 262864330.290102660656 1 60369.508362664 2024-02-29T12:12:02.534197+00:00 19994330.290455620736 27870000.000043869019 262864330.290495783091 1 60369.508374159 2024-02-29T12:12:03.527371+00:00 19994330.290331117809 27870000.000010248274 262864330.290337681770 1 60369.508385764 2024-02-29T12:12:04.529999+00:00 19994330.290320906788 27870000.000069066882 262864330.290386289358 1 60369.508397362 2024-02-29T12:12:05.532102+00:00 19994330.290352884680 27869999.999907899648 262864330.290257096291 1 60369.508408898 2024-02-29T12:12:06.528727+00:00 19994330.290307406336 27869999.999860841781 262864330.290164560080 1 60369.508420472 2024-02-29T12:12:07.528792+00:00 19994330.290047802031 27870000.000040479004 262864330.290084570646 1 60369.508432060 2024-02-29T12:12:08.530024+00:00 19994330.290299776942 27870000.000033028424 262864330.290329098701 1 60369.508443598 2024-02-29T12:12:09.526883+00:00 19994330.290202021599 27869999.999927867204 262864330.290126204491 1 60369.508455194 2024-02-29T12:12:10.528729+00:00 19994330.290438354015 27869999.999990142882 262864330.290424793959 1 60369.508466719 2024-02-29T12:12:11.524511+00:00 19994330.290153771639 27870000.000039350241 262864330.290189415216 1 60369.508478292 2024-02-29T12:12:12.524424+00:00 19994330.290383271873 27870000.000071730465 262864330.290451318026 1 60369.508489938 2024-02-29T12:12:13.530636+00:00 19994330.290405035019 27870000.000202666968 262864330.290603995323 1 60369.508501470 2024-02-29T12:12:14.526976+00:00 19994330.290262073278 27869999.999838672578 262864330.290097057819 1 60369.508513167 2024-02-29T12:12:15.537638+00:00 19994330.290448412299 27870000.000029928982 262864330.290474653244 1 60369.508524539 2024-02-29T12:12:16.520161+00:00 19994330.290221091360 27869999.999971866608 262864330.290189266205 1 60369.508536178 2024-02-29T12:12:17.525735+00:00 19994330.290179416537 27869999.999998908490 262864330.290174603462 1 60369.508547836 2024-02-29T12:12:18.533032+00:00 19994330.290499530733 27870000.000037789345 262864330.290533632040 1 60369.508559372 2024-02-29T12:12:19.529768+00:00 19994330.290273353457 27869999.999939355999 262864330.290208995342 1 60369.508570882 2024-02-29T12:12:20.524239+00:00 19994330.290451742709 27869999.999945119023 262864330.290393143892 1 60369.508582431 2024-02-29T12:12:21.522055+00:00 19994330.290109876543 27869999.999970592558 262864330.290076762438 1 60369.508594174 2024-02-29T12:12:22.536613+00:00 19994330.290408380330 27870000.000019118190 262864330.290423810482 1 60369.508605645 2024-02-29T12:12:23.527693+00:00 19994330.290303882211 27870000.000035978854 262864330.290336161852 1 60369.508617169 2024-02-29T12:12:24.523395+00:00 19994330.290329799056 27870000.000061932951 262864330.290388047695 1 60369.508628737 2024-02-29T12:12:25.522899+00:00 19994330.290354847908 27869999.999834708869 262864330.290185868740 1 60369.508640340 2024-02-29T12:12:26.525386+00:00 19994330.290439363569 27870000.000165238976 262864330.290600895882 1 60369.508651903 2024-02-29T12:12:27.524405+00:00 19994330.290456037968 27869999.999884147197 262864330.290336489677 1 60369.508663460 2024-02-29T12:12:28.522897+00:00 19994330.290331423283 27869999.999935675412 262864330.290263414383 1 60369.508675055 2024-02-29T12:12:29.524710+00:00 19994330.290078077465 27870000.000086862594 262864330.290161252022 1 60369.508686580 2024-02-29T12:12:30.520475+00:00 19994330.290596932173 27870000.000026356429 262864330.290619581938 1 60369.508698156 2024-02-29T12:12:31.520649+00:00 19994330.290278926492 27870000.000040039420 262864330.290315270424 1 60369.508709805 2024-02-29T12:12:32.527107+00:00 19994330.290294025093 27869999.999921444803 262864330.290211766958 1 60369.508721311 2024-02-29T12:12:33.521220+00:00 19994330.290381111205 27870000.000137772411 262864330.290515184402 1 60369.508732897 2024-02-29T12:12:34.522343+00:00 19994330.290139049292 27869999.999961867929 262864330.290097206831 1 60369.508744454 2024-02-29T12:12:35.520847+00:00 19994330.290291540325 27870000.000029508024 262864330.290317356586 1 60369.508756059 2024-02-29T12:12:36.523539+00:00 19994330.290291473269 27870000.000059220940 262864330.290346980095 1 60369.508767677 2024-02-29T12:12:37.527239+00:00 19994330.290419280529 27870000.000026363879 262864330.290441960096 1 60369.508779232 2024-02-29T12:12:38.525624+00:00 19994330.290371138602 27870000.000044461340 262864330.290411919355 1 60369.508790785 2024-02-29T12:12:39.523787+00:00 19994330.290185064077 27870000.000046674162 262864330.290228039026 1 60369.508802353 2024-02-29T12:12:40.523293+00:00 19994330.290383938700 27869999.999896809459 262864330.290277063847 1 60369.508813960 2024-02-29T12:12:41.526117+00:00 19994330.290177825838 27870000.000031985343 262864330.290206104517 1 60369.508825482 2024-02-29T12:12:42.521652+00:00 19994330.290463071316 27870000.000050570816 262864330.290509939194 1 60369.508837112 2024-02-29T12:12:43.526521+00:00 19994330.290325287730 27869999.999908775091 262864330.290230363607 1 60369.508848635 2024-02-29T12:12:44.522015+00:00 19994330.290291305631 27869999.999969016761 262864330.290256619453 1 60369.508860221 2024-02-29T12:12:45.523091+00:00 19994330.290175624192 27870000.000010304153 262864330.290182232857 1 60369.508871816 2024-02-29T12:12:46.524920+00:00 19994330.290480881929 27869999.999909676611 262864330.290386855602 1 60369.508883376 2024-02-29T12:12:47.523667+00:00 19994330.290145494044 27869999.999834850430 262864330.289976626635 1 60369.508894958 2024-02-29T12:12:48.524346+00:00 19994330.290270727128 27869999.999950189143 262864330.290217220783 1 60369.508906636 2024-02-29T12:12:49.533354+00:00 19994330.290345411748 27870000.000032201409 262864330.290373891592 1 60369.508918265 2024-02-29T12:12:50.538124+00:00 19994330.290351923555 27870000.000137783587 262864330.290486007929 1 60369.508929761 2024-02-29T12:12:51.531334+00:00 19994330.290353335440 27869999.999882977456 262864330.290232598782 1 60369.508941321 2024-02-29T12:12:52.530117+00:00 19994330.290215272456 27870000.000043421984 262864330.290255010128 1 60369.508953042 2024-02-29T12:12:53.542824+00:00 19994330.290580134839 27869999.999951262027 262864330.290527701378 1 60369.508964532 2024-02-29T12:12:54.535557+00:00 19994330.290282614529 27870000.000045038760 262864330.290323942900 1 60369.508976064 2024-02-29T12:12:55.531943+00:00 19994330.290299475193 27869999.999999348074 262864330.290295124054 1 60369.508987688 2024-02-29T12:12:56.536198+00:00 19994330.290358293802 27870000.000036023557 262864330.290390640497 1 60369.508999251 2024-02-29T12:12:57.535311+00:00 19994330.289977103472 27869999.999866675586 262864330.289840072393 1 60369.509010662 2024-02-29T12:12:58.521175+00:00 19994330.290494088084 27870000.000095359981 262864330.290585756302 1 60369.509022410 2024-02-29T12:12:59.536185+00:00 19994330.290283154696 27870000.000000737607 262864330.290280193090 1 60369.509033877 2024-02-29T12:13:00.527020+00:00 19994330.290253803134 27869999.999959163368 262864330.290209293365 1 60369.509046181 2024-02-29T12:13:01.590013+00:00 19994330.290170606226 27869999.999991592020 262864330.290158510208 1 60369.509056982 2024-02-29T12:13:02.523214+00:00 19994330.290311288089 27869999.999915186316 262864330.290222764015 1 60369.509068533 2024-02-29T12:13:03.521268+00:00 19994330.290131401271 27870000.000023614615 262864330.290151298046 1 60369.509080109 2024-02-29T12:13:04.521409+00:00 19994330.290189910680 27870000.000072211027 262864330.290258437395 1 60369.509091693 2024-02-29T12:13:05.522293+00:00 19994330.290273912251 27870000.000043522567 262864330.290313720703 1 60369.509103261 2024-02-29T12:13:06.521751+00:00 19994330.290291242301 27870000.000064652413 262864330.290352195501 1 60369.509114845 2024-02-29T12:13:07.522607+00:00 19994330.290335219353 27870000.000003371388 262864330.290334880352 1 60369.509126463 2024-02-29T12:13:08.526452+00:00 19994330.290245458484 27869999.999985195696 262864330.290226936340 1 60369.509138104 2024-02-29T12:13:09.532184+00:00 19994330.290138807148 27870000.000007826835 262864330.290142953396 1 60369.509149673 2024-02-29T12:13:10.531734+00:00 19994330.290219690651 27869999.999949749559 262864330.290165752172 1 60369.509161193 2024-02-29T12:13:11.527112+00:00 19994330.290411882102 27870000.000025898218 262864330.290434092283 1 60369.509172742 2024-02-29T12:13:12.524899+00:00 19994330.290228061378 27869999.999984115362 262864330.290208488703 1 60369.509184317 2024-02-29T12:13:13.524993+00:00 19994330.290224935859 27870000.000091243535 262864330.290312498808 1 60369.509195917 2024-02-29T12:13:14.527251+00:00 19994330.290367919952 27869999.999968115240 262864330.290332347155 1 60369.509207438 2024-02-29T12:13:15.522629+00:00 19994330.290183525532 27869999.999976232648 262864330.290156036615 1 60369.509219055 2024-02-29T12:13:16.526339+00:00 19994330.290275193751 27870000.000086404383 262864330.290357887745 1 60369.509230573 2024-02-29T12:13:17.521459+00:00 19994330.290374234319 27870000.000080153346 262864330.290450692177 1 60369.509242202 2024-02-29T12:13:18.526211+00:00 19994330.290227040648 27870000.000040799379 262864330.290264129639 1 60369.509253735 2024-02-29T12:13:19.522735+00:00 19994330.290116712451 27870000.000080168247 262864330.290193200111 1 60369.509265299 2024-02-29T12:13:20.521831+00:00 19994330.290481634438 27869999.999915912747 262864330.290393829346 1 60369.509276886 2024-02-29T12:13:21.522940+00:00 19994330.290178980678 27869999.999902881682 262864330.290078163147 1 60369.509288506 2024-02-29T12:13:22.526879+00:00 19994330.290341813117 27869999.999933779240 262864330.290271908045 1 60369.509300032 2024-02-29T12:13:23.522773+00:00 19994330.290398348123 27869999.999968890101 262864330.290363550186 1 60369.509311615 2024-02-29T12:13:24.523585+00:00 19994330.290186379105 27869999.999992996454 262864330.290175676346 1 60369.509323183 2024-02-29T12:13:25.522990+00:00 19994330.290289659053 27870000.000001642853 262864330.290287613869 1 60369.509334741 2024-02-29T12:13:26.521632+00:00 19994330.290518604219 27870000.000054392964 262864330.290569305420 1 60369.509346320 2024-02-29T12:13:27.522071+00:00 19994330.290370985866 27869999.999989949167 262864330.290357232094 1 60369.509357877 2024-02-29T12:13:28.520530+00:00 19994330.290485423058 27870000.000035483390 262864330.290517210960 1 60369.509369467 2024-02-29T12:13:29.521927+00:00 19994330.290359999985 27870000.000007491559 262864330.290363788605 1 60369.509381063 2024-02-29T12:13:30.523857+00:00 19994330.290305919945 27869999.999992739409 262864330.290294945240 1 60369.509392616 2024-02-29T12:13:31.522060+00:00 19994330.290272980928 27870000.000020481646 262864330.290289759636 1 60369.509404186 2024-02-29T12:13:32.521653+00:00 19994330.290031496435 27869999.999955568463 262864330.289983361959 1 60369.509415771 2024-02-29T12:13:33.522583+00:00 19994330.290265355259 27869999.999949526042 262864330.290211170912 1 60369.509427348 2024-02-29T12:13:34.522885+00:00 19994330.290012009442 27869999.999991852790 262864330.290000170469 1 60369.509438936 2024-02-29T12:13:35.524050+00:00 19994330.290416073054 27869999.999973043799 262864330.290385425091 1 60369.509450506 2024-02-29T12:13:36.523717+00:00 19994330.290349237621 27870000.000078503042 262864330.290424048901 1 60369.509462099 2024-02-29T12:13:37.525310+00:00 19994330.290305893868 27870000.000049151480 262864330.290351331234 1 60369.509473620 2024-02-29T12:13:38.520773+00:00 19994330.290249541402 27870000.000151377171 262864330.290397226810 1 60369.509485198 2024-02-29T12:13:39.521078+00:00 19994330.290373817086 27870000.000075690448 262864330.290445804596 1 60369.509496769 2024-02-29T12:13:40.520830+00:00 19994330.290300749242 27869999.999875601381 262864330.290172666311 1 60369.509508360 2024-02-29T12:13:41.522337+00:00 19994330.290327813476 27870000.000108752400 262864330.290432870388 1 60369.509520030 2024-02-29T12:13:42.530591+00:00 19994330.290306050330 27869999.999902438372 262864330.290204793215 1 60369.509531521 2024-02-29T12:13:43.523444+00:00 19994330.290328718722 27870000.000127412379 262864330.290452420712 1 60369.509543079 2024-02-29T12:13:44.522071+00:00 19994330.290207576007 27869999.999935593456 262864330.290139466524 1 60369.509554768 2024-02-29T12:13:45.531970+00:00 19994330.290361020714 27869999.999965466559 262864330.290322780609 1 60369.509566336 2024-02-29T12:13:46.531405+00:00 19994330.290486384183 27869999.999946247786 262864330.290428936481 1 60369.509577955 2024-02-29T12:13:47.535288+00:00 19994330.290557257831 27870000.000065486878 262864330.290619045496 1 60369.509589413 2024-02-29T12:13:48.525257+00:00 19994330.290269400924 27870000.000090166926 262864330.290355890989 1 60369.509601130 2024-02-29T12:13:49.537657+00:00 19994330.290219228715 27870000.000094424933 262864330.290309935808 1 60369.509612735 2024-02-29T12:13:50.540330+00:00 19994330.290213230997 27870000.000034920871 262864330.290244460106 1 60369.509624404 2024-02-29T12:13:51.548497+00:00 19994330.290206190199 27869999.999947965145 262864330.290150463581 1 60369.509635731 2024-02-29T12:13:52.527160+00:00 19994330.290337238461 27869999.999988194555 262864330.290321737528 1 60369.509647355 2024-02-29T12:13:53.531493+00:00 19994330.290405992419 27869999.999991182238 262864330.290393471718 1 60369.509658914 2024-02-29T12:13:54.530173+00:00 19994330.290321756154 27870000.000026796013 262864330.290344864130 1 60369.509670435 2024-02-29T12:13:55.525576+00:00 19994330.290280647576 27869999.999887086451 262864330.290164023638 1 60369.509682052 2024-02-29T12:13:56.529262+00:00 19994330.290096312761 27869999.999918486923 262864330.290011107922 1 60369.509693582 2024-02-29T12:13:57.525482+00:00 19994330.290274258703 27869999.999996498227 262864330.290267050266 1 60369.509705092 2024-02-29T12:13:58.519924+00:00 19994330.290144350380 27870000.000005703419 262864330.290146350861 1 60369.509716706 2024-02-29T12:13:59.523374+00:00 19994330.290391590446 27870000.000109024346 262864330.290496915579 1 60369.509728271 2024-02-29T12:14:00.522623+00:00 19994330.290176372975 27870000.000005725771 262864330.290178388357 1 60369.509739953 2024-02-29T12:14:01.531924+00:00 19994330.290265895426 27870000.000040646642 262864330.290302842855 1 60369.509751482 2024-02-29T12:14:02.528042+00:00 19994330.290285810828 27870000.000087391585 262864330.290369510651 1 60369.509763076 2024-02-29T12:14:03.529723+00:00 19994330.290317717940 27870000.000045169145 262864330.290359199047 1 60369.509774605 2024-02-29T12:14:04.525883+00:00 19994330.290444396436 27869999.999912969768 262864330.290353685617 1 60369.509786218 2024-02-29T12:14:05.529237+00:00 19994330.290383487940 27869999.999961227179 262864330.290341019630 1 60369.509797805 2024-02-29T12:14:06.530323+00:00 19994330.290237911046 27870000.000112883747 262864330.290347099304 1 60369.509809371 2024-02-29T12:14:07.529681+00:00 19994330.290300991386 27869999.999984823167 262864330.290282130241 1 60369.509821139 2024-02-29T12:14:08.546383+00:00 19994330.290285788476 27870000.000002041459 262864330.290284126997 1 60369.509832529 2024-02-29T12:14:09.530534+00:00 19994330.290495045483 27869999.999965548515 262864330.290456891060 1 60369.509844071 2024-02-29T12:14:10.527737+00:00 19994330.290238164365 27870000.000095631927 262864330.290330111980 1 60369.509855595 2024-02-29T12:14:11.523445+00:00 19994330.290352471173 27869999.999938778579 262864330.290287554264 1 60369.509867309 2024-02-29T12:14:12.535475+00:00 19994330.290432374924 27870000.000022713095 262864330.290451377630 1 60369.509878749 2024-02-29T12:14:13.523881+00:00 19994330.290137950331 27869999.999973483384 262864330.290107727051 1 60369.509890428 2024-02-29T12:14:14.532994+00:00 19994330.290232975036 27870000.000129517168 262864330.290358811617 1 60369.509902338 2024-02-29T12:14:15.562044+00:00 19994330.290427215397 27870000.000039108098 262864330.290462613106 1 60369.509913468 2024-02-29T12:14:16.523665+00:00 19994330.290299389511 27870000.000022269785 262864330.290317952633 1 60369.509925066 2024-02-29T12:14:17.525684+00:00 19994330.290479544550 27869999.999981734902 262864330.290457576513 1 60369.509936616 2024-02-29T12:14:18.523615+00:00 19994330.290551833808 27869999.999922081828 262864330.290470242500 1 60369.509948227 2024-02-29T12:14:19.526819+00:00 19994330.290276370943 27870000.000046521425 262864330.290319204330 1 60369.509959779 2024-02-29T12:14:20.524915+00:00 19994330.290173698217 27869999.999980781227 262864330.290150791407 1 60369.509971333 2024-02-29T12:14:21.523170+00:00 19994330.290465388447 27869999.999990656972 262864330.290452331305 1 60369.509983407 2024-02-29T12:14:22.566389+00:00 19994330.290252048522 27869999.999973602593 262864330.290221959352 1 60369.509994465 2024-02-29T12:14:23.521750+00:00 19994330.290478684008 27870000.000036995858 262864330.290511965752 1 60369.510006043 2024-02-29T12:14:24.522113+00:00 19994330.290371060371 27870000.000005520880 262864330.290372878313 1 60369.510017658 2024-02-29T12:14:25.525622+00:00 19994330.290240406990 27870000.000037759542 262864330.290274471045 1 60369.510029216 2024-02-29T12:14:26.524237+00:00 19994330.290416549891 27870000.000013433397 262864330.290426284075 1 60369.510040752 2024-02-29T12:14:27.520941+00:00 19994330.290253210813 27869999.999998930842 262864330.290248453617 1 60369.510052373 2024-02-29T12:14:28.524994+00:00 19994330.290448859334 27869999.999963235110 262864330.290408372879 1 60369.510063910 2024-02-29T12:14:29.521857+00:00 19994330.290143873543 27869999.999918442219 262864330.290058612823 1 60369.510075481 2024-02-29T12:14:30.521516+00:00 19994330.290407788008 27869999.999953567982 262864330.290357649326 1 60369.510087127 2024-02-29T12:14:31.527807+00:00 19994330.290385197848 27869999.999999202788 262864330.290380686522 1 60369.510098634 2024-02-29T12:14:32.521991+00:00 19994330.290234155953 27870000.000049546361 262864330.290279984474 1 60369.510110211 2024-02-29T12:14:33.522231+00:00 19994330.290067013353 27870000.000030685216 262864330.290094017982 1 60369.510121856 2024-02-29T12:14:34.528384+00:00 19994330.290374767035 27870000.000174447894 262864330.290545523167 1 60369.510133377 2024-02-29T12:14:35.523746+00:00 19994330.290276996791 27869999.999961648136 262864330.290234953165 1 60369.510145003 2024-02-29T12:14:36.528243+00:00 19994330.290316078812 27869999.999969638884 262864330.290282011032 1 60369.510156588 2024-02-29T12:14:37.529152+00:00 19994330.290446065366 27869999.999988354743 262864330.290430724621 1 60369.510168076 2024-02-29T12:14:38.521788+00:00 19994330.290198851377 27869999.999917998910 262864330.290113151073 1 60369.510179690 2024-02-29T12:14:39.525243+00:00 19994330.290157679468 27870000.000100262463 262864330.290254235268 1 60369.510191302 2024-02-29T12:14:40.528491+00:00 19994330.290297407657 27869999.999992594123 262864330.290286332369 1 60369.510202835 2024-02-29T12:14:41.524954+00:00 19994330.290312044322 27870000.000026881695 262864330.290335237980 1 60369.510214381 2024-02-29T12:14:42.522505+00:00 19994330.290431059897 27870000.000034641474 262864330.290461987257 1 60369.510225958 2024-02-29T12:14:43.522767+00:00 19994330.290157973766 27869999.999774236232 262864330.289928525686 1 60369.510237553 2024-02-29T12:14:44.524559+00:00 19994330.290200076997 27869999.999929945916 262864330.290126323700 1 60369.510249143 2024-02-29T12:14:45.525921+00:00 19994330.290181163698 27870000.000047817826 262864330.290225267410 1 60369.510260760 2024-02-29T12:14:46.529667+00:00 19994330.290078543127 27869999.999923177063 262864330.289998024702 1 60369.510272287 2024-02-29T12:14:47.525576+00:00 19994330.290514208376 27870000.000064995140 262864330.290575504303 1 60369.510283869 2024-02-29T12:14:48.526303+00:00 19994330.290250174701 27869999.999906022102 262864330.290152519941 1 60369.510295410 2024-02-29T12:14:49.523397+00:00 19994330.290210507810 27869999.999988306314 262864330.290195137262 1 60369.510306960 2024-02-29T12:14:50.521295+00:00 19994330.290424220264 27869999.999879129231 262864330.290299654007 1 60369.510318535 2024-02-29T12:14:51.521430+00:00 19994330.290257938206 27870000.000033844262 262864330.290288090706 1 60369.510330151 2024-02-29T12:14:52.525041+00:00 19994330.290360391140 27869999.999964613467 262864330.290321320295 1 60369.510341678 2024-02-29T12:14:53.520962+00:00 19994330.290311753750 27870000.000085026026 262864330.290393084288 1 60369.510353285 2024-02-29T12:14:54.523791+00:00 19994330.290387917310 27870000.000113751739 262864330.290497988462 1 60369.510364837 2024-02-29T12:14:55.521874+00:00 19994330.290279954672 27869999.999972980469 262864330.290249228477 1 60369.510376446 2024-02-29T12:14:56.524933+00:00 19994330.290068693459 27869999.999906733632 262864330.289971709251 1 60369.510387978 2024-02-29T12:14:57.521313+00:00 19994330.290270660073 27869999.999978855252 262864330.290245801210 1 60369.510399570 2024-02-29T12:14:58.522813+00:00 19994330.290441378951 27869999.999973252416 262864330.290410935879 1 60369.510411124 2024-02-29T12:14:59.521092+00:00 19994330.290474731475 27870000.000030640513 262864330.290501683950 1 60369.510422707 2024-02-29T12:15:00.521838+00:00 19994330.290316514671 27869999.999912880361 262864330.290225714445 1 60369.510434436 2024-02-29T12:15:01.535257+00:00 19994330.290232289582 27869999.999845471233 262864330.290074080229 1 60369.510446031 2024-02-29T12:15:02.537101+00:00 19994330.290232267231 27870000.000077322125 262864330.290305882692 1 60369.510457695 2024-02-29T12:15:03.544811+00:00 19994330.290347285569 27870000.000013124198 262864330.290356695652 1 60369.510469167 2024-02-29T12:15:04.536052+00:00 19994330.290473215282 27870000.000040296465 262864330.290509819984 1 60369.510480781 2024-02-29T12:15:05.539473+00:00 19994330.290315542370 27870000.000051796436 262864330.290363639593 1 60369.510492464 2024-02-29T12:15:06.548869+00:00 19994330.290228653699 27870000.000032950193 262864330.290257930756 1 60369.510503906 2024-02-29T12:15:07.537458+00:00 19994330.290456276387 27869999.999958675355 262864330.290411233902 1 60369.510515373 2024-02-29T12:15:08.528192+00:00 19994330.290321234614 27869999.999963585287 262864330.290281116962 1 60369.510526949 2024-02-29T12:15:09.528376+00:00 19994330.290195964277 27870000.000002264977 262864330.290194541216 1 60369.510538576 2024-02-29T12:15:10.532960+00:00 19994330.290258124471 27870000.000002857298 262864330.290257275105 1 60369.510550103 2024-02-29T12:15:11.528937+00:00 19994330.290190886706 27869999.999960418791 262864330.290147602558 1 60369.510561703 2024-02-29T12:15:12.531154+00:00 19994330.290234751999 27869999.999975178391 262864330.290206223726 1 60369.510573298 2024-02-29T12:15:13.532952+00:00 19994330.290322341025 27869999.999996189028 262864330.290314823389 1 60369.510584927 2024-02-29T12:15:14.537679+00:00 19994330.290227718651 27870000.000046558678 262864330.290270566940 1 60369.510596458 2024-02-29T12:15:15.533944+00:00 19994330.290403842926 27869999.999979998916 262864330.290380150080 1 60369.510607931 2024-02-29T12:15:16.525250+00:00 19994330.290363769978 27870000.000007700175 262864330.290367752314 1 60369.510619498 2024-02-29T12:15:17.524655+00:00 19994330.290357410908 27869999.999920886010 262864330.290274590254 1 60369.510631036 2024-02-29T12:15:18.521555+00:00 19994330.290395747870 27870000.000108327717 262864330.290500372648 1 60369.510642625 2024-02-29T12:15:19.522793+00:00 19994330.290122836828 27869999.999967589974 262864330.290086716413 1 60369.510654199 2024-02-29T12:15:20.522808+00:00 19994330.290544740856 27870000.000082489103 262864330.290623545647 1 60369.510665778 2024-02-29T12:15:21.523248+00:00 19994330.290225613862 27869999.999949812889 262864330.290171742439 1 60369.510677333 2024-02-29T12:15:22.521615+00:00 19994330.290271136910 27870000.000002358109 262864330.290269792080 1 60369.510688961 2024-02-29T12:15:23.526267+00:00 19994330.290384758264 27869999.999947365373 262864330.290328443050 1 60369.510700561 2024-02-29T12:15:24.528477+00:00 19994330.290179647505 27870000.000037301332 262864330.290213257074 1 60369.510712077 2024-02-29T12:15:25.523474+00:00 19994330.290459860116 27869999.999917007983 262864330.290373176336 1 60369.510723636 2024-02-29T12:15:26.522127+00:00 19994330.290285162628 27869999.999939352274 262864330.290220826864 1 60369.510735341 2024-02-29T12:15:27.533489+00:00 19994330.290298182517 27870000.000062417239 262864330.290356904268 1 60369.510746901 2024-02-29T12:15:28.532247+00:00 19994330.290370669216 27870000.000015541911 262864330.290382534266 1 60369.510758395 2024-02-29T12:15:29.525316+00:00 19994330.290395975113 27870000.000083189458 262864330.290475457907 1 60369.510770004 2024-02-29T12:15:30.528332+00:00 19994330.290285807103 27869999.999923843890 262864330.290205955505 1 60369.510781544 2024-02-29T12:15:31.525425+00:00 19994330.290398932993 27869999.999950859696 262864330.290346086025 1 60369.510793074 2024-02-29T12:15:32.521649+00:00 19994330.290260173380 27870000.000014971942 262864330.290271431208 1 60369.510804655 2024-02-29T12:15:33.522221+00:00 19994330.290263328701 27869999.999968037009 262864330.290227681398 1 60369.510816256 2024-02-29T12:15:34.524471+00:00 19994330.290182590485 27869999.999917570502 262864330.290096461773 1 60369.510827830 2024-02-29T12:15:35.524505+00:00 19994330.290331806988 27870000.000097826123 262864330.290425926447 1 60369.510839382 2024-02-29T12:15:36.522592+00:00 19994330.290379390121 27869999.999868966639 262864330.290244638920 1 60369.510850959 2024-02-29T12:15:37.522869+00:00 19994330.290231704712 27870000.000013627112 262864330.290241628885 1 60369.510862594 2024-02-29T12:15:38.528067+00:00 19994330.290330789983 27870000.000089209527 262864330.290416300297 1 60369.510874154 2024-02-29T12:15:39.526927+00:00 19994330.290138009936 27869999.999959997833 262864330.290094316006 1 60369.510885709 2024-02-29T12:15:40.525239+00:00 19994330.290270749480 27869999.999921008945 262864330.290188074112 1 60369.510897288 2024-02-29T12:15:41.525657+00:00 19994330.290213871747 27869999.999944124371 262864330.290154308081 1 60369.510908856 2024-02-29T12:15:42.525114+00:00 19994330.290380571038 27870000.000001553446 262864330.290378421545 1 60369.510920497 2024-02-29T12:15:43.530945+00:00 19994330.290112581104 27870000.000024028122 262864330.290132910013 1 60369.510932049 2024-02-29T12:15:44.529070+00:00 19994330.290278583765 27869999.999973613769 262864330.290248513222 1 60369.510943601 2024-02-29T12:15:45.527095+00:00 19994330.290284212679 27869999.999974880368 262864330.290255397558 1 60369.510955135 2024-02-29T12:15:46.523668+00:00 19994330.290398016572 27870000.000038869679 262864330.290433168411 1 60369.510966726 2024-02-29T12:15:47.525102+00:00 19994330.290279701352 27870000.000086590648 262864330.290362596512 1 60369.510978303 2024-02-29T12:15:48.525420+00:00 19994330.290299482644 27870000.000055473298 262864330.290351241827 1 60369.510989963 2024-02-29T12:15:49.532786+00:00 19994330.290265992284 27870000.000115398318 262864330.290377676487 1 60369.511001670 2024-02-29T12:15:50.544267+00:00 19994330.290320247412 27869999.999978385866 262864330.290294945240 1 60369.511013079 2024-02-29T12:15:51.530020+00:00 19994330.290336001664 27869999.999982014298 262864330.290314316750 1 60369.511024650 2024-02-29T12:15:52.529760+00:00 19994330.290410142392 27870000.000014141202 262864330.290420562029 1 60369.511036229 2024-02-29T12:15:53.530233+00:00 19994330.290340058506 27870000.000030729920 262864330.290367096663 1 60369.511047696 2024-02-29T12:15:54.520919+00:00 19994330.290440890938 27869999.999969013035 262864330.290406197309 1 60369.511059340 2024-02-29T12:15:55.526958+00:00 19994330.290059730411 27869999.999955426902 262864330.290011465549 1 60369.511070900 2024-02-29T12:15:56.525771+00:00 19994330.290382176638 27869999.999989613891 262864330.290368109941 1 60369.511082481 2024-02-29T12:15:57.526339+00:00 19994330.290179662406 27869999.999943323433 262864330.290119290352 1 60369.511094326 2024-02-29T12:15:58.549762+00:00 19994330.290485020727 27870000.000023558736 262864330.290504872799 1 60369.511105654 2024-02-29T12:15:59.528543+00:00 19994330.289915852249 27870000.000093154609 262864330.290005326271 1 60369.511117323 2024-02-29T12:16:00.536708+00:00 19994330.290465980768 27870000.000014849007 262864330.290477126837 1 60369.511128963 2024-02-29T12:16:01.542405+00:00 19994330.290476884693 27869999.999977979809 262864330.290451169014 1 60369.511140390 2024-02-29T12:16:02.529717+00:00 19994330.290372144431 27870000.000087849796 262864330.290456295013 1 60369.511152008 2024-02-29T12:16:03.533485+00:00 19994330.290483135730 27869999.999991066754 262864330.290470510721 1 60369.511163526 2024-02-29T12:16:04.528678+00:00 19994330.290047187358 27870000.000032279640 262864330.290075778961 1 60369.511175052 2024-02-29T12:16:05.524491+00:00 19994330.290289919823 27869999.999916426837 262864330.290202647448 1 60369.511186796 2024-02-29T12:16:06.539155+00:00 19994330.290320936590 27870000.000054184347 262864330.290371417999 1 60369.511198174 2024-02-29T12:16:07.522257+00:00 19994330.290325362235 27869999.999938819557 262864330.290260493755 1 60369.511209800 2024-02-29T12:16:08.526758+00:00 19994330.290345989168 27870000.000010084361 262864330.290352374315 1 60369.511221449 2024-02-29T12:16:09.533210+00:00 19994330.290316954255 27870000.000099170953 262864330.290412425995 1 60369.511232988 2024-02-29T12:16:10.530187+00:00 19994330.290215019137 27869999.999958429486 262864330.290169745684 1 60369.511244543 2024-02-29T12:16:11.528546+00:00 19994330.290398251265 27870000.000033915043 262864330.290428459644 1 60369.511256167 2024-02-29T12:16:12.532825+00:00 19994330.290155760944 27870000.000143341720 262864330.290295422077 1 60369.511267706 2024-02-29T12:16:13.529807+00:00 19994330.290346641093 27869999.999991927296 262864330.290334880352 1 60369.511279221 2024-02-29T12:16:14.524722+00:00 19994330.290241006762 27870000.000018116087 262864330.290255427361 1 60369.511290931 2024-02-29T12:16:15.536399+00:00 19994330.290193121880 27869999.999965813011 262864330.290155231953 1 60369.511302372 2024-02-29T12:16:16.524984+00:00 19994330.290186360478 27869999.999947629869 262864330.290130317211 1 60369.511313936 2024-02-29T12:16:17.524084+00:00 19994330.290409091860 27869999.999949146062 262864330.290354549885 1 60369.511325484 2024-02-29T12:16:18.521782+00:00 19994330.290442191064 27869999.999962475151 262864330.290400981903 1 60369.511337060 2024-02-29T12:16:19.521922+00:00 19994330.290504205972 27869999.999999079853 262864330.290499597788 1 60369.511348714 2024-02-29T12:16:20.528890+00:00 19994330.289960697293 27870000.000117555261 262864330.290074527264 1 60369.511360590 2024-02-29T12:16:21.555005+00:00 19994330.290434252471 27870000.000034451485 262864330.290464997292 1 60369.511371860 2024-02-29T12:16:22.528738+00:00 19994330.290287382901 27869999.999847479165 262864330.290131151676 1 60369.511383519 2024-02-29T12:16:23.536035+00:00 19994330.290333285928 27869999.999970100820 262864330.290299713612 1 60369.511394964 2024-02-29T12:16:24.524871+00:00 19994330.290239240974 27869999.999978341162 262864330.290213882923 1 60369.511406519 2024-02-29T12:16:25.523221+00:00 19994330.290566325188 27870000.000028908253 262864330.290591537952 1 60369.511418132 2024-02-29T12:16:26.526633+00:00 19994330.290176957846 27870000.000020377338 262864330.290193647146 1 60369.511430190 2024-02-29T12:16:27.568459+00:00 19994330.290209867060 27869999.999931480736 262864330.290137648582 1 60369.511441300 2024-02-29T12:16:28.528302+00:00 19994330.290500346571 27870000.000005070120 262864330.290501713753 1 60369.511452839 2024-02-29T12:16:29.525307+00:00 19994330.290320981294 27870000.000020600855 262864330.290337890387 1 60369.511464410 2024-02-29T12:16:30.524993+00:00 19994330.290485713631 27870000.000001013279 262864330.290483027697 1 60369.511475980 2024-02-29T12:16:31.524687+00:00 19994330.290091611445 27870000.000021949410 262864330.290109843016 1 60369.511487562 2024-02-29T12:16:32.525376+00:00 19994330.290270924568 27869999.999911367893 262864330.290178596973 1 60369.511499209 2024-02-29T12:16:33.531697+00:00 19994330.290517248213 27869999.999994285405 262864330.290507823229 1 60369.511510741 2024-02-29T12:16:34.528073+00:00 19994330.290192097425 27870000.000108908862 262864330.290297299623 1 60369.511522326 2024-02-29T12:16:35.528944+00:00 19994330.290467366576 27869999.999914105982 262864330.290377795696 1 60369.511533923 2024-02-29T12:16:36.530967+00:00 19994330.290288146585 27869999.999943602830 262864330.290228068829 1 60369.511545416 2024-02-29T12:16:37.523888+00:00 19994330.290322847664 27869999.999983597547 262864330.290302753448 1 60369.511556986 2024-02-29T12:16:38.523580+00:00 19994330.290145352483 27870000.000010572374 262864330.290152251720 1 60369.511568592 2024-02-29T12:16:39.526351+00:00 19994330.290434695780 27869999.999966580421 262864330.290397584438 1 60369.511580139 2024-02-29T12:16:40.524001+00:00 19994330.290218334645 27870000.000118132681 262864330.290332764387 1 60369.511591715 2024-02-29T12:16:41.524214+00:00 19994330.290419586003 27870000.000082463026 262864330.290498346090 1 60369.511603283 2024-02-29T12:16:42.523623+00:00 19994330.290122278035 27870000.000117644668 262864330.290236234665 1 60369.511614837 2024-02-29T12:16:43.521940+00:00 19994330.290233045816 27869999.999967966229 262864330.290197312832 1 60369.511626445 2024-02-29T12:16:44.524815+00:00 19994330.290368549526 27869999.999989107251 262864330.290353953838 1 60369.511638009 2024-02-29T12:16:45.523956+00:00 19994330.290273196995 27869999.999984979630 262864330.290254473686 1 60369.511649601 2024-02-29T12:16:46.525541+00:00 19994330.290383156389 27870000.000047713518 262864330.290427178144 1 60369.511661144 2024-02-29T12:16:47.522831+00:00 19994330.289996370673 27869999.999909520149 262864330.289902210236 1 60369.511672724 2024-02-29T12:16:48.523360+00:00 19994330.290302053094 27870000.000011723489 262864330.290310084820 1 60369.511684352 2024-02-29T12:16:49.527975+00:00 19994330.290106400847 27869999.999975599349 262864330.290078282356 1 60369.511695899 2024-02-29T12:16:50.525661+00:00 19994330.290261689574 27869999.999984357506 262864330.290242344141 1 60369.511707549 2024-02-29T12:16:51.532233+00:00 19994330.290395390242 27870000.000017493963 262864330.290409177542 1 60369.511719074 2024-02-29T12:16:52.528023+00:00 19994330.290395777673 27869999.999953873456 262864330.290345937014 1 60369.511730666 2024-02-29T12:16:53.529560+00:00 19994330.290352687240 27870000.000198807567 262864330.290547788143 1 60369.511742178 2024-02-29T12:16:54.524175+00:00 19994330.290212512016 27870000.000110432506 262864330.290319263935 1 60369.511753801 2024-02-29T12:16:55.528374+00:00 19994330.290186155587 27869999.999909345061 262864330.290091812611 1 60369.511765440 2024-02-29T12:16:56.534008+00:00 19994330.290401726961 27870000.000146560371 262864330.290544599295 1 60369.511777030 2024-02-29T12:16:57.535424+00:00 19994330.290344893932 27869999.999992325902 262864330.290333509445 1 60369.511788543 2024-02-29T12:16:58.530163+00:00 19994330.290389861912 27869999.999924447387 262864330.290310621262 1 60369.511800135 2024-02-29T12:16:59.531703+00:00 19994330.290299229324 27869999.999938547611 262864330.290234088898 1 60369.511811657 2024-02-29T12:17:00.527142+00:00 19994330.290418773890 27870000.000056009740 262864330.290471076965 1 60369.511823341 2024-02-29T12:17:01.536689+00:00 19994330.290201019496 27869999.999943282455 262864330.290140599012 1 60369.511834783 2024-02-29T12:17:02.525306+00:00 19994330.290215224028 27869999.999967228621 262864330.290178745985 1 60369.511846340 2024-02-29T12:17:03.523783+00:00 19994330.290317185223 27870000.000012293458 262864330.290325760841 1 60369.511857932 2024-02-29T12:17:04.525270+00:00 19994330.290096160024 27870000.000028844923 262864330.290121316910 1 60369.511869475 2024-02-29T12:17:05.522653+00:00 19994330.290175106376 27870000.000019837171 262864330.290191262960 1 60369.511881082 2024-02-29T12:17:06.525508+00:00 19994330.290205683559 27869999.999986425042 262864330.290188401937 1 60369.511892652 2024-02-29T12:17:07.525125+00:00 19994330.290315885097 27869999.999965209514 262864330.290277421474 1 60369.511904211 2024-02-29T12:17:08.523861+00:00 19994330.290549412370 27870000.000010374933 262864330.290556073189 1 60369.511915778 2024-02-29T12:17:09.523225+00:00 19994330.290229447186 27869999.999929711223 262864330.290155470371 1 60369.511927344 2024-02-29T12:17:10.522544+00:00 19994330.290395233780 27870000.000042591244 262864330.290434122086 1 60369.511938932 2024-02-29T12:17:11.523740+00:00 19994330.290303237736 27869999.999932933599 262864330.290232479572 1 60369.511950505 2024-02-29T12:17:12.523593+00:00 19994330.290352769196 27870000.000045485795 262864330.290394544601 1 60369.511962165 2024-02-29T12:17:13.531090+00:00 19994330.290353320539 27870000.000025693327 262864330.290375322104 1 60369.511973759 2024-02-29T12:17:14.532745+00:00 19994330.290301676840 27870000.000089187175 262864330.290387183428 1 60369.511985294 2024-02-29T12:17:15.529381+00:00 19994330.290258690715 27869999.999942582101 262864330.290197551250 1 60369.511996819 2024-02-29T12:17:16.525135+00:00 19994330.290401745588 27869999.999976459891 262864330.290374517441 1 60369.512008503 2024-02-29T12:17:17.534617+00:00 19994330.290408760309 27870000.000033870339 262864330.290438920259 1 60369.512020056 2024-02-29T12:17:18.532868+00:00 19994330.290456429124 27870000.000016395003 262864330.290469110012 1 60369.512031737 2024-02-29T12:17:19.542043+00:00 19994330.290240895003 27870000.000030051917 262864330.290267229080 1 60369.512043233 2024-02-29T12:17:20.535329+00:00 19994330.290326364338 27870000.000012937933 262864330.290335595608 1 60369.512054791 2024-02-29T12:17:21.533920+00:00 19994330.290071684867 27869999.999955311418 262864330.290023297071 1 60369.512066341 2024-02-29T12:17:22.531915+00:00 19994330.290442544967 27869999.999962527305 262864330.290401399136 1 60369.512077945 2024-02-29T12:17:23.534462+00:00 19994330.290141452104 27869999.999995205551 262864330.290132969618 1 60369.512089540 2024-02-29T12:17:24.536263+00:00 19994330.290262140334 27870000.000143475831 262864330.290401905775 1 60369.512101070 2024-02-29T12:17:25.532473+00:00 19994330.290258437395 27870000.000022895634 262864330.290277630091 1 60369.512112554 2024-02-29T12:17:26.524646+00:00 19994330.290562991053 27869999.999973826110 262864330.290533125401 1 60369.512124215 2024-02-29T12:17:27.532168+00:00 19994330.290217254311 27869999.999977786094 262864330.290191352367 1 60369.512136125 2024-02-29T12:17:28.561157+00:00 19994330.290267463773 27869999.999964922667 262864330.290228694677 1 60369.512147480 2024-02-29T12:17:29.542299+00:00 19994330.290298290551 27870000.000092141330 262864330.290386736393 1 60369.512158898 2024-02-29T12:17:30.528751+00:00 19994330.290291953832 27870000.000013593584 262864330.290301859379 1 60369.512170556 2024-02-29T12:17:31.536056+00:00 19994330.290273860097 27869999.999943006784 262864330.290213167667 1 60369.512182051 2024-02-29T12:17:32.529214+00:00 19994330.290242236108 27869999.999966066331 262864330.290204584599 1 60369.512193766 2024-02-29T12:17:33.541382+00:00 19994330.290186271071 27869999.999980468303 262864330.290163040161 1 60369.512205169 2024-02-29T12:17:34.526606+00:00 19994330.290380802006 27870000.000022344291 262864330.290399461985 1 60369.512216911 2024-02-29T12:17:35.541095+00:00 19994330.290200572461 27869999.999821323901 262864330.290018200874 1 60369.512228394 2024-02-29T12:17:36.533217+00:00 19994330.290444649756 27870000.000054392964 262864330.290495336056 1 60369.512239945 2024-02-29T12:17:37.531207+00:00 19994330.290133923292 27869999.999966252595 262864330.290096491575 1 60369.512251457 2024-02-29T12:17:38.525909+00:00 19994330.290398333222 27870000.000034362078 262864330.290428996086 1 60369.512263048 2024-02-29T12:17:39.527319+00:00 19994330.290120474994 27869999.999996099621 262864330.290112882853 1 60369.512274779 2024-02-29T12:17:40.540929+00:00 19994330.290503859520 27870000.000012632459 262864330.290512800217 1 60369.512286268 2024-02-29T12:17:41.533538+00:00 19994330.290285233408 27870000.000032655895 262864330.290314197540 1 60369.512297840 2024-02-29T12:17:42.533415+00:00 19994330.290475126356 27870000.000156123191 262864330.290627568960 1 60369.512309409 2024-02-29T12:17:43.532891+00:00 19994330.290287666023 27869999.999964207411 262864330.290248185396 1 60369.512321061 2024-02-29T12:17:44.539609+00:00 19994330.290428355336 27870000.000002358109 262864330.290427029133 1 60369.512332533 2024-02-29T12:17:45.530818+00:00 19994330.290040437132 27869999.999947413802 262864330.289984166622 1 60369.512344127 2024-02-29T12:17:46.532524+00:00 19994330.290254712105 27869999.999984174967 262864330.290235191584 1 60369.512355860 2024-02-29T12:17:47.546306+00:00 19994330.290275298059 27869999.999902009964 262864330.290173619986 1 60369.512367212 2024-02-29T12:17:48.527112+00:00 19994330.290441688150 27869999.999926701188 262864330.290364682674 1 60369.512378806 2024-02-29T12:17:49.528881+00:00 19994330.290329363197 27869999.999948009849 262864330.290273696184 1 60369.512390459 2024-02-29T12:17:50.535640+00:00 19994330.290279019624 27870000.000101916492 262864330.290377259254 1 60369.512401900 2024-02-29T12:17:51.524181+00:00 19994330.290331654251 27870000.000067070127 262864330.290395021439 1 60369.512413566 2024-02-29T12:17:52.532078+00:00 19994330.290431261063 27869999.999939315021 262864330.290366888046 1 60369.512425161 2024-02-29T12:17:53.533876+00:00 19994330.290348652750 27869999.999844234437 262864330.290189176798 1 60369.512436754 2024-02-29T12:17:54.535549+00:00 19994330.289905473590 27870000.000081755221 262864330.289983510971 1 60369.512448345 2024-02-29T12:17:55.537051+00:00 19994330.290390305221 27870000.000071682036 262864330.290458291769 1 60369.512459907 2024-02-29T12:17:56.535989+00:00 19994330.290166821331 27869999.999955084175 262864330.290118217468 1 60369.512471808 2024-02-29T12:17:57.564174+00:00 19994330.290499713272 27870000.000091496855 262864330.290587514639 1 60369.512483113 2024-02-29T12:17:58.540914+00:00 19994330.290107533336 27869999.999901473522 262864330.290005326271 1 60369.512494590 2024-02-29T12:17:59.532593+00:00 19994330.290199015290 27870000.000059038401 262864330.290254354477 1 60369.512506238 2024-02-29T12:18:00.538965+00:00 19994330.290336832404 27870000.000114757568 262864330.290447890759 1 60369.512518030 2024-02-29T12:18:01.557791+00:00 19994330.290371175855 27869999.999990221113 262864330.290357708931 1 60369.512529277 2024-02-29T12:18:02.529520+00:00 19994330.290450237691 27869999.999974180013 262864330.290420740843 1 60369.512540784 2024-02-29T12:18:03.523695+00:00 19994330.290285114199 27869999.999930310994 262864330.290211737156 1 60369.512552367 2024-02-29T12:18:04.524467+00:00 19994330.290361810476 27869999.999882660806 262864330.290240794420 1 60369.512563908 2024-02-29T12:18:05.521648+00:00 19994330.290207594633 27870000.000000782311 262864330.290204674006 1 60369.512575560 2024-02-29T12:18:06.528426+00:00 19994330.290294878185 27870000.000105358660 262864330.290396541357 1 60369.512587090 2024-02-29T12:18:07.524525+00:00 19994330.290297549218 27870000.000034384429 262864330.290328234434 1 60369.512598647 2024-02-29T12:18:08.523078+00:00 19994330.290364135057 27869999.999955624342 262864330.290316075087 1 60369.512610341 2024-02-29T12:18:09.533482+00:00 19994330.290349151939 27870000.000115334988 262864330.290460795164 1 60369.512621876 2024-02-29T12:18:10.530072+00:00 19994330.290171205997 27869999.999963555485 262864330.290131062269 1 60369.512633470 2024-02-29T12:18:11.531784+00:00 19994330.290225729346 27870000.000020742416 262864330.290242791176 1 60369.512644971 2024-02-29T12:18:12.525466+00:00 19994330.290455419570 27869999.999938439578 262864330.290390163660 1 60369.512656556 2024-02-29T12:18:13.526460+00:00 19994330.290390413254 27870000.000026591122 262864330.290413290262 1 60369.512668123 2024-02-29T12:18:14.525862+00:00 19994330.290271852165 27869999.999970097095 262864330.290238261223 1 60369.512679659 2024-02-29T12:18:15.522541+00:00 19994330.290435977280 27869999.999978736043 262864330.290410995483 1 60369.512691258 2024-02-29T12:18:16.524725+00:00 19994330.290196601301 27869999.999960307032 262864330.290153205395 1 60369.512702906 2024-02-29T12:18:17.531059+00:00 19994330.290242910385 27869999.999931182712 262864330.290170401335 1 60369.512714375 2024-02-29T12:18:18.521993+00:00 19994330.290469903499 27869999.999990586191 262864330.290456801653 1 60369.512725980 2024-02-29T12:18:19.524619+00:00 19994330.290401745588 27870000.000022016466 262864330.290420085192 1 60369.512737541 2024-02-29T12:18:20.523585+00:00 19994330.290294114500 27870000.000122960657 262864330.290413379669 1 60369.512749411 2024-02-29T12:18:21.549139+00:00 19994330.290412697941 27869999.999974153936 262864330.290383160114 1 60369.512760687 2024-02-29T12:18:22.523357+00:00 19994330.290355093777 27869999.999937504530 262864330.290288895369 1 60369.512772327 2024-02-29T12:18:23.529038+00:00 19994330.290180671960 27869999.999978572130 262864330.290155559778 1 60369.512783859 2024-02-29T12:18:24.525393+00:00 19994330.290260761976 27869999.999983344227 262864330.290240406990 1 60369.512795455 2024-02-29T12:18:25.527350+00:00 19994330.290218021721 27870000.000055368990 262864330.290269702673 1 60369.512807145 2024-02-29T12:18:26.537311+00:00 19994330.290332585573 27869999.999995037913 262864330.290323942900 1 60369.512818563 2024-02-29T12:18:27.523853+00:00 19994330.290210351348 27870000.000015057623 262864330.290221691132 1 60369.512830131 2024-02-29T12:18:28.523320+00:00 19994330.290526721627 27870000.000014785677 262864330.290537804365 1 60369.512841753 2024-02-29T12:18:29.527441+00:00 19994330.290048729628 27870000.000011056662 262864330.290056079626 1 60369.512853273 2024-02-29T12:18:30.522773+00:00 19994330.290109127760 27869999.999927368015 262864330.290032804012 1 60369.512864861 2024-02-29T12:18:31.523966+00:00 19994330.290481399745 27870000.000075258315 262864330.290552943945 1 60369.512876451 2024-02-29T12:18:32.525416+00:00 19994330.290183417499 27870000.000063810498 262864330.290243536234 1 60369.512887989 2024-02-29T12:18:33.522283+00:00 19994330.290547475219 27870000.000064838678 262864330.290608644485 1 60369.512899582 2024-02-29T12:18:34.523867+00:00 19994330.290134787560 27869999.999921508133 262864330.290052592754 1 60369.512911171 2024-02-29T12:18:35.525203+00:00 19994330.290293946862 27870000.000099536031 262864330.290389776230 1 60369.512922752 2024-02-29T12:18:36.525766+00:00 19994330.290237206966 27870000.000057850033 262864330.290291368961 1 60369.512934259 2024-02-29T12:18:37.520000+00:00 19994330.290104050189 27869999.999898463488 262864330.289998829365 1 60369.512945853 2024-02-29T12:18:38.521726+00:00 19994330.290141735226 27870000.000054102391 262864330.290192127228 1 60369.512957482 2024-02-29T12:18:39.526392+00:00 19994330.290463600308 27870000.000025287271 262864330.290485173464 1 60369.512969024 2024-02-29T12:18:40.523630+00:00 19994330.290121790022 27870000.000083368272 262864330.290201455355 1 60369.512980864 2024-02-29T12:18:41.546670+00:00 19994330.290176354349 27870000.000008899719 262864330.290181577206 1 60369.512992178 2024-02-29T12:18:42.524153+00:00 19994330.290385644883 27870000.000017367303 262864330.290399312973 1 60369.513003724 2024-02-29T12:18:43.521752+00:00 19994330.290212433785 27870000.000066913664 262864330.290275633335 1 60369.513015319 2024-02-29T12:18:44.523576+00:00 19994330.290293321013 27870000.000000316650 262864330.290289938450 1 60369.513026870 2024-02-29T12:18:45.521594+00:00 19994330.290315870196 27870000.000009849668 262864330.290322005749 1 60369.513038458 2024-02-29T12:18:46.522801+00:00 19994330.290310859680 27870000.000039923936 262864330.290347099304 1 60369.513050047 2024-02-29T12:18:47.524063+00:00 19994330.290314354002 27870000.000021941960 262864330.290332585573 1 60369.513061675 2024-02-29T12:18:48.528724+00:00 19994330.290163982660 27870000.000045407563 262864330.290205717087 1 60369.513073350 2024-02-29T12:18:49.537452+00:00 19994330.290160164237 27870000.000033266842 262864330.290189743042 1 60369.513084797 2024-02-29T12:18:50.526424+00:00 19994330.290446661413 27869999.999979246408 262864330.290422230959 1 60369.513096514 2024-02-29T12:18:51.538770+00:00 19994330.290330898017 27869999.999967928976 262864330.290295124054 1 60369.513107927 2024-02-29T12:18:52.524882+00:00 19994330.290361151099 27869999.999931223691 262864330.290288686752 1 60369.513119554 2024-02-29T12:18:53.529493+00:00 19994330.290296919644 27869999.999919358641 262864330.290212571621 1 60369.513131137 2024-02-29T12:18:54.530200+00:00 19994330.290353532881 27870000.000049594790 262864330.290399432182 1 60369.513142699 2024-02-29T12:18:55.529175+00:00 19994330.290300875902 27870000.000073827803 262864330.290371000767 1 60369.513154302 2024-02-29T12:18:56.531688+00:00 19994330.290099035949 27870000.000016234815 262864330.290111571550 1 60369.513165900 2024-02-29T12:18:57.533705+00:00 19994330.290319312364 27869999.999991264194 262864330.290306895971 1 60369.513177472 2024-02-29T12:18:58.533618+00:00 19994330.290270656347 27869999.999869313091 262864330.290136277676 1 60369.513189021 2024-02-29T12:18:59.531446+00:00 19994330.290352791548 27870000.000039577484 262864330.290388673544 1 60369.513200660 2024-02-29T12:19:00.537058+00:00 19994330.290346249938 27869999.999926842749 262864330.290269374847 1 60369.513212490 2024-02-29T12:19:01.559167+00:00 19994330.290333375335 27870000.000017702579 262864330.290347397327 1 60369.513223664 2024-02-29T12:19:02.524586+00:00 19994330.290258370340 27869999.999972421676 262864330.290227115154 1 60369.513235251 2024-02-29T12:19:03.525708+00:00 19994330.290253475308 27870000.000075288117 262864330.290325045586 1 60369.513246771 2024-02-29T12:19:04.521021+00:00 19994330.290362570435 27870000.000100441277 262864330.290459305048 1 60369.513258349 2024-02-29T12:19:05.521367+00:00 19994330.290260307491 27870000.000037278980 262864330.290293902159 1 60369.513269923 2024-02-29T12:19:06.521340+00:00 19994330.290377043188 27870000.000059116632 262864330.290432482958 1 60369.513281532 2024-02-29T12:19:07.524387+00:00 19994330.290440853685 27869999.999922290444 262864330.290359437466 1 60369.513293108 2024-02-29T12:19:08.524581+00:00 19994330.290214821696 27869999.999964319170 262864330.290175437927 1 60369.513304679 2024-02-29T12:19:09.524287+00:00 19994330.290079634637 27869999.999946773052 262864330.290022701025 1 60369.513316262 2024-02-29T12:19:10.525009+00:00 19994330.290386326611 27869999.999973852187 262864330.290356487036 1 60369.513327816 2024-02-29T12:19:11.523301+00:00 19994330.290490929037 27870000.000007528812 262864330.290494769812 1 60369.513339387 2024-02-29T12:19:12.523041+00:00 19994330.290131203830 27870000.000017013401 262864330.290144532919 1 60369.513350965 2024-02-29T12:19:13.523398+00:00 19994330.290257140994 27869999.999967344105 262864330.290220797062 1 60369.513362669 2024-02-29T12:19:14.534620+00:00 19994330.290323015302 27870000.000017847866 262864330.290337175131 1 60369.513374229 2024-02-29T12:19:15.533370+00:00 19994330.290341708809 27870000.000070359558 262864330.290408372879 1 60369.513385885 2024-02-29T12:19:16.540477+00:00 19994330.290216904134 27869999.999869164079 262864330.290082365274 1 60369.513397380 2024-02-29T12:19:17.533641+00:00 19994330.290569584817 27870000.000099845231 262864330.290665715933 1 60369.513408872 2024-02-29T12:19:18.526538+00:00 19994330.290315955877 27869999.999910533428 262864330.290222793818 1 60369.513420498 2024-02-29T12:19:19.531025+00:00 19994330.290141019970 27869999.999969929457 262864330.290107250214 1 60369.513432003 2024-02-29T12:19:20.525045+00:00 19994330.290313277394 27869999.999978028238 262864330.290287613869 1 60369.513443657 2024-02-29T12:19:21.531971+00:00 19994330.290283620358 27869999.999936632812 262864330.290216565132 1 60369.513455198 2024-02-29T12:19:22.529071+00:00 19994330.290317922831 27870000.000039514154 262864330.290353745222 1 60369.513466727 2024-02-29T12:19:23.525207+00:00 19994330.290351841599 27869999.999992169440 262864330.290340304375 1 60369.513478414 2024-02-29T12:19:24.534997+00:00 19994330.290162250400 27869999.999847400934 262864330.290005981922 1 60369.513490187 2024-02-29T12:19:25.552130+00:00 19994330.290314495564 27869999.999999135733 262864330.290309935808 1 60369.513501666 2024-02-29T12:19:26.543915+00:00 19994330.290107160807 27870000.000049546361 262864330.290152996778 1 60369.513513061 2024-02-29T12:19:27.528481+00:00 19994330.290092259645 27870000.000069264323 262864330.290157824755 1 60369.513524661 2024-02-29T12:19:28.530726+00:00 19994330.290140386671 27869999.999947868288 262864330.290084570646 1 60369.513536173 2024-02-29T12:19:29.525366+00:00 19994330.290380354971 27870000.000088635832 262864330.290465295315 1 60369.513547861 2024-02-29T12:19:30.535196+00:00 19994330.290144402534 27869999.999968595803 262864330.290109306574 1 60369.513559377 2024-02-29T12:19:31.530133+00:00 19994330.290485963225 27869999.999970100820 262864330.290452361107 1 60369.513570957 2024-02-29T12:19:32.530688+00:00 19994330.290188867599 27870000.000000387430 262864330.290185570717 1 60369.513582516 2024-02-29T12:19:33.529340+00:00 19994330.290423512459 27870000.000025849789 262864330.290445655584 1 60369.513594231 2024-02-29T12:19:34.541511+00:00 19994330.290206756443 27869999.999911881983 262864330.290114939213 1 60369.513605672 2024-02-29T12:19:35.530077+00:00 19994330.290220651776 27870000.000006910414 262864330.290223866701 1 60369.513617276 2024-02-29T12:19:36.532655+00:00 19994330.290202241391 27869999.999957125634 262864330.290155649185 1 60369.513629021 2024-02-29T12:19:37.547407+00:00 19994330.290647417307 27870000.000049315393 262864330.290693044662 1 60369.513640373 2024-02-29T12:19:38.528240+00:00 19994330.290378686041 27870000.000090111047 262864330.290465116501 1 60369.513651982 2024-02-29T12:19:39.531265+00:00 19994330.290470734239 27870000.000033512712 262864330.290500521660 1 60369.513663544 2024-02-29T12:19:40.530248+00:00 19994330.290165226907 27869999.999943520874 262864330.290105044842 1 60369.513675141 2024-02-29T12:19:41.532220+00:00 19994330.290007874370 27869999.999989710748 262864330.289993882179 1 60369.513686688 2024-02-29T12:19:42.529855+00:00 19994330.290112096816 27869999.999950055033 262864330.290058463812 1 60369.513698427 2024-02-29T12:19:43.544069+00:00 19994330.290428299457 27869999.999898791313 262864330.290323406458 1 60369.513709873 2024-02-29T12:19:44.533066+00:00 19994330.290392402560 27869999.999971792102 262864330.290360510349 1 60369.513721328 2024-02-29T12:19:45.522748+00:00 19994330.290374137461 27869999.999984294176 262864330.290354728699 1 60369.513733047 2024-02-29T12:19:46.535238+00:00 19994330.290094938129 27870000.000019636005 262864330.290110886097 1 60369.513744638 2024-02-29T12:19:47.536741+00:00 19994330.290110506117 27869999.999965906143 262864330.290072709322 1 60369.513756128 2024-02-29T12:19:48.529409+00:00 19994330.290432345122 27869999.999980051070 262864330.290408700705 1 60369.513767729 2024-02-29T12:19:49.531781+00:00 19994330.290092576295 27869999.999968692660 262864330.290057599545 1 60369.513779259 2024-02-29T12:19:50.528025+00:00 19994330.290255606174 27869999.999960158020 262864330.290212064981 1 60369.513790845 2024-02-29T12:19:51.528989+00:00 19994330.290253326297 27870000.000052034855 262864330.290301680565 1 60369.513802471 2024-02-29T12:19:52.533455+00:00 19994330.290356732905 27870000.000009033829 262864330.290362060070 1 60369.513814015 2024-02-29T12:19:53.530907+00:00 19994330.290232360363 27870000.000024728477 262864330.290253400803 1 60369.513825726 2024-02-29T12:19:54.542741+00:00 19994330.290314625949 27869999.999910004437 262864330.290220916271 1 60369.513837191 2024-02-29T12:19:55.533311+00:00 19994330.290372777730 27870000.000016912818 262864330.290386021137 1 60369.513848743 2024-02-29T12:19:56.531412+00:00 19994330.290197107941 27869999.999912064523 262864330.290105462074 1 60369.513860248 2024-02-29T12:19:57.525442+00:00 19994330.290206398815 27870000.000062648207 262864330.290265351534 1 60369.513871964 2024-02-29T12:19:58.537689+00:00 19994330.290381677449 27870000.000078987330 262864330.290456950665 1 60369.513883390 2024-02-29T12:19:59.524939+00:00 19994330.290354829282 27869999.999906003475 262864330.290257126093 1 60369.513895054 2024-02-29T12:20:00.532642+00:00 19994330.290173783898 27870000.000064086169 262864330.290234148502 1 60369.513906691 2024-02-29T12:20:01.538142+00:00 19994330.290434136987 27870000.000049259514 262864330.290479719639 1 60369.513918264 2024-02-29T12:20:02.538005+00:00 19994330.290385250002 27869999.999953459948 262864330.290334999561 1 60369.513929823 2024-02-29T12:20:03.536762+00:00 19994330.290217839181 27869999.999885968864 262864330.290100127459 1 60369.513941449 2024-02-29T12:20:04.541188+00:00 19994330.290548499674 27870000.000136941671 262864330.290681749582 1 60369.513952994 2024-02-29T12:20:05.538666+00:00 19994330.290208660066 27869999.999984141439 262864330.290189117193 1 60369.513964416 2024-02-29T12:20:06.525499+00:00 19994330.290166612715 27870000.000038236380 262864330.290201157331 1 60369.513976005 2024-02-29T12:20:07.526871+00:00 19994330.290308859199 27869999.999880395830 262864330.290185570717 1 60369.513987603 2024-02-29T12:20:08.528878+00:00 19994330.290276445448 27869999.999987248331 262864330.290259987116 1 60369.513999269 2024-02-29T12:20:09.536835+00:00 19994330.290272090584 27869999.999972786754 262864330.290241181850 1 60369.514010749 2024-02-29T12:20:10.528696+00:00 19994330.290255777538 27869999.999857515097 262864330.290109604597 1 60369.514022280 2024-02-29T12:20:11.525030+00:00 19994330.290426004678 27869999.999995924532 262864330.290418237448 1 60369.514033912 2024-02-29T12:20:12.529972+00:00 19994330.290543142706 27869999.999993823469 262864330.290533274412 1 60369.514045436 2024-02-29T12:20:13.525655+00:00 19994330.290338408202 27869999.999966923147 262864330.290301620960 1 60369.514057045 2024-02-29T12:20:14.528714+00:00 19994330.290403947234 27870000.000070042908 262864330.290470302105 1 60369.514068678 2024-02-29T12:20:15.533802+00:00 19994330.290341347456 27870000.000017020851 262864330.290354669094 1 60369.514080270 2024-02-29T12:20:16.535347+00:00 19994330.290125165135 27869999.999982770532 262864330.290104240179 1 60369.514091824 2024-02-29T12:20:17.533568+00:00 19994330.290426623076 27869999.999948717654 262864330.290371626616 1 60369.514103351 2024-02-29T12:20:18.529523+00:00 19994330.290222663432 27869999.999969482422 262864330.290188461542 1 60369.514114892 2024-02-29T12:20:19.526650+00:00 19994330.290408320725 27869999.999940630049 262864330.290345251560 1 60369.514126456 2024-02-29T12:20:20.525786+00:00 19994330.290336132050 27869999.999993946403 262864330.290326386690 1 60369.514138007 2024-02-29T12:20:21.523756+00:00 19994330.290280997753 27870000.000060737133 262864330.290338039398 1 60369.514149597 2024-02-29T12:20:22.525168+00:00 19994330.290636107326 27870000.000054530799 262864330.290686964989 1 60369.514161498 2024-02-29T12:20:23.553440+00:00 19994330.290142536163 27870000.000000912696 262864330.290139764547 1 60369.514172805 2024-02-29T12:20:24.530415+00:00 19994330.290442205966 27870000.000016704202 262864330.290455192327 1 60369.514184354 2024-02-29T12:20:25.528223+00:00 19994330.290494158864 27869999.999918080866 262864330.290408551693 1 60369.514195859 2024-02-29T12:20:26.522278+00:00 19994330.290084790438 27870000.000023510307 262864330.290104597807 1 60369.514207467 2024-02-29T12:20:27.525209+00:00 19994330.290204867721 27870000.000085864216 262864330.290287017822 1 60369.514219110 2024-02-29T12:20:28.531144+00:00 19994330.290528837591 27870000.000059325248 262864330.290584474802 1 60369.514230641 2024-02-29T12:20:29.527353+00:00 19994330.290347725153 27870000.000061955303 262864330.290405988693 1 60369.514242157 2024-02-29T12:20:30.522419+00:00 19994330.290155008435 27870000.000028051436 262864330.290179371834 1 60369.514253723 2024-02-29T12:20:31.521608+00:00 19994330.290200479329 27869999.999988079071 262864330.290184855461 1 60369.514265350 2024-02-29T12:20:32.526259+00:00 19994330.290213666856 27869999.999924361706 262864330.290134340525 1 60369.514276906 2024-02-29T12:20:33.524697+00:00 19994330.290294550359 27870000.000042077154 262864330.290332943201 1 60369.514288517 2024-02-29T12:20:34.527843+00:00 19994330.290249615908 27870000.000062491745 262864330.290308415890 1 60369.514300039 2024-02-29T12:20:35.523318+00:00 19994330.290353342891 27870000.000005319715 262864330.290354967117 1 60369.514311637 2024-02-29T12:20:36.525433+00:00 19994330.290378049016 27869999.999866005033 262864330.290240347385 1 60369.514323229 2024-02-29T12:20:37.527021+00:00 19994330.290304929018 27870000.000013139099 262864330.290314376354 1 60369.514334799 2024-02-29T12:20:38.526596+00:00 19994330.290330421180 27869999.999992839992 262864330.290319561958 1 60369.514346404 2024-02-29T12:20:39.529268+00:00 19994330.290078852326 27870000.000001810491 262864330.290076971054 1 60369.514357910 2024-02-29T12:20:40.523423+00:00 19994330.290264822543 27869999.999956708401 262864330.290217816830 1 60369.514369515 2024-02-29T12:20:41.526059+00:00 19994330.290396150202 27869999.999930053949 262864330.290322512388 1 60369.514381090 2024-02-29T12:20:42.526147+00:00 19994330.290287114680 27870000.000062581152 262864330.290345996618 1 60369.514392641 2024-02-29T12:20:43.524223+00:00 19994330.290252707899 27870000.000000249594 262864330.290249258280 1 60369.514404255 2024-02-29T12:20:44.527653+00:00 19994330.290264807642 27869999.999951682985 262864330.290212810040 1 60369.514415881 2024-02-29T12:20:45.532110+00:00 19994330.290198057890 27869999.999917823821 262864330.290112197399 1 60369.514427402 2024-02-29T12:20:46.527552+00:00 19994330.290249839425 27869999.999928433448 262864330.290174603462 1 60369.514439063 2024-02-29T12:20:47.535017+00:00 19994330.290142737329 27870000.000073373318 262864330.290212422609 1 60369.514450534 2024-02-29T12:20:48.526145+00:00 19994330.290464814752 27869999.999963089824 262864330.290424227715 1 60369.514462076 2024-02-29T12:20:49.523343+00:00 19994330.290170494467 27869999.999944958836 262864330.290111750364 1 60369.514473720 2024-02-29T12:20:50.529374+00:00 19994330.290209904313 27870000.000085782260 262864330.290291965008 1 60369.514485226 2024-02-29T12:20:51.523569+00:00 19994330.290295362473 27869999.999982710928 262864330.290274381638 1 60369.514496799 2024-02-29T12:20:52.523441+00:00 19994330.290577046573 27869999.999974809587 262864330.290548175573 1 60369.514508351 2024-02-29T12:20:53.521530+00:00 19994330.290055867285 27870000.000038538128 262864330.290090709925 1 60369.514519933 2024-02-29T12:20:54.522198+00:00 19994330.290088392794 27870000.000059992075 262864330.290144681931 1 60369.514531516 2024-02-29T12:20:55.522974+00:00 19994330.290392208844 27869999.999980274588 262864330.290368795395 1 60369.514543158 2024-02-29T12:20:56.528819+00:00 19994330.290275420994 27870000.000000458211 262864330.290272176266 1 60369.514554644 2024-02-29T12:20:57.521290+00:00 19994330.290323145688 27870000.000004600734 262864330.290324032307 1 60369.514566272 2024-02-29T12:20:58.525954+00:00 19994330.290227927268 27869999.999908119440 262864330.290132343769 1 60369.514577821 2024-02-29T12:20:59.523721+00:00 19994330.290454048663 27870000.000011671335 262864330.290462046862 1 60369.514589387 2024-02-29T12:21:00.523008+00:00 19994330.290273632854 27869999.999825522304 262864330.290095478296 1 60369.514601013 2024-02-29T12:21:01.527520+00:00 19994330.290390793234 27869999.999993160367 262864330.290380239487 1 60369.514612534 2024-02-29T12:21:02.522938+00:00 19994330.290387861431 27869999.999952096492 262864330.290336281061 1 60369.514624116 2024-02-29T12:21:03.523652+00:00 19994330.290283497423 27870000.000037401915 262864330.290317207575 1 60369.514635723 2024-02-29T12:21:04.526479+00:00 19994330.290572870523 27869999.999990843236 262864330.290560036898 1 60369.514647337 2024-02-29T12:21:05.529884+00:00 19994330.290270261467 27869999.999962519854 262864330.290229082108 1 60369.514658938 2024-02-29T12:21:06.532253+00:00 19994330.290365878493 27870000.000013630837 262864330.290375798941 1 60369.514670479 2024-02-29T12:21:07.529340+00:00 19994330.290235359222 27870000.000032957643 262864330.290264636278 1 60369.514682013 2024-02-29T12:21:08.525925+00:00 19994330.290468476713 27869999.999969147146 262864330.290433943272 1 60369.514693584 2024-02-29T12:21:09.525660+00:00 19994330.290507119149 27870000.000151269138 262864330.290654689074 1 60369.514705150 2024-02-29T12:21:10.525016+00:00 19994330.290358360857 27870000.000020012259 262864330.290374696255 1 60369.514716789 2024-02-29T12:21:11.530563+00:00 19994330.290141422302 27869999.999967135489 262864330.290104866028 1 60369.514728282 2024-02-29T12:21:12.523588+00:00 19994330.289960965514 27869999.999985426664 262864330.289942681789 1 60369.514739857 2024-02-29T12:21:13.523660+00:00 19994330.290661424398 27870000.000078637153 262864330.290736377239 1 60369.514751439 2024-02-29T12:21:14.524366+00:00 19994330.290250532329 27869999.999990478158 262864330.290237307549 1 60369.514763018 2024-02-29T12:21:15.524751+00:00 19994330.290136270225 27869999.999929033220 262864330.290061622858 1 60369.514774591 2024-02-29T12:21:16.524643+00:00 19994330.290312390774 27870000.000001698732 262864330.290310382843 1 60369.514786190 2024-02-29T12:21:17.526834+00:00 19994330.290083669126 27870000.000011391938 262864330.290091365576 1 60369.514797754 2024-02-29T12:21:18.525901+00:00 19994330.290541835129 27869999.999925792217 262864330.290463924408 1 60369.514809294 2024-02-29T12:21:19.522991+00:00 19994330.290608789772 27870000.000034637749 262864330.290639728308 1 60369.514820877 2024-02-29T12:21:20.523741+00:00 19994330.290157556534 27869999.999975424260 262864330.290129274130 1 60369.514832565 2024-02-29T12:21:21.533572+00:00 19994330.290181335062 27870000.000025417656 262864330.290203064680 1 60369.514844109 2024-02-29T12:21:22.530991+00:00 19994330.290420286357 27869999.999947350472 262864330.290363937616 1 60369.514855641 2024-02-29T12:21:23.527382+00:00 19994330.290241692215 27870000.000048298389 262864330.290286302567 1 60369.514867241 2024-02-29T12:21:24.529682+00:00 19994330.290235452354 27870000.000024966896 262864330.290256738663 1 60369.514878808 2024-02-29T12:21:25.529000+00:00 19994330.290435727686 27869999.999917354435 262864330.290349394083 1 60369.514890592 2024-02-29T12:21:26.547165+00:00 19994330.290362637490 27870000.000138808042 262864330.290497750044 1 60369.514901916 2024-02-29T12:21:27.525595+00:00 19994330.290283560753 27870000.000043243170 262864330.290323108435 1 60369.514913507 2024-02-29T12:21:28.527036+00:00 19994330.290407620370 27870000.000012125820 262864330.290416061878 1 60369.514925167 2024-02-29T12:21:29.534424+00:00 19994330.290220186114 27870000.000134516507 262864330.290351033211 1 60369.514936659 2024-02-29T12:21:30.527308+00:00 19994330.290353368968 27869999.999916825444 262864330.290266484022 1 60369.514948192 2024-02-29T12:21:31.523775+00:00 19994330.290353003889 27870000.000008303672 262864330.290357619524 1 60369.514959800 2024-02-29T12:21:32.526704+00:00 19994330.290073573589 27870000.000007655472 262864330.290077537298 1 60369.514971362 2024-02-29T12:21:33.525690+00:00 19994330.290498912334 27870000.000043995678 262864330.290539205074 1 60369.514982955 2024-02-29T12:21:34.527332+00:00 19994330.290576372296 27869999.999952372164 262864330.290525048971 1 60369.514994490 2024-02-29T12:21:35.523919+00:00 19994330.290206804872 27870000.000005140901 262864330.290208220482 1 60369.515006045 2024-02-29T12:21:36.522325+00:00 19994330.290264345706 27869999.999984577298 262864330.290245205164 1 60369.515017632 2024-02-29T12:21:37.523388+00:00 19994330.290280327201 27869999.999993909150 262864330.290270566940 1 60369.515029245 2024-02-29T12:21:38.526720+00:00 19994330.290141269565 27870000.000017285347 262864330.290154874325 1 60369.515040913 2024-02-29T12:21:39.534862+00:00 19994330.290180630982 27869999.999916315079 262864330.290093243122 1 60369.515052351 2024-02-29T12:21:40.523125+00:00 19994330.290426671505 27870000.000054098666 262864330.290477067232 1 60369.515063988 2024-02-29T12:21:41.528532+00:00 19994330.290282681584 27869999.999975923449 262864330.290254890919 1 60369.515075514 2024-02-29T12:21:42.524370+00:00 19994330.290322158486 27869999.999940693378 262864330.290259152651 1 60369.515087076 2024-02-29T12:21:43.523368+00:00 19994330.290158525109 27870000.000006452203 262864330.290161252022 1 60369.515098657 2024-02-29T12:21:44.523991+00:00 19994330.290556933731 27869999.999942321330 262864330.290495574474 1 60369.515110252 2024-02-29T12:21:45.525814+00:00 19994330.290204539895 27869999.999940726906 262864330.290141582489 1 60369.515121828 2024-02-29T12:21:46.525936+00:00 19994330.290566261858 27870000.000033151358 262864330.290595710278 1 60369.515133376 2024-02-29T12:21:47.523665+00:00 19994330.290093347430 27870000.000057976693 262864330.290147602558 1 60369.515144986 2024-02-29T12:21:48.526794+00:00 19994330.290070854127 27870000.000044312328 262864330.290111482143 1 60369.515156535 2024-02-29T12:21:49.524668+00:00 19994330.290219333023 27869999.999949857593 262864330.290165513754 1 60369.515168111 2024-02-29T12:21:50.524789+00:00 19994330.290224652737 27870000.000044558197 262864330.290265500546 1 60369.515179644 2024-02-29T12:21:51.521287+00:00 19994330.290442761034 27870000.000093594193 262864330.290532648563 1 60369.515191229 2024-02-29T12:21:52.522181+00:00 19994330.290198467672 27870000.000169515610 262864330.290364295244 1 60369.515202798 2024-02-29T12:21:53.521765+00:00 19994330.290300056338 27869999.999975219369 262864330.290271580219 1 60369.515214391 2024-02-29T12:21:54.523385+00:00 19994330.290265157819 27869999.999850478023 262864330.290111958981 1 60369.515225942 2024-02-29T12:21:55.521359+00:00 19994330.290378931910 27870000.000042837113 262864330.290418058634 1 60369.515237527 2024-02-29T12:21:56.522284+00:00 19994330.290309313685 27869999.999966375530 262864330.290271997452 1 60369.515249109 2024-02-29T12:21:57.523004+00:00 19994330.290043950081 27870000.000102669001 262864330.290142923594 1 60369.515260733 2024-02-29T12:21:58.527339+00:00 19994330.290476497263 27869999.999932937324 262864330.290405750275 1 60369.515272286 2024-02-29T12:21:59.525534+00:00 19994330.290231645107 27870000.000036329031 262864330.290264278650 1 60369.515283812 2024-02-29T12:22:00.521354+00:00 19994330.290442798287 27869999.999962706119 262864330.290401816368 1 60369.515295448 2024-02-29T12:22:01.526704+00:00 19994330.290128219873 27870000.000014681369 262864330.290139228106 1 60369.515307125 2024-02-29T12:22:02.535628+00:00 19994330.290350195020 27870000.000009980053 262864330.290356487036 1 60369.515318642 2024-02-29T12:22:03.530666+00:00 19994330.290127955377 27869999.999953921884 262864330.290078192949 1 60369.515330242 2024-02-29T12:22:04.532870+00:00 19994330.290397703648 27869999.999997254461 262864330.290391266346 1 60369.515341803 2024-02-29T12:22:05.531773+00:00 19994330.290517274290 27869999.999953780323 262864330.290467351675 1 60369.515353350 2024-02-29T12:22:06.529389+00:00 19994330.289909366518 27869999.999935705215 262864330.289841383696 1 60369.515365043 2024-02-29T12:22:07.539679+00:00 19994330.290199667215 27869999.999999511987 262864330.290195494890 1 60369.515376511 2024-02-29T12:22:08.530516+00:00 19994330.290567997843 27869999.999954406172 262864330.290518701077 1 60369.515388227 2024-02-29T12:22:09.542767+00:00 19994330.290443491191 27870000.000000782311 262864330.290440559387 1 60369.515399769 2024-02-29T12:22:10.540061+00:00 19994330.290434084833 27870000.000014588237 262864330.290444999933 1 60369.515411236 2024-02-29T12:22:11.530816+00:00 19994330.290103692561 27870000.000030770898 262864330.290130764246 1 60369.515422909 2024-02-29T12:22:12.539322+00:00 19994330.290444169194 27869999.999997086823 262864330.290437549353 1 60369.515434355 2024-02-29T12:22:13.528213+00:00 19994330.290087372065 27869999.999985788018 262864330.290069460869 1 60369.515445977 2024-02-29T12:22:14.532351+00:00 19994330.290347021073 27870000.000044982880 262864330.290388286114 1 60369.515457529 2024-02-29T12:22:15.530484+00:00 19994330.290314476937 27869999.999959316105 262864330.290270090103 1 60369.515469094 2024-02-29T12:22:16.529708+00:00 19994330.290539275855 27870000.000033222139 262864330.290568798780 1 60369.515480600 2024-02-29T12:22:17.523871+00:00 19994330.290119115263 27869999.999972123653 262864330.290087550879 1 60369.515492311 2024-02-29T12:22:18.535653+00:00 19994330.290206018835 27869999.999924197793 262864330.290126502514 1 60369.515503759 2024-02-29T12:22:19.524717+00:00 19994330.290252674371 27870000.000002183020 262864330.290251165628 1 60369.515515307 2024-02-29T12:22:20.522517+00:00 19994330.290401689708 27870000.000046372414 262864330.290444374084 1 60369.515526916 2024-02-29T12:22:21.525517+00:00 19994330.290452968329 27870000.000028286129 262864330.290477544069 1 60369.515538462 2024-02-29T12:22:22.523168+00:00 19994330.290221147239 27870000.000004705042 262864330.290222167969 1 60369.515550063 2024-02-29T12:22:23.525416+00:00 19994330.290164556354 27870000.000054772943 262864330.290215641260 1 60369.515561617 2024-02-29T12:22:24.523734+00:00 19994330.290185343474 27869999.999887384474 262864330.290069013834 1 60369.515573192 2024-02-29T12:22:25.523831+00:00 19994330.290356274694 27870000.000130217522 262864330.290482789278 1 60369.515584799 2024-02-29T12:22:26.526665+00:00 19994330.290206108242 27869999.999919231981 262864330.290121644735 1 60369.515596421 2024-02-29T12:22:27.530710+00:00 19994330.290270648897 27869999.999887712300 262864330.290154665709 1 60369.515608013 2024-02-29T12:22:28.532321+00:00 19994330.290143117309 27870000.000038035214 262864330.290177464485 1 60369.515619508 2024-02-29T12:22:29.525462+00:00 19994330.290201663971 27869999.999910254031 262864330.290108233690 1 60369.515631057 2024-02-29T12:22:30.523315+00:00 19994330.290141243488 27869999.999938912690 262864330.290076464415 1 60369.515642643 2024-02-29T12:22:31.524299+00:00 19994330.290383059531 27869999.999997097999 262864330.290376484394 1 60369.515654226 2024-02-29T12:22:32.525132+00:00 19994330.290375974029 27870000.000073768198 262864330.290446043015 1 60369.515665761 2024-02-29T12:22:33.521714+00:00 19994330.290531683713 27870000.000046886504 262864330.290574878454 1 60369.515677422 2024-02-29T12:22:34.529263+00:00 19994330.290274873376 27870000.000064000487 262864330.290335178375 1 60369.515688940 2024-02-29T12:22:35.524420+00:00 19994330.290435049683 27869999.999884076416 262864330.290315419436 1 60369.515700510 2024-02-29T12:22:36.524069+00:00 19994330.290390245616 27870000.000015627593 262864330.290402173996 1 60369.515712128 2024-02-29T12:22:37.527817+00:00 19994330.290195584297 27869999.999947909266 262864330.290139794350 1 60369.515723664 2024-02-29T12:22:38.524594+00:00 19994330.290279269218 27870000.000061728060 262864330.290337294340 1 60369.515735213 2024-02-29T12:22:39.522416+00:00 19994330.290266007185 27869999.999980915338 262864330.290243238211 1 60369.515746790 2024-02-29T12:22:40.522613+00:00 19994330.290579490364 27870000.000064112246 262864330.290639907122 1 60369.515758413 2024-02-29T12:22:41.526917+00:00 19994330.290265381336 27870000.000037156045 262864330.290298849344 1 60369.515769976 2024-02-29T12:22:42.525914+00:00 19994330.290215179324 27870000.000032324344 262864330.290243804455 1 60369.515781603 2024-02-29T12:22:43.530463+00:00 19994330.290301851928 27870000.000125158578 262864330.290423333645 1 60369.515793100 2024-02-29T12:22:44.523861+00:00 19994330.290408380330 27869999.999960612506 262864330.290365278721 1 60369.515804718 2024-02-29T12:22:45.527611+00:00 19994330.290315486491 27869999.999986231327 262864330.290298014879 1 60369.515816275 2024-02-29T12:22:46.526194+00:00 19994330.290211360902 27870000.000041414052 262864330.290249079466 1 60369.515827866 2024-02-29T12:22:47.527625+00:00 19994330.290419723839 27869999.999940216541 262864330.290356248617 1 60369.515839431 2024-02-29T12:22:48.526782+00:00 19994330.290261536837 27869999.999987870455 262864330.290245711803 1 60369.515851008 2024-02-29T12:22:49.527099+00:00 19994330.290349069983 27870000.000062961131 262864330.290408343077 1 60369.515862530 2024-02-29T12:22:50.522584+00:00 19994330.290143083781 27869999.999993458390 262864330.290132820606 1 60369.515874116 2024-02-29T12:22:51.523577+00:00 19994330.290580864996 27869999.999957907945 262864330.290535092354 1 60369.515885700 2024-02-29T12:22:52.524535+00:00 19994330.290183268487 27869999.999958708882 262864330.290138274431 1 60369.515897248 2024-02-29T12:22:53.522204+00:00 19994330.290344510227 27870000.000066228211 262864330.290407031775 1 60369.515908876 2024-02-29T12:22:54.526862+00:00 19994330.290327966213 27870000.000054430217 262864330.290378689766 1 60369.515920426 2024-02-29T12:22:55.524767+00:00 19994330.290393915027 27870000.000016134232 262864330.290406346321 1 60369.515932111 2024-02-29T12:22:56.534348+00:00 19994330.290068347007 27869999.999944910407 262864330.290009588003 1 60369.515943618 2024-02-29T12:22:57.528579+00:00 19994330.290299374610 27870000.000020038337 262864330.290315717459 1 60369.515955189 2024-02-29T12:22:58.528355+00:00 19994330.290315993130 27869999.999986182898 262864330.290298461914 1 60369.515966843 2024-02-29T12:22:59.535251+00:00 19994330.290326453745 27870000.000006116927 262864330.290328860283 1 60369.515978336 2024-02-29T12:23:00.528207+00:00 19994330.290463469923 27869999.999939039350 262864330.290398806334 1 60369.515990050 2024-02-29T12:23:01.540260+00:00 19994330.290246684104 27869999.999940801412 262864330.290183812380 1 60369.516001426 2024-02-29T12:23:02.523193+00:00 19994330.290245037526 27869999.999990858138 262864330.290232181549 1 60369.516013008 2024-02-29T12:23:03.523857+00:00 19994330.290265273303 27870000.000094965100 262864330.290356516838 1 60369.516024571 2024-02-29T12:23:04.522972+00:00 19994330.290292281657 27870000.000019617379 262864330.290308207273 1 60369.516036150 2024-02-29T12:23:05.523315+00:00 19994330.290135152638 27870000.000002894551 262864330.290134340525 1 60369.516047776 2024-02-29T12:23:06.527831+00:00 19994330.290318250656 27869999.999986693263 262864330.290301263332 1 60369.516059413 2024-02-29T12:23:07.533269+00:00 19994330.290236946195 27869999.999980676919 262864330.290213942528 1 60369.516070955 2024-02-29T12:23:08.530565+00:00 19994330.290139865130 27869999.999920956790 262864330.290057122707 1 60369.516082481 2024-02-29T12:23:09.526375+00:00 19994330.290347754955 27870000.000011116266 262864330.290355175734 1 60369.516094028 2024-02-29T12:23:10.523979+00:00 19994330.290271565318 27869999.999978415668 262864330.290246307850 1 60369.516105616 2024-02-29T12:23:11.525163+00:00 19994330.290408439934 27870000.000008568168 262864330.290413320065 1 60369.516117185 2024-02-29T12:23:12.524834+00:00 19994330.290249086916 27870000.000028479844 262864330.290273874998 1 60369.516128732 2024-02-29T12:23:13.522414+00:00 19994330.290059570223 27869999.999962437898 262864330.290018320084 1 60369.516140306 2024-02-29T12:23:14.522447+00:00 19994330.290327940136 27870000.000060278922 262864330.290384531021 1 60369.516151870 2024-02-29T12:23:15.521516+00:00 19994330.290414512157 27870000.000154238194 262864330.290565043688 1 60369.516163457 2024-02-29T12:23:16.522668+00:00 19994330.290290709585 27870000.000063829124 262864330.290350854397 1 60369.516175006 2024-02-29T12:23:17.520490+00:00 19994330.290301997215 27870000.000130750239 262864330.290429055691 1 60369.516186650 2024-02-29T12:23:18.526539+00:00 19994330.290246542543 27870000.000056348741 262864330.290299206972 1 60369.516198216 2024-02-29T12:23:19.525852+00:00 19994330.290404055268 27870000.000009704381 262864330.290410071611 1 60369.516209742 2024-02-29T12:23:20.521693+00:00 19994330.290278844535 27870000.000014174730 262864330.290289342403 1 60369.516221358 2024-02-29T12:23:21.525275+00:00 19994330.290336262435 27869999.999970827252 262864330.290303379297 1 60369.516232910 2024-02-29T12:23:22.523435+00:00 19994330.290083225816 27870000.000064957887 262864330.290144503117 1 60369.516244500 2024-02-29T12:23:23.524793+00:00 19994330.290342781693 27870000.000033684075 262864330.290372759104 1 60369.516256047 2024-02-29T12:23:24.522479+00:00 19994330.290285989642 27869999.999835807830 262864330.290118098259 1 60369.516267615 2024-02-29T12:23:25.521913+00:00 19994330.290242746472 27869999.999944537878 262864330.290183603764 1 60369.516279181 2024-02-29T12:23:26.521219+00:00 19994330.290596362203 27870000.000001017004 262864330.290593683720 1 60369.516290782 2024-02-29T12:23:27.523571+00:00 19994330.290407299995 27870000.000071890652 262864330.290475487709 1 60369.516302349 2024-02-29T12:23:28.522930+00:00 19994330.290449853987 27870000.000018823892 262864330.290464997292 1 60369.516313938 2024-02-29T12:23:29.524245+00:00 19994330.290232159197 27869999.999995131046 262864330.290223598480 1 60369.516325501 2024-02-29T12:23:30.523291+00:00 19994330.290457874537 27870000.000043317676 262864330.290497511625 1 60369.516337149 2024-02-29T12:23:31.529706+00:00 19994330.290150668472 27869999.999868579209 262864330.290015548468 1 60369.516348685 2024-02-29T12:23:32.526412+00:00 19994330.290329333395 27870000.000071078539 262864330.290396720171 1 60369.516360226 2024-02-29T12:23:33.523483+00:00 19994330.290151700377 27869999.999971169978 262864330.290119171143 1 60369.516371796 2024-02-29T12:23:34.523177+00:00 19994330.290450811386 27870000.000032562762 262864330.290479689837 1 60369.516383370 2024-02-29T12:23:35.523213+00:00 19994330.290436975658 27869999.999931409955 262864330.290364682674 1 60369.516394938 2024-02-29T12:23:36.522639+00:00 19994330.290199391544 27870000.000101514161 262864330.290297210217 1 60369.516406535 2024-02-29T12:23:37.524630+00:00 19994330.290449868888 27869999.999975655228 262864330.290421813726 1 60369.516418111 2024-02-29T12:23:38.524786+00:00 19994330.290175434202 27869999.999990917742 262864330.290162652731 1 60369.516429715 2024-02-29T12:23:39.527414+00:00 19994330.290317952633 27870000.000025566667 262864330.290339827538 1 60369.516441320 2024-02-29T12:23:40.530014+00:00 19994330.290331400931 27870000.000020500273 262864330.290348201990 1 60369.516452797 2024-02-29T12:23:41.521681+00:00 19994330.290200397372 27870000.000020582229 262864330.290217280388 1 60369.516464388 2024-02-29T12:23:42.523167+00:00 19994330.290259998292 27869999.999874666333 262864330.290130943060 1 60369.516475949 2024-02-29T12:23:43.522006+00:00 19994330.290588960052 27869999.999986544251 262864330.290571808815 1 60369.516487520 2024-02-29T12:23:44.521748+00:00 19994330.290338471532 27870000.000034160912 262864330.290368914604 1 60369.516499123 2024-02-29T12:23:45.524169+00:00 19994330.290546316653 27870000.000051211566 262864330.290593832731 1 60369.516510681 2024-02-29T12:23:46.522869+00:00 19994330.290052488446 27869999.999860264361 262864330.289909064770 1 60369.516522259 2024-02-29T12:23:47.523207+00:00 19994330.290241714567 27870000.000014763325 262864330.290252774954 1 60369.516533806 2024-02-29T12:23:48.520786+00:00 19994330.290449917316 27869999.999979019165 262864330.290425240993 1 60369.516545394 2024-02-29T12:23:49.521990+00:00 19994330.290258374065 27870000.000046778470 262864330.290301471949 1 60369.516557007 2024-02-29T12:23:50.525398+00:00 19994330.290365975350 27869999.999996192753 262864330.290358453989 1 60369.516568537 2024-02-29T12:23:51.521612+00:00 19994330.290221616626 27869999.999921474606 262864330.290139377117 1 60369.516580155 2024-02-29T12:23:52.525390+00:00 19994330.290300555527 27869999.999983549118 262864330.290280401707 1 60369.516591706 2024-02-29T12:23:53.523417+00:00 19994330.290379643440 27870000.000015486032 262864330.290391445160 1 60369.516603290 2024-02-29T12:23:54.524257+00:00 19994330.290148157626 27870000.000076942146 262864330.290221422911 1 60369.516614852 2024-02-29T12:23:55.523151+00:00 19994330.290307171643 27869999.999933846295 262864330.290237307549 1 60369.516626434 2024-02-29T12:23:56.523939+00:00 19994330.290385518223 27869999.999934729189 262864330.290316551924 1 60369.516637994 2024-02-29T12:23:57.522722+00:00 19994330.290311213583 27869999.999983444810 262864330.290290951729 1 60369.516649617 2024-02-29T12:23:58.526894+00:00 19994330.290435250849 27870000.000024318695 262864330.290455877781 1 60369.516661159 2024-02-29T12:23:59.524102+00:00 19994330.290305878967 27870000.000026684254 262864330.290328860283 1 60369.516672723 2024-02-29T12:24:00.523287+00:00 19994330.290207043290 27870000.000048518181 262864330.290251851082 1 60369.516684442 2024-02-29T12:24:01.535751+00:00 19994330.290066584945 27870000.000139538199 262864330.290202438831 1 60369.516695901 2024-02-29T12:24:02.525845+00:00 19994330.290362503380 27870000.000003032386 262864330.290361851454 1 60369.516707589 2024-02-29T12:24:03.535669+00:00 19994330.290258478373 27869999.999984223396 262864330.290239006281 1 60369.516719084 2024-02-29T12:24:04.528866+00:00 19994330.290282081813 27869999.999977089465 262864330.290255457163 1 60369.516730646 2024-02-29T12:24:05.527835+00:00 19994330.290339946747 27869999.999826151878 262864330.290162414312 1 60369.516742293 2024-02-29T12:24:06.534130+00:00 19994330.290290173143 27869999.999968703836 262864330.290255188942 1 60369.516753816 2024-02-29T12:24:07.529661+00:00 19994330.290375437587 27869999.999986421317 262864330.290358155966 1 60369.516765453 2024-02-29T12:24:08.535163+00:00 19994330.290349069983 27869999.999972399324 262864330.290317773819 1 60369.516777024 2024-02-29T12:24:09.534857+00:00 19994330.290449474007 27869999.999988362193 262864330.290434151888 1 60369.516788553 2024-02-29T12:24:10.531020+00:00 19994330.290357172489 27870000.000041346997 262864330.290394812822 1 60369.516800188 2024-02-29T12:24:11.536295+00:00 19994330.290315248072 27869999.999981779605 262864330.290293335915 1 60369.516811707 2024-02-29T12:24:12.531436+00:00 19994330.290392152965 27870000.000077471137 262864330.290465950966 1 60369.516823185 2024-02-29T12:24:13.523166+00:00 19994330.290262412280 27869999.999933075160 262864330.290191769600 1 60369.516834769 2024-02-29T12:24:14.524070+00:00 19994330.290537569672 27869999.999961812049 262864330.290495693684 1 60369.516846326 2024-02-29T12:24:15.522547+00:00 19994330.290191382170 27869999.999925751239 262864330.290113449097 1 60369.516857910 2024-02-29T12:24:16.523467+00:00 19994330.290322527289 27870000.000017829239 262864330.290336668491 1 60369.516869476 2024-02-29T12:24:17.522720+00:00 19994330.290339272469 27870000.000047516078 262864330.290383070707 1 60369.516881146 2024-02-29T12:24:18.530955+00:00 19994330.290080450475 27870000.000094570220 262864330.290171325207 1 60369.516892893 2024-02-29T12:24:19.545991+00:00 19994330.290030982345 27869999.999913848937 262864330.289941132069 1 60369.516904223 2024-02-29T12:24:20.524829+00:00 19994330.290327273309 27870000.000045880675 262864330.290369480848 1 60369.516915845 2024-02-29T12:24:21.529031+00:00 19994330.290262263268 27870000.000087585300 262864330.290346145630 1 60369.516927373 2024-02-29T12:24:22.524975+00:00 19994330.290336027741 27870000.000054709613 262864330.290387034416 1 60369.516938906 2024-02-29T12:24:23.521440+00:00 19994330.290124192834 27869999.999966375530 262864330.290086865425 1 60369.516950541 2024-02-29T12:24:24.526738+00:00 19994330.290470506996 27869999.999987073243 262864330.290453881025 1 60369.516962082 2024-02-29T12:24:25.523857+00:00 19994330.290142521262 27869999.999938551337 262864330.290077388287 1 60369.516973680 2024-02-29T12:24:26.525948+00:00 19994330.290380727500 27869999.999924950302 262864330.290301978588 1 60369.516985228 2024-02-29T12:24:27.523695+00:00 19994330.290297921747 27870000.000121347606 262864330.290415585041 1 60369.516996829 2024-02-29T12:24:28.526023+00:00 19994330.290085487068 27869999.999799456447 262864330.289881259203 1 60369.517008390 2024-02-29T12:24:29.524895+00:00 19994330.290378604084 27869999.999899998307 262864330.290274888277 1 60369.517019961 2024-02-29T12:24:30.524687+00:00 19994330.290361162275 27870000.000001024455 262864330.290358483791 1 60369.517031573 2024-02-29T12:24:31.527928+00:00 19994330.290258023888 27870000.000016428530 262864330.290270745754 1 60369.517043096 2024-02-29T12:24:32.523535+00:00 19994330.290279272944 27870000.000036813319 262864330.290312379599 1 60369.517054695 2024-02-29T12:24:33.525653+00:00 19994330.290490902960 27870000.000039868057 262864330.290527075529 1 60369.517066306 2024-02-29T12:24:34.528818+00:00 19994330.290208201855 27870000.000026337802 262864330.290230840445 1 60369.517077880 2024-02-29T12:24:35.528775+00:00 19994330.290372770280 27870000.000005714595 262864330.290374785662 1 60369.517089376 2024-02-29T12:24:36.522077+00:00 19994330.290395800024 27869999.999980717897 262864330.290372818708 1 60369.517100961 2024-02-29T12:24:37.523050+00:00 19994330.290058873594 27869999.999961912632 262864330.290017098188 1 60369.517112558 2024-02-29T12:24:38.524995+00:00 19994330.290336191654 27870000.000039603561 262864330.290372103453 1 60369.517124097 2024-02-29T12:24:39.521954+00:00 19994330.290289524943 27870000.000103581697 262864330.290389418602 1 60369.517135692 2024-02-29T12:24:40.523767+00:00 19994330.290393561125 27870000.000062566251 262864330.290452420712 1 60369.517147549 2024-02-29T12:24:41.548250+00:00 19994330.290478929877 27869999.999975856394 262864330.290451109409 1 60369.517158890 2024-02-29T12:24:42.528073+00:00 19994330.290366612375 27869999.999998334795 262864330.290361255407 1 60369.517170487 2024-02-29T12:24:43.530057+00:00 19994330.290135845542 27870000.000074256212 262864330.290206432343 1 60369.517181983 2024-02-29T12:24:44.523296+00:00 19994330.290327072144 27870000.000016901642 262864330.290340274572 1 60369.517193560 2024-02-29T12:24:45.523626+00:00 19994330.290167320520 27870000.000065125525 262864330.290228754282 1 60369.517205155 2024-02-29T12:24:46.525438+00:00 19994330.290447913110 27869999.999846480787 262864330.290290713310 1 60369.517216709 2024-02-29T12:24:47.523660+00:00 19994330.290144886822 27870000.000044278800 262864330.290185481310 1 60369.517228361 2024-02-29T12:24:48.530410+00:00 19994330.290037684143 27869999.999906908721 262864330.289940893650 1 60369.517239852 2024-02-29T12:24:49.523212+00:00 19994330.290594980121 27870000.000034973025 262864330.290626287460 1 60369.517251420 2024-02-29T12:24:50.522684+00:00 19994330.290120944381 27870000.000021882355 262864330.290139138699 1 60369.517263025 2024-02-29T12:24:51.525372+00:00 19994330.290509931743 27869999.999955501407 262864330.290461748838 1 60369.517274634 2024-02-29T12:24:52.528386+00:00 19994330.290213864297 27870000.000101603568 262864330.290311753750 1 60369.517286154 2024-02-29T12:24:53.523653+00:00 19994330.290217690170 27869999.999978646636 262864330.290192663670 1 60369.517297794 2024-02-29T12:24:54.529427+00:00 19994330.290306832641 27870000.000028960407 262864330.290332108736 1 60369.517309314 2024-02-29T12:24:55.524718+00:00 19994330.290462173522 27870000.000034566969 262864330.290493041277 1 60369.517320881 2024-02-29T12:24:56.524081+00:00 19994330.290280971676 27869999.999823931605 262864330.290101200342 1 60369.517332446 2024-02-29T12:24:57.523365+00:00 19994330.290405079722 27870000.000003200024 262864330.290404558182 1 60369.517344021 2024-02-29T12:24:58.523399+00:00 19994330.290315959603 27870000.000037610531 262864330.290349870920 1 60369.517355598 2024-02-29T12:24:59.523660+00:00 19994330.290260624141 27869999.999966632575 262864330.290223538876 1 60369.517367179 2024-02-29T12:25:00.524259+00:00 19994330.290305905044 27869999.999905403703 262864330.290207624435 1 60369.517378870 2024-02-29T12:25:01.534358+00:00 19994330.290373705328 27870000.000039521605 262864330.290409535170 1 60369.517390457 2024-02-29T12:25:02.535501+00:00 19994330.290186651051 27869999.999841932207 262864330.290024876595 1 60369.517401954 2024-02-29T12:25:03.528805+00:00 19994330.290163483471 27870000.000033773482 262864330.290193557739 1 60369.517413482 2024-02-29T12:25:04.524804+00:00 19994330.290220875293 27870000.000061340630 262864330.290278524160 1 60369.517425150 2024-02-29T12:25:05.532973+00:00 19994330.290555838495 27870000.000005304813 262864330.290557444096 1 60369.517436784 2024-02-29T12:25:06.538108+00:00 19994330.290274690837 27870000.000008873641 262864330.290279865265 1 60369.517448324 2024-02-29T12:25:07.535217+00:00 19994330.290514141321 27870000.000023052096 262864330.290533512831 1 60369.517459931 2024-02-29T12:25:08.538063+00:00 19994330.290347278118 27870000.000001337379 262864330.290344923735 1 60369.517471456 2024-02-29T12:25:09.533799+00:00 19994330.290287647396 27870000.000010903925 262864330.290294855833 1 60369.517482973 2024-02-29T12:25:10.528855+00:00 19994330.290282670408 27869999.999914303422 262864330.290193259716 1 60369.517494510 2024-02-29T12:25:11.525674+00:00 19994330.290354855359 27869999.999957434833 262864330.290308594704 1 60369.517506081 2024-02-29T12:25:12.525419+00:00 19994330.290379650891 27870000.000062715262 262864330.290438652039 1 60369.517517727 2024-02-29T12:25:13.531634+00:00 19994330.290322136134 27870000.000020183623 262864330.290338605642 1 60369.517529327 2024-02-29T12:25:14.533855+00:00 19994330.290175553411 27870000.000014889985 262864330.290186762810 1 60369.517540826 2024-02-29T12:25:15.527313+00:00 19994330.290149983019 27869999.999987240881 262864330.290133535862 1 60369.517552453 2024-02-29T12:25:16.531926+00:00 19994330.290432684124 27869999.999949250370 262864330.290378242731 1 60369.517563980 2024-02-29T12:25:17.527874+00:00 19994330.290404997766 27870000.000090543181 262864330.290491849184 1 60369.517575552 2024-02-29T12:25:18.527671+00:00 19994330.290082782507 27869999.999985001981 262864330.290064096451 1 60369.517587116 2024-02-29T12:25:19.526825+00:00 19994330.290250930935 27869999.999999020249 262864330.290246248245 1 60369.517598695 2024-02-29T12:25:20.527241+00:00 19994330.290390677750 27870000.000010248274 262864330.290397226810 1 60369.517610252 2024-02-29T12:25:21.525809+00:00 19994330.290483474731 27870000.000032953918 262864330.290512740612 1 60369.517621906 2024-02-29T12:25:22.532724+00:00 19994330.290116604418 27869999.999952845275 262864330.290065765381 1 60369.517633487 2024-02-29T12:25:23.533335+00:00 19994330.290432665497 27869999.999879881740 262864330.290308862925 1 60369.517645048 2024-02-29T12:25:24.532093+00:00 19994330.290310550481 27870000.000022742897 262864330.290329605341 1 60369.517656607 2024-02-29T12:25:25.530788+00:00 19994330.290316410363 27870000.000048555434 262864330.290361255407 1 60369.517668215 2024-02-29T12:25:26.533728+00:00 19994330.290241248906 27870000.000001840293 262864330.290239393711 1 60369.517679699 2024-02-29T12:25:27.526014+00:00 19994330.290331132710 27870000.000001747161 262864330.290329188108 1 60369.517691351 2024-02-29T12:25:28.532681+00:00 19994330.290494050831 27869999.999982353300 262864330.290472716093 1 60369.517702818 2024-02-29T12:25:29.523485+00:00 19994330.290231503546 27869999.999987389892 262864330.290215194225 1 60369.517714405 2024-02-29T12:25:30.524536+00:00 19994330.290315266699 27869999.999951444566 262864330.290263026953 1 60369.517726114 2024-02-29T12:25:31.536249+00:00 19994330.290163990110 27870000.000000704080 262864330.290161013603 1 60369.517737581 2024-02-29T12:25:32.527001+00:00 19994330.290351208299 27870000.000023953617 262864330.290371477604 1 60369.517749115 2024-02-29T12:25:33.523527+00:00 19994330.290359098464 27869999.999977838248 262864330.290333241224 1 60369.517760694 2024-02-29T12:25:34.523978+00:00 19994330.290196150541 27870000.000054698437 262864330.290247142315 1 60369.517772309 2024-02-29T12:25:35.527457+00:00 19994330.290315248072 27870000.000016286969 262864330.290327817202 1 60369.517783874 2024-02-29T12:25:36.526738+00:00 19994330.290173076093 27870000.000076524913 262864330.290245920420 1 60369.517795407 2024-02-29T12:25:37.523138+00:00 19994330.290379226208 27870000.000104263425 262864330.290479779243 1 60369.517806994 2024-02-29T12:25:38.524247+00:00 19994330.290140934289 27869999.999985966831 262864330.290123194456 1 60369.517818581 2024-02-29T12:25:39.525399+00:00 19994330.290275719017 27869999.999999079853 262864330.290271103382 1 60369.517830131 2024-02-29T12:25:40.523304+00:00 19994330.289970487356 27869999.999963145703 262864330.289929926395 1 60369.517841757 2024-02-29T12:25:41.527811+00:00 19994330.290340024978 27869999.999923471361 262864330.290259808302 1 60369.517853308 2024-02-29T12:25:42.525821+00:00 19994330.290464963764 27869999.999990865588 262864330.290452152491 1 60369.517864909 2024-02-29T12:25:43.528172+00:00 19994330.290229644626 27869999.999975662678 262864330.290201604366 1 60369.517876463 2024-02-29T12:25:44.526380+00:00 19994330.290437489748 27869999.999988537282 262864330.290422320366 1 60369.517888009 2024-02-29T12:25:45.523955+00:00 19994330.290305387229 27869999.999994557351 262864330.290296226740 1 60369.517899585 2024-02-29T12:25:46.524191+00:00 19994330.290206871927 27869999.999899636954 262864330.290102809668 1 60369.517911159 2024-02-29T12:25:47.524127+00:00 19994330.290251076221 27870000.000044550747 262864330.290291935205 1 60369.517922734 2024-02-29T12:25:48.524210+00:00 19994330.290248509496 27869999.999978378415 262864330.290223181248 1 60369.517934299 2024-02-29T12:25:49.523416+00:00 19994330.290223985910 27870000.000108484179 262864330.290328770876 1 60369.517945925 2024-02-29T12:25:50.527935+00:00 19994330.290413063020 27870000.000002592802 262864330.290411949158 1 60369.517957461 2024-02-29T12:25:51.524629+00:00 19994330.290226299316 27869999.999915573746 262864330.290138185024 1 60369.517969019 2024-02-29T12:25:52.523255+00:00 19994330.290499851108 27869999.999978054315 262864330.290474236012 1 60369.517980599 2024-02-29T12:25:53.523767+00:00 19994330.290349226445 27869999.999860096723 262864330.290205627680 1 60369.517992204 2024-02-29T12:25:54.526401+00:00 19994330.290082607418 27869999.999952133745 262864330.290031045675 1 60369.518003758 2024-02-29T12:25:55.524675+00:00 19994330.290541183203 27870000.000043619424 262864330.290581107140 1 60369.518015345 2024-02-29T12:25:56.525812+00:00 19994330.290145274252 27869999.999969866127 262864330.290111452341 1 60369.518026891 2024-02-29T12:25:57.523387+00:00 19994330.290347646922 27870000.000001620501 262864330.290345549583 1 60369.518038485 2024-02-29T12:25:58.525113+00:00 19994330.290183003992 27870000.000067651272 262864330.290246963501 1 60369.518050077 2024-02-29T12:25:59.526645+00:00 19994330.290344417095 27869999.999860256910 262864330.290200978518 1 60369.518061601 2024-02-29T12:26:00.522302+00:00 19994330.290539979935 27870000.000012744218 262864330.290549039841 1 60369.518073573 2024-02-29T12:26:01.556675+00:00 19994330.290258910507 27870000.000133965164 262864330.290389180183 1 60369.518084859 2024-02-29T12:26:02.531847+00:00 19994330.290117125958 27870000.000065248460 262864330.290178656578 1 60369.518096514 2024-02-29T12:26:03.538788+00:00 19994330.290329918265 27869999.999935209751 262864330.290261447430 1 60369.518108058 2024-02-29T12:26:04.536171+00:00 19994330.290231067687 27870000.000019725412 262864330.290247112513 1 60369.518119471 2024-02-29T12:26:05.522284+00:00 19994330.290446486324 27870000.000019717962 262864330.290462523699 1 60369.518131177 2024-02-29T12:26:06.533691+00:00 19994330.290248733014 27869999.999944567680 262864330.290189594030 1 60369.518142732 2024-02-29T12:26:07.532084+00:00 19994330.290137510747 27870000.000004842877 262864330.290138632059 1 60369.518154305 2024-02-29T12:26:08.531990+00:00 19994330.290503341705 27870000.000050026923 262864330.290549695492 1 60369.518165836 2024-02-29T12:26:09.528214+00:00 19994330.290186818689 27869999.999993696809 262864330.290176808834 1 60369.518177380 2024-02-29T12:26:10.525624+00:00 19994330.290193155408 27869999.999958962202 262864330.290148437023 1 60369.518189001 2024-02-29T12:26:11.529732+00:00 19994330.290432501584 27870000.000035505742 262864330.290464311838 1 60369.518200620 2024-02-29T12:26:12.533573+00:00 19994330.290174990892 27870000.000042900443 262864330.290214210749 1 60369.518212240 2024-02-29T12:26:13.537506+00:00 19994330.290475975722 27870000.000070583075 262864330.290542840958 1 60369.518223746 2024-02-29T12:26:14.531656+00:00 19994330.290480319411 27869999.999901071191 262864330.290377676487 1 60369.518235235 2024-02-29T12:26:15.524321+00:00 19994330.290304239839 27870000.000032249838 262864330.290332794189 1 60369.518246833 2024-02-29T12:26:16.526369+00:00 19994330.290364444256 27870000.000041294843 262864330.290402054787 1 60369.518258419 2024-02-29T12:26:17.527374+00:00 19994330.290477026254 27870000.000067666173 262864330.290540993214 1 60369.518269983 2024-02-29T12:26:18.526549+00:00 19994330.290169134736 27870000.000014986843 262864330.290180444717 1 60369.518282007 2024-02-29T12:26:19.565448+00:00 19994330.290321502835 27870000.000084571540 262864330.290402382612 1 60369.518293194 2024-02-29T12:26:20.531956+00:00 19994330.289940852672 27869999.999926213175 262864330.289863377810 1 60369.518304733 2024-02-29T12:26:21.528892+00:00 19994330.290480744094 27870000.000097893178 262864330.290574938059 1 60369.518316326 2024-02-29T12:26:22.530550+00:00 19994330.290333963931 27870000.000054776669 262864330.290385037661 1 60369.518328229 2024-02-29T12:26:23.559030+00:00 19994330.290184769779 27869999.999967776239 262864330.290148854256 1 60369.518339500 2024-02-29T12:26:24.532798+00:00 19994330.290379490703 27870000.000037837774 262864330.290413647890 1 60369.518351051 2024-02-29T12:26:25.530770+00:00 19994330.290478609502 27870000.000041510910 262864330.290516436100 1 60369.518362638 2024-02-29T12:26:26.531912+00:00 19994330.290293037891 27869999.999893918633 262864330.290183246136 1 60369.518374216 2024-02-29T12:26:27.532268+00:00 19994330.290065471083 27870000.000003159046 262864330.290064930916 1 60369.518385740 2024-02-29T12:26:28.527944+00:00 19994330.290384039283 27869999.999946460128 262864330.290326833725 1 60369.518397399 2024-02-29T12:26:29.535287+00:00 19994330.290148198605 27870000.000043712556 262864330.290188223124 1 60369.518408933 2024-02-29T12:26:30.531784+00:00 19994330.290289688855 27870000.000117465854 262864330.290403485298 1 60369.518420465 2024-02-29T12:26:31.528172+00:00 19994330.290187284350 27870000.000049911439 262864330.290233492851 1 60369.518431978 2024-02-29T12:26:32.522882+00:00 19994330.290399927646 27869999.999921299517 262864330.290317535400 1 60369.518443648 2024-02-29T12:26:33.531159+00:00 19994330.290262013674 27870000.000067133456 262864330.290325462818 1 60369.518455158 2024-02-29T12:26:34.525618+00:00 19994330.290130458772 27870000.000023864210 262864330.290150642395 1 60369.518466754 2024-02-29T12:26:35.527590+00:00 19994330.290151882917 27869999.999947894365 262864330.290096104145 1 60369.518478394 2024-02-29T12:26:36.533304+00:00 19994330.290444139391 27869999.999937519431 262864330.290377974510 1 60369.518489946 2024-02-29T12:26:37.531351+00:00 19994330.290357094258 27870000.000046223402 262864330.290399610996 1 60369.518501509 2024-02-29T12:26:38.530391+00:00 19994330.290080878884 27869999.999999824911 262864330.290077000856 1 60369.518513096 2024-02-29T12:26:39.531559+00:00 19994330.290280919522 27869999.999981082976 262864330.290258288383 1 60369.518524723 2024-02-29T12:26:40.536054+00:00 19994330.290370520204 27870000.000039540231 262864330.290406376123 1 60369.518536143 2024-02-29T12:26:41.522790+00:00 19994330.290172658861 27870000.000067185611 262864330.290236145258 1 60369.518547719 2024-02-29T12:26:42.522920+00:00 19994330.290411613882 27869999.999969739467 262864330.290377676487 1 60369.518559348 2024-02-29T12:26:43.527642+00:00 19994330.290262218565 27869999.999957744032 262864330.290216267109 1 60369.518570969 2024-02-29T12:26:44.531742+00:00 19994330.290162853897 27869999.999954186380 262864330.290113359690 1 60369.518582499 2024-02-29T12:26:45.527921+00:00 19994330.290136579424 27869999.999949034303 262864330.290081918240 1 60369.518594086 2024-02-29T12:26:46.529039+00:00 19994330.290283512324 27869999.999964583665 262864330.290244400501 1 60369.518605663 2024-02-29T12:26:47.529298+00:00 19994330.289955858141 27870000.000008311123 262864330.289960473776 1 60369.518617243 2024-02-29T12:26:48.529738+00:00 19994330.290334045887 27870000.000029813498 262864330.290360152721 1 60369.518628772 2024-02-29T12:26:49.525937+00:00 19994330.290277566761 27869999.999974317849 262864330.290248185396 1 60369.518640375 2024-02-29T12:26:50.528355+00:00 19994330.290383145213 27869999.999931890517 262864330.290311336517 1 60369.518651982 2024-02-29T12:26:51.531210+00:00 19994330.290439255536 27869999.999974656850 262864330.290410220623 1 60369.518663464 2024-02-29T12:26:52.523275+00:00 19994330.290244478732 27869999.999914031476 262864330.290154814720 1 60369.518675048 2024-02-29T12:26:53.524178+00:00 19994330.290266230702 27870000.000034008175 262864330.290296554565 1 60369.518686651 2024-02-29T12:26:54.526691+00:00 19994330.290332939476 27870000.000028520823 262864330.290357768536 1 60369.518698211 2024-02-29T12:26:55.525400+00:00 19994330.290480814874 27870000.000013262033 262864330.290490388870 1 60369.518709766 2024-02-29T12:26:56.523776+00:00 19994330.290312159806 27870000.000068340451 262864330.290376812220 1 60369.518721317 2024-02-29T12:26:57.521824+00:00 19994330.290439415723 27869999.999908946455 262864330.290344685316 1 60369.518732931 2024-02-29T12:26:58.525296+00:00 19994330.290459442884 27869999.999959282577 262864330.290415048599 1 60369.518744488 2024-02-29T12:26:59.523804+00:00 19994330.290452010930 27869999.999955117702 262864330.290403425694 1 60369.518756048 2024-02-29T12:27:00.522553+00:00 19994330.290431834757 27870000.000021453947 262864330.290449589491 1 60369.518767697 2024-02-29T12:27:01.529018+00:00 19994330.290182963014 27869999.999946076423 262864330.290125370026 1 60369.518779254 2024-02-29T12:27:02.527510+00:00 19994330.290048059076 27869999.999993640929 262864330.290038019419 1 60369.518790778 2024-02-29T12:27:03.523179+00:00 19994330.290546391159 27869999.999881569296 262864330.290424257517 1 60369.518802356 2024-02-29T12:27:04.523565+00:00 19994330.290329337120 27870000.000072389841 262864330.290398031473 1 60369.518813963 2024-02-29T12:27:05.526364+00:00 19994330.290179956704 27870000.000044386834 262864330.290220648050 1 60369.518825486 2024-02-29T12:27:06.521983+00:00 19994330.290298506618 27870000.000060830265 262864330.290355622768 1 60369.518837074 2024-02-29T12:27:07.523162+00:00 19994330.290158569813 27869999.999944046140 262864330.290098905563 1 60369.518848696 2024-02-29T12:27:08.527333+00:00 19994330.290268745273 27870000.000008568168 262864330.290273636580 1 60369.518860240 2024-02-29T12:27:09.524795+00:00 19994330.290348201990 27869999.999982014298 262864330.290326505899 1 60369.518871889 2024-02-29T12:27:10.531193+00:00 19994330.290301863104 27870000.000042308122 262864330.290340483189 1 60369.518883417 2024-02-29T12:27:11.527216+00:00 19994330.290559910238 27870000.000088185072 262864330.290644407272 1 60369.518894952 2024-02-29T12:27:12.523872+00:00 19994330.290288459510 27869999.999922897667 262864330.290207654238 1 60369.518906538 2024-02-29T12:27:13.524897+00:00 19994330.290277987719 27870000.000096824020 262864330.290371119976 1 60369.518918099 2024-02-29T12:27:14.523723+00:00 19994330.290206335485 27869999.999864481390 262864330.290067136288 1 60369.518929659 2024-02-29T12:27:15.522588+00:00 19994330.290320102125 27870000.000078052282 262864330.290394455194 1 60369.518941247 2024-02-29T12:27:16.523743+00:00 19994330.290467347950 27869999.999989047647 262864330.290452688932 1 60369.518952798 2024-02-29T12:27:17.521754+00:00 19994330.290387388319 27870000.000069562346 262864330.290453255177 1 60369.518964459 2024-02-29T12:27:18.529271+00:00 19994330.290179561824 27870000.000091351569 262864330.290267199278 1 60369.518975980 2024-02-29T12:27:19.524685+00:00 19994330.290259048343 27869999.999927051365 262864330.290182411671 1 60369.518987529 2024-02-29T12:27:20.522508+00:00 19994330.290480021387 27869999.999972704798 262864330.290449023247 1 60369.518999115 2024-02-29T12:27:21.523520+00:00 19994330.290172662586 27869999.999974556267 262864330.290143519640 1 60369.519010714 2024-02-29T12:27:22.525719+00:00 19994330.290271863341 27869999.999957233667 262864330.290225386620 1 60369.519022255 2024-02-29T12:27:23.522807+00:00 19994330.290229935199 27870000.000014092773 262864330.290240347385 1 60369.519033822 2024-02-29T12:27:24.522260+00:00 19994330.290156900883 27870000.000147860497 262864330.290301054716 1 60369.519045392 2024-02-29T12:27:25.521857+00:00 19994330.290222655982 27870000.000099573284 262864330.290318518877 1 60369.519056974 2024-02-29T12:27:26.522514+00:00 19994330.290347725153 27870000.000019289553 262864330.290363311768 1 60369.519068534 2024-02-29T12:27:27.521294+00:00 19994330.290321443230 27870000.000053562224 262864330.290371298790 1 60369.519080166 2024-02-29T12:27:28.526307+00:00 19994330.290437076241 27869999.999960970134 262864330.290394335985 1 60369.519091688 2024-02-29T12:27:29.521812+00:00 19994330.290243953466 27869999.999974831939 262864330.290215104818 1 60369.519103264 2024-02-29T12:27:30.522023+00:00 19994330.290219470859 27870000.000053942204 262864330.290269732475 1 60369.519114832 2024-02-29T12:27:31.521511+00:00 19994330.290316931903 27869999.999953445047 262864330.290266692638 1 60369.519126427 2024-02-29T12:27:32.523335+00:00 19994330.290204316378 27869999.999944005162 262864330.290144622326 1 60369.519138006 2024-02-29T12:27:33.523679+00:00 19994330.290311049670 27870000.000027533621 262864330.290334880352 1 60369.519149565 2024-02-29T12:27:34.522430+00:00 19994330.290351729840 27870000.000030271709 262864330.290378302336 1 60369.519161176 2024-02-29T12:27:35.525586+00:00 19994330.290413387120 27869999.999924845994 262864330.290334522724 1 60369.519172694 2024-02-29T12:27:36.520707+00:00 19994330.290349803865 27869999.999984428287 262864330.290330559015 1 60369.519184313 2024-02-29T12:27:37.524649+00:00 19994330.290377635509 27870000.000052250922 262864330.290426194668 1 60369.519195864 2024-02-29T12:27:38.522678+00:00 19994330.290185458958 27870000.000087916851 262864330.290269672871 1 60369.519207445 2024-02-29T12:27:39.523225+00:00 19994330.290429085493 27870000.000000622123 262864330.290426015854 1 60369.519219087 2024-02-29T12:27:40.529111+00:00 19994330.290120456368 27870000.000114884228 262864330.290231645107 1 60369.519230598 2024-02-29T12:27:41.523669+00:00 19994330.290485125035 27869999.999952897429 262864330.290434330702 1 60369.519242240 2024-02-29T12:27:42.529528+00:00 19994330.290272563696 27870000.000064078718 262864330.290332943201 1 60369.519253759 2024-02-29T12:27:43.524761+00:00 19994330.290447816253 27869999.999963723123 262864330.290407836437 1 60369.519265309 2024-02-29T12:27:44.522740+00:00 19994330.290190540254 27869999.999979220331 262864330.290166079998 1 60369.519276906 2024-02-29T12:27:45.524652+00:00 19994330.290215816349 27869999.999999638647 262864330.290211766958 1 60369.519288464 2024-02-29T12:27:46.523264+00:00 19994330.290589768440 27870000.000079099089 262864330.290665179491 1 60369.519300032 2024-02-29T12:27:47.522754+00:00 19994330.290325075388 27869999.999994996935 262864330.290316373110 1 60369.519311663 2024-02-29T12:27:48.527653+00:00 19994330.290389508009 27870000.000094495714 262864330.290480315685 1 60369.519323194 2024-02-29T12:27:49.523979+00:00 19994330.290140084922 27869999.999891538173 262864330.290027946234 1 60369.519334785 2024-02-29T12:27:50.525437+00:00 19994330.290509346873 27870000.000052005053 262864330.290557652712 1 60369.519346355 2024-02-29T12:27:51.525051+00:00 19994330.290432266891 27869999.999901857227 262864330.290330439806 1 60369.519357912 2024-02-29T12:27:52.523612+00:00 19994330.290243569762 27869999.999997232109 262864330.290237098932 1 60369.519369476 2024-02-29T12:27:53.522713+00:00 19994330.290441311896 27869999.999991375953 262864330.290428996086 1 60369.519381066 2024-02-29T12:27:54.524099+00:00 19994330.290121797472 27869999.999919220805 262864330.290037333965 1 60369.519392658 2024-02-29T12:27:55.525646+00:00 19994330.290227685124 27869999.999920874834 262864330.290144860744 1 60369.519404185 2024-02-29T12:27:56.521595+00:00 19994330.290405057371 27869999.999957453460 262864330.290358811617 1 60369.519415764 2024-02-29T12:27:57.521983+00:00 19994330.290275551379 27869999.999945480376 262864330.290217339993 1 60369.519427340 2024-02-29T12:27:58.522119+00:00 19994330.290201310068 27870000.000024423003 262864330.290222048759 1 60369.519438915 2024-02-29T12:27:59.522283+00:00 19994330.290285591036 27869999.999964609742 262864330.290246486664 1 60369.519450522 2024-02-29T12:28:00.525086+00:00 19994330.289972897619 27869999.999933067709 262864330.289902269840 1 60369.519462084 2024-02-29T12:28:01.524111+00:00 19994330.290254544467 27869999.999905008823 262864330.290155857801 1 60369.519473750 2024-02-29T12:28:02.531958+00:00 19994330.290238611400 27870000.000052090734 262864330.290287017822 1 60369.519485341 2024-02-29T12:28:03.533513+00:00 19994330.290232677013 27869999.999854680151 262864330.290083676577 1 60369.519496832 2024-02-29T12:28:04.526309+00:00 19994330.290548402816 27869999.999984588474 262864330.290529310703 1 60369.519508412 2024-02-29T12:28:05.526821+00:00 19994330.290443439037 27869999.999946922064 262864330.290386676788 1 60369.519519963 2024-02-29T12:28:06.524820+00:00 19994330.290076166391 27869999.999890945852 262864330.289963424206 1 60369.519531552 2024-02-29T12:28:07.526103+00:00 19994330.290445305407 27870000.000025071204 262864330.290466666222 1 60369.519543193 2024-02-29T12:28:08.531909+00:00 19994330.290283374488 27869999.999927103519 262864330.290206789970 1 60369.519554703 2024-02-29T12:28:09.526298+00:00 19994330.290414962918 27870000.000025402755 262864330.290436655283 1 60369.519566321 2024-02-29T12:28:10.530141+00:00 19994330.290265027434 27870000.000090513378 262864330.290351837873 1 60369.519577914 2024-02-29T12:28:11.531772+00:00 19994330.290451154113 27869999.999934375286 262864330.290381848812 1 60369.519589510 2024-02-29T12:28:12.533682+00:00 19994330.290313351899 27870000.000027239323 262864330.290336906910 1 60369.519601027 2024-02-29T12:28:13.528709+00:00 19994330.290582757443 27870000.000045955181 262864330.290625005960 1 60369.519612548 2024-02-29T12:28:14.524168+00:00 19994330.290020417422 27870000.000101134181 262864330.290117859840 1 60369.519624430 2024-02-29T12:28:15.550762+00:00 19994330.290508877486 27870000.000027690083 262864330.290532857180 1 60369.519635742 2024-02-29T12:28:16.528094+00:00 19994330.290368750691 27870000.000051982701 262864330.290417015553 1 60369.519647333 2024-02-29T12:28:17.529550+00:00 19994330.290300946683 27869999.999968614429 262864330.290265858173 1 60369.519658864 2024-02-29T12:28:18.525800+00:00 19994330.290392942727 27869999.999989632517 262864330.290378868580 1 60369.519670417 2024-02-29T12:28:19.524027+00:00 19994330.290220081806 27869999.999954562634 262864330.290170937777 1 60369.519681990 2024-02-29T12:28:20.523952+00:00 19994330.290353346616 27870000.000075403601 262864330.290425062180 1 60369.519693657 2024-02-29T12:28:21.532003+00:00 19994330.290190346539 27870000.000001799315 262864330.290188431740 1 60369.519705535 2024-02-29T12:28:22.558258+00:00 19994330.290386207402 27869999.999951682985 262864330.290334194899 1 60369.519716772 2024-02-29T12:28:23.529093+00:00 19994330.290201753378 27870000.000007048249 262864330.290205091238 1 60369.519728309 2024-02-29T12:28:24.525853+00:00 19994330.290370825678 27869999.999969314784 262864330.290336430073 1 60369.519739857 2024-02-29T12:28:25.523687+00:00 19994330.290555994958 27869999.999872952700 262864330.290425240993 1 60369.519751465 2024-02-29T12:28:26.526567+00:00 19994330.290339570493 27869999.999985501170 262864330.290321379900 1 60369.519763066 2024-02-29T12:28:27.528945+00:00 19994330.290330737829 27869999.999965243042 262864330.290292292833 1 60369.519774585 2024-02-29T12:28:28.524195+00:00 19994330.290269386023 27869999.999954752624 262864330.290220439434 1 60369.519786150 2024-02-29T12:28:29.523371+00:00 19994330.290437139571 27870000.000067770481 262864330.290501207113 1 60369.519797748 2024-02-29T12:28:30.525425+00:00 19994330.290048766881 27870000.000012371689 262864330.290057450533 1 60369.519809312 2024-02-29T12:28:31.524572+00:00 19994330.290267314762 27870000.000116899610 262864330.290380507708 1 60369.519820920 2024-02-29T12:28:32.527450+00:00 19994330.290112223476 27870000.000026136637 262864330.290134668350 1 60369.519832456 2024-02-29T12:28:33.524211+00:00 19994330.290342025459 27869999.999892801046 262864330.290231138468 1 60369.519844023 2024-02-29T12:28:34.523547+00:00 19994330.290220174938 27869999.999996852130 262864330.290213316679 1 60369.519855604 2024-02-29T12:28:35.524204+00:00 19994330.290172424167 27869999.999929245561 262864330.290097981691 1 60369.519867219 2024-02-29T12:28:36.527670+00:00 19994330.290213197470 27869999.999987121671 262864330.290196627378 1 60369.519878756 2024-02-29T12:28:37.524494+00:00 19994330.290295075625 27870000.000030919909 262864330.290322303772 1 60369.519890374 2024-02-29T12:28:38.528275+00:00 19994330.290199790150 27869999.999979339540 262864330.290175437927 1 60369.519901896 2024-02-29T12:28:39.523820+00:00 19994330.290422480553 27870000.000003866851 262864330.290422648191 1 60369.519913527 2024-02-29T12:28:40.528767+00:00 19994330.290231447667 27869999.999910265207 262864330.290138006210 1 60369.519925048 2024-02-29T12:28:41.524144+00:00 19994330.290169771761 27870000.000033006072 262864330.290199100971 1 60369.519936671 2024-02-29T12:28:42.528407+00:00 19994330.290342524648 27870000.000025250018 262864330.290364086628 1 60369.519948220 2024-02-29T12:28:43.526244+00:00 19994330.290476664901 27869999.999961249530 262864330.290434241295 1 60369.519959844 2024-02-29T12:28:44.530511+00:00 19994330.290429770947 27869999.999961297959 262864330.290387362242 1 60369.519971381 2024-02-29T12:28:45.527313+00:00 19994330.290066536516 27870000.000031180680 262864330.290094017982 1 60369.519982933 2024-02-29T12:28:46.525410+00:00 19994330.290443856269 27869999.999929375947 262864330.290369540453 1 60369.519994527 2024-02-29T12:28:47.527142+00:00 19994330.290220994502 27869999.999969318509 262864330.290186613798 1 60369.520006108 2024-02-29T12:28:48.527695+00:00 19994330.290384255350 27869999.999897647649 262864330.290278226137 1 60369.520017716 2024-02-29T12:28:49.530630+00:00 19994330.290321718901 27869999.999890755862 262864330.290208756924 1 60369.520029197 2024-02-29T12:28:50.522658+00:00 19994330.290316328406 27870000.000000666827 262864330.290313303471 1 60369.520040799 2024-02-29T12:28:51.525054+00:00 19994330.290315572172 27870000.000010989606 262864330.290322870016 1 60369.520052352 2024-02-29T12:28:52.523259+00:00 19994330.290391154587 27870000.000040564686 262864330.290428012609 1 60369.520063973 2024-02-29T12:28:53.527220+00:00 19994330.290507387370 27870000.000040918589 262864330.290544599295 1 60369.520075492 2024-02-29T12:28:54.522455+00:00 19994330.290168840438 27869999.999975316226 262864330.290140479803 1 60369.520087108 2024-02-29T12:28:55.526115+00:00 19994330.290234137326 27869999.999963887036 262864330.290194332600 1 60369.520098635 2024-02-29T12:28:56.522099+00:00 19994330.290553018451 27869999.999974660575 262864330.290524005890 1 60369.520110245 2024-02-29T12:28:57.525137+00:00 19994330.290120333433 27870000.000099286437 262864330.290215939283 1 60369.520121832 2024-02-29T12:28:58.526299+00:00 19994330.290254399180 27870000.000003039837 262864330.290253758430 1 60369.520133419 2024-02-29T12:28:59.527398+00:00 19994330.290308490396 27870000.000029005110 262864330.290333807468 1 60369.520145005 2024-02-29T12:29:00.528420+00:00 19994330.290118999779 27870000.000042773783 262864330.290158063173 1 60369.520156519 2024-02-29T12:29:01.523290+00:00 19994330.290487561375 27870000.000015415251 262864330.290499269962 1 60369.520168110 2024-02-29T12:29:02.524663+00:00 19994330.290302518755 27869999.999951120466 262864330.290249943733 1 60369.520179665 2024-02-29T12:29:03.523026+00:00 19994330.290322382003 27870000.000080373138 262864330.290399074554 1 60369.520191298 2024-02-29T12:29:04.528168+00:00 19994330.290380150080 27869999.999991238117 262864330.290367692709 1 60369.520202915 2024-02-29T12:29:05.531866+00:00 19994330.290418587625 27869999.999993830919 262864330.290408730507 1 60369.520214426 2024-02-29T12:29:06.526403+00:00 19994330.290182899684 27869999.999995041639 262864330.290174245834 1 60369.520225974 2024-02-29T12:29:07.524174+00:00 19994330.290548205376 27869999.999975867569 262864330.290520370007 1 60369.520237532 2024-02-29T12:29:08.522715+00:00 19994330.290058579296 27869999.999993395060 262864330.290048271418 1 60369.520249196 2024-02-29T12:29:09.530519+00:00 19994330.290141344070 27870000.000007431954 262864330.290145069361 1 60369.520260715 2024-02-29T12:29:10.525793+00:00 19994330.290438964963 27870000.000015240163 262864330.290450513363 1 60369.520272278 2024-02-29T12:29:11.524806+00:00 19994330.290480744094 27869999.999974902719 262864330.290451943874 1 60369.520283841 2024-02-29T12:29:12.523882+00:00 19994330.290303841233 27869999.999976828694 262864330.290276944637 1 60369.520295430 2024-02-29T12:29:13.525165+00:00 19994330.290205452591 27869999.999955475330 262864330.290157228708 1 60369.520307077 2024-02-29T12:29:14.531420+00:00 19994330.290441587567 27870000.000052195042 262864330.290490090847 1 60369.520318577 2024-02-29T12:29:15.525023+00:00 19994330.290208283812 27869999.999985866249 262864330.290190458298 1 60369.520330178 2024-02-29T12:29:16.527337+00:00 19994330.290329363197 27869999.999920010567 262864330.290245682001 1 60369.520341734 2024-02-29T12:29:17.525875+00:00 19994330.290191926062 27870000.000010322779 262864330.290198534727 1 60369.520353292 2024-02-29T12:29:18.524427+00:00 19994330.290164042264 27870000.000001467764 262864330.290161818266 1 60369.520364857 2024-02-29T12:29:19.523658+00:00 19994330.290398381650 27870000.000023175031 262864330.290417879820 1 60369.520376464 2024-02-29T12:29:20.526543+00:00 19994330.290539145470 27870000.000007301569 262864330.290542751551 1 60369.520388059 2024-02-29T12:29:21.528296+00:00 19994330.290208511055 27870000.000003281981 262864330.290208101273 1 60369.520399590 2024-02-29T12:29:22.524632+00:00 19994330.290482077748 27869999.999977372587 262864330.290455758572 1 60369.520411137 2024-02-29T12:29:23.522240+00:00 19994330.290268708020 27870000.000000786036 262864330.290265798569 1 60369.520422756 2024-02-29T12:29:24.526150+00:00 19994330.290468648076 27870000.000056978315 262864330.290521919727 1 60369.520434308 2024-02-29T12:29:25.524187+00:00 19994330.290160201490 27870000.000127572566 262864330.290284097195 1 60369.520445899 2024-02-29T12:29:26.525649+00:00 19994330.290341485292 27870000.000058781356 262864330.290396571159 1 60369.520457452 2024-02-29T12:29:27.523822+00:00 19994330.290167842060 27869999.999978628010 262864330.290142774582 1 60369.520469069 2024-02-29T12:29:28.527542+00:00 19994330.290547542274 27869999.999947607517 262864330.290491461754 1 60369.520480580 2024-02-29T12:29:29.522082+00:00 19994330.290352448821 27869999.999959912151 262864330.290308654308 1 60369.520492193 2024-02-29T12:29:30.525501+00:00 19994330.290157783777 27869999.999942507595 262864330.290096610785 1 60369.520503753 2024-02-29T12:29:31.524293+00:00 19994330.290220409632 27869999.999937664717 262864330.290154367685 1 60369.520515329 2024-02-29T12:29:32.524417+00:00 19994330.290229033679 27870000.000092599541 262864330.290317922831 1 60369.520526957 2024-02-29T12:29:33.529062+00:00 19994330.290292646736 27870000.000004213303 262864330.290293157101 1 60369.520538541 2024-02-29T12:29:34.529998+00:00 19994330.290263783187 27870000.000005494803 262864330.290265560150 1 60369.520550097 2024-02-29T12:29:35.528364+00:00 19994330.290276277810 27869999.999970767647 262864330.290243357420 1 60369.520561621 2024-02-29T12:29:36.524032+00:00 19994330.290208470076 27869999.999934602529 262864330.290139377117 1 60369.520573199 2024-02-29T12:29:37.524396+00:00 19994330.290221568197 27869999.999948017299 262864330.290165901184 1 60369.520584765 2024-02-29T12:29:38.523696+00:00 19994330.290479641408 27870000.000057991594 262864330.290533930063 1 60369.520596364 2024-02-29T12:29:39.525820+00:00 19994330.290241386741 27870000.000092566013 262864330.290330260992 1 60369.520607968 2024-02-29T12:29:40.528419+00:00 19994330.290094777942 27869999.999880488962 262864330.289971590042 1 60369.520619505 2024-02-29T12:29:41.525226+00:00 19994330.290587749332 27870000.000033635646 262864330.290617704391 1 60369.520631064 2024-02-29T12:29:42.523955+00:00 19994330.290442414582 27869999.999978393316 262864330.290417104959 1 60369.520642638 2024-02-29T12:29:43.523916+00:00 19994330.290266275406 27870000.000020124018 262864330.290282696486 1 60369.520654230 2024-02-29T12:29:44.525511+00:00 19994330.290028419346 27869999.999944027513 262864330.289968758821 1 60369.520665778 2024-02-29T12:29:45.523223+00:00 19994330.290451478213 27869999.999987728894 262864330.290435492992 1 60369.520677331 2024-02-29T12:29:46.521422+00:00 19994330.290578771383 27870000.000153519213 262864330.290728598833 1 60369.520688920 2024-02-29T12:29:47.522724+00:00 19994330.290298368782 27870000.000082787126 262864330.290377467871 1 60369.520700503 2024-02-29T12:29:48.523483+00:00 19994330.290314521641 27870000.000026110560 262864330.290336936712 1 60369.520712163 2024-02-29T12:29:49.530876+00:00 19994330.290312055498 27869999.999982379377 262864330.290290743113 1 60369.520723695 2024-02-29T12:29:50.527255+00:00 19994330.290209885687 27869999.999949291348 262864330.290155470371 1 60369.520735222 2024-02-29T12:29:51.523170+00:00 19994330.290405806154 27869999.999988254160 262864330.290390372276 1 60369.520746785 2024-02-29T12:29:52.522250+00:00 19994330.290111009032 27869999.999996013939 262864330.290103316307 1 60369.520758391 2024-02-29T12:29:53.524971+00:00 19994330.290429197252 27870000.000032737851 262864330.290458232164 1 60369.520769943 2024-02-29T12:29:54.523019+00:00 19994330.290179591626 27870000.000012837350 262864330.290188729763 1 60369.520781562 2024-02-29T12:29:55.526923+00:00 19994330.290242169052 27869999.999950859696 262864330.290189325809 1 60369.520793078 2024-02-29T12:29:56.521993+00:00 19994330.290391210467 27869999.999980192631 262864330.290367692709 1 60369.520804660 2024-02-29T12:29:57.522677+00:00 19994330.290408998728 27869999.999986924231 262864330.290392220020 1 60369.520816271 2024-02-29T12:29:58.525803+00:00 19994330.290075942874 27870000.000023756176 262864330.290095984936 1 60369.520827816 2024-02-29T12:29:59.523322+00:00 19994330.290456172079 27870000.000011797994 262864330.290464282036 1 60369.520839404 2024-02-29T12:30:00.524545+00:00 19994330.290285367519 27869999.999997969717 262864330.290279656649 1 60369.520851211 2024-02-29T12:30:01.544605+00:00 19994330.290142431855 27869999.999985724688 262864330.290124475956 1 60369.520862764 2024-02-29T12:30:02.542828+00:00 19994330.290309712291 27870000.000036519021 262864330.290342509747 1 60369.520874267 2024-02-29T12:30:03.536628+00:00 19994330.290303435177 27870000.000017195940 262864330.290316939354 1 60369.520885818 2024-02-29T12:30:04.534689+00:00 19994330.290385965258 27869999.999957304448 262864330.290339559317 1 60369.520897638 2024-02-29T12:30:05.555936+00:00 19994330.290267731994 27869999.999885808676 262864330.290149837732 1 60369.520909050 2024-02-29T12:30:06.541883+00:00 19994330.290408916771 27869999.999987423420 262864330.290392637253 1 60369.520920658 2024-02-29T12:30:07.544877+00:00 19994330.290374357253 27870000.000006850809 262864330.290377527475 1 60369.520932223 2024-02-29T12:30:08.544036+00:00 19994330.290425986052 27870000.000072441995 262864330.290494740009 1 60369.520943712 2024-02-29T12:30:09.536726+00:00 19994330.290151979774 27870000.000057261437 262864330.290205538273 1 60369.520955194 2024-02-29T12:30:10.528789+00:00 19994330.290251772851 27870000.000032112002 262864330.290280193090 1 60369.520966877 2024-02-29T12:30:11.538164+00:00 19994330.290762558579 27870000.000018835068 262864330.290777683258 1 60369.520978418 2024-02-29T12:30:12.535307+00:00 19994330.290277998894 27870000.000022683293 262864330.290296971798 1 60369.520989954 2024-02-29T12:30:13.532042+00:00 19994330.290138125420 27870000.000152811408 262864330.290287256241 1 60369.521001471 2024-02-29T12:30:14.527070+00:00 19994330.290376428515 27869999.999881051481 262864330.290253788233 1 60369.521013096 2024-02-29T12:30:15.531459+00:00 19994330.290314882994 27869999.999947655946 262864330.290258854628 1 60369.521024733 2024-02-29T12:30:16.536934+00:00 19994330.290274817497 27869999.999906890094 262864330.290178030729 1 60369.521036237 2024-02-29T12:30:17.530934+00:00 19994330.290134694427 27869999.999947816133 262864330.290078818798 1 60369.521047772 2024-02-29T12:30:18.527486+00:00 19994330.290224183351 27870000.000000178814 262864330.290220677853 1 60369.521059354 2024-02-29T12:30:19.528187+00:00 19994330.290057629347 27870000.000018607825 262864330.290072530508 1 60369.521070932 2024-02-29T12:30:20.528551+00:00 19994330.290325656533 27870000.000031813979 262864330.290353775024 1 60369.521082497 2024-02-29T12:30:21.527729+00:00 19994330.290413498878 27870000.000055409968 262864330.290465205908 1 60369.521094149 2024-02-29T12:30:22.534527+00:00 19994330.290136903524 27869999.999967731535 262864330.290100932121 1 60369.521105597 2024-02-29T12:30:23.523614+00:00 19994330.290360908955 27870000.000067677349 262864330.290424883366 1 60369.521117222 2024-02-29T12:30:24.528010+00:00 19994330.290363334119 27870000.000071920455 262864330.290431559086 1 60369.521128750 2024-02-29T12:30:25.523981+00:00 19994330.290127828717 27869999.999939400703 262864330.290063560009 1 60369.521140366 2024-02-29T12:30:26.527641+00:00 19994330.290402039886 27869999.999995391816 262864330.290393710136 1 60369.521152000 2024-02-29T12:30:27.532850+00:00 19994330.290125504136 27869999.999972254038 262864330.290094077587 1 60369.521163505 2024-02-29T12:30:28.526774+00:00 19994330.290326613933 27869999.999922849238 262864330.290245771408 1 60369.521175110 2024-02-29T12:30:29.529473+00:00 19994330.290170319378 27869999.999954361469 262864330.290120989084 1 60369.521186726 2024-02-29T12:30:30.533134+00:00 19994330.290448501706 27870000.000000901520 262864330.290445685387 1 60369.521198229 2024-02-29T12:30:31.527011+00:00 19994330.290352169424 27870000.000026099384 262864330.290374577045 1 60369.521209803 2024-02-29T12:30:32.526976+00:00 19994330.290125250816 27870000.000023860484 262864330.290145426989 1 60369.521221421 2024-02-29T12:30:33.530745+00:00 19994330.290340527892 27870000.000027939677 262864330.290364801884 1 60369.521232949 2024-02-29T12:30:34.526787+00:00 19994330.290290258825 27869999.999938823283 262864330.290225386620 1 60369.521244549 2024-02-29T12:30:35.529010+00:00 19994330.290249444544 27869999.999953400344 262864330.290199130774 1 60369.521256066 2024-02-29T12:30:36.524085+00:00 19994330.290323082358 27870000.000054914504 262864330.290374308825 1 60369.521267698 2024-02-29T12:30:37.529108+00:00 19994330.290357217193 27870000.000064253807 262864330.290417790413 1 60369.521279223 2024-02-29T12:30:38.524840+00:00 19994330.290056735277 27870000.000004481524 262864330.290057510138 1 60369.521290851 2024-02-29T12:30:39.529487+00:00 19994330.290114302188 27870000.000017926097 262864330.290128558874 1 60369.521302415 2024-02-29T12:30:40.528676+00:00 19994330.290248200297 27869999.999969687313 262864330.290214180946 1 60369.521314415 2024-02-29T12:30:41.565474+00:00 19994330.290192466229 27870000.000049963593 262864330.290238708258 1 60369.521325496 2024-02-29T12:30:42.522874+00:00 19994330.290393486619 27870000.000049799681 262864330.290439605713 1 60369.521337116 2024-02-29T12:30:43.526832+00:00 19994330.290320653468 27870000.000018365681 262864330.290335327387 1 60369.521349166 2024-02-29T12:30:44.567949+00:00 19994330.290221802890 27869999.999979767948 262864330.290197879076 1 60369.521360243 2024-02-29T12:30:45.524956+00:00 19994330.290431626141 27869999.999914541841 262864330.290342450142 1 60369.521371911 2024-02-29T12:30:46.533119+00:00 19994330.290522102267 27870000.000117428601 262864330.290635824203 1 60369.521383450 2024-02-29T12:30:47.530101+00:00 19994330.290221955627 27870000.000017818063 262864330.290236085653 1 60369.521394965 2024-02-29T12:30:48.524988+00:00 19994330.290354546160 27870000.000009231269 262864330.290360093117 1 60369.521406591 2024-02-29T12:30:49.529463+00:00 19994330.290366657078 27870000.000049442053 262864330.290412396193 1 60369.521418138 2024-02-29T12:30:50.527133+00:00 19994330.290245745331 27869999.999959904701 262864330.290201961994 1 60369.521429656 2024-02-29T12:30:51.522261+00:00 19994330.290132347494 27870000.000081587583 262864330.290210247040 1 60369.521441266 2024-02-29T12:30:52.525387+00:00 19994330.290474060923 27870000.000021811575 262864330.290492177010 1 60369.521452804 2024-02-29T12:30:53.522294+00:00 19994330.290223307908 27869999.999982681125 262864330.290202289820 1 60369.521464417 2024-02-29T12:30:54.525598+00:00 19994330.290491454303 27870000.000023394823 262864330.290511161089 1 60369.521476051 2024-02-29T12:30:55.530843+00:00 19994330.290170297027 27869999.999954022467 262864330.290120601654 1 60369.521487544 2024-02-29T12:30:56.523775+00:00 19994330.290281396359 27870000.000008754432 262864330.290286451578 1 60369.521499118 2024-02-29T12:30:57.523782+00:00 19994330.290375683457 27869999.999883681536 262864330.290255665779 1 60369.521510680 2024-02-29T12:30:58.522775+00:00 19994330.290275849402 27870000.000060990453 262864330.290333122015 1 60369.521522313 2024-02-29T12:30:59.527842+00:00 19994330.290321532637 27869999.999906744808 262864330.290224581957 1 60369.521533855 2024-02-29T12:31:00.525068+00:00 19994330.290377832949 27870000.000045899302 262864330.290420025587 1 60369.521545925 2024-02-29T12:31:01.567883+00:00 19994330.290366239846 27869999.999927900732 262864330.290290445089 1 60369.521557084 2024-02-29T12:31:02.532036+00:00 19994330.290413588285 27869999.999980084598 262864330.290389984846 1 60369.521568593 2024-02-29T12:31:03.526403+00:00 19994330.290073975921 27870000.000095278025 262864330.290165543556 1 60369.521580205 2024-02-29T12:31:04.529716+00:00 19994330.290067519993 27870000.000009678304 262864330.290073513985 1 60369.521591799 2024-02-29T12:31:05.531479+00:00 19994330.290296036750 27870000.000020079315 262864330.290312439203 1 60369.521603423 2024-02-29T12:31:06.535747+00:00 19994330.290396571159 27869999.999973878264 262864330.290366768837 1 60369.521614878 2024-02-29T12:31:07.525425+00:00 19994330.290176618844 27870000.000077571720 262864330.290250509977 1 60369.521626424 2024-02-29T12:31:08.522999+00:00 19994330.290507353842 27869999.999963909388 262864330.290467560291 1 60369.521638044 2024-02-29T12:31:09.526981+00:00 19994330.290415000170 27869999.999998867512 262864330.290410161018 1 60369.521649598 2024-02-29T12:31:10.525263+00:00 19994330.290291737765 27870000.000010769814 262864330.290298789740 1 60369.521661162 2024-02-29T12:31:11.524436+00:00 19994330.290417555720 27869999.999930005521 262864330.290343850851 1 60369.521672748 2024-02-29T12:31:12.525455+00:00 19994330.290125306696 27870000.000007286668 262864330.290128886700 1 60369.521684446 2024-02-29T12:31:13.536112+00:00 19994330.290113463998 27870000.000004168600 262864330.290113925934 1 60369.521695868 2024-02-29T12:31:14.522998+00:00 19994330.290430340916 27869999.999986588955 262864330.290413230658 1 60369.521707441 2024-02-29T12:31:15.522921+00:00 19994330.290328923613 27870000.000070843846 262864330.290396064520 1 60369.521719009 2024-02-29T12:31:16.522382+00:00 19994330.290249060839 27870000.000023599714 262864330.290268957615 1 60369.521730641 2024-02-29T12:31:17.527357+00:00 19994330.290332350880 27869999.999990507960 262864330.290319174528 1 60369.521742180 2024-02-29T12:31:18.524331+00:00 19994330.290236633271 27869999.999933402985 262864330.290166318417 1 60369.521753856 2024-02-29T12:31:19.533113+00:00 19994330.290382735431 27869999.999980214983 262864330.290359258652 1 60369.521765335 2024-02-29T12:31:20.524929+00:00 19994330.290355905890 27869999.999985188246 262864330.290337383747 1 60369.521776900 2024-02-29T12:31:21.524151+00:00 19994330.290281355381 27870000.000041022897 262864330.290318667889 1 60369.521788522 2024-02-29T12:31:22.528295+00:00 19994330.290489070117 27869999.999959759414 262864330.290445148945 1 60369.521800037 2024-02-29T12:31:23.523236+00:00 19994330.290292352438 27870000.000002056360 262864330.290290713310 1 60369.521811656 2024-02-29T12:31:24.527034+00:00 19994330.290467493236 27869999.999934107065 262864330.290397912264 1 60369.521823234 2024-02-29T12:31:25.527444+00:00 19994330.290329575539 27870000.000046376139 262864330.290372252464 1 60369.521834798 2024-02-29T12:31:26.526542+00:00 19994330.290371473879 27869999.999908816069 262864330.290276587009 1 60369.521846377 2024-02-29T12:31:27.526953+00:00 19994330.289905332029 27869999.999967843294 262864330.289869487286 1 60369.521857938 2024-02-29T12:31:28.525839+00:00 19994330.290265474468 27869999.999900687486 262864330.290162473917 1 60369.521869526 2024-02-29T12:31:29.527060+00:00 19994330.290499623865 27870000.000027045608 262864330.290522992611 1 60369.521881061 2024-02-29T12:31:30.523640+00:00 19994330.290144760162 27870000.000069893897 262864330.290210962296 1 60369.521892676 2024-02-29T12:31:31.527227+00:00 19994330.290449850261 27870000.000017311424 262864330.290463477373 1 60369.521904222 2024-02-29T12:31:32.524813+00:00 19994330.290276851505 27870000.000005960464 262864330.290279120207 1 60369.521915816 2024-02-29T12:31:33.526500+00:00 19994330.290248010308 27869999.999991044402 262864330.290235370398 1 60369.521927393 2024-02-29T12:31:34.526729+00:00 19994330.290259987116 27869999.999980032444 262864330.290236324072 1 60369.521938946 2024-02-29T12:31:35.524889+00:00 19994330.290207799524 27869999.999982796609 262864330.290186911821 1 60369.521950528 2024-02-29T12:31:36.525653+00:00 19994330.290432512760 27869999.999995898455 262864330.290424704552 1 60369.521962085 2024-02-29T12:31:37.524136+00:00 19994330.290269717574 27869999.999964091927 262864330.290230095387 1 60369.521973679 2024-02-29T12:31:38.525903+00:00 19994330.290178332478 27870000.000001113862 262864330.290175735950 1 60369.521985248 2024-02-29T12:31:39.525388+00:00 19994330.290444981307 27869999.999917410314 262864330.290358692408 1 60369.521996812 2024-02-29T12:31:40.524588+00:00 19994330.290465451777 27870000.000026833266 262864330.290488570929 1 60369.522008353 2024-02-29T12:31:41.521671+00:00 19994330.290340449661 27869999.999929469079 262864330.290266215801 1 60369.522019997 2024-02-29T12:31:42.527786+00:00 19994330.290274482220 27869999.999978773296 262864330.290249556303 1 60369.522031554 2024-02-29T12:31:43.526240+00:00 19994330.290357772261 27869999.999998431653 262864330.290352493525 1 60369.522043089 2024-02-29T12:31:44.522894+00:00 19994330.290408920497 27870000.000046588480 262864330.290451794863 1 60369.522054734 2024-02-29T12:31:45.528975+00:00 19994330.290569961071 27870000.000029034913 262864330.290595293045 1 60369.522066279 2024-02-29T12:31:46.526479+00:00 19994330.290417402983 27869999.999951526523 262864330.290365248919 1 60369.522077851 2024-02-29T12:31:47.526357+00:00 19994330.290021192282 27870000.000017821789 262864330.290035307407 1 60369.522089402 2024-02-29T12:31:48.524355+00:00 19994330.290340598673 27870000.000039070845 262864330.290375977755 1 60369.522100992 2024-02-29T12:31:49.525691+00:00 19994330.289942428470 27869999.999957367778 262864330.289896130562 1 60369.522112627 2024-02-29T12:31:50.530955+00:00 19994330.290319696069 27869999.999970473349 262864330.290286481380 1 60369.522124194 2024-02-29T12:31:51.530307+00:00 19994330.290449779481 27870000.000004161149 262864330.290450245142 1 60369.522135707 2024-02-29T12:31:52.525051+00:00 19994330.290294062346 27870000.000033855438 262864330.290324211121 1 60369.522147274 2024-02-29T12:31:53.524462+00:00 19994330.290144909173 27870000.000026233494 262864330.290167450905 1 60369.522158865 2024-02-29T12:31:54.525979+00:00 19994330.290466301143 27870000.000009726733 262864330.290472328663 1 60369.522170454 2024-02-29T12:31:55.527199+00:00 19994330.290174622089 27869999.999988682568 262864330.290159612894 1 60369.522182150 2024-02-29T12:31:56.537769+00:00 19994330.290446590632 27870000.000031609088 262864330.290474504232 1 60369.522193693 2024-02-29T12:31:57.535048+00:00 19994330.290235921741 27870000.000031575561 262864330.290263831615 1 60369.522205209 2024-02-29T12:31:58.530034+00:00 19994330.290260534734 27869999.999982971698 262864330.290239810944 1 60369.522216822 2024-02-29T12:31:59.533431+00:00 19994330.290437813848 27869999.999950621277 262864330.290384739637 1 60369.522228356 2024-02-29T12:32:00.529969+00:00 19994330.290258504450 27870000.000016991049 262864330.290271788836 1 60369.522239896 2024-02-29T12:32:01.527010+00:00 19994330.290348496288 27870000.000014729798 262864330.290359526873 1 60369.522251552 2024-02-29T12:32:02.534058+00:00 19994330.290431190282 27869999.999952465296 262864330.290379971266 1 60369.522263103 2024-02-29T12:32:03.532117+00:00 19994330.290462557226 27869999.999908328056 262864330.290367186069 1 60369.522274656 2024-02-29T12:32:04.530314+00:00 19994330.290335323662 27870000.000016551465 262864330.290348172188 1 60369.522286244 2024-02-29T12:32:05.531502+00:00 19994330.290261041373 27870000.000012617558 262864330.290269941092 1 60369.522297884 2024-02-29T12:32:06.537211+00:00 19994330.290321838111 27870000.000050425529 262864330.290368556976 1 60369.522309379 2024-02-29T12:32:07.530316+00:00 19994330.290314763784 27870000.000080488622 262864330.290391564369 1 60369.522321003 2024-02-29T12:32:08.534626+00:00 19994330.290248755366 27870000.000021640211 262864330.290266692638 1 60369.522332713 2024-02-29T12:32:09.546437+00:00 19994330.290398426354 27869999.999940253794 262864330.290334969759 1 60369.522344161 2024-02-29T12:32:10.535503+00:00 19994330.290147807449 27870000.000086188316 262864330.290230304003 1 60369.522355882 2024-02-29T12:32:11.548234+00:00 19994330.290516883135 27869999.999980460852 262864330.290493637323 1 60369.522367329 2024-02-29T12:32:12.537243+00:00 19994330.290103793144 27870000.000031966716 262864330.290132075548 1 60369.522378993 2024-02-29T12:32:13.544960+00:00 19994330.290219772607 27870000.000032387674 262864330.290248483419 1 60369.522390506 2024-02-29T12:32:14.539730+00:00 19994330.290233094245 27869999.999967649579 262864330.290197044611 1 60369.522401897 2024-02-29T12:32:15.523869+00:00 19994330.290171872824 27869999.999953135848 262864330.290121316910 1 60369.522413556 2024-02-29T12:32:16.531248+00:00 19994330.290352638811 27870000.000028189272 262864330.290377140045 1 60369.522425045 2024-02-29T12:32:17.523933+00:00 19994330.290326073766 27869999.999973528087 262864330.290295898914 1 60369.522436653 2024-02-29T12:32:18.526856+00:00 19994330.290290076286 27870000.000019777566 262864330.290306180716 1 60369.522448230 2024-02-29T12:32:19.527055+00:00 19994330.290165025741 27870000.000034533441 262864330.290195882320 1 60369.522459801 2024-02-29T12:32:20.526829+00:00 19994330.290273860097 27870000.000020407140 262864330.290290594101 1 60369.522471378 2024-02-29T12:32:21.527042+00:00 19994330.290269173682 27869999.999968763441 262864330.290234237909 1 60369.522482921 2024-02-29T12:32:22.524418+00:00 19994330.290345422924 27869999.999942954630 262864330.290284693241 1 60369.522494554 2024-02-29T12:32:23.529449+00:00 19994330.290144659579 27870000.000010631979 262864330.290151596069 1 60369.522506077 2024-02-29T12:32:24.525090+00:00 19994330.290255714208 27870000.000065498054 262864330.290317535400 1 60369.522517688 2024-02-29T12:32:25.528236+00:00 19994330.290120746940 27869999.999967407435 262864330.290084451437 1 60369.522529287 2024-02-29T12:32:26.530418+00:00 19994330.290593296289 27869999.999982763082 262864330.290572375059 1 60369.522540833 2024-02-29T12:32:27.527969+00:00 19994330.290180373937 27869999.999958109111 262864330.290134787560 1 60369.522552358 2024-02-29T12:32:28.523764+00:00 19994330.290066361427 27869999.999980732799 262864330.290043413639 1 60369.522563990 2024-02-29T12:32:29.528757+00:00 19994330.290371879935 27870000.000017683953 262864330.290385842323 1 60369.522575528 2024-02-29T12:32:30.525669+00:00 19994330.290117036551 27869999.999998588115 262864330.290111929178 1 60369.522587091 2024-02-29T12:32:31.524617+00:00 19994330.290417235345 27869999.999996256083 262864330.290409773588 1 60369.522598674 2024-02-29T12:32:32.525412+00:00 19994330.290225859731 27870000.000013872981 262864330.290236055851 1 60369.522610272 2024-02-29T12:32:33.527508+00:00 19994330.290357962251 27869999.999936919659 262864330.290291190147 1 60369.522621860 2024-02-29T12:32:34.528728+00:00 19994330.290129479021 27870000.000041384250 262864330.290167182684 1 60369.522633430 2024-02-29T12:32:35.528318+00:00 19994330.290255360305 27870000.000020414591 262864330.290272086859 1 60369.522644947 2024-02-29T12:32:36.523459+00:00 19994330.290251433849 27870000.000018790364 262864330.290266513824 1 60369.522656570 2024-02-29T12:32:37.527635+00:00 19994330.290433496237 27870000.000018637627 262864330.290448427200 1 60369.522668148 2024-02-29T12:32:38.528011+00:00 19994330.290194947273 27870000.000037342310 262864330.290228605270 1 60369.522679882 2024-02-29T12:32:39.541762+00:00 19994330.290396977216 27870000.000067248940 262864330.290460526943 1 60369.522691242 2024-02-29T12:32:40.523359+00:00 19994330.290194507688 27870000.000050224364 262864330.290241032839 1 60369.522702860 2024-02-29T12:32:41.527058+00:00 19994330.290402065963 27870000.000072028488 262864330.290470391512 1 60369.522714480 2024-02-29T12:32:42.531070+00:00 19994330.290212310851 27869999.999976281077 262864330.290184885263 1 60369.522725991 2024-02-29T12:32:43.525566+00:00 19994330.290291797370 27870000.000004716218 262864330.290292799473 1 60369.522737579 2024-02-29T12:32:44.526843+00:00 19994330.290413290262 27870000.000081233680 262864330.290490835905 1 60369.522749119 2024-02-29T12:32:45.523944+00:00 19994330.290251575410 27870000.000010393560 262864330.290258288383 1 60369.522760770 2024-02-29T12:32:46.530561+00:00 19994330.290065597743 27869999.999947275966 262864330.290009170771 1 60369.522772290 2024-02-29T12:32:47.525820+00:00 19994330.290399204940 27869999.999997764826 262864330.290393263102 1 60369.522783868 2024-02-29T12:32:48.526242+00:00 19994330.290304277092 27869999.999988999218 262864330.290289580822 1 60369.522795444 2024-02-29T12:32:49.526343+00:00 19994330.290360752493 27870000.000009004027 262864330.290366053581 1 60369.522807048 2024-02-29T12:32:50.528971+00:00 19994330.290067519993 27869999.999952804297 262864330.290016621351 1 60369.522818589 2024-02-29T12:32:51.526060+00:00 19994330.290446437895 27870000.000028934330 262864330.290471673012 1 60369.522830165 2024-02-29T12:32:52.526270+00:00 19994330.290135420859 27870000.000046364963 262864330.290178090334 1 60369.522841712 2024-02-29T12:32:53.523936+00:00 19994330.290506858379 27869999.999945513904 262864330.290448695421 1 60369.522853286 2024-02-29T12:32:54.523932+00:00 19994330.290366202593 27870000.000054106116 262864330.290416628122 1 60369.522864859 2024-02-29T12:32:55.523832+00:00 19994330.290275536478 27870000.000009309500 262864330.290281146765 1 60369.522876479 2024-02-29T12:32:56.527800+00:00 19994330.290183480829 27870000.000015173107 262864330.290194958448 1 60369.522888018 2024-02-29T12:32:57.524751+00:00 19994330.290033623576 27869999.999983113259 262864330.290013015270 1 60369.522899622 2024-02-29T12:32:58.527329+00:00 19994330.290405131876 27869999.999988678843 262864330.290390104055 1 60369.522911152 2024-02-29T12:32:59.523517+00:00 19994330.290105398744 27869999.999950923026 262864330.290052622557 1 60369.522922747 2024-02-29T12:33:00.525327+00:00 19994330.290350802243 27870000.000015549362 262864330.290362656116 1 60369.522934337 2024-02-29T12:33:01.526694+00:00 19994330.290293060243 27870000.000006835908 262864330.290296196938 1 60369.522945970 2024-02-29T12:33:02.531797+00:00 19994330.290327198803 27869999.999995600432 262864330.290319085121 1 60369.522957476 2024-02-29T12:33:03.525899+00:00 19994330.290461234748 27870000.000016417354 262864330.290473967791 1 60369.522969045 2024-02-29T12:33:04.525459+00:00 19994330.290186714381 27869999.999988820404 262864330.290171831846 1 60369.522980637 2024-02-29T12:33:05.527055+00:00 19994330.290307294577 27870000.000078752637 262864330.290382325649 1 60369.522992168 2024-02-29T12:33:06.523265+00:00 19994330.290569406003 27869999.999946970493 262864330.290512681007 1 60369.523003741 2024-02-29T12:33:07.523217+00:00 19994330.290139887482 27869999.999983541667 262864330.290119737387 1 60369.523015309 2024-02-29T12:33:08.522691+00:00 19994330.290410775691 27870000.000050202012 262864330.290457278490 1 60369.523026916 2024-02-29T12:33:09.525569+00:00 19994330.290250048041 27869999.999995294958 262864330.290241658688 1 60369.523038470 2024-02-29T12:33:10.523818+00:00 19994330.290197450668 27869999.999967578799 262864330.290161341429 1 60369.523050071 2024-02-29T12:33:11.526161+00:00 19994330.290408734232 27869999.999954432249 262864330.290359467268 1 60369.523061634 2024-02-29T12:33:12.525130+00:00 19994330.290292851627 27870000.000005535781 262864330.290294706821 1 60369.523073279 2024-02-29T12:33:13.531316+00:00 19994330.290268752724 27869999.999966263771 262864330.290231317282 1 60369.523084801 2024-02-29T12:33:14.526830+00:00 19994330.290290404111 27870000.000014722347 262864330.290301442146 1 60369.523096353 2024-02-29T12:33:15.524863+00:00 19994330.290319912136 27869999.999997790903 262864330.290314018726 1 60369.523107903 2024-02-29T12:33:16.522792+00:00 19994330.290298931301 27870000.000042740256 262864330.290337979794 1 60369.523119499 2024-02-29T12:33:17.524733+00:00 19994330.290303330868 27869999.999984864146 262864330.290284484625 1 60369.523131081 2024-02-29T12:33:18.525430+00:00 19994330.290151678026 27870000.000017609447 262864330.290165603161 1 60369.523142644 2024-02-29T12:33:19.524439+00:00 19994330.290449135005 27870000.000010799617 262864330.290456235409 1 60369.523154262 2024-02-29T12:33:20.528173+00:00 19994330.290182348341 27869999.999991219491 262864330.290169864893 1 60369.523165814 2024-02-29T12:33:21.526338+00:00 19994330.290356390178 27869999.999989807606 262864330.290342509747 1 60369.523177364 2024-02-29T12:33:22.524272+00:00 19994330.290380507708 27869999.999988365918 262864330.290365189314 1 60369.523188954 2024-02-29T12:33:23.525615+00:00 19994330.290203135461 27869999.999961543828 262864330.290160983801 1 60369.523200513 2024-02-29T12:33:24.524357+00:00 19994330.290321543813 27870000.000035908073 262864330.290353775024 1 60369.523212135 2024-02-29T12:33:25.528469+00:00 19994330.290179509670 27870000.000003006309 262864330.290178835392 1 60369.523223672 2024-02-29T12:33:26.525235+00:00 19994330.290404301137 27870000.000016473234 262864330.290417075157 1 60369.523235245 2024-02-29T12:33:27.525154+00:00 19994330.290208101273 27870000.000057358295 262864330.290261775255 1 60369.523246808 2024-02-29T12:33:28.524235+00:00 19994330.290437605232 27870000.000012986362 262864330.290446907282 1 60369.523258374 2024-02-29T12:33:29.523533+00:00 19994330.290332518518 27870000.000038836151 262864330.290367662907 1 60369.523269950 2024-02-29T12:33:30.523679+00:00 19994330.290344543755 27869999.999983046204 262864330.290323883295 1 60369.523281524 2024-02-29T12:33:31.523680+00:00 19994330.290057372302 27870000.000037796795 262864330.290091454983 1 60369.523293085 2024-02-29T12:33:32.522581+00:00 19994330.290156215429 27869999.999922811985 262864330.290075331926 1 60369.523304695 2024-02-29T12:33:33.525637+00:00 19994330.290556859225 27870000.000011652708 262864330.290564805269 1 60369.523316274 2024-02-29T12:33:34.526113+00:00 19994330.290217045695 27869999.999935973436 262864330.290149331093 1 60369.523327860 2024-02-29T12:33:35.527076+00:00 19994330.290082998574 27869999.999956492335 262864330.290035784245 1 60369.523339404 2024-02-29T12:33:36.524480+00:00 19994330.290388479829 27870000.000001881272 262864330.290386676788 1 60369.523350967 2024-02-29T12:33:37.523549+00:00 19994330.290270008147 27870000.000068753958 262864330.290335059166 1 60369.523362541 2024-02-29T12:33:38.523530+00:00 19994330.290283296257 27869999.999954011291 262864330.290233612061 1 60369.523374121 2024-02-29T12:33:39.524044+00:00 19994330.290385577828 27870000.000003490597 262864330.290385365486 1 60369.523385705 2024-02-29T12:33:40.524928+00:00 19994330.290201678872 27869999.999929349869 262864330.290127336979 1 60369.523397275 2024-02-29T12:33:41.524540+00:00 19994330.290367137641 27870000.000015608966 262864330.290379047394 1 60369.523408834 2024-02-29T12:33:42.523237+00:00 19994330.290185689926 27869999.999963365495 262864330.290145367384 1 60369.523420404 2024-02-29T12:33:43.522881+00:00 19994330.290398884565 27869999.999937132001 262864330.290332317352 1 60369.523431996 2024-02-29T12:33:44.524466+00:00 19994330.290282249451 27870000.000010672957 262864330.290289223194 1 60369.523443558 2024-02-29T12:33:45.523407+00:00 19994330.290200591087 27869999.999910477549 262864330.290107369423 1 60369.523455159 2024-02-29T12:33:46.525759+00:00 19994330.290269330144 27869999.999954063445 262864330.290219724178 1 60369.523466712 2024-02-29T12:33:47.523915+00:00 19994330.290301337838 27869999.999983586371 262864330.290281236172 1 60369.523478319 2024-02-29T12:33:48.526789+00:00 19994330.290292091668 27870000.000024061650 262864330.290312439203 1 60369.523489900 2024-02-29T12:33:49.527400+00:00 19994330.290284626186 27870000.000016484410 262864330.290297418833 1 60369.523501501 2024-02-29T12:33:50.529691+00:00 19994330.290178567171 27870000.000013507903 262864330.290188372135 1 60369.523513004 2024-02-29T12:33:51.523582+00:00 19994330.290355313569 27869999.999999575317 262864330.290351212025 1 60369.523524600 2024-02-29T12:33:52.525450+00:00 19994330.290389001369 27870000.000055857003 262864330.290441155434 1 60369.523536196 2024-02-29T12:33:53.527278+00:00 19994330.290253546089 27870000.000067040324 262864330.290316909552 1 60369.523547727 2024-02-29T12:33:54.523578+00:00 19994330.290263600647 27870000.000015441328 262864330.290275335312 1 60369.523559306 2024-02-29T12:33:55.524016+00:00 19994330.290222104639 27870000.000032179058 262864330.290250599384 1 60369.523570857 2024-02-29T12:33:56.522007+00:00 19994330.290384069085 27870000.000006459653 262864330.290386855602 1 60369.523582447 2024-02-29T12:33:57.523420+00:00 19994330.290261182934 27869999.999968804419 262864330.290226280689 1 60369.523594029 2024-02-29T12:33:58.524136+00:00 19994330.290169134736 27870000.000030323863 262864330.290195763111 1 60369.523605584 2024-02-29T12:33:59.522489+00:00 19994330.290447220206 27870000.000055480748 262864330.290499031544 1 60369.523617159 2024-02-29T12:34:00.522509+00:00 19994330.290112171322 27869999.999921724200 262864330.290030211210 1 60369.523628750 2024-02-29T12:34:01.524040+00:00 19994330.290307264775 27870000.000121574849 262864330.290425121784 1 60369.523640356 2024-02-29T12:34:02.526763+00:00 19994330.290211204439 27869999.999941479415 262864330.290148973465 1 60369.523651962 2024-02-29T12:34:03.529519+00:00 19994330.290266949683 27869999.999945644289 262864330.290208905935 1 60369.523663542 2024-02-29T12:34:04.530027+00:00 19994330.290163312107 27869999.999974194914 262864330.290133804083 1 60369.523675069 2024-02-29T12:34:05.525935+00:00 19994330.290370289236 27869999.999939069152 262864330.290305674076 1 60369.523686744 2024-02-29T12:34:06.534727+00:00 19994330.290208555758 27869999.999997351319 262864330.290202200413 1 60369.523698281 2024-02-29T12:34:07.531506+00:00 19994330.290348473936 27869999.999995272607 262864330.290340036154 1 60369.523709931 2024-02-29T12:34:08.538020+00:00 19994330.290391180664 27870000.000036429614 262864330.290423899889 1 60369.523721526 2024-02-29T12:34:09.539865+00:00 19994330.290159802884 27870000.000042635947 262864330.290198743343 1 60369.523733037 2024-02-29T12:34:10.534362+00:00 19994330.290469169617 27869999.999985579401 262864330.290451049805 1 60369.523744635 2024-02-29T12:34:11.536491+00:00 19994330.290353953838 27869999.999996855855 262864330.290347099304 1 60369.523756098 2024-02-29T12:34:12.526897+00:00 19994330.290511999279 27869999.999988414347 262864330.290496706963 1 60369.523767688 2024-02-29T12:34:13.528238+00:00 19994330.289963908494 27870000.000010639429 262864330.289970844984 1 60369.523779280 2024-02-29T12:34:14.529805+00:00 19994330.290300913155 27870000.000018246472 262864330.290315449238 1 60369.523790818 2024-02-29T12:34:15.526638+00:00 19994330.290241669863 27869999.999998163432 262864330.290236115456 1 60369.523802391 2024-02-29T12:34:16.526599+00:00 19994330.290377251804 27869999.999905355275 262864330.290278911591 1 60369.523814023 2024-02-29T12:34:17.531572+00:00 19994330.290302924812 27870000.000030461699 262864330.290329694748 1 60369.523825630 2024-02-29T12:34:18.534387+00:00 19994330.290078472346 27870000.000020358711 262864330.290095120668 1 60369.523837087 2024-02-29T12:34:19.524281+00:00 19994330.290352173150 27869999.999964751303 262864330.290313214064 1 60369.523848654 2024-02-29T12:34:20.523690+00:00 19994330.290415931493 27870000.000052511692 262864330.290464758873 1 60369.523860334 2024-02-29T12:34:21.532900+00:00 19994330.290151342750 27869999.999986145645 262864330.290133774281 1 60369.523871869 2024-02-29T12:34:22.529454+00:00 19994330.290209867060 27870000.000001560897 262864330.290207713842 1 60369.523883543 2024-02-29T12:34:23.538086+00:00 19994330.290354009718 27869999.999947089702 262864330.290297418833 1 60369.523895055 2024-02-29T12:34:24.532772+00:00 19994330.290304694325 27869999.999956227839 262864330.290257215500 1 60369.523906512 2024-02-29T12:34:25.522652+00:00 19994330.290184270591 27869999.999932650477 262864330.290113210678 1 60369.523918176 2024-02-29T12:34:26.530370+00:00 19994330.290342979133 27870000.000048577785 262864330.290387868881 1 60369.523929738 2024-02-29T12:34:27.529417+00:00 19994330.290305703878 27870000.000031653792 262864330.290333658457 1 60369.523941237 2024-02-29T12:34:28.522836+00:00 19994330.290234938264 27870000.000110596418 262864330.290341854095 1 60369.523952824 2024-02-29T12:34:29.523977+00:00 19994330.290234446526 27869999.999859970063 262864330.290090709925 1 60369.523964410 2024-02-29T12:34:30.525002+00:00 19994330.290545739233 27870000.000003471971 262864330.290545493364 1 60369.523975996 2024-02-29T12:34:31.526083+00:00 19994330.290459927171 27869999.999964624643 262864330.290420860052 1 60369.523987600 2024-02-29T12:34:32.528629+00:00 19994330.290364217013 27870000.000024277717 262864330.290384799242 1 60369.523999105 2024-02-29T12:34:33.522706+00:00 19994330.290199298412 27869999.999994486570 262864330.290190100670 1 60369.524010717 2024-02-29T12:34:34.525948+00:00 19994330.290435306728 27870000.000002950430 262864330.290434569120 1 60369.524022261 2024-02-29T12:34:35.523378+00:00 19994330.290380712599 27869999.999996807426 262864330.290373831987 1 60369.524033885 2024-02-29T12:34:36.527667+00:00 19994330.290298182517 27870000.000051960349 262864330.290346473455 1 60369.524045465 2024-02-29T12:34:37.528195+00:00 19994330.290283780545 27870000.000033684075 262864330.290313750505 1 60369.524057050 2024-02-29T12:34:38.529130+00:00 19994330.290242783725 27870000.000029820949 262864330.290268927813 1 60369.524068570 2024-02-29T12:34:39.524477+00:00 19994330.290370527655 27869999.999944709241 262864330.290311545134 1 60369.524080191 2024-02-29T12:34:40.528506+00:00 19994330.290257126093 27870000.000125430524 262864330.290378868580 1 60369.524091710 2024-02-29T12:34:41.523775+00:00 19994330.290391258895 27869999.999932944775 262864330.290320515633 1 60369.524103292 2024-02-29T12:34:42.524431+00:00 19994330.290352180600 27870000.000087745488 262864330.290436208248 1 60369.524114920 2024-02-29T12:34:43.529097+00:00 19994330.290320988744 27870000.000007405877 262864330.290324687958 1 60369.524126430 2024-02-29T12:34:44.523509+00:00 19994330.290410663933 27870000.000037699938 262864330.290444672108 1 60369.524138007 2024-02-29T12:34:45.523847+00:00 19994330.290164757520 27870000.000021040440 262864330.290182113647 1 60369.524149653 2024-02-29T12:34:46.530037+00:00 19994330.290479432791 27869999.999923657626 262864330.290399372578 1 60369.524161166 2024-02-29T12:34:47.524684+00:00 19994330.290157619864 27869999.999947637320 262864330.290101557970 1 60369.524172743 2024-02-29T12:34:48.525021+00:00 19994330.290398631245 27870000.000081300735 262864330.290476232767 1 60369.524184361 2024-02-29T12:34:49.528813+00:00 19994330.290116049349 27869999.999915406108 262864330.290027767420 1 60369.524195919 2024-02-29T12:34:50.527367+00:00 19994330.290281802416 27869999.999976985157 262864330.290255099535 1 60369.524207442 2024-02-29T12:34:51.522966+00:00 19994330.290318261832 27869999.999999828637 262864330.290314376354 1 60369.524219037 2024-02-29T12:34:52.524813+00:00 19994330.290348906070 27870000.000022768974 262864330.290367990732 1 60369.524230623 2024-02-29T12:34:53.525852+00:00 19994330.290575556457 27870000.000021234155 262864330.290593087673 1 60369.524242163 2024-02-29T12:34:54.522899+00:00 19994330.290107484907 27870000.000020168722 262864330.290123969316 1 60369.524253737 2024-02-29T12:34:55.522909+00:00 19994330.290333215147 27869999.999950155616 262864330.290279686451 1 60369.524265306 2024-02-29T12:34:56.522416+00:00 19994330.290406472981 27870000.000029951334 262864330.290432721376 1 60369.524276916 2024-02-29T12:34:57.525572+00:00 19994330.290345415473 27869999.999939057976 262864330.290280759335 1 60369.524288520 2024-02-29T12:34:58.528105+00:00 19994330.290062651038 27869999.999980356544 262864330.290039300919 1 60369.524300024 2024-02-29T12:34:59.522106+00:00 19994330.290246985853 27870000.000029422343 262864330.290272712708 1 60369.524311643 2024-02-29T12:35:00.525969+00:00 19994330.290216535330 27869999.999977469444 262864330.290190309286 1 60369.524323204 2024-02-29T12:35:01.524833+00:00 19994330.290142882615 27869999.999974496663 262864330.290113687515 1 60369.524334884 2024-02-29T12:35:02.534014+00:00 19994330.290246333927 27870000.000048656017 262864330.290291309357 1 60369.524346630 2024-02-29T12:35:03.548815+00:00 19994330.290464527905 27870000.000061620027 262864330.290522456169 1 60369.524358006 2024-02-29T12:35:04.531752+00:00 19994330.290161564946 27870000.000024721026 262864330.290182590485 1 60369.524369677 2024-02-29T12:35:05.540090+00:00 19994330.290154360235 27869999.999952603132 262864330.290103286505 1 60369.524381263 2024-02-29T12:35:06.541124+00:00 19994330.290437422693 27870000.000031631440 262864330.290465354919 1 60369.524392819 2024-02-29T12:35:07.539594+00:00 19994330.290203820914 27869999.999998982996 262864330.290199100971 1 60369.524404373 2024-02-29T12:35:08.537823+00:00 19994330.290311899036 27869999.999921388924 262864330.290229588747 1 60369.524415863 2024-02-29T12:35:09.530521+00:00 19994330.290365945548 27869999.999939449131 262864330.290301680565 1 60369.524427388 2024-02-29T12:35:10.526351+00:00 19994330.290504697710 27869999.999946855009 262864330.290447860956 1 60369.524439021 2024-02-29T12:35:11.531441+00:00 19994330.290412157774 27870000.000027302653 262864330.290435761213 1 60369.524450550 2024-02-29T12:35:12.527525+00:00 19994330.290355134755 27870000.000059600919 262864330.290411055088 1 60369.524462176 2024-02-29T12:35:13.532004+00:00 19994330.290358029306 27869999.999957762659 262864330.290312111378 1 60369.524473672 2024-02-29T12:35:14.525252+00:00 19994330.290186747909 27870000.000031653792 262864330.290214717388 1 60369.524485257 2024-02-29T12:35:15.526172+00:00 19994330.290226362646 27869999.999937284738 262864330.290159970522 1 60369.524496852 2024-02-29T12:35:16.528021+00:00 19994330.290327589959 27869999.999963127077 262864330.290287017822 1 60369.524508491 2024-02-29T12:35:17.533639+00:00 19994330.290329430252 27870000.000011440367 262864330.290337175131 1 60369.524519984 2024-02-29T12:35:18.526584+00:00 19994330.290456384420 27869999.999934110790 262864330.290386795998 1 60369.524531506 2024-02-29T12:35:19.522149+00:00 19994330.290189359337 27869999.999879885465 262864330.290065556765 1 60369.524543091 2024-02-29T12:35:20.523058+00:00 19994330.290162220597 27870000.000108789653 262864330.290267288685 1 60369.524554660 2024-02-29T12:35:21.522596+00:00 19994330.290258295834 27869999.999959859997 262864330.290214449167 1 60369.524566260 2024-02-29T12:35:22.524866+00:00 19994330.290300328285 27869999.999929476529 262864330.290226131678 1 60369.524577822 2024-02-29T12:35:23.523832+00:00 19994330.290277399123 27870000.000087335706 262864330.290361016989 1 60369.524589406 2024-02-29T12:35:24.524664+00:00 19994330.290269594640 27869999.999963551760 262864330.290229439735 1 60369.524601075 2024-02-29T12:35:25.532912+00:00 19994330.290337510407 27870000.000015906990 262864330.290349721909 1 60369.524612572 2024-02-29T12:35:26.526248+00:00 19994330.290334738791 27870000.000035636127 262864330.290366679430 1 60369.524624108 2024-02-29T12:35:27.522927+00:00 19994330.290309820324 27869999.999966435134 262864330.290272563696 1 60369.524635676 2024-02-29T12:35:28.522406+00:00 19994330.290192596614 27870000.000000450760 262864330.290189355612 1 60369.524647261 2024-02-29T12:35:29.523335+00:00 19994330.290188334882 27870000.000058073550 262864330.290242731571 1 60369.524658860 2024-02-29T12:35:30.525533+00:00 19994330.290317121893 27869999.999870121479 262864330.290183544159 1 60369.524670418 2024-02-29T12:35:31.524157+00:00 19994330.290147807449 27870000.000036548823 262864330.290180653334 1 60369.524682066 2024-02-29T12:35:32.530540+00:00 19994330.290259156376 27869999.999957628548 262864330.290213078260 1 60369.524693636 2024-02-29T12:35:33.530118+00:00 19994330.290019303560 27869999.999947302043 262864330.289962917566 1 60369.524705211 2024-02-29T12:35:34.530221+00:00 19994330.290211703628 27869999.999993413687 262864330.290201425552 1 60369.524716723 2024-02-29T12:35:35.524898+00:00 19994330.290204007179 27869999.999958023429 262864330.290158361197 1 60369.524728391 2024-02-29T12:35:36.532984+00:00 19994330.290411166847 27870000.000002048910 262864330.290409535170 1 60369.524739915 2024-02-29T12:35:37.528646+00:00 19994330.290187336504 27870000.000024408102 262864330.290208041668 1 60369.524751487 2024-02-29T12:35:38.528490+00:00 19994330.290462374687 27870000.000013355166 262864330.290472030640 1 60369.524763099 2024-02-29T12:35:39.531738+00:00 19994330.290163263679 27869999.999965757132 262864330.290125310421 1 60369.524774586 2024-02-29T12:35:40.524226+00:00 19994330.290094833821 27869999.999981343746 262864330.290072470903 1 60369.524786157 2024-02-29T12:35:41.523940+00:00 19994330.290363054723 27870000.000002875924 262864330.290362209082 1 60369.524797792 2024-02-29T12:35:42.529243+00:00 19994330.290133152157 27869999.999980486929 262864330.290109932423 1 60369.524809352 2024-02-29T12:35:43.527987+00:00 19994330.290400631726 27870000.000096637756 262864330.290493577719 1 60369.524820872 2024-02-29T12:35:44.523323+00:00 19994330.290334705263 27869999.999881513417 262864330.290212512016 1 60369.524832474 2024-02-29T12:35:45.525719+00:00 19994330.290329772979 27870000.000080723315 262864330.290406823158 1 60369.524844059 2024-02-29T12:35:46.526684+00:00 19994330.290348149836 27869999.999936502427 262864330.290280938148 1 60369.524855601 2024-02-29T12:35:47.523881+00:00 19994330.290142036974 27869999.999965466559 262864330.290103793144 1 60369.524867199 2024-02-29T12:35:48.526043+00:00 19994330.290467884392 27870000.000048987567 262864330.290513187647 1 60369.524878724 2024-02-29T12:35:49.521761+00:00 19994330.290155965835 27869999.999978978187 262864330.290131270885 1 60369.524890366 2024-02-29T12:35:50.527623+00:00 19994330.290390972048 27870000.000011272728 262864330.290398538113 1 60369.524901922 2024-02-29T12:35:51.526093+00:00 19994330.290214780718 27870000.000068023801 262864330.290279090405 1 60369.524913471 2024-02-29T12:35:52.523884+00:00 19994330.290071230382 27869999.999975550920 262864330.290043085814 1 60369.524925032 2024-02-29T12:35:53.522720+00:00 19994330.290261309594 27869999.999926414341 262864330.290184020996 1 60369.524936641 2024-02-29T12:35:54.525744+00:00 19994330.290124177933 27870000.000025495887 262864330.290145993233 1 60369.524948203 2024-02-29T12:35:55.524745+00:00 19994330.290478043258 27870000.000084243715 262864330.290558606386 1 60369.524959775 2024-02-29T12:35:56.524508+00:00 19994330.290113091469 27870000.000015757978 262864330.290125161409 1 60369.524971386 2024-02-29T12:35:57.527759+00:00 19994330.290428545326 27870000.000027306378 262864330.290452152491 1 60369.524982906 2024-02-29T12:35:58.523119+00:00 19994330.290301132947 27870000.000056147575 262864330.290353596210 1 60369.524994455 2024-02-29T12:35:59.520901+00:00 19994330.290313880891 27869999.999959193170 262864330.290269374847 1 60369.525006094 2024-02-29T12:36:00.526563+00:00 19994330.290108930320 27869999.999971035868 262864330.290076255798 1 60369.525017648 2024-02-29T12:36:01.524768+00:00 19994330.290498916060 27869999.999958109111 262864330.290453314781 1 60369.525029366 2024-02-29T12:36:02.537215+00:00 19994330.290121708065 27869999.999939464033 262864330.290057480335 1 60369.525040857 2024-02-29T12:36:03.529990+00:00 19994330.290286671370 27869999.999954652041 262864330.290237605572 1 60369.525052532 2024-02-29T12:36:04.538771+00:00 19994330.290257375687 27870000.000011000782 262864330.290264666080 1 60369.525064008 2024-02-29T12:36:05.530323+00:00 19994330.290138952434 27869999.999940451235 262864330.290075719357 1 60369.525075598 2024-02-29T12:36:06.531633+00:00 19994330.290161088109 27870000.000012956560 262864330.290170371532 1 60369.525087261 2024-02-29T12:36:07.539339+00:00 19994330.290205258876 27870000.000084403902 262864330.290285974741 1 60369.525098831 2024-02-29T12:36:08.538984+00:00 19994330.290283959359 27869999.999962929636 262864330.290243178606 1 60369.525110404 2024-02-29T12:36:09.538931+00:00 19994330.290479663759 27870000.000008706003 262864330.290484666824 1 60369.525121932 2024-02-29T12:36:10.534941+00:00 19994330.290261365473 27870000.000002734363 262864330.290260404348 1 60369.525133448 2024-02-29T12:36:11.529923+00:00 19994330.290445763618 27870000.000046018511 262864330.290488094091 1 60369.525145061 2024-02-29T12:36:12.533282+00:00 19994330.290342029184 27870000.000029511750 262864330.290367841721 1 60369.525156761 2024-02-29T12:36:13.544156+00:00 19994330.290194008499 27870000.000077772886 262864330.290268093348 1 60369.525168279 2024-02-29T12:36:14.539302+00:00 19994330.290200892836 27869999.999949049205 262864330.290146231651 1 60369.525179689 2024-02-29T12:36:15.525163+00:00 19994330.290284290910 27869999.999994140118 262864330.290274739265 1 60369.525191570 2024-02-29T12:36:16.551631+00:00 19994330.290468569845 27870000.000000335276 262864330.290465205908 1 60369.525202929 2024-02-29T12:36:17.533041+00:00 19994330.290270410478 27869999.999924559146 262864330.290191292763 1 60369.525214443 2024-02-29T12:36:18.527911+00:00 19994330.290263801813 27870000.000044651330 262864330.290304750204 1 60369.525226011 2024-02-29T12:36:19.527380+00:00 19994330.290524292737 27869999.999974410981 262864330.290495008230 1 60369.525237599 2024-02-29T12:36:20.528544+00:00 19994330.290392212570 27869999.999997977167 262864330.290386497974 1 60369.525249250 2024-02-29T12:36:21.535245+00:00 19994330.290187560022 27870000.000088725239 262864330.290272593498 1 60369.525260830 2024-02-29T12:36:22.535709+00:00 19994330.290245428681 27870000.000056225806 262864330.290297985077 1 60369.525272377 2024-02-29T12:36:23.533389+00:00 19994330.290220629424 27869999.999997209758 262864330.290214121342 1 60369.525283941 2024-02-29T12:36:24.532493+00:00 19994330.290394447744 27870000.000035062432 262864330.290425807238 1 60369.525295607 2024-02-29T12:36:25.540414+00:00 19994330.290398154408 27869999.999991171062 262864330.290385633707 1 60369.525307064 2024-02-29T12:36:26.530363+00:00 19994330.290227372199 27869999.999944671988 262864330.290168374777 1 60369.525318633 2024-02-29T12:36:27.529852+00:00 19994330.290199983865 27870000.000034648925 262864330.290230959654 1 60369.525330199 2024-02-29T12:36:28.529224+00:00 19994330.290326613933 27870000.000013001263 262864330.290335923433 1 60369.525341834 2024-02-29T12:36:29.534435+00:00 19994330.290516123176 27870000.000011403114 262864330.290523827076 1 60369.525353467 2024-02-29T12:36:30.539506+00:00 19994330.290197495371 27869999.999908033758 262864330.290101826191 1 60369.525364925 2024-02-29T12:36:31.529536+00:00 19994330.290285822004 27870000.000130102038 262864330.290412247181 1 60369.525376440 2024-02-29T12:36:32.524441+00:00 19994330.290314763784 27870000.000024236739 262864330.290335297585 1 60369.525388016 2024-02-29T12:36:33.524611+00:00 19994330.290098294616 27869999.999896466732 262864330.289991080761 1 60369.525399708 2024-02-29T12:36:34.534742+00:00 19994330.290158096701 27870000.000003647059 262864330.290158033371 1 60369.525411203 2024-02-29T12:36:35.527955+00:00 19994330.290466777980 27870000.000009153038 262864330.290472239256 1 60369.525422771 2024-02-29T12:36:36.527384+00:00 19994330.290396258235 27870000.000014878809 262864330.290407419205 1 60369.525434359 2024-02-29T12:36:37.528665+00:00 19994330.290532950312 27869999.999965924770 262864330.290495187044 1 60369.525445976 2024-02-29T12:36:38.532328+00:00 19994330.290104974061 27870000.000028364360 262864330.290129661560 1 60369.525457470 2024-02-29T12:36:39.525433+00:00 19994330.290345549583 27869999.999993816018 262864330.290335655212 1 60369.525469267 2024-02-29T12:36:40.544628+00:00 19994330.290055163205 27869999.999968286604 262864330.290019750595 1 60369.525480663 2024-02-29T12:36:41.529280+00:00 19994330.290124278516 27870000.000116862357 262864330.290237426758 1 60369.525492169 2024-02-29T12:36:42.523451+00:00 19994330.290487263352 27869999.999989785254 262864330.290473341942 1 60369.525503783 2024-02-29T12:36:43.526833+00:00 19994330.290195513517 27869999.999990012497 262864330.290181845427 1 60369.525515404 2024-02-29T12:36:44.530883+00:00 19994330.290527153760 27869999.999988697469 262864330.290512174368 1 60369.525526904 2024-02-29T12:36:45.524519+00:00 19994330.290076032281 27869999.999865949154 262864330.289938271046 1 60369.525538519 2024-02-29T12:36:46.528012+00:00 19994330.290586199611 27870000.000007513911 262864330.290590018034 1 60369.525550039 2024-02-29T12:36:47.523342+00:00 19994330.290008883923 27870000.000015202910 262864330.290020376444 1 60369.525561621 2024-02-29T12:36:48.524050+00:00 19994330.290350612253 27869999.999964624643 262864330.290311545134 1 60369.525573243 2024-02-29T12:36:49.528243+00:00 19994330.290109641850 27869999.999954011291 262864330.290059953928 1 60369.525584801 2024-02-29T12:36:50.526792+00:00 19994330.290432292968 27870000.000033773482 262864330.290462374687 1 60369.525596420 2024-02-29T12:36:51.530680+00:00 19994330.290496058762 27870000.000030621886 262864330.290522992611 1 60369.525607932 2024-02-29T12:36:52.525379+00:00 19994330.290209703147 27869999.999963279814 262864330.290169298649 1 60369.525619484 2024-02-29T12:36:53.523384+00:00 19994330.290266189724 27869999.999972954392 262864330.290235430002 1 60369.525631082 2024-02-29T12:36:54.525530+00:00 19994330.290364556015 27869999.999990511686 262864330.290351390839 1 60369.525642651 2024-02-29T12:36:55.525066+00:00 19994330.290429681540 27870000.000008177012 262864330.290434151888 1 60369.525654222 2024-02-29T12:36:56.524749+00:00 19994330.290331635624 27870000.000001344830 262864330.290329277515 1 60369.525665818 2024-02-29T12:36:57.526703+00:00 19994330.290182713419 27870000.000098813325 262864330.290277838707 1 60369.525677399 2024-02-29T12:36:58.527242+00:00 19994330.290294904262 27870000.000059008598 262864330.290350228548 1 60369.525688933 2024-02-29T12:36:59.523839+00:00 19994330.290333125740 27870000.000080090016 262864330.290409505367 1 60369.525700553 2024-02-29T12:37:00.527757+00:00 19994330.290279038250 27869999.999986298382 262864330.290261626244 1 60369.525712167 2024-02-29T12:37:01.531231+00:00 19994330.290419101715 27869999.999986711890 262864330.290402114391 1 60369.525723733 2024-02-29T12:37:02.530519+00:00 19994330.290363255888 27870000.000056635588 262864330.290416181087 1 60369.525735252 2024-02-29T12:37:03.525744+00:00 19994330.290149647743 27869999.999898418784 262864330.290044397116 1 60369.525746903 2024-02-29T12:37:04.532458+00:00 19994330.290092583746 27869999.999963670969 262864330.290052562952 1 60369.525758422 2024-02-29T12:37:05.527701+00:00 19994330.290307551622 27870000.000018898398 262864330.290322750807 1 60369.525769996 2024-02-29T12:37:06.527638+00:00 19994330.290477797389 27870000.000050373375 262864330.290524482727 1 60369.525781617 2024-02-29T12:37:07.531692+00:00 19994330.290260557085 27870000.000158734620 262864330.290415585041 1 60369.525793186 2024-02-29T12:37:08.531254+00:00 19994330.290382239968 27870000.000055119395 262864330.290433675051 1 60369.525804734 2024-02-29T12:37:09.529002+00:00 19994330.290186993778 27870000.000005032867 262864330.290188342333 1 60369.525816254 2024-02-29T12:37:10.524330+00:00 19994330.290327068418 27869999.999964296818 262864330.290287673473 1 60369.525827844 2024-02-29T12:37:11.525683+00:00 19994330.290527746081 27870000.000096209347 262864330.290620267391 1 60369.525839452 2024-02-29T12:37:12.528610+00:00 19994330.290447369218 27869999.999934975058 262864330.290378630161 1 60369.525851017 2024-02-29T12:37:13.527896+00:00 19994330.290395792574 27870000.000062558800 262864330.290454655886 1 60369.525862545 2024-02-29T12:37:14.523900+00:00 19994330.290104381740 27869999.999905791134 262864330.290006488562 1 60369.525874207 2024-02-29T12:37:15.531450+00:00 19994330.290444299579 27870000.000012263656 262864330.290452897549 1 60369.525885765 2024-02-29T12:37:16.530073+00:00 19994330.290150433779 27870000.000052914023 262864330.290199667215 1 60369.525897274 2024-02-29T12:37:17.524470+00:00 19994330.290380977094 27869999.999935284257 262864330.290312558413 1 60369.525908852 2024-02-29T12:37:18.524800+00:00 19994330.290334030986 27869999.999980460852 262864330.290310800076 1 60369.525920409 2024-02-29T12:37:19.523361+00:00 19994330.290535930544 27870000.000009428710 262864330.290541648865 1 60369.525931974 2024-02-29T12:37:20.522598+00:00 19994330.290110401809 27869999.999998807907 262864330.290105521679 1 60369.525943558 2024-02-29T12:37:21.523410+00:00 19994330.290365085006 27870000.000005058944 262864330.290366470814 1 60369.525955122 2024-02-29T12:37:22.522581+00:00 19994330.290175765753 27870000.000044189394 262864330.290216267109 1 60369.525966723 2024-02-29T12:37:23.524858+00:00 19994330.290376860648 27869999.999941766262 262864330.290314942598 1 60369.525978270 2024-02-29T12:37:24.522570+00:00 19994330.290421869606 27869999.999971628189 262864330.290389806032 1 60369.525989890 2024-02-29T12:37:25.526497+00:00 19994330.290289808065 27869999.999978639185 262864330.290264755487 1 60369.526001438 2024-02-29T12:37:26.524307+00:00 19994330.290370631963 27870000.000011764467 262864330.290378719568 1 60369.526012999 2024-02-29T12:37:27.523108+00:00 19994330.290370672941 27870000.000016298145 262864330.290383279324 1 60369.526024594 2024-02-29T12:37:28.524931+00:00 19994330.290367793292 27870000.000056803226 262864330.290420889854 1 60369.526036147 2024-02-29T12:37:29.523120+00:00 19994330.290089100599 27870000.000046752393 262864330.290132164955 1 60369.526047734 2024-02-29T12:37:30.524191+00:00 19994330.290382217616 27870000.000017754734 262864330.290396273136 1 60369.526059345 2024-02-29T12:37:31.527456+00:00 19994330.290357757360 27869999.999964661896 262864330.290318727493 1 60369.526070940 2024-02-29T12:37:32.529241+00:00 19994330.290318787098 27870000.000031322241 262864330.290346413851 1 60369.526082464 2024-02-29T12:37:33.524837+00:00 19994330.290174145252 27869999.999982710928 262864330.290153175592 1 60369.526094029 2024-02-29T12:37:34.524083+00:00 19994330.290062934160 27869999.999988161027 262864330.290047407150 1 60369.526105639 2024-02-29T12:37:35.527156+00:00 19994330.290336977690 27869999.999992765486 262864330.290326029062 1 60369.526117181 2024-02-29T12:37:36.524419+00:00 19994330.290307790041 27869999.999953083694 262864330.290257185698 1 60369.526128795 2024-02-29T12:37:37.527880+00:00 19994330.290464885533 27869999.999988567084 262864330.290449738503 1 60369.526140307 2024-02-29T12:37:38.522511+00:00 19994330.290303152055 27870000.000002991408 262864330.290302425623 1 60369.526151902 2024-02-29T12:37:39.524307+00:00 19994330.290474832058 27870000.000047739595 262864330.290518879890 1 60369.526163513 2024-02-29T12:37:40.527555+00:00 19994330.290181051940 27869999.999974824488 262864330.290152162313 1 60369.526175024 2024-02-29T12:37:41.522093+00:00 19994330.290072880685 27870000.000018388033 262864330.290087580681 1 60369.526186611 2024-02-29T12:37:42.523134+00:00 19994330.290348809212 27870000.000033564866 262864330.290378659964 1 60369.526198244 2024-02-29T12:37:43.528273+00:00 19994330.290184181184 27870000.000031348318 262864330.290211826563 1 60369.526209773 2024-02-29T12:37:44.524430+00:00 19994330.290228415281 27870000.000003144145 262864330.290227890015 1 60369.526221337 2024-02-29T12:37:45.523530+00:00 19994330.290479440242 27870000.000032395124 262864330.290508151054 1 60369.526232914 2024-02-29T12:37:46.523727+00:00 19994330.290251109749 27870000.000003475696 262864330.290250897408 1 60369.526244504 2024-02-29T12:37:47.525167+00:00 19994330.290421873331 27870000.000016346574 262864330.290434509516 1 60369.526256117 2024-02-29T12:37:48.528487+00:00 19994330.290238711983 27870000.000009112060 262864330.290244132280 1 60369.526267632 2024-02-29T12:37:49.523417+00:00 19994330.290321052074 27870000.000011011958 262864330.290328383446 1 60369.526279206 2024-02-29T12:37:50.523449+00:00 19994330.290133692324 27870000.000026438385 262864330.290156424046 1 60369.526290804 2024-02-29T12:37:51.525487+00:00 19994330.290358133614 27869999.999987881631 262864330.290342301130 1 60369.526302375 2024-02-29T12:37:52.525215+00:00 19994330.290155138820 27869999.999998852611 262864330.290150314569 1 60369.526313939 2024-02-29T12:37:53.524300+00:00 19994330.290323797613 27869999.999926734716 262864330.290246844292 1 60369.526325566 2024-02-29T12:37:54.528915+00:00 19994330.290202733129 27869999.999976117164 262864330.290175169706 1 60369.526337077 2024-02-29T12:37:55.523496+00:00 19994330.290428597480 27869999.999975476414 262864330.290400385857 1 60369.526348648 2024-02-29T12:37:56.523136+00:00 19994330.290264979005 27869999.999982465059 262864330.290243744850 1 60369.526360242 2024-02-29T12:37:57.524868+00:00 19994330.290523238480 27869999.999969050288 262864330.290488600731 1 60369.526371798 2024-02-29T12:37:58.523334+00:00 19994330.290271583945 27870000.000022832304 262864330.290290713310 1 60369.526383371 2024-02-29T12:37:59.523241+00:00 19994330.290249399841 27869999.999984309077 262864330.290230035782 1 60369.526394956 2024-02-29T12:38:00.524227+00:00 19994330.290197394788 27869999.999864060432 262864330.290057778358 1 60369.526406556 2024-02-29T12:38:01.526424+00:00 19994330.290180586278 27869999.999971922487 262864330.290148824453 1 60369.526418189 2024-02-29T12:38:02.531548+00:00 19994330.290322110057 27869999.999967213720 262864330.290285646915 1 60369.526429776 2024-02-29T12:38:03.532641+00:00 19994330.290256794542 27870000.000008888543 262864330.290261983871 1 60369.526441333 2024-02-29T12:38:04.531142+00:00 19994330.290213447064 27869999.999942231923 262864330.290151983500 1 60369.526452868 2024-02-29T12:38:05.527815+00:00 19994330.290416531265 27870000.000011354685 262864330.290424197912 1 60369.526464464 2024-02-29T12:38:06.529699+00:00 19994330.290434625000 27870000.000045336783 262864330.290476262569 1 60369.526475959 2024-02-29T12:38:07.522863+00:00 19994330.290056496859 27870000.000008095056 262864330.290060907602 1 60369.526487581 2024-02-29T12:38:08.527015+00:00 19994330.290387999266 27869999.999993640929 262864330.290377944708 1 60369.526499200 2024-02-29T12:38:09.530878+00:00 19994330.290196370333 27870000.000099226832 262864330.290291905403 1 60369.526510772 2024-02-29T12:38:10.530673+00:00 19994330.290150981396 27870000.000068835914 262864330.290216118097 1 60369.526522358 2024-02-29T12:38:11.531740+00:00 19994330.290308061987 27869999.999980002642 262864330.290284365416 1 60369.526533875 2024-02-29T12:38:12.526757+00:00 19994330.290139731020 27870000.000048179179 262864330.290184229612 1 60369.526545550 2024-02-29T12:38:13.535524+00:00 19994330.290387779474 27869999.999935157597 262864330.290319234133 1 60369.526556985 2024-02-29T12:38:14.523464+00:00 19994330.290256623179 27870000.000005267560 262864330.290258198977 1 60369.526568650 2024-02-29T12:38:15.531360+00:00 19994330.290532182902 27869999.999915122986 262864330.290443599224 1 60369.526580154 2024-02-29T12:38:16.525348+00:00 19994330.290450844914 27870000.000058304518 262864330.290505439043 1 60369.526591776 2024-02-29T12:38:17.529481+00:00 19994330.290122009814 27869999.999870456755 262864330.289988756180 1 60369.526603301 2024-02-29T12:38:18.525176+00:00 19994330.290231201798 27869999.999941855669 262864330.290169358253 1 60369.526614847 2024-02-29T12:38:19.522767+00:00 19994330.290564280003 27870000.000017251819 262864330.290577828884 1 60369.526626515 2024-02-29T12:38:20.530891+00:00 19994330.290246970952 27870000.000009227544 262864330.290252506733 1 60369.526638083 2024-02-29T12:38:21.530404+00:00 19994330.290453303605 27870000.000083338469 262864330.290532946587 1 60369.526649633 2024-02-29T12:38:22.528274+00:00 19994330.290324296802 27869999.999944522977 262864330.290265113115 1 60369.526661163 2024-02-29T12:38:23.524515+00:00 19994330.290166132152 27870000.000037699938 262864330.290200144053 1 60369.526672778 2024-02-29T12:38:24.528012+00:00 19994330.290203064680 27869999.999998752028 262864330.290198117495 1 60369.526684306 2024-02-29T12:38:25.523987+00:00 19994330.290328454226 27870000.000035855919 262864330.290360599756 1 60369.526696052 2024-02-29T12:38:26.538946+00:00 19994330.290201656520 27869999.999957948923 262864330.290155917406 1 60369.526707514 2024-02-29T12:38:27.529177+00:00 19994330.290361266583 27869999.999975696206 262864330.290333241224 1 60369.526719038 2024-02-29T12:38:28.524869+00:00 19994330.290326908231 27870000.000016663224 262864330.290339887142 1 60369.526730647 2024-02-29T12:38:29.527927+00:00 19994330.290293928236 27870000.000124204904 262864330.290414452553 1 60369.526742239 2024-02-29T12:38:30.529388+00:00 19994330.290235724300 27869999.999931566417 262864330.290163606405 1 60369.526753780 2024-02-29T12:38:31.526617+00:00 19994330.290279582143 27870000.000010769814 262864330.290286660194 1 60369.526765386 2024-02-29T12:38:32.529300+00:00 19994330.290388908237 27869999.999950908124 262864330.290336132050 1 60369.526776905 2024-02-29T12:38:33.524586+00:00 19994330.290376417339 27870000.000038374215 262864330.290411114693 1 60369.526788483 2024-02-29T12:38:34.524987+00:00 19994330.290079176426 27869999.999939430505 262864330.290014922619 1 60369.526800053 2024-02-29T12:38:35.524563+00:00 19994330.290246840566 27869999.999980483204 262864330.290223628283 1 60369.526811704 2024-02-29T12:38:36.531253+00:00 19994330.290325488895 27870000.000005364418 262864330.290327161551 1 60369.526823266 2024-02-29T12:38:37.530204+00:00 19994330.290201809257 27869999.999981090426 262864330.290179222822 1 60369.526834878 2024-02-29T12:38:38.533491+00:00 19994330.290433995426 27869999.999964628369 262864330.290394932032 1 60369.526846351 2024-02-29T12:38:39.524737+00:00 19994330.290166597813 27870000.000014103949 262864330.290176987648 1 60369.526857930 2024-02-29T12:38:40.525197+00:00 19994330.290257524699 27869999.999999124557 262864330.290252953768 1 60369.526869510 2024-02-29T12:38:41.525698+00:00 19994330.290232248604 27870000.000022597611 262864330.290251135826 1 60369.526881062 2024-02-29T12:38:42.523791+00:00 19994330.290233451873 27870000.000031068921 262864330.290260821581 1 60369.526892671 2024-02-29T12:38:43.526784+00:00 19994330.290350820869 27869999.999975912273 262864330.290323048830 1 60369.526904233 2024-02-29T12:38:44.525698+00:00 19994330.290440004319 27869999.999951262027 262864330.290387570858 1 60369.526915797 2024-02-29T12:38:45.524827+00:00 19994330.290200553834 27869999.999977916479 262864330.290174782276 1 60369.526927419 2024-02-29T12:38:46.528971+00:00 19994330.290316086262 27870000.000043738633 262864330.290356129408 1 60369.526939021 2024-02-29T12:38:47.531416+00:00 19994330.290278732777 27869999.999958939850 262864330.290233969688 1 60369.526950506 2024-02-29T12:38:48.523697+00:00 19994330.290573216975 27869999.999938253313 262864330.290507763624 1 60369.526962150 2024-02-29T12:38:49.529778+00:00 19994330.290395874530 27870000.000050630420 262864330.290442824364 1 60369.526973649 2024-02-29T12:38:50.523307+00:00 19994330.290255341679 27870000.000012710690 262864330.290264338255 1 60369.526985236 2024-02-29T12:38:51.524367+00:00 19994330.290539655834 27870000.000028587878 262864330.290564537048 1 60369.526996805 2024-02-29T12:38:52.523954+00:00 19994330.290321886539 27869999.999944850802 262864330.290263056755 1 60369.527008416 2024-02-29T12:38:53.527137+00:00 19994330.290285225958 27870000.000012565404 262864330.290294110775 1 60369.527020004 2024-02-29T12:38:54.528351+00:00 19994330.290109753609 27869999.999958589673 262864330.290064632893 1 60369.527031545 2024-02-29T12:38:55.525432+00:00 19994330.290421672165 27870000.000022917986 262864330.290440887213 1 60369.527043168 2024-02-29T12:38:56.529760+00:00 19994330.290288012475 27870000.000114250928 262864330.290398567915 1 60369.527054677 2024-02-29T12:38:57.524058+00:00 19994330.290411263704 27870000.000082351267 262864330.290489912033 1 60369.527066256 2024-02-29T12:38:58.524522+00:00 19994330.290147587657 27869999.999946452677 262864330.290090322495 1 60369.527077828 2024-02-29T12:38:59.524334+00:00 19994330.290540050715 27870000.000039868057 262864330.290576219559 1 60369.527089408 2024-02-29T12:39:00.524861+00:00 19994330.290282066911 27870000.000036548823 262864330.290314912796 1 60369.527101084 2024-02-29T12:39:01.533626+00:00 19994330.290305722505 27870000.000034809113 262864330.290336847305 1 60369.527112587 2024-02-29T12:39:02.527502+00:00 19994330.290048629045 27869999.999995630234 262864330.290040552616 1 60369.527124132 2024-02-29T12:39:03.525033+00:00 19994330.290129791945 27870000.000061955303 262864330.290188044310 1 60369.527135708 2024-02-29T12:39:04.525160+00:00 19994330.290266431868 27869999.999989710748 262864330.290252447128 1 60369.527147305 2024-02-29T12:39:05.527135+00:00 19994330.290272042155 27869999.999991748482 262864330.290260076523 1 60369.527158865 2024-02-29T12:39:06.525947+00:00 19994330.290218818933 27870000.000041607767 262864330.290256738663 1 60369.527170416 2024-02-29T12:39:07.523933+00:00 19994330.290264785290 27869999.999974608421 262864330.290235698223 1 60369.527182040 2024-02-29T12:39:08.528218+00:00 19994330.290355857462 27869999.999935410917 262864330.290287584066 1 60369.527193631 2024-02-29T12:39:09.529735+00:00 19994330.290187746286 27869999.999945715070 262864330.290129750967 1 60369.527205165 2024-02-29T12:39:10.526256+00:00 19994330.290234118700 27869999.999976314604 262864330.290206730366 1 60369.527216780 2024-02-29T12:39:11.529840+00:00 19994330.290333192796 27869999.999932605773 262864330.290262103081 1 60369.527228282 2024-02-29T12:39:12.523575+00:00 19994330.290355835110 27870000.000049997121 262864330.290402144194 1 60369.527239863 2024-02-29T12:39:13.524134+00:00 19994330.290421929210 27870000.000124759972 262864330.290542989969 1 60369.527251481 2024-02-29T12:39:14.527949+00:00 19994330.290376838297 27870000.000090226531 262864330.290463387966 1 60369.527263004 2024-02-29T12:39:15.523563+00:00 19994330.290379144251 27870000.000000201166 262864330.290375649929 1 60369.527274620 2024-02-29T12:39:16.527169+00:00 19994330.290063273162 27869999.999887865037 262864330.289947420359 1 60369.527286166 2024-02-29T12:39:17.524727+00:00 19994330.290487859398 27870000.000054124743 262864330.290538281202 1 60369.527297729 2024-02-29T12:39:18.523784+00:00 19994330.290351405740 27869999.999958109111 262864330.290305793285 1 60369.527309343 2024-02-29T12:39:19.527240+00:00 19994330.290130633861 27869999.999964587390 262864330.290091544390 1 60369.527320896 2024-02-29T12:39:20.525455+00:00 19994330.290279231966 27869999.999854948372 262864330.290130496025 1 60369.527332449 2024-02-29T12:39:21.523623+00:00 19994330.290310569108 27870000.000032838434 262864330.290339708328 1 60369.527344045 2024-02-29T12:39:22.525463+00:00 19994330.290110938251 27869999.999989375472 262864330.290096640587 1 60369.527355629 2024-02-29T12:39:23.526399+00:00 19994330.290367431939 27869999.999933015555 262864330.290296733379 1 60369.527367215 2024-02-29T12:39:24.527342+00:00 19994330.290587909520 27870000.000000491738 262864330.290584683418 1 60369.527378742 2024-02-29T12:39:25.523255+00:00 19994330.290180295706 27870000.000038892031 262864330.290215492249 1 60369.527390332 2024-02-29T12:39:26.524662+00:00 19994330.290351804346 27869999.999988071620 262864330.290336191654 1 60369.527401899 2024-02-29T12:39:27.524062+00:00 19994330.290253188461 27870000.000127721578 262864330.290377229452 1 60369.527413531 2024-02-29T12:39:28.529042+00:00 19994330.290209144354 27869999.999985780567 262864330.290191233158 1 60369.527425094 2024-02-29T12:39:29.528116+00:00 19994330.290177240968 27870000.000052489340 262864330.290226042271 1 60369.527436723 2024-02-29T12:39:30.532847+00:00 19994330.290465075523 27870000.000052213669 262864330.290513604879 1 60369.527448189 2024-02-29T12:39:31.523497+00:00 19994330.289969570935 27870000.000012490898 262864330.289978355169 1 60369.527459819 2024-02-29T12:39:32.528340+00:00 19994330.290128648281 27869999.999970737845 262864330.290095686913 1 60369.527471315 2024-02-29T12:39:33.521613+00:00 19994330.290294189006 27869999.999958485365 262864330.290248990059 1 60369.527482894 2024-02-29T12:39:34.522018+00:00 19994330.290141206235 27870000.000031080097 262864330.290168583393 1 60369.527494477 2024-02-29T12:39:35.522771+00:00 19994330.290212094784 27869999.999954529107 262864330.290162920952 1 60369.527506067 2024-02-29T12:39:36.524201+00:00 19994330.290463339537 27870000.000046186149 262864330.290505826473 1 60369.527517623 2024-02-29T12:39:37.522672+00:00 19994330.290286920965 27869999.999983966351 262864330.290267199278 1 60369.527529212 2024-02-29T12:39:38.523919+00:00 19994330.290357355028 27869999.999943785369 262864330.290297448635 1 60369.527540834 2024-02-29T12:39:39.528026+00:00 19994330.290121439844 27869999.999967850745 262864330.290085583925 1 60369.527552388 2024-02-29T12:39:40.526284+00:00 19994330.290192954242 27870000.000003572553 262864330.290192842484 1 60369.527563957 2024-02-29T12:39:41.525938+00:00 19994330.290383361280 27869999.999983385205 262864330.290363043547 1 60369.527575488 2024-02-29T12:39:42.522170+00:00 19994330.290264602751 27869999.999993711710 262864330.290254622698 1 60369.527587095 2024-02-29T12:39:43.525043+00:00 19994330.290273655206 27869999.999948225915 262864330.290218204260 1 60369.527598643 2024-02-29T12:39:44.522726+00:00 19994330.290276959538 27870000.000003181398 262864330.290276467800 1 60369.527610243 2024-02-29T12:39:45.524996+00:00 19994330.290327083319 27870000.000021521002 262864330.290344893932 1 60369.527621836 2024-02-29T12:39:46.526660+00:00 19994330.290280032903 27870000.000048302114 262864330.290324658155 1 60369.527633347 2024-02-29T12:39:47.521163+00:00 19994330.290424656123 27869999.999993354082 262864330.290414303541 1 60369.527645026 2024-02-29T12:39:48.530300+00:00 19994330.290380906314 27870000.000064432621 262864330.290441632271 1 60369.527656527 2024-02-29T12:39:49.523936+00:00 19994330.290147814900 27870000.000043958426 262864330.290188074112 1 60369.527668095 2024-02-29T12:39:50.523377+00:00 19994330.290202457458 27870000.000021662563 262864330.290220439434 1 60369.527679675 2024-02-29T12:39:51.523955+00:00 19994330.290257334709 27870000.000034764409 262864330.290288388729 1 60369.527691356 2024-02-29T12:39:52.533151+00:00 19994330.290439698845 27870000.000017214566 262864330.290453225374 1 60369.527702814 2024-02-29T12:39:53.523175+00:00 19994330.290011256933 27870000.000044759363 262864330.290052324533 1 60369.527714394 2024-02-29T12:39:54.523691+00:00 19994330.290230184793 27869999.999993447214 262864330.290219932795 1 60369.527725969 2024-02-29T12:39:55.523711+00:00 19994330.290384925902 27869999.999982979149 262864330.290364205837 1 60369.527737582 2024-02-29T12:39:56.527092+00:00 19994330.290179684758 27869999.999983388931 262864330.290159404278 1 60369.527749169 2024-02-29T12:39:57.528189+00:00 19994330.290284346789 27870000.000015899539 262864330.290296554565 1 60369.527760673 2024-02-29T12:39:58.522167+00:00 19994330.290409553796 27870000.000040985644 262864330.290446847677 1 60369.527772247 2024-02-29T12:39:59.522142+00:00 19994330.290306583047 27870000.000036090612 262864330.290338993073 1 60369.527783829 2024-02-29T12:40:00.522825+00:00 19994330.290186539292 27870000.000007182360 262864330.290190041065 1 60369.527795417 2024-02-29T12:40:01.524010+00:00 19994330.290220569819 27869999.999999694526 262864330.290216565132 1 60369.527807245 2024-02-29T12:40:02.545925+00:00 19994330.290670894086 27869999.999934062362 262864330.290601283312 1 60369.527818715 2024-02-29T12:40:03.537010+00:00 19994330.290284898132 27869999.999929849058 262864330.290211051702 1 60369.527830292 2024-02-29T12:40:04.537278+00:00 19994330.290259879082 27869999.999994639307 262864330.290250808001 1 60369.527841979 2024-02-29T12:40:05.546954+00:00 19994330.290274802595 27869999.999994993210 262864330.290266096592 1 60369.527853470 2024-02-29T12:40:06.539796+00:00 19994330.290133874863 27869999.999972216785 262864330.290102392435 1 60369.527865060 2024-02-29T12:40:07.541154+00:00 19994330.290539473295 27869999.999961461872 262864330.290497243404 1 60369.527876596 2024-02-29T12:40:08.537914+00:00 19994330.290050663054 27869999.999955493957 262864330.290002465248 1 60369.527888134 2024-02-29T12:40:09.534784+00:00 19994330.290354952216 27870000.000071574003 262864330.290422856808 1 60369.527899727 2024-02-29T12:40:10.536449+00:00 19994330.290228798985 27869999.999972060323 262864330.290197134018 1 60369.527911299 2024-02-29T12:40:11.536214+00:00 19994330.290177188814 27870000.000017549843 262864330.290191054344 1 60369.527922849 2024-02-29T12:40:12.534193+00:00 19994330.290334917605 27869999.999998919666 262864330.290330141783 1 60369.527934430 2024-02-29T12:40:13.534789+00:00 19994330.290463089943 27869999.999974440783 262864330.290433824062 1 60369.527945923 2024-02-29T12:40:14.527746+00:00 19994330.290183197707 27869999.999986309558 262864330.290165811777 1 60369.527957700 2024-02-29T12:40:15.545244+00:00 19994330.290075670928 27870000.000088255852 262864330.290160208941 1 60369.527969184 2024-02-29T12:40:16.537550+00:00 19994330.290267314762 27870000.000042192638 262864330.290305823088 1 60369.527980634 2024-02-29T12:40:17.526784+00:00 19994330.290387608111 27870000.000017870218 262864330.290401786566 1 60369.527992207 2024-02-29T12:40:18.526629+00:00 19994330.290220439434 27870000.000030469149 262864330.290247201920 1 60369.528003790 2024-02-29T12:40:19.527471+00:00 19994330.290255464613 27869999.999973714352 262864330.290225476027 1 60369.528015396 2024-02-29T12:40:20.530215+00:00 19994330.290412932634 27870000.000043801963 262864330.290453046560 1 60369.528027286 2024-02-29T12:40:21.557536+00:00 19994330.290170934051 27870000.000061340630 262864330.290228575468 1 60369.528038513 2024-02-29T12:40:22.527522+00:00 19994330.290197744966 27869999.999923445284 262864330.290117502213 1 60369.528050063 2024-02-29T12:40:23.525422+00:00 19994330.290228392929 27870000.000019885600 262864330.290244579315 1 60369.528061753 2024-02-29T12:40:24.535491+00:00 19994330.290338188410 27869999.999864235520 262864330.290198713541 1 60369.528073293 2024-02-29T12:40:25.532515+00:00 19994330.290469657630 27869999.999885585159 262864330.290351539850 1 60369.528084819 2024-02-29T12:40:26.528380+00:00 19994330.290229614824 27869999.999920770526 262864330.290146708488 1 60369.528096366 2024-02-29T12:40:27.525987+00:00 19994330.290348116308 27870000.000012286007 262864330.290356695652 1 60369.528107932 2024-02-29T12:40:28.525340+00:00 19994330.290422562510 27870000.000071309507 262864330.290490180254 1 60369.528119517 2024-02-29T12:40:29.526309+00:00 19994330.290406666696 27869999.999956768006 262864330.290359735489 1 60369.528131114 2024-02-29T12:40:30.528247+00:00 19994330.290299378335 27870000.000059068203 262864330.290354758501 1 60369.528142682 2024-02-29T12:40:31.527714+00:00 19994330.290379475802 27869999.999971531332 262864330.290347307920 1 60369.528154342 2024-02-29T12:40:32.535176+00:00 19994330.290259607136 27870000.000028036535 262864330.290283948183 1 60369.528165899 2024-02-29T12:40:33.533684+00:00 19994330.290430985391 27870000.000044561923 262864330.290471851826 1 60369.528177357 2024-02-29T12:40:34.523673+00:00 19994330.290389057249 27870000.000077024102 262864330.290462374687 1 60369.528188944 2024-02-29T12:40:35.524743+00:00 19994330.290258426219 27869999.999957505614 262864330.290212243795 1 60369.528200556 2024-02-29T12:40:36.528018+00:00 19994330.290175031871 27870000.000014033169 262864330.290185362101 1 60369.528212114 2024-02-29T12:40:37.526667+00:00 19994330.290328383446 27869999.999984357506 262864330.290309041739 1 60369.528223660 2024-02-29T12:40:38.524228+00:00 19994330.290264647454 27870000.000039480627 262864330.290300428867 1 60369.528235233 2024-02-29T12:40:39.524169+00:00 19994330.290324799716 27870000.000012781471 262864330.290333896875 1 60369.528246833 2024-02-29T12:40:40.526385+00:00 19994330.290334269404 27870000.000032994896 262864330.290363550186 1 60369.528258500 2024-02-29T12:40:41.534413+00:00 19994330.290533330292 27870000.000054292381 262864330.290583938360 1 60369.528269952 2024-02-29T12:40:42.523870+00:00 19994330.290344022214 27869999.999949466437 262864330.290289789438 1 60369.528281525 2024-02-29T12:40:43.523763+00:00 19994330.290164865553 27869999.999994479120 262864330.290155649185 1 60369.528293108 2024-02-29T12:40:44.524554+00:00 19994330.290195558220 27870000.000057023019 262864330.290248870850 1 60369.528304690 2024-02-29T12:40:45.525195+00:00 19994330.290208872408 27869999.999960482121 262864330.290165662766 1 60369.528316305 2024-02-29T12:40:46.528701+00:00 19994330.290458679199 27870000.000019088387 262864330.290474057198 1 60369.528327982 2024-02-29T12:40:47.537688+00:00 19994330.290093805641 27870000.000007852912 262864330.290097981691 1 60369.528339503 2024-02-29T12:40:48.533039+00:00 19994330.290491897613 27870000.000004999340 262864330.290493220091 1 60369.528351097 2024-02-29T12:40:49.534786+00:00 19994330.290322840214 27869999.999986279756 262864330.290305435658 1 60369.528362627 2024-02-29T12:40:50.530935+00:00 19994330.290414076298 27870000.000007614493 262864330.290417999029 1 60369.528374182 2024-02-29T12:40:51.529307+00:00 19994330.290189057589 27870000.000037141144 262864330.290222495794 1 60369.528385759 2024-02-29T12:40:52.529604+00:00 19994330.290220931172 27870000.000067766756 262864330.290284991264 1 60369.528397355 2024-02-29T12:40:53.531467+00:00 19994330.290227245539 27870000.000063862652 262864330.290287405252 1 60369.528408854 2024-02-29T12:40:54.525007+00:00 19994330.290399882942 27869999.999990403652 262864330.290386587381 1 60369.528420441 2024-02-29T12:40:55.526081+00:00 19994330.290132097900 27869999.999954268336 262864330.290082693100 1 60369.528432007 2024-02-29T12:40:56.525419+00:00 19994330.290365114808 27869999.999924108386 262864330.290285527706 1 60369.528443567 2024-02-29T12:40:57.524190+00:00 19994330.290242139250 27870000.000023651868 262864330.290262103081 1 60369.528455128 2024-02-29T12:40:58.523103+00:00 19994330.290338814259 27869999.999948218465 262864330.290283322334 1 60369.528466719 2024-02-29T12:40:59.524493+00:00 19994330.290379051119 27870000.000018417835 262864330.290393769741 1 60369.528478289 2024-02-29T12:41:00.524193+00:00 19994330.290456738323 27870000.000001966953 262864330.290455013514 1 60369.528489898 2024-02-29T12:41:01.527206+00:00 19994330.290123045444 27869999.999989744276 262864330.290109097958 1 60369.528501523 2024-02-29T12:41:02.531607+00:00 19994330.290336191654 27870000.000059142709 262864330.290391623974 1 60369.528513031 2024-02-29T12:41:03.525849+00:00 19994330.290299654007 27869999.999949298799 262864330.290245264769 1 60369.528524633 2024-02-29T12:41:04.528323+00:00 19994330.290353231132 27870000.000009968877 262864330.290359497070 1 60369.528536214 2024-02-29T12:41:05.528893+00:00 19994330.290585830808 27870000.000123735517 262864330.290705859661 1 60369.528547763 2024-02-29T12:41:06.526759+00:00 19994330.290131188929 27869999.999978501350 262864330.290105998516 1 60369.528559333 2024-02-29T12:41:07.526363+00:00 19994330.290236361325 27870000.000009901822 262864330.290242552757 1 60369.528570982 2024-02-29T12:41:08.532838+00:00 19994330.290336977690 27870000.000060886145 262864330.290394157171 1 60369.528582504 2024-02-29T12:41:09.528362+00:00 19994330.290277957916 27869999.999965175986 262864330.290239453316 1 60369.528594109 2024-02-29T12:41:10.531007+00:00 19994330.290316220373 27870000.000008258969 262864330.290320783854 1 60369.528605714 2024-02-29T12:41:11.533668+00:00 19994330.290420763195 27869999.999980963767 262864330.290398031473 1 60369.528617235 2024-02-29T12:41:12.529107+00:00 19994330.290233056992 27869999.999876897782 262864330.290106236935 1 60369.528628780 2024-02-29T12:41:13.526557+00:00 19994330.290563113987 27869999.999985143542 262864330.290544569492 1 60369.528640352 2024-02-29T12:41:14.526432+00:00 19994330.290135048330 27869999.999991990626 262864330.290123343468 1 60369.528651902 2024-02-29T12:41:15.524277+00:00 19994330.290308192372 27870000.000033710152 262864330.290338218212 1 60369.528663519 2024-02-29T12:41:16.528040+00:00 19994330.290317781270 27869999.999950792640 262864330.290264874697 1 60369.528675121 2024-02-29T12:41:17.530501+00:00 19994330.290346354246 27870000.000113882124 262864330.290456533432 1 60369.528686641 2024-02-29T12:41:18.525818+00:00 19994330.290166646242 27869999.999859958887 262864330.290022909641 1 60369.528698202 2024-02-29T12:41:19.524635+00:00 19994330.290264364332 27869999.999993976206 262864330.290254652500 1 60369.528709821 2024-02-29T12:41:20.528587+00:00 19994330.290280085057 27869999.999977678061 262864330.290254056454 1 60369.528721379 2024-02-29T12:41:21.527165+00:00 19994330.290262553841 27869999.999970857054 262864330.290229707956 1 60369.528732906 2024-02-29T12:41:22.523083+00:00 19994330.290271691978 27870000.000036269426 262864330.290304273367 1 60369.528744478 2024-02-29T12:41:23.522899+00:00 19994330.290609221905 27870000.000069420785 262864330.290674924850 1 60369.528756105 2024-02-29T12:41:24.527465+00:00 19994330.290144663304 27869999.999912913889 262864330.290053874254 1 60369.528767639 2024-02-29T12:41:25.524011+00:00 19994330.290385592729 27869999.999950010329 262864330.290331929922 1 60369.528779273 2024-02-29T12:41:26.529220+00:00 19994330.290419071913 27870000.000000901520 262864330.290416270494 1 60369.528790870 2024-02-29T12:41:27.531160+00:00 19994330.290193583816 27870000.000004090369 262864330.290193974972 1 60369.528802365 2024-02-29T12:41:28.524351+00:00 19994330.290188409388 27870000.000039074570 262864330.290223777294 1 60369.528813949 2024-02-29T12:41:29.525178+00:00 19994330.290399484336 27870000.000051423907 262864330.290447235107 1 60369.528825588 2024-02-29T12:41:30.530776+00:00 19994330.290318429470 27870000.000011134893 262864330.290325880051 1 60369.528837079 2024-02-29T12:41:31.523635+00:00 19994330.290353033692 27869999.999921888113 262864330.290271222591 1 60369.528848716 2024-02-29T12:41:32.529014+00:00 19994330.290199391544 27869999.999983254820 262864330.290178954601 1 60369.528860307 2024-02-29T12:41:33.530502+00:00 19994330.290306001902 27869999.999962043017 262864330.290264338255 1 60369.528871864 2024-02-29T12:41:34.529036+00:00 19994330.290158715099 27869999.999956514686 262864330.290111541748 1 60369.528883362 2024-02-29T12:41:35.522467+00:00 19994330.290440317243 27870000.000040017068 262864330.290476650000 1 60369.528894945 2024-02-29T12:41:36.523199+00:00 19994330.290299367160 27869999.999911341816 262864330.290206998587 1 60369.528906531 2024-02-29T12:41:37.524269+00:00 19994330.290366780013 27869999.999993950129 262864330.290357023478 1 60369.528918093 2024-02-29T12:41:38.523186+00:00 19994330.290086880326 27870000.000059634447 262864330.290142834187 1 60369.528929683 2024-02-29T12:41:39.524592+00:00 19994330.290587432683 27869999.999959986657 262864330.290543705225 1 60369.528941271 2024-02-29T12:41:40.525818+00:00 19994330.290025893599 27870000.000018659979 262864330.290040850639 1 60369.528952817 2024-02-29T12:41:41.523451+00:00 19994330.290128841996 27869999.999990414828 262864330.290115535259 1 60369.528964388 2024-02-29T12:41:42.523110+00:00 19994330.290450692177 27869999.999939490110 262864330.290386497974 1 60369.528975977 2024-02-29T12:41:43.524418+00:00 19994330.290236178786 27870000.000006377697 262864330.290238857269 1 60369.528987614 2024-02-29T12:41:44.529820+00:00 19994330.290557391942 27870000.000063698739 262864330.290617376566 1 60369.528999129 2024-02-29T12:41:45.524761+00:00 19994330.290288403630 27870000.000039480627 262864330.290324211121 1 60369.529010703 2024-02-29T12:41:46.524712+00:00 19994330.290441144258 27870000.000094499439 262864330.290531963110 1 60369.529022320 2024-02-29T12:41:47.528488+00:00 19994330.290149275213 27869999.999960977584 262864330.290106564760 1 60369.529033848 2024-02-29T12:41:48.524429+00:00 19994330.290101546794 27870000.000000718981 262864330.290098577738 1 60369.529045414 2024-02-29T12:41:49.523785+00:00 19994330.290090277791 27869999.999906130135 262864330.289992690086 1 60369.529056991 2024-02-29T12:41:50.523980+00:00 19994330.290243804455 27869999.999924145639 262864330.290164262056 1 60369.529068635 2024-02-29T12:41:51.530083+00:00 19994330.290488287807 27870000.000011928380 262864330.290496528149 1 60369.529080134 2024-02-29T12:41:52.523605+00:00 19994330.290352918208 27870000.000003717840 262864330.290352940559 1 60369.529091700 2024-02-29T12:41:53.522831+00:00 19994330.290505271405 27869999.999971117824 262864330.290472686291 1 60369.529103315 2024-02-29T12:41:54.526382+00:00 19994330.290035694838 27869999.999926783144 262864330.289958775043 1 60369.529114854 2024-02-29T12:41:55.523404+00:00 19994330.290369536728 27870000.000057563186 262864330.290423423052 1 60369.529126449 2024-02-29T12:41:56.525172+00:00 19994330.290126658976 27869999.999967034906 262864330.290089994669 1 60369.529138000 2024-02-29T12:41:57.523203+00:00 19994330.290322802961 27870000.000126868486 262864330.290445983410 1 60369.529149633 2024-02-29T12:41:58.528308+00:00 19994330.290059946477 27870000.000025730580 262864330.290081977844 1 60369.529161153 2024-02-29T12:41:59.523659+00:00 19994330.290371939540 27870000.000025805086 262864330.290394067764 1 60369.529172747 2024-02-29T12:42:00.525369+00:00 19994330.290134340525 27870000.000068642199 262864330.290199279785 1 60369.529184396 2024-02-29T12:42:01.531868+00:00 19994330.290546141565 27870000.000052433461 262864330.290594875813 1 60369.529195989 2024-02-29T12:42:02.533459+00:00 19994330.290194608271 27869999.999992646277 262864330.290183544159 1 60369.529207553 2024-02-29T12:42:03.532572+00:00 19994330.290280543268 27869999.999981280416 262864330.290258139372 1 60369.529219131 2024-02-29T12:42:04.532970+00:00 19994330.290450166911 27869999.999951321632 262864330.290397793055 1 60369.529230725 2024-02-29T12:42:05.534684+00:00 19994330.290240615606 27869999.999979577959 262864330.290216505527 1 60369.529242342 2024-02-29T12:42:06.538369+00:00 19994330.290140792727 27869999.999953206629 262864330.290090322495 1 60369.529253934 2024-02-29T12:42:07.539870+00:00 19994330.290237598121 27869999.999993167818 262864330.290227085352 1 60369.529265504 2024-02-29T12:42:08.539544+00:00 19994330.290452536196 27869999.999957844615 262864330.290406703949 1 60369.529277008 2024-02-29T12:42:09.533544+00:00 19994330.290366314352 27869999.999998703599 262864330.290361315012 1 60369.529288618 2024-02-29T12:42:10.536635+00:00 19994330.290275033563 27869999.999994792044 262864330.290266126394 1 60369.529300219 2024-02-29T12:42:11.538941+00:00 19994330.290228616446 27869999.999973140657 262864330.290198057890 1 60369.529311784 2024-02-29T12:42:12.538134+00:00 19994330.290160905570 27870000.000025629997 262864330.290182828903 1 60369.529323339 2024-02-29T12:42:13.536540+00:00 19994330.290395718068 27869999.999989226460 262864330.290381222963 1 60369.529334915 2024-02-29T12:42:14.536699+00:00 19994330.290502857417 27870000.000005632639 262864330.290504783392 1 60369.529346469 2024-02-29T12:42:15.534963+00:00 19994330.290079243481 27870000.000030968338 262864330.290106505156 1 60369.529358140 2024-02-29T12:42:16.543266+00:00 19994330.290138762444 27869999.999984625727 262864330.290119677782 1 60369.529369565 2024-02-29T12:42:17.530375+00:00 19994330.290399733931 27870000.000023324043 262864330.290419369936 1 60369.529381162 2024-02-29T12:42:18.532379+00:00 19994330.290191978216 27870000.000030305237 262864330.290218591690 1 60369.529392634 2024-02-29T12:42:19.523559+00:00 19994330.290350131691 27870000.000035196543 262864330.290381640196 1 60369.529404215 2024-02-29T12:42:20.524154+00:00 19994330.290149006993 27870000.000077899545 262864330.290223211050 1 60369.529415995 2024-02-29T12:42:21.541974+00:00 19994330.290418036282 27869999.999984879047 262864330.290399223566 1 60369.529427444 2024-02-29T12:42:22.531119+00:00 19994330.290312573314 27869999.999956604093 262864330.290265500546 1 60369.529438972 2024-02-29T12:42:23.527180+00:00 19994330.290377691388 27870000.000052958727 262864330.290426969528 1 60369.529450604 2024-02-29T12:42:24.532192+00:00 19994330.290011107922 27869999.999897178262 262864330.289904594421 1 60369.529462181 2024-02-29T12:42:25.532473+00:00 19994330.290258269757 27869999.999991443008 262864330.290246009827 1 60369.529473669 2024-02-29T12:42:26.525037+00:00 19994330.290104053915 27869999.999938361347 262864330.290038734674 1 60369.529485241 2024-02-29T12:42:27.524801+00:00 19994330.290471859276 27869999.999941959977 262864330.290410101414 1 60369.529496869 2024-02-29T12:42:28.529460+00:00 19994330.290188014507 27869999.999971747398 262864330.290156066418 1 60369.529508376 2024-02-29T12:42:29.523711+00:00 19994330.290336485952 27869999.999991655350 262864330.290324449539 1 60369.529519964 2024-02-29T12:42:30.524918+00:00 19994330.290206599981 27869999.999954704195 262864330.290157616138 1 60369.529531589 2024-02-29T12:42:31.529274+00:00 19994330.290224801749 27870000.000097543001 262864330.290318638086 1 60369.529543137 2024-02-29T12:42:32.526998+00:00 19994330.290491465479 27869999.999983251095 262864330.290471017361 1 60369.529554716 2024-02-29T12:42:33.527476+00:00 19994330.290382876992 27869999.999993920326 262864330.290373086929 1 60369.529566308 2024-02-29T12:42:34.528993+00:00 19994330.290361423045 27870000.000079445541 262864330.290437191725 1 60369.529577854 2024-02-29T12:42:35.526555+00:00 19994330.290169954300 27869999.999961849302 262864330.290128111839 1 60369.529589468 2024-02-29T12:42:36.530050+00:00 19994330.290372334421 27870000.000005058944 262864330.290373712778 1 60369.529600987 2024-02-29T12:42:37.525254+00:00 19994330.290057536215 27869999.999988377094 262864330.290042221546 1 60369.529612556 2024-02-29T12:42:38.524800+00:00 19994330.290162354708 27870000.000113386661 262864330.290272057056 1 60369.529624135 2024-02-29T12:42:39.525257+00:00 19994330.290289420635 27869999.999978791922 262864330.290264517069 1 60369.529635709 2024-02-29T12:42:40.525240+00:00 19994330.290190480649 27870000.000033326447 262864330.290220111609 1 60369.529647398 2024-02-29T12:42:41.535182+00:00 19994330.290355309844 27870000.000012975186 262864330.290364563465 1 60369.529658967 2024-02-29T12:42:42.534756+00:00 19994330.290351554751 27869999.999963767827 262864330.290311634541 1 60369.529670493 2024-02-29T12:42:43.530608+00:00 19994330.290340948850 27870000.000003308058 262864330.290340572596 1 60369.529682043 2024-02-29T12:42:44.528545+00:00 19994330.290362786502 27870000.000020243227 262864330.290379315615 1 60369.529693583 2024-02-29T12:42:45.525622+00:00 19994330.290403265506 27869999.999952364713 262864330.290351957083 1 60369.529705184 2024-02-29T12:42:46.527860+00:00 19994330.290407307446 27869999.999969128519 262864330.290372729301 1 60369.529716726 2024-02-29T12:42:47.525115+00:00 19994330.290385156870 27870000.000019349158 262864330.290400803089 1 60369.529728313 2024-02-29T12:42:48.526197+00:00 19994330.290297158062 27870000.000028867275 262864330.290322333574 1 60369.529739918 2024-02-29T12:42:49.528883+00:00 19994330.290352027863 27869999.999999959022 262864330.290348291397 1 60369.529751456 2024-02-29T12:42:50.525852+00:00 19994330.290192589164 27870000.000034000725 262864330.290222883224 1 60369.529763111 2024-02-29T12:42:51.532838+00:00 19994330.290290638804 27870000.000014837831 262864330.290301799774 1 60369.529774643 2024-02-29T12:42:52.529126+00:00 19994330.290226496756 27870000.000055100769 262864330.290277898312 1 60369.529786173 2024-02-29T12:42:53.525318+00:00 19994330.290430646390 27869999.999988812953 262864330.290415763855 1 60369.529797767 2024-02-29T12:42:54.527073+00:00 19994330.290358562022 27870000.000065617263 262864330.290420502424 1 60369.529809339 2024-02-29T12:42:55.526937+00:00 19994330.290224444121 27869999.999937646091 262864330.290158390999 1 60369.529820908 2024-02-29T12:42:56.526422+00:00 19994330.290228065103 27870000.000055622309 262864330.290279984474 1 60369.529832467 2024-02-29T12:42:57.525139+00:00 19994330.290421184152 27870000.000001676381 262864330.290419161320 1 60369.529844099 2024-02-29T12:42:58.530120+00:00 19994330.290418047458 27869999.999922532588 262864330.290336906910 1 60369.529855624 2024-02-29T12:42:59.525908+00:00 19994330.290236003697 27870000.000023946166 262864330.290256261826 1 60369.529867170 2024-02-29T12:43:00.523510+00:00 19994330.290377534926 27869999.999985147268 262864330.290358990431 1 60369.529878791 2024-02-29T12:43:01.527603+00:00 19994330.290340460837 27870000.000010889024 262864330.290347635746 1 60369.529890409 2024-02-29T12:43:02.531332+00:00 19994330.290362440050 27869999.999993354082 262864330.290352106094 1 60369.529902065 2024-02-29T12:43:03.538423+00:00 19994330.290062565356 27870000.000051133335 262864330.290110021830 1 60369.529913481 2024-02-29T12:43:04.524811+00:00 19994330.290332227945 27869999.999943647534 262864330.290272176266 1 60369.529925102 2024-02-29T12:43:05.528818+00:00 19994330.290262874216 27870000.000052545220 262864330.290311723948 1 60369.529936682 2024-02-29T12:43:06.529324+00:00 19994330.290520694107 27870000.000001389533 262864330.290518403053 1 60369.529948236 2024-02-29T12:43:07.527645+00:00 19994330.290008697659 27869999.999893125147 262864330.289898127317 1 60369.529959845 2024-02-29T12:43:08.530601+00:00 19994330.290275905281 27869999.999964728951 262864330.290236920118 1 60369.529971427 2024-02-29T12:43:09.531314+00:00 19994330.290231011808 27869999.999812960625 262864330.290040284395 1 60369.529982955 2024-02-29T12:43:10.527291+00:00 19994330.290361825377 27870000.000010684133 262864330.290368795395 1 60369.529994564 2024-02-29T12:43:11.530307+00:00 19994330.290295735002 27869999.999959766865 262864330.290251791477 1 60369.530006142 2024-02-29T12:43:12.530717+00:00 19994330.290095001459 27870000.000038962811 262864330.290130257607 1 60369.530017677 2024-02-29T12:43:13.527281+00:00 19994330.290334507823 27869999.999987974763 262864330.290318787098 1 60369.530029208 2024-02-29T12:43:14.523573+00:00 19994330.290345869958 27870000.000078108162 262864330.290420293808 1 60369.530040810 2024-02-29T12:43:15.526023+00:00 19994330.290204539895 27870000.000014528632 262864330.290215373039 1 60369.530052351 2024-02-29T12:43:16.523147+00:00 19994330.290377564728 27870000.000015713274 262864330.290389567614 1 60369.530063993 2024-02-29T12:43:17.528968+00:00 19994330.290458653122 27870000.000062070787 262864330.290517032146 1 60369.530075510 2024-02-29T12:43:18.524017+00:00 19994330.290187329054 27869999.999961704016 262864330.290145337582 1 60369.530087093 2024-02-29T12:43:19.524857+00:00 19994330.290263336152 27869999.999973669648 262864330.290233284235 1 60369.530098640 2024-02-29T12:43:20.522532+00:00 19994330.290391489863 27869999.999965295196 262864330.290353119373 1 60369.530110275 2024-02-29T12:43:21.527776+00:00 19994330.290288854390 27869999.999975185841 262864330.290260344744 1 60369.530121832 2024-02-29T12:43:22.526270+00:00 19994330.290475204587 27869999.999985966831 262864330.290457487106 1 60369.530133410 2024-02-29T12:43:23.526611+00:00 19994330.290210090578 27870000.000034201890 262864330.290240615606 1 60369.530145004 2024-02-29T12:43:24.528341+00:00 19994330.290318910033 27870000.000051386654 262864330.290366590023 1 60369.530156560 2024-02-29T12:43:25.526824+00:00 19994330.290552150458 27870000.000037834048 262864330.290586292744 1 60369.530168148 2024-02-29T12:43:26.528015+00:00 19994330.290206249803 27870000.000015094876 262864330.290217638016 1 60369.530179670 2024-02-29T12:43:27.523471+00:00 19994330.290289610624 27869999.999996922910 262864330.290282845497 1 60369.530191268 2024-02-29T12:43:28.525542+00:00 19994330.290063042194 27869999.999989863485 262864330.290049225092 1 60369.530202881 2024-02-29T12:43:29.528854+00:00 19994330.290336292237 27869999.999959170818 262864330.290291756392 1 60369.530214445 2024-02-29T12:43:30.528077+00:00 19994330.290166389197 27869999.999986134470 262864330.290148824453 1 60369.530225990 2024-02-29T12:43:31.525523+00:00 19994330.290383514017 27869999.999962985516 262864330.290342807770 1 60369.530237551 2024-02-29T12:43:32.524426+00:00 19994330.289964329451 27869999.999896679074 262864330.289857298136 1 60369.530249184 2024-02-29T12:43:33.529550+00:00 19994330.290430966765 27869999.999977536500 262864330.290404796600 1 60369.530260702 2024-02-29T12:43:34.524623+00:00 19994330.290371358395 27869999.999993026257 262864330.290360689163 1 60369.530272269 2024-02-29T12:43:35.524054+00:00 19994330.290152277797 27870000.000042516738 262864330.290191113949 1 60369.530283847 2024-02-29T12:43:36.524416+00:00 19994330.290244933218 27869999.999963480979 262864330.290204733610 1 60369.530295463 2024-02-29T12:43:37.528025+00:00 19994330.290550835431 27869999.999998800457 262864330.290545940399 1 60369.530306983 2024-02-29T12:43:38.523328+00:00 19994330.290083702654 27869999.999989256263 262864330.290069282055 1 60369.530318582 2024-02-29T12:43:39.525512+00:00 19994330.290346100926 27870000.000011634082 262864330.290354013443 1 60369.530330205 2024-02-29T12:43:40.529712+00:00 19994330.290505181998 27869999.999980665743 262864330.290482133627 1 60369.530341704 2024-02-29T12:43:41.523219+00:00 19994330.290194980800 27870000.000031519681 262864330.290222823620 1 60369.530353297 2024-02-29T12:43:42.524871+00:00 19994330.290423024446 27870000.000192828476 262864330.290612161160 1 60369.530364926 2024-02-29T12:43:43.529622+00:00 19994330.290179848671 27869999.999968264252 262864330.290144413710 1 60369.530376479 2024-02-29T12:43:44.527840+00:00 19994330.290404431522 27870000.000120602548 262864330.290521353483 1 60369.530388010 2024-02-29T12:43:45.524061+00:00 19994330.290252875537 27870000.000021375716 262864330.290270537138 1 60369.530399664 2024-02-29T12:43:46.530949+00:00 19994330.290149286389 27869999.999980151653 262864330.290125727654 1 60369.530411160 2024-02-29T12:43:47.524187+00:00 19994330.290397040546 27870000.000092402101 262864330.290485739708 1 60369.530422716 2024-02-29T12:43:48.522693+00:00 19994330.290283486247 27870000.000069726259 262864330.290349543095 1 60369.530434392 2024-02-29T12:43:49.531489+00:00 19994330.290334660560 27870000.000021778047 262864330.290352761745 1 60369.530445897 2024-02-29T12:43:50.525484+00:00 19994330.290327377617 27869999.999990556389 262864330.290314227343 1 60369.530457435 2024-02-29T12:43:51.522374+00:00 19994330.290434326977 27869999.999917086214 262864330.290347725153 1 60369.530469045 2024-02-29T12:43:52.525477+00:00 19994330.290260095149 27869999.999950341880 262864330.290206760168 1 60369.530480594 2024-02-29T12:43:53.523366+00:00 19994330.290195841342 27870000.000053867698 262864330.290246039629 1 60369.530492151 2024-02-29T12:43:54.521865+00:00 19994330.290189895779 27869999.999977912754 262864330.290164113045 1 60369.530503823 2024-02-29T12:43:55.530307+00:00 19994330.290294565260 27870000.000012964010 262864330.290303826332 1 60369.530515374 2024-02-29T12:43:56.528327+00:00 19994330.290401261300 27870000.000016596168 262864330.290414154530 1 60369.530526908 2024-02-29T12:43:57.524878+00:00 19994330.290368933231 27870000.000031892210 262864330.290397137403 1 60369.530538475 2024-02-29T12:43:58.524250+00:00 19994330.290288131684 27870000.000081427395 262864330.290365844965 1 60369.530550051 2024-02-29T12:43:59.524366+00:00 19994330.290400490165 27870000.000026859343 262864330.290423631668 1 60369.530561630 2024-02-29T12:44:00.524815+00:00 19994330.290373243392 27870000.000029873103 262864330.290399402380 1 60369.530574045 2024-02-29T12:44:01.597487+00:00 19994330.290101319551 27869999.999979894608 262864330.290077507496 1 60369.530584822 2024-02-29T12:44:02.528648+00:00 19994330.290456969291 27869999.999970354140 262864330.290423631668 1 60369.530596714 2024-02-29T12:44:03.556078+00:00 19994330.290216948837 27869999.999953184277 262864330.290166437626 1 60369.530608031 2024-02-29T12:44:04.533910+00:00 19994330.290331985801 27869999.999892152846 262864330.290220439434 1 60369.530619585 2024-02-29T12:44:05.532120+00:00 19994330.290287490934 27869999.999969914556 262864330.290253698826 1 60369.530631208 2024-02-29T12:44:06.536393+00:00 19994330.290160428733 27869999.999922305346 262864330.290079027414 1 60369.530642736 2024-02-29T12:44:07.532346+00:00 19994330.290600869805 27869999.999992776662 262864330.290589958429 1 60369.530654361 2024-02-29T12:44:08.536726+00:00 19994330.290287401527 27870000.000137105584 262864330.290420800447 1 60369.530665895 2024-02-29T12:44:09.533300+00:00 19994330.290268972516 27870000.000060003251 262864330.290325284004 1 60369.530677387 2024-02-29T12:44:10.526276+00:00 19994330.290038876235 27870000.000013723969 262864330.290048897266 1 60369.530689048 2024-02-29T12:44:11.533738+00:00 19994330.290293369442 27869999.999971020967 262864330.290260702372 1 60369.530700571 2024-02-29T12:44:12.529333+00:00 19994330.290299400687 27869999.999946780503 262864330.290242493153 1 60369.530712127 2024-02-29T12:44:13.527735+00:00 19994330.290277749300 27869999.999971769750 262864330.290245831013 1 60369.530723702 2024-02-29T12:44:14.527868+00:00 19994330.290200084448 27869999.999901875854 262864330.290098279715 1 60369.530735269 2024-02-29T12:44:15.527269+00:00 19994330.290423613042 27869999.999907098711 262864330.290327012539 1 60369.530746814 2024-02-29T12:44:16.524764+00:00 19994330.290288146585 27870000.000079642981 262864330.290364086628 1 60369.530758434 2024-02-29T12:44:17.528695+00:00 19994330.290128402412 27870000.000067070127 262864330.290191769600 1 60369.530770162 2024-02-29T12:44:18.541964+00:00 19994330.290264800191 27870000.000019051135 262864330.290280163288 1 60369.530781783 2024-02-29T12:44:19.546026+00:00 19994330.290345616639 27870000.000007972121 262864330.290349900723 1 60369.530793111 2024-02-29T12:44:20.524755+00:00 19994330.290264617652 27870000.000051088631 262864330.290311992168 1 60369.530804743 2024-02-29T12:44:21.529747+00:00 19994330.290388930589 27869999.999927714467 262864330.290312945843 1 60369.530816272 2024-02-29T12:44:22.525875+00:00 19994330.290361575782 27869999.999901093543 262864330.290258973837 1 60369.530827885 2024-02-29T12:44:23.529238+00:00 19994330.290027678013 27869999.999910358340 262864330.289934337139 1 60369.530839391 2024-02-29T12:44:24.523393+00:00 19994330.290372889489 27869999.999933969229 262864330.290303140879 1 60369.530850983 2024-02-29T12:44:25.524940+00:00 19994330.290333822370 27869999.999951198697 262864330.290281295776 1 60369.530862539 2024-02-29T12:44:26.523335+00:00 19994330.290401875973 27870000.000021494925 262864330.290419667959 1 60369.530874144 2024-02-29T12:44:27.526079+00:00 19994330.290130939335 27870000.000077631325 262864330.290204882622 1 60369.530885736 2024-02-29T12:44:28.527540+00:00 19994330.290670681745 27870000.000035718083 262864330.290702700615 1 60369.530897302 2024-02-29T12:44:29.526839+00:00 19994330.290069017559 27869999.999985601753 262864330.290050923824 1 60369.530908880 2024-02-29T12:44:30.527235+00:00 19994330.290242623538 27870000.000015027821 262864330.290253937244 1 60369.530920506 2024-02-29T12:44:31.531699+00:00 19994330.290434341878 27870000.000002708286 262864330.290433347225 1 60369.530932047 2024-02-29T12:44:32.528844+00:00 19994330.290244504809 27869999.999956086278 262864330.290196895599 1 60369.530943594 2024-02-29T12:44:33.526530+00:00 19994330.290272079408 27869999.999994058162 262864330.290262460709 1 60369.530955146 2024-02-29T12:44:34.524576+00:00 19994330.290353920311 27869999.999958351254 262864330.290308564901 1 60369.530966712 2024-02-29T12:44:35.523945+00:00 19994330.290244504809 27870000.000053964555 262864330.290294766426 1 60369.530978368 2024-02-29T12:44:36.531016+00:00 19994330.290422692895 27869999.999982643872 262864330.290401637554 1 60369.530989848 2024-02-29T12:44:37.522867+00:00 19994330.290387459099 27870000.000075951219 262864330.290459692478 1 60369.531001458 2024-02-29T12:44:38.525979+00:00 19994330.290411934257 27870000.000070303679 262864330.290478527546 1 60369.531012999 2024-02-29T12:44:39.523113+00:00 19994330.290435869247 27870000.000019874424 262864330.290452063084 1 60369.531024587 2024-02-29T12:44:40.524302+00:00 19994330.290387120098 27870000.000043332577 262864330.290426760912 1 60369.531036152 2024-02-29T12:44:41.523487+00:00 19994330.290350139141 27869999.999944664538 262864330.290291100740 1 60369.531047783 2024-02-29T12:44:42.528461+00:00 19994330.290162906051 27870000.000038623810 262864330.290197849274 1 60369.531059308 2024-02-29T12:44:43.524209+00:00 19994330.290468540043 27869999.999979861081 262864330.290444701910 1 60369.531070894 2024-02-29T12:44:44.525224+00:00 19994330.290272224694 27869999.999970424920 262864330.290238976479 1 60369.531082472 2024-02-29T12:44:45.525578+00:00 19994330.290432073176 27870000.000022299588 262864330.290450662374 1 60369.531094078 2024-02-29T12:44:46.528377+00:00 19994330.290281649679 27870000.000029027462 262864330.290306985378 1 60369.531105697 2024-02-29T12:44:47.532234+00:00 19994330.290057461709 27870000.000028856099 262864330.290082603693 1 60369.531117174 2024-02-29T12:44:48.523847+00:00 19994330.290386814624 27870000.000037919730 262864330.290421038866 1 60369.531128761 2024-02-29T12:44:49.524955+00:00 19994330.290351096541 27870000.000018328428 262864330.290365725756 1 60369.531140435 2024-02-29T12:44:50.533598+00:00 19994330.290364913642 27869999.999983765185 262864330.290344983339 1 60369.531152015 2024-02-29T12:44:51.534066+00:00 19994330.290373541415 27869999.999936264008 262864330.290306091309 1 60369.531163564 2024-02-29T12:44:52.531906+00:00 19994330.290070217103 27870000.000046137720 262864330.290112644434 1 60369.531175066 2024-02-29T12:44:53.525734+00:00 19994330.290508102626 27869999.999977815896 262864330.290482223034 1 60369.531186709 2024-02-29T12:44:54.531697+00:00 19994330.290309563279 27870000.000012982637 262864330.290318846703 1 60369.531198249 2024-02-29T12:44:55.528687+00:00 19994330.290329642594 27869999.999990228564 262864330.290316164494 1 60369.531209968 2024-02-29T12:44:56.541261+00:00 19994330.290286917239 27870000.000007346272 262864330.290290564299 1 60369.531221588 2024-02-29T12:44:57.545176+00:00 19994330.290310971439 27869999.999925270677 262864330.290232539177 1 60369.531233071 2024-02-29T12:44:58.537384+00:00 19994330.290356900543 27869999.999979764223 262864330.290332973003 1 60369.531244606 2024-02-29T12:44:59.533951+00:00 19994330.290140595287 27870000.000085435808 262864330.290222346783 1 60369.531256280 2024-02-29T12:45:00.542574+00:00 19994330.290345285088 27870000.000004690140 262864330.290346264839 1 60369.531267710 2024-02-29T12:45:01.530102+00:00 19994330.290219053626 27870000.000047821552 262864330.290263175964 1 60369.531279358 2024-02-29T12:45:02.536507+00:00 19994330.290510058403 27870000.000081531703 262864330.290587902069 1 60369.531290891 2024-02-29T12:45:03.532977+00:00 19994330.290139321238 27870000.000009514391 262864330.290145128965 1 60369.531302419 2024-02-29T12:45:04.529030+00:00 19994330.290415387601 27870000.000048764050 262864330.290460437536 1 60369.531313985 2024-02-29T12:45:05.528288+00:00 19994330.290235247463 27869999.999960597605 262864330.290192157030 1 60369.531325565 2024-02-29T12:45:06.528827+00:00 19994330.290248796344 27869999.999975625426 262864330.290220737457 1 60369.531337189 2024-02-29T12:45:07.533079+00:00 19994330.290352113545 27870000.000030443072 262864330.290378868580 1 60369.531348744 2024-02-29T12:45:08.531481+00:00 19994330.290182489902 27869999.999933239073 262864330.290112048388 1 60369.531360231 2024-02-29T12:45:09.523988+00:00 19994330.290238451213 27870000.000038437545 262864330.290273189545 1 60369.531371848 2024-02-29T12:45:10.527654+00:00 19994330.290457125753 27870000.000013802201 262864330.290467232466 1 60369.531383424 2024-02-29T12:45:11.527858+00:00 19994330.290348902345 27870000.000068545341 262864330.290413737297 1 60369.531394994 2024-02-29T12:45:12.527464+00:00 19994330.290243241936 27870000.000061750412 262864330.290301293135 1 60369.531406615 2024-02-29T12:45:13.531547+00:00 19994330.290442675352 27869999.999967824668 262864330.290406793356 1 60369.531418134 2024-02-29T12:45:14.526722+00:00 19994330.290388472378 27870000.000006254762 262864330.290391027927 1 60369.531429683 2024-02-29T12:45:15.524627+00:00 19994330.290268391371 27870000.000062085688 262864330.290326774120 1 60369.531441284 2024-02-29T12:45:16.526936+00:00 19994330.290193904191 27869999.999915454537 262864330.290105670691 1 60369.531452847 2024-02-29T12:45:17.525976+00:00 19994330.290595654398 27869999.999948419631 262864330.290540367365 1 60369.531464393 2024-02-29T12:45:18.523596+00:00 19994330.290282007307 27869999.999997012317 262864330.290275335312 1 60369.531475967 2024-02-29T12:45:19.523507+00:00 19994330.290226865560 27869999.999989412725 262864330.290212601423 1 60369.531487559 2024-02-29T12:45:20.525145+00:00 19994330.290228903294 27869999.999967187643 262864330.290192395449 1 60369.531499191 2024-02-29T12:45:21.530087+00:00 19994330.290156774223 27869999.999921735376 262864330.290074825287 1 60369.531510720 2024-02-29T12:45:22.526179+00:00 19994330.290407475084 27869999.999982956797 262864330.290386736393 1 60369.531522322 2024-02-29T12:45:23.528573+00:00 19994330.290349692106 27869999.999998122454 262864330.290344119072 1 60369.531533879 2024-02-29T12:45:24.527136+00:00 19994330.290275003761 27869999.999977760017 262864330.290249079466 1 60369.531545458 2024-02-29T12:45:25.527599+00:00 19994330.290345929563 27869999.999970898032 262864330.290313154459 1 60369.531557011 2024-02-29T12:45:26.525762+00:00 19994330.290404189378 27869999.999989364296 262864330.290389865637 1 60369.531568577 2024-02-29T12:45:27.525035+00:00 19994330.290302809328 27870000.000039260834 262864330.290338367224 1 60369.531580213 2024-02-29T12:45:28.530443+00:00 19994330.290320962667 27870000.000004362315 262864330.290321618319 1 60369.531591719 2024-02-29T12:45:29.524537+00:00 19994330.290353421122 27870000.000027876347 262864330.290377587080 1 60369.531603293 2024-02-29T12:45:30.524470+00:00 19994330.290337715298 27869999.999976128340 262864330.290310144424 1 60369.531614910 2024-02-29T12:45:31.528223+00:00 19994330.290391094983 27869999.999974925071 262864330.290362328291 1 60369.531626489 2024-02-29T12:45:32.528621+00:00 19994330.290227830410 27869999.999814201146 262864330.290038347244 1 60369.531638058 2024-02-29T12:45:33.528242+00:00 19994330.290449652821 27870000.000008501112 262864330.290454447269 1 60369.531649581 2024-02-29T12:45:34.523764+00:00 19994330.290346745402 27870000.000007115304 262864330.290350168943 1 60369.531661147 2024-02-29T12:45:35.523128+00:00 19994330.290081273764 27870000.000020090491 262864330.290097653866 1 60369.531672731 2024-02-29T12:45:36.523973+00:00 19994330.290358893573 27869999.999985471368 262864330.290340662003 1 60369.531684396 2024-02-29T12:45:37.531780+00:00 19994330.290201064199 27870000.000018805265 262864330.290216177702 1 60369.531695910 2024-02-29T12:45:38.526644+00:00 19994330.290393207222 27870000.000107154250 262864330.290496677160 1 60369.531707463 2024-02-29T12:45:39.524833+00:00 19994330.290034033358 27869999.999999132007 262864330.290029466152 1 60369.531719023 2024-02-29T12:45:40.523639+00:00 19994330.290245909244 27870000.000014733523 262864330.290256947279 1 60369.531730607 2024-02-29T12:45:41.524442+00:00 19994330.290641412139 27869999.999895118177 262864330.290532827377 1 60369.531742301 2024-02-29T12:45:42.534772+00:00 19994330.290049172938 27869999.999971400946 262864330.290016859770 1 60369.531753889 2024-02-29T12:45:43.536012+00:00 19994330.290540497750 27870000.000059392303 262864330.290596187115 1 60369.531765443 2024-02-29T12:45:44.534299+00:00 19994330.290312189609 27870000.000019200146 262864330.290327697992 1 60369.531776936 2024-02-29T12:45:45.527253+00:00 19994330.290190197527 27870000.000054072589 262864330.290240556002 1 60369.531788555 2024-02-29T12:45:46.531198+00:00 19994330.290336940438 27869999.999967336655 262864330.290300577879 1 60369.531800112 2024-02-29T12:45:47.529647+00:00 19994330.290393989533 27869999.999943453819 262864330.290333747864 1 60369.531811787 2024-02-29T12:45:48.538403+00:00 19994330.290349557996 27870000.000002302229 262864330.290348172188 1 60369.531823363 2024-02-29T12:45:49.538531+00:00 19994330.290100365877 27869999.999972086400 262864330.290068745613 1 60369.531834894 2024-02-29T12:45:50.534830+00:00 19994330.290574196726 27870000.000073086470 262864330.290643572807 1 60369.531846429 2024-02-29T12:45:51.531449+00:00 19994330.290037356317 27870000.000020824373 262864330.290054500103 1 60369.531857965 2024-02-29T12:45:52.528179+00:00 19994330.290271651000 27869999.999859225005 262864330.290127158165 1 60369.531869626 2024-02-29T12:45:53.535636+00:00 19994330.290328025818 27869999.999887183309 262864330.290211498737 1 60369.531881257 2024-02-29T12:45:54.540650+00:00 19994330.290244925767 27869999.999991498888 262864330.290232747793 1 60369.531892759 2024-02-29T12:45:55.534336+00:00 19994330.290170624852 27870000.000025678426 262864330.290192604065 1 60369.531904297 2024-02-29T12:45:56.531268+00:00 19994330.290284082294 27870000.000002391636 262864330.290282785892 1 60369.531915876 2024-02-29T12:45:57.531639+00:00 19994330.290301851928 27870000.000044513494 262864330.290342688560 1 60369.531927503 2024-02-29T12:45:58.536247+00:00 19994330.290393345058 27869999.999983087182 262864330.290372729301 1 60369.531939002 2024-02-29T12:45:59.529741+00:00 19994330.290544155985 27870000.000054415315 262864330.290594875813 1 60369.531950625 2024-02-29T12:46:00.534014+00:00 19994330.290098458529 27869999.999915830791 262864330.290010601282 1 60369.531962102 2024-02-29T12:46:01.525643+00:00 19994330.290346261114 27870000.000026486814 262864330.290369063616 1 60369.531973755 2024-02-29T12:46:02.532387+00:00 19994330.290411066264 27869999.999913398176 262864330.290320754051 1 60369.531985320 2024-02-29T12:46:03.531620+00:00 19994330.290160544217 27870000.000075198710 262864330.290232032537 1 60369.531996819 2024-02-29T12:46:04.525174+00:00 19994330.290288660675 27869999.999931808561 262864330.290216773748 1 60369.532008433 2024-02-29T12:46:05.528581+00:00 19994330.290487237275 27870000.000012338161 262864330.290495872498 1 60369.532020038 2024-02-29T12:46:06.531256+00:00 19994330.290096189827 27870000.000036511570 262864330.290129005909 1 60369.532031616 2024-02-29T12:46:07.531652+00:00 19994330.290366940200 27869999.999999042600 262864330.290362298489 1 60369.532043156 2024-02-29T12:46:08.528679+00:00 19994330.290232703090 27870000.000044807792 262864330.290273845196 1 60369.532054703 2024-02-29T12:46:09.526347+00:00 19994330.290283676237 27870000.000098183751 262864330.290378153324 1 60369.532066335 2024-02-29T12:46:10.531322+00:00 19994330.290327887982 27869999.999810487032 262864330.290134668350 1 60369.532077917 2024-02-29T12:46:11.532057+00:00 19994330.290390085429 27869999.999999824911 262864330.290386199951 1 60369.532089402 2024-02-29T12:46:12.524367+00:00 19994330.290190484375 27870000.000016983598 262864330.290203779936 1 60369.532101007 2024-02-29T12:46:13.526989+00:00 19994330.290212783962 27869999.999913465232 262864330.290122538805 1 60369.532112637 2024-02-29T12:46:14.531831+00:00 19994330.290431689471 27870000.000021953136 262864330.290449947119 1 60369.532124189 2024-02-29T12:46:15.529943+00:00 19994330.290103036910 27869999.999956067652 262864330.290055423975 1 60369.532135729 2024-02-29T12:46:16.527014+00:00 19994330.290559150279 27870000.000001534820 262864330.290556997061 1 60369.532147354 2024-02-29T12:46:17.531424+00:00 19994330.290149513632 27870000.000012092292 262864330.290157914162 1 60369.532158876 2024-02-29T12:46:18.526923+00:00 19994330.290385190398 27870000.000066399574 262864330.290447890759 1 60369.532170455 2024-02-29T12:46:19.527267+00:00 19994330.290190972388 27870000.000020649284 262864330.290207922459 1 60369.532182035 2024-02-29T12:46:20.527838+00:00 19994330.290245156735 27869999.999984174967 262864330.290225625038 1 60369.532193610 2024-02-29T12:46:21.527842+00:00 19994330.290322173387 27870000.000021077693 262864330.290339559317 1 60369.532205193 2024-02-29T12:46:22.528667+00:00 19994330.290233124048 27870000.000059090555 262864330.290288537741 1 60369.532217012 2024-02-29T12:46:23.549832+00:00 19994330.290291659534 27870000.000072933733 262864330.290360897779 1 60369.532228397 2024-02-29T12:46:24.533479+00:00 19994330.290392130613 27870000.000054631382 262864330.290443062782 1 60369.532239911 2024-02-29T12:46:25.528270+00:00 19994330.290242064744 27870000.000001437962 262864330.290239810944 1 60369.532251479 2024-02-29T12:46:26.527813+00:00 19994330.290397278965 27869999.999980594963 262864330.290374189615 1 60369.532263072 2024-02-29T12:46:27.529459+00:00 19994330.290290176868 27870000.000072278082 262864330.290358752012 1 60369.532274641 2024-02-29T12:46:28.528989+00:00 19994330.290312394500 27870000.000010721385 262864330.290319442749 1 60369.532286178 2024-02-29T12:46:29.525802+00:00 19994330.290406364948 27869999.999982140958 262864330.290384829044 1 60369.532297776 2024-02-29T12:46:30.527814+00:00 19994330.290026549250 27869999.999967563897 262864330.289990425110 1 60369.532309384 2024-02-29T12:46:31.530738+00:00 19994330.290333349258 27870000.000046636909 262864330.290376305580 1 60369.532320890 2024-02-29T12:46:32.524865+00:00 19994330.290468662977 27869999.999965056777 262864330.290430039167 1 60369.532332472 2024-02-29T12:46:33.525567+00:00 19994330.290209654719 27869999.999944489449 262864330.290150433779 1 60369.532344081 2024-02-29T12:46:34.528634+00:00 19994330.290285311639 27869999.999975007027 262864330.290256619453 1 60369.532355614 2024-02-29T12:46:35.525028+00:00 19994330.290130306035 27869999.999973930418 262864330.290100544691 1 60369.532367223 2024-02-29T12:46:36.528116+00:00 19994330.290209382772 27869999.999938108027 262864330.290143787861 1 60369.532378766 2024-02-29T12:46:37.525375+00:00 19994330.290368724614 27869999.999977514148 262864330.290342569351 1 60369.532390447 2024-02-29T12:46:38.534639+00:00 19994330.290197946131 27870000.000003475696 262864330.290197730064 1 60369.532401895 2024-02-29T12:46:39.523724+00:00 19994330.290133893490 27870000.000006936491 262864330.290137141943 1 60369.532413492 2024-02-29T12:46:40.525666+00:00 19994330.290294691920 27869999.999992869794 262864330.290283858776 1 60369.532425095 2024-02-29T12:46:41.528196+00:00 19994330.290293265134 27870000.000028271228 262864330.290317863226 1 60369.532436616 2024-02-29T12:46:42.523597+00:00 19994330.290301378816 27869999.999995186925 262864330.290292859077 1 60369.532448205 2024-02-29T12:46:43.524934+00:00 19994330.290616463870 27870000.000037003309 262864330.290649771690 1 60369.532459901 2024-02-29T12:46:44.535448+00:00 19994330.290246453136 27870000.000064264983 262864330.290307015181 1 60369.532471360 2024-02-29T12:46:45.525483+00:00 19994330.290195498616 27869999.999958064407 262864330.290149867535 1 60369.532483002 2024-02-29T12:46:46.531409+00:00 19994330.290374238044 27869999.999999646097 262864330.290370196104 1 60369.532494488 2024-02-29T12:46:47.523753+00:00 19994330.290023684502 27870000.000005394220 262864330.290025383234 1 60369.532506082 2024-02-29T12:46:48.525452+00:00 19994330.290260747075 27870000.000003021210 262864330.290260076523 1 60369.532517657 2024-02-29T12:46:49.525531+00:00 19994330.290337551385 27869999.999986633658 262864330.290320515633 1 60369.532529389 2024-02-29T12:46:50.539159+00:00 19994330.290307734162 27870000.000020742416 262864330.290324777365 1 60369.532540847 2024-02-29T12:46:51.529199+00:00 19994330.290204960853 27869999.999986484647 262864330.290187746286 1 60369.532552479 2024-02-29T12:46:52.534203+00:00 19994330.290499251336 27870000.000030886382 262864330.290526419878 1 60369.532563995 2024-02-29T12:46:53.529117+00:00 19994330.290287755430 27870000.000094968826 262864330.290379047394 1 60369.532575651 2024-02-29T12:46:54.536201+00:00 19994330.290392719209 27869999.999983426183 262864330.290372461081 1 60369.532587128 2024-02-29T12:46:55.527821+00:00 19994330.290340602398 27870000.000021744519 262864330.290358662605 1 60369.532598779 2024-02-29T12:46:56.534508+00:00 19994330.290087372065 27870000.000033032149 262864330.290116697550 1 60369.532610248 2024-02-29T12:46:57.525443+00:00 19994330.290199533105 27870000.000000692904 262864330.290196537971 1 60369.532621902 2024-02-29T12:46:58.532381+00:00 19994330.290361847728 27870000.000007938594 262864330.290366083384 1 60369.532633478 2024-02-29T12:46:59.532526+00:00 19994330.290305308998 27869999.999984409660 262864330.290286034346 1 60369.532645072 2024-02-29T12:47:00.534253+00:00 19994330.290228493512 27870000.000025369227 262864330.290250152349 1 60369.532656664 2024-02-29T12:47:01.535816+00:00 19994330.290312282741 27869999.999958124012 262864330.290266722441 1 60369.532668195 2024-02-29T12:47:02.532040+00:00 19994330.290323253721 27870000.000068187714 262864330.290387749672 1 60369.532679697 2024-02-29T12:47:03.525869+00:00 19994330.290264390409 27870000.000000454485 262864330.290261149406 1 60369.532691243 2024-02-29T12:47:04.523423+00:00 19994330.290417164564 27870000.000089984387 262864330.290503442287 1 60369.532702810 2024-02-29T12:47:05.522819+00:00 19994330.290242083371 27870000.000029444695 262864330.290267825127 1 60369.532714393 2024-02-29T12:47:06.523514+00:00 19994330.290240988135 27869999.999946039170 262864330.290183305740 1 60369.532725987 2024-02-29T12:47:07.525299+00:00 19994330.290387447923 27870000.000011783093 262864330.290395528078 1 60369.532737636 2024-02-29T12:47:08.531731+00:00 19994330.290339209139 27869999.999972850084 262864330.290308356285 1 60369.532749115 2024-02-29T12:47:09.523582+00:00 19994330.290164746344 27869999.999985080212 262864330.290146112442 1 60369.532760709 2024-02-29T12:47:10.525237+00:00 19994330.290404025465 27870000.000018686056 262864330.290419012308 1 60369.532772309 2024-02-29T12:47:11.527478+00:00 19994330.290313769132 27870000.000026203692 262864330.290336281061 1 60369.532783840 2024-02-29T12:47:12.523791+00:00 19994330.290239538997 27870000.000024005771 262864330.290259867907 1 60369.532795574 2024-02-29T12:47:13.537597+00:00 19994330.290249250829 27870000.000003337860 262864330.290248900652 1 60369.532807032 2024-02-29T12:47:14.527572+00:00 19994330.290473747998 27869999.999996479601 262864330.290466547012 1 60369.532818742 2024-02-29T12:47:15.539319+00:00 19994330.290313050151 27869999.999940354377 262864330.290249705315 1 60369.532830311 2024-02-29T12:47:16.538838+00:00 19994330.290317233652 27869999.999903038144 262864330.290216565132 1 60369.532841899 2024-02-29T12:47:17.540047+00:00 19994330.290221780539 27870000.000031080097 262864330.290249168873 1 60369.532853614 2024-02-29T12:47:18.552253+00:00 19994330.290293350816 27869999.999996677041 262864330.290286302567 1 60369.532864941 2024-02-29T12:47:19.530941+00:00 19994330.290363583714 27869999.999948967248 262864330.290308862925 1 60369.532876628 2024-02-29T12:47:20.540704+00:00 19994330.290228150785 27870000.000050995499 262864330.290275454521 1 60369.532888311 2024-02-29T12:47:21.550078+00:00 19994330.290243133903 27870000.000035505742 262864330.290274918079 1 60369.532899670 2024-02-29T12:47:22.531469+00:00 19994330.290124680847 27869999.999929632992 262864330.290050625801 1 60369.532911332 2024-02-29T12:47:23.539072+00:00 19994330.290435738862 27870000.000064067543 262864330.290496110916 1 60369.532922798 2024-02-29T12:47:24.529768+00:00 19994330.290238976479 27869999.999956969172 262864330.290192246437 1 60369.532934419 2024-02-29T12:47:25.533830+00:00 19994330.290306415409 27870000.000055227429 262864330.290357947350 1 60369.532946013 2024-02-29T12:47:26.535500+00:00 19994330.290345501155 27870000.000041469932 262864330.290383279324 1 60369.532957494 2024-02-29T12:47:27.527453+00:00 19994330.290505286306 27869999.999994054437 262864330.290495634079 1 60369.532969168 2024-02-29T12:47:28.536136+00:00 19994330.290108975023 27869999.999949995428 262864330.290055274963 1 60369.532980717 2024-02-29T12:47:29.533938+00:00 19994330.290448483080 27869999.999962754548 262864330.290407538414 1 60369.532992332 2024-02-29T12:47:30.537475+00:00 19994330.290237508714 27869999.999934881926 262864330.290168702602 1 60369.533003897 2024-02-29T12:47:31.536751+00:00 19994330.290353778750 27870000.000172473490 262864330.290522545576 1 60369.533015385 2024-02-29T12:47:32.529236+00:00 19994330.290554340929 27869999.999981041998 262864330.290531694889 1 60369.533027032 2024-02-29T12:47:33.535546+00:00 19994330.290207393467 27870000.000032890588 262864330.290236592293 1 60369.533038656 2024-02-29T12:47:34.539879+00:00 19994330.290405020118 27870000.000080723315 262864330.290482044220 1 60369.533050121 2024-02-29T12:47:35.530447+00:00 19994330.290239032358 27869999.999817736447 262864330.290053069592 1 60369.533061724 2024-02-29T12:47:36.532973+00:00 19994330.290549922734 27870000.000142686069 262864330.290688931942 1 60369.533073312 2024-02-29T12:47:37.534122+00:00 19994330.290242403746 27869999.999953866005 262864330.290192574263 1 60369.533084871 2024-02-29T12:47:38.532849+00:00 19994330.290264077485 27870000.000060006976 262864330.290320396423 1 60369.533096523 2024-02-29T12:47:39.539595+00:00 19994330.290478616953 27870000.000025980175 262864330.290500909090 1 60369.533108101 2024-02-29T12:47:40.539921+00:00 19994330.290019012988 27869999.999974668026 262864330.289989978075 1 60369.533119597 2024-02-29T12:47:41.533166+00:00 19994330.290377143770 27870000.000005718321 262864330.290379166603 1 60369.533131103 2024-02-29T12:47:42.527338+00:00 19994330.290091279894 27870000.000004664063 262864330.290092229843 1 60369.533142740 2024-02-29T12:47:43.532723+00:00 19994330.290294978768 27869999.999966833740 262864330.290258109570 1 60369.533154261 2024-02-29T12:47:44.528159+00:00 19994330.290364086628 27870000.000014629215 262864330.290375024080 1 60369.533166023 2024-02-29T12:47:45.544426+00:00 19994330.290399458259 27869999.999986600131 262864330.290382355452 1 60369.533177404 2024-02-29T12:47:46.527727+00:00 19994330.290399949998 27870000.000042401254 262864330.290438652039 1 60369.533189008 2024-02-29T12:47:47.530250+00:00 19994330.290247760713 27870000.000074297190 262864330.290318369865 1 60369.533200632 2024-02-29T12:47:48.534584+00:00 19994330.290348365903 27869999.999981850386 262864330.290326535702 1 60369.533212339 2024-02-29T12:47:49.546049+00:00 19994330.290311947465 27869999.999958805740 262864330.290267050266 1 60369.533223861 2024-02-29T12:47:50.541622+00:00 19994330.290137842298 27869999.999931640923 262864330.290065765381 1 60369.533235389 2024-02-29T12:47:51.537578+00:00 19994330.290422167629 27869999.999865371734 262864330.290283858776 1 60369.533246852 2024-02-29T12:47:52.528065+00:00 19994330.290358711034 27869999.999885536730 262864330.290240556002 1 60369.533258587 2024-02-29T12:47:53.541877+00:00 19994330.290165349841 27869999.999900199473 262864330.290061831474 1 60369.533270195 2024-02-29T12:47:54.544843+00:00 19994330.290437929332 27869999.999964401126 262864330.290398657322 1 60369.533281617 2024-02-29T12:47:55.531678+00:00 19994330.290382869542 27870000.000002641231 262864330.290381819010 1 60369.533293131 2024-02-29T12:47:56.526524+00:00 19994330.290219891816 27870000.000012077391 262864330.290228277445 1 60369.533304684 2024-02-29T12:47:57.524664+00:00 19994330.290270075202 27870000.000083085150 262864330.290349483490 1 60369.533316283 2024-02-29T12:47:58.526892+00:00 19994330.290416486561 27870000.000112447888 262864330.290525227785 1 60369.533327919 2024-02-29T12:47:59.532226+00:00 19994330.290254004300 27870000.000053085387 262864330.290303379297 1 60369.533339444 2024-02-29T12:48:00.527976+00:00 19994330.290409695357 27870000.000006020069 262864330.290412008762 1 60369.533351042 2024-02-29T12:48:01.530055+00:00 19994330.290198300034 27869999.999954469502 262864330.290149062872 1 60369.533362576 2024-02-29T12:48:02.526533+00:00 19994330.290383167565 27870000.000010024756 262864330.290389478207 1 60369.533374257 2024-02-29T12:48:03.535810+00:00 19994330.290160566568 27869999.999945029616 262864330.290101915598 1 60369.533385770 2024-02-29T12:48:04.530572+00:00 19994330.290181744844 27869999.999991178513 262864330.290169239044 1 60369.533397315 2024-02-29T12:48:05.528006+00:00 19994330.290329720825 27869999.999974343926 262864330.290300369263 1 60369.533408850 2024-02-29T12:48:06.524608+00:00 19994330.290354486555 27869999.999930631369 262864330.290281414986 1 60369.533420430 2024-02-29T12:48:07.525176+00:00 19994330.290105342865 27870000.000115122646 262864330.290216773748 1 60369.533432003 2024-02-29T12:48:08.525028+00:00 19994330.290469460189 27870000.000050213188 262864330.290515989065 1 60369.533443595 2024-02-29T12:48:09.526595+00:00 19994330.290217492729 27870000.000010240823 262864330.290224045515 1 60369.533455166 2024-02-29T12:48:10.526367+00:00 19994330.290238190442 27870000.000068180263 262864330.290302693844 1 60369.533466792 2024-02-29T12:48:11.530861+00:00 19994330.290353447199 27869999.999894965440 262864330.290244728327 1 60369.533478407 2024-02-29T12:48:12.534404+00:00 19994330.290140889585 27869999.999960590154 262864330.290097802877 1 60369.533489895 2024-02-29T12:48:13.526897+00:00 19994330.290266841650 27869999.999871529639 262864330.290134668350 1 60369.533501438 2024-02-29T12:48:14.524282+00:00 19994330.290261384100 27869999.999966014177 262864330.290223717690 1 60369.533513048 2024-02-29T12:48:15.527332+00:00 19994330.290356595069 27870000.000060018152 262864330.290412932634 1 60369.533524641 2024-02-29T12:48:16.528952+00:00 19994330.290296874940 27869999.999949023128 262864330.290242224932 1 60369.533536200 2024-02-29T12:48:17.527691+00:00 19994330.290071249008 27869999.999991480261 262864330.290059030056 1 60369.533547739 2024-02-29T12:48:18.524674+00:00 19994330.290239915252 27869999.999959494919 262864330.290195703506 1 60369.533559357 2024-02-29T12:48:19.528441+00:00 19994330.290302317590 27869999.999960459769 262864330.290259063244 1 60369.533570875 2024-02-29T12:48:20.523595+00:00 19994330.290268138051 27870000.000018704683 262864330.290283143520 1 60369.533582763 2024-02-29T12:48:21.550734+00:00 19994330.290148694068 27869999.999984808266 262864330.290129810572 1 60369.533594018 2024-02-29T12:48:22.523193+00:00 19994330.290348809212 27869999.999940589070 262864330.290285676718 1 60369.533605593 2024-02-29T12:48:23.523276+00:00 19994330.290352366865 27869999.999974682927 262864330.290323346853 1 60369.533617196 2024-02-29T12:48:24.525730+00:00 19994330.290141578764 27870000.000059243292 262864330.290197134018 1 60369.533628773 2024-02-29T12:48:25.526018+00:00 19994330.290400747210 27869999.999935321510 262864330.290332376957 1 60369.533640360 2024-02-29T12:48:26.527065+00:00 19994330.290067445487 27870000.000053022057 262864330.290116757154 1 60369.533651923 2024-02-29T12:48:27.526168+00:00 19994330.290296185762 27869999.999954201281 262864330.290246695280 1 60369.533663481 2024-02-29T12:48:28.524762+00:00 19994330.290457554162 27870000.000029578805 262864330.290483415127 1 60369.533675079 2024-02-29T12:48:29.526799+00:00 19994330.290176723152 27869999.999998040497 262864330.290171056986 1 60369.533686669 2024-02-29T12:48:30.528217+00:00 19994330.290268003941 27869999.999984830618 262864330.290249139071 1 60369.533698210 2024-02-29T12:48:31.525367+00:00 19994330.290401201695 27869999.999953757972 262864330.290351241827 1 60369.533709769 2024-02-29T12:48:32.524069+00:00 19994330.290122952312 27869999.999915692955 262864330.290034949780 1 60369.533721354 2024-02-29T12:48:33.524950+00:00 19994330.290210202336 27870000.000120092183 262864330.290326595306 1 60369.533732921 2024-02-29T12:48:34.524383+00:00 19994330.290315754712 27870000.000038053840 262864330.290350109339 1 60369.533744500 2024-02-29T12:48:35.524827+00:00 19994330.290313713253 27870000.000007703900 262864330.290317714214 1 60369.533756072 2024-02-29T12:48:36.524601+00:00 19994330.290220297873 27869999.999980084598 262864330.290196686983 1 60369.533767829 2024-02-29T12:48:37.540382+00:00 19994330.290363386273 27869999.999980069697 262864330.290339767933 1 60369.533779283 2024-02-29T12:48:38.530002+00:00 19994330.290327921510 27869999.999958686531 262864330.290282905102 1 60369.533790799 2024-02-29T12:48:39.525049+00:00 19994330.290162980556 27869999.999970961362 262864330.290130257607 1 60369.533802394 2024-02-29T12:48:40.526821+00:00 19994330.290193978697 27870000.000030167401 262864330.290220439434 1 60369.533813945 2024-02-29T12:48:41.524854+00:00 19994330.290217738599 27869999.999969139695 262864330.290183156729 1 60369.533825611 2024-02-29T12:48:42.532790+00:00 19994330.290432143956 27870000.000051885843 262864330.290480345488 1 60369.533837094 2024-02-29T12:48:43.524957+00:00 19994330.290246874094 27869999.999969620258 262864330.290212810040 1 60369.533848669 2024-02-29T12:48:44.525005+00:00 19994330.290334966034 27870000.000103790313 262864330.290435075760 1 60369.533860280 2024-02-29T12:48:45.528181+00:00 19994330.290365502238 27869999.999976430088 262864330.290338218212 1 60369.533871812 2024-02-29T12:48:46.524583+00:00 19994330.290213465691 27870000.000001136214 262864330.290210902691 1 60369.533883406 2024-02-29T12:48:47.526310+00:00 19994330.290428392589 27870000.000047225505 262864330.290471941233 1 60369.533895002 2024-02-29T12:48:48.528162+00:00 19994330.290166076273 27869999.999983206391 262864330.290145576000 1 60369.533906612 2024-02-29T12:48:49.531256+00:00 19994330.290182452649 27870000.000003501773 262864330.290182262659 1 60369.533918108 2024-02-29T12:48:50.524502+00:00 19994330.290378600359 27870000.000013802201 262864330.290388703346 1 60369.533929868 2024-02-29T12:48:51.540613+00:00 19994330.290539067239 27870000.000057615340 262864330.290592968464 1 60369.533941286 2024-02-29T12:48:52.527129+00:00 19994330.290457539260 27869999.999962832779 262864330.290416687727 1 60369.533952933 2024-02-29T12:48:53.533374+00:00 19994330.290249120444 27870000.000019297004 262864330.290264725685 1 60369.533964497 2024-02-29T12:48:54.532557+00:00 19994330.290091909468 27869999.999988544732 262864330.290076762438 1 60369.533976050 2024-02-29T12:48:55.530695+00:00 19994330.290185790509 27869999.999986037612 262864330.290168136358 1 60369.533987623 2024-02-29T12:48:56.530639+00:00 19994330.290467999876 27869999.999997980893 262864330.290462285280 1 60369.533999232 2024-02-29T12:48:57.533617+00:00 19994330.290183387697 27870000.000000275671 262864330.290179967880 1 60369.534010816 2024-02-29T12:48:58.534543+00:00 19994330.290428817272 27869999.999946869910 262864330.290371984243 1 60369.534022456 2024-02-29T12:48:59.540162+00:00 19994330.290042925626 27869999.999976512045 262864330.290015757084 1 60369.534033886 2024-02-29T12:49:00.527715+00:00 19994330.290213447064 27870000.000084340572 262864330.290294080973 1 60369.534045444 2024-02-29T12:49:01.526382+00:00 19994330.290301233530 27869999.999996621162 262864330.290294170380 1 60369.534056996 2024-02-29T12:49:02.524484+00:00 19994330.290446538478 27870000.000068031251 262864330.290510892868 1 60369.534068562 2024-02-29T12:49:03.523751+00:00 19994330.290307678282 27869999.999947596341 262864330.290251582861 1 60369.534080235 2024-02-29T12:49:04.532297+00:00 19994330.290488053113 27869999.999971553683 262864330.290455937386 1 60369.534091720 2024-02-29T12:49:05.524643+00:00 19994330.290297161788 27869999.999921485782 262864330.290214955807 1 60369.534103292 2024-02-29T12:49:06.524446+00:00 19994330.290164481848 27869999.999908186495 262864330.290068954229 1 60369.534114858 2024-02-29T12:49:07.523730+00:00 19994330.290388613939 27870000.000009585172 262864330.290394514799 1 60369.534126467 2024-02-29T12:49:08.526745+00:00 19994330.290184609592 27869999.999993216246 262864330.290174126625 1 60369.534138011 2024-02-29T12:49:09.524179+00:00 19994330.290114119649 27870000.000034444034 262864330.290144860744 1 60369.534149590 2024-02-29T12:49:10.524552+00:00 19994330.290049269795 27869999.999992087483 262864330.290037631989 1 60369.534161258 2024-02-29T12:49:11.532679+00:00 19994330.290594886988 27869999.999973069876 262864330.290564239025 1 60369.534172834 2024-02-29T12:49:12.532886+00:00 19994330.290426652879 27870000.000019177794 262864330.290442138910 1 60369.534184393 2024-02-29T12:49:13.531498+00:00 19994330.290247596800 27869999.999978125095 262864330.290222018957 1 60369.534195897 2024-02-29T12:49:14.525539+00:00 19994330.290292821825 27869999.999952998012 262864330.290242135525 1 60369.534207517 2024-02-29T12:49:15.529475+00:00 19994330.290197316557 27870000.000034771860 262864330.290228396654 1 60369.534219324 2024-02-29T12:49:16.549554+00:00 19994330.290238503367 27870000.000108972192 262864330.290343761444 1 60369.534230656 2024-02-29T12:49:17.528682+00:00 19994330.290380269289 27870000.000010859221 262864330.290387421846 1 60369.534242385 2024-02-29T12:49:18.542022+00:00 19994330.290215983987 27870000.000022128224 262864330.290234386921 1 60369.534253793 2024-02-29T12:49:19.527706+00:00 19994330.290176749229 27870000.000117715448 262864330.290290772915 1 60369.534265335 2024-02-29T12:49:20.524903+00:00 19994330.290171243250 27869999.999971807003 262864330.290139347315 1 60369.534276955 2024-02-29T12:49:21.528930+00:00 19994330.290348913521 27869999.999918553978 262864330.290263772011 1 60369.534288658 2024-02-29T12:49:22.540022+00:00 19994330.290327876806 27869999.999963574111 262864330.290287762880 1 60369.534300108 2024-02-29T12:49:23.529353+00:00 19994330.290455002338 27869999.999995447695 262864330.290446758270 1 60369.534311639 2024-02-29T12:49:24.525633+00:00 19994330.290154881775 27869999.999983981252 262864330.290135145187 1 60369.534323351 2024-02-29T12:49:25.537557+00:00 19994330.290084064007 27870000.000035915524 262864330.290116280317 1 60369.534334863 2024-02-29T12:49:26.532128+00:00 19994330.290108155459 27869999.999968253076 262864330.290072709322 1 60369.534346456 2024-02-29T12:49:27.533767+00:00 19994330.290164839476 27869999.999978281558 262864330.290139406919 1 60369.534357976 2024-02-29T12:49:28.529127+00:00 19994330.290412414819 27869999.999952066690 262864330.290360808372 1 60369.534369617 2024-02-29T12:49:29.534910+00:00 19994330.290282677859 27870000.000023555011 262864330.290302515030 1 60369.534381201 2024-02-29T12:49:30.535737+00:00 19994330.290410824120 27869999.999974355102 262864330.290381491184 1 60369.534392761 2024-02-29T12:49:31.534502+00:00 19994330.290204618126 27870000.000046990812 262864330.290247917175 1 60369.534404372 2024-02-29T12:49:32.537776+00:00 19994330.290156222880 27870000.000076197088 262864330.290228724480 1 60369.534415902 2024-02-29T12:49:33.533911+00:00 19994330.290179666132 27869999.999983057380 262864330.290159046650 1 60369.534427486 2024-02-29T12:49:34.534796+00:00 19994330.290209017694 27869999.999983392656 262864330.290188729763 1 60369.534438952 2024-02-29T12:49:35.525490+00:00 19994330.290478862822 27870000.000048853457 262864330.290524005890 1 60369.534450549 2024-02-29T12:49:36.527414+00:00 19994330.290145024657 27870000.000057313591 262864330.290198624134 1 60369.534462166 2024-02-29T12:49:37.531130+00:00 19994330.290356170386 27869999.999969881028 262864330.290322333574 1 60369.534474053 2024-02-29T12:49:38.558163+00:00 19994330.290340911597 27870000.000009618700 262864330.290346831083 1 60369.534485354 2024-02-29T12:49:39.534610+00:00 19994330.290403191000 27869999.999985557050 262864330.290385037661 1 60369.534496896 2024-02-29T12:49:40.531844+00:00 19994330.290183048695 27869999.999988917261 262864330.290168255568 1 60369.534508576 2024-02-29T12:49:41.540955+00:00 19994330.290251944214 27870000.000007953495 262864330.290256202221 1 60369.534520074 2024-02-29T12:49:42.534414+00:00 19994330.290298540145 27870000.000005118549 262864330.290299981833 1 60369.534531589 2024-02-29T12:49:43.529310+00:00 19994330.290155634284 27870000.000028975308 262864330.290180921555 1 60369.534543368 2024-02-29T12:49:44.546947+00:00 19994330.290239892900 27870000.000047203153 262864330.290283411741 1 60369.534554865 2024-02-29T12:49:45.540310+00:00 19994330.290204305202 27869999.999973118305 262864330.290173739195 1 60369.534566401 2024-02-29T12:49:46.536988+00:00 19994330.290314696729 27870000.000053603202 262864330.290364623070 1 60369.534578043 2024-02-29T12:49:47.542881+00:00 19994330.290314346552 27870000.000006631017 262864330.290317267179 1 60369.534589469 2024-02-29T12:49:48.530115+00:00 19994330.290305644274 27870000.000003475696 262864330.290305435658 1 60369.534601044 2024-02-29T12:49:49.530246+00:00 19994330.290119338781 27869999.999969281256 262864330.290084928274 1 60369.534612805 2024-02-29T12:49:50.546298+00:00 19994330.290407136083 27869999.999986633658 262864330.290390074253 1 60369.534624216 2024-02-29T12:49:51.532295+00:00 19994330.290341347456 27869999.999997191131 262864330.290334850550 1 60369.534635779 2024-02-29T12:49:52.531340+00:00 19994330.290233172476 27870000.000043570995 262864330.290273040533 1 60369.534647433 2024-02-29T12:49:53.538236+00:00 19994330.290399998426 27869999.999936439097 262864330.290332734585 1 60369.534658984 2024-02-29T12:49:54.536199+00:00 19994330.290348548442 27870000.000017363578 262864330.290362238884 1 60369.534670528 2024-02-29T12:49:55.533592+00:00 19994330.290353484452 27869999.999989382923 262864330.290339171886 1 60369.534682149 2024-02-29T12:49:56.537651+00:00 19994330.290431495756 27869999.999991361052 262864330.290419161320 1 60369.534693659 2024-02-29T12:49:57.532149+00:00 19994330.290272854269 27870000.000136926770 262864330.290406078100 1 60369.534705243 2024-02-29T12:49:58.533017+00:00 19994330.290193263441 27869999.999917183071 262864330.290106743574 1 60369.534716799 2024-02-29T12:49:59.531420+00:00 19994330.290288843215 27869999.999943736941 262864330.290228873491 1 60369.534728488 2024-02-29T12:50:00.541391+00:00 19994330.290164195001 27869999.999939627945 262864330.290100127459 1 60369.534740097 2024-02-29T12:50:01.544370+00:00 19994330.290402036160 27869999.999998178333 262864330.290396511555 1 60369.534751846 2024-02-29T12:50:02.559515+00:00 19994330.290367309004 27870000.000049222261 262864330.290412843227 1 60369.534763123 2024-02-29T12:50:03.533846+00:00 19994330.290105428547 27870000.000014644116 262864330.290116369724 1 60369.534774741 2024-02-29T12:50:04.537653+00:00 19994330.290489811450 27869999.999863367528 262864330.290349483490 1 60369.534786295 2024-02-29T12:50:05.535865+00:00 19994330.289984010160 27869999.999959420413 262864330.289939731359 1 60369.534797748 2024-02-29T12:50:06.525422+00:00 19994330.290313664824 27870000.000035881996 262864330.290345847607 1 60369.534809404 2024-02-29T12:50:07.532461+00:00 19994330.290541339666 27869999.999995131046 262864330.290532797575 1 60369.534820982 2024-02-29T12:50:08.532825+00:00 19994330.290194503963 27869999.999911304563 262864330.290102124214 1 60369.534832540 2024-02-29T12:50:09.531419+00:00 19994330.290256492794 27869999.999956037849 262864330.290208846331 1 60369.534844100 2024-02-29T12:50:10.530229+00:00 19994330.290213517845 27869999.999957107008 262864330.290166944265 1 60369.534855617 2024-02-29T12:50:11.525346+00:00 19994330.290189132094 27869999.999992471188 262864330.290177881718 1 60369.534867184 2024-02-29T12:50:12.524705+00:00 19994330.290343154222 27870000.000021979213 262864330.290361464024 1 60369.534878914 2024-02-29T12:50:13.538189+00:00 19994330.290193758905 27869999.999997649342 262864330.290187716484 1 60369.534890436 2024-02-29T12:50:14.533635+00:00 19994330.290455874056 27869999.999958336353 262864330.290410518646 1 60369.534901951 2024-02-29T12:50:15.528603+00:00 19994330.290236089379 27870000.000078730285 262864330.290311127901 1 60369.534913635 2024-02-29T12:50:16.538060+00:00 19994330.290295712650 27869999.999922197312 262864330.290214210749 1 60369.534925097 2024-02-29T12:50:17.528370+00:00 19994330.290264822543 27870000.000060442835 262864330.290321558714 1 60369.534936652 2024-02-29T12:50:18.526679+00:00 19994330.290183041245 27870000.000040661544 262864330.290219992399 1 60369.534948541 2024-02-29T12:50:19.553932+00:00 19994330.290141735226 27870000.000047132373 262864330.290185183287 1 60369.534959851 2024-02-29T12:50:20.531095+00:00 19994330.290285091847 27869999.999973937869 262864330.290255337954 1 60369.534971375 2024-02-29T12:50:21.526830+00:00 19994330.290347721428 27870000.000058501959 262864330.290402531624 1 60369.534982976 2024-02-29T12:50:22.529126+00:00 19994330.290410816669 27870000.000057075173 262864330.290464192629 1 60369.534994707 2024-02-29T12:50:23.542711+00:00 19994330.290434900671 27870000.000031825155 262864330.290463030338 1 60369.535006112 2024-02-29T12:50:24.528135+00:00 19994330.290148891509 27870000.000069633126 262864330.290214806795 1 60369.535017758 2024-02-29T12:50:25.534244+00:00 19994330.290326870978 27869999.999971672893 262864330.290294855833 1 60369.535029214 2024-02-29T12:50:26.524122+00:00 19994330.290130775422 27870000.000078465790 262864330.290205538273 1 60369.535040858 2024-02-29T12:50:27.530169+00:00 19994330.290196113288 27869999.999972954392 262864330.290165364742 1 60369.535052444 2024-02-29T12:50:28.531183+00:00 19994330.290393080562 27870000.000039089471 262864330.290428489447 1 60369.535064038 2024-02-29T12:50:29.532852+00:00 19994330.290275413543 27869999.999927893281 262864330.290199607611 1 60369.535075563 2024-02-29T12:50:30.528596+00:00 19994330.290227390826 27869999.999967914075 262864330.290191590786 1 60369.535087137 2024-02-29T12:50:31.528625+00:00 19994330.290364556015 27870000.000086706132 262864330.290447562933 1 60369.535098694 2024-02-29T12:50:32.527163+00:00 19994330.290243078023 27870000.000033389777 262864330.290272772312 1 60369.535110270 2024-02-29T12:50:33.527292+00:00 19994330.290369562805 27869999.999972254038 262864330.290338128805 1 60369.535121820 2024-02-29T12:50:34.525224+00:00 19994330.290307693183 27869999.999990519136 262864330.290294528008 1 60369.535133405 2024-02-29T12:50:35.526188+00:00 19994330.290407601744 27869999.999980773777 262864330.290384680033 1 60369.535144964 2024-02-29T12:50:36.524861+00:00 19994330.290181323886 27870000.000032026321 262864330.290209650993 1 60369.535156541 2024-02-29T12:50:37.525150+00:00 19994330.290360152721 27869999.999965373427 262864330.290321826935 1 60369.535168124 2024-02-29T12:50:38.525905+00:00 19994330.290212210268 27869999.999969922006 262864330.290178447962 1 60369.535179678 2024-02-29T12:50:39.524232+00:00 19994330.290143966675 27870000.000057354569 262864330.290197610855 1 60369.535191247 2024-02-29T12:50:40.523762+00:00 19994330.290356963873 27870000.000021182001 262864330.290374457836 1 60369.535202843 2024-02-29T12:50:41.525642+00:00 19994330.290418237448 27870000.000010754913 262864330.290425300598 1 60369.535214419 2024-02-29T12:50:42.525856+00:00 19994330.290053859353 27869999.999969396740 262864330.290019571781 1 60369.535225992 2024-02-29T12:50:43.525685+00:00 19994330.290485966951 27870000.000059749931 262864330.290542036295 1 60369.535237592 2024-02-29T12:50:44.527929+00:00 19994330.290471948683 27869999.999986089766 262864330.290454328060 1 60369.535249117 2024-02-29T12:50:45.523677+00:00 19994330.290393829346 27870000.000012733042 262864330.290402859449 1 60369.535260727 2024-02-29T12:50:46.526783+00:00 19994330.290185507387 27870000.000039935112 262864330.290221750736 1 60369.535272411 2024-02-29T12:50:47.536333+00:00 19994330.290417112410 27869999.999996997416 262864330.290410399437 1 60369.535283858 2024-02-29T12:50:48.525312+00:00 19994330.290391348302 27870000.000009842217 262864330.290397495031 1 60369.535295447 2024-02-29T12:50:49.526616+00:00 19994330.290448710322 27869999.999997213483 262864330.290442228317 1 60369.535307036 2024-02-29T12:50:50.527911+00:00 19994330.290289659053 27869999.999971911311 262864330.290257900953 1 60369.535318587 2024-02-29T12:50:51.525933+00:00 19994330.290542278439 27870000.000056467950 262864330.290595054626 1 60369.535330167 2024-02-29T12:50:52.526447+00:00 19994330.290429592133 27870000.000007756054 262864330.290433645248 1 60369.535341759 2024-02-29T12:50:53.527981+00:00 19994330.290287710726 27870000.000054221600 262864330.290338218212 1 60369.535353284 2024-02-29T12:50:54.523746+00:00 19994330.290400020778 27869999.999966811389 262864330.290363132954 1 60369.535364936 2024-02-29T12:50:55.530501+00:00 19994330.290058106184 27869999.999992702156 262864330.290047109127 1 60369.535376433 2024-02-29T12:50:56.523832+00:00 19994330.290397908539 27869999.999967649579 262864330.290361851454 1 60369.535388017 2024-02-29T12:50:57.524641+00:00 19994330.290282126516 27869999.999959431589 262864330.290237873793 1 60369.535399636 2024-02-29T12:50:58.528577+00:00 19994330.290345169604 27869999.999994900078 262864330.290336370468 1 60369.535411189 2024-02-29T12:50:59.526748+00:00 19994330.290292669088 27870000.000005830079 262864330.290294826031 1 60369.535422757 2024-02-29T12:51:00.526218+00:00 19994330.290072504431 27869999.999994359910 262864330.290063172579 1 60369.535434326 2024-02-29T12:51:01.525802+00:00 19994330.290201574564 27870000.000016450882 262864330.290214329958 1 60369.535445939 2024-02-29T12:51:02.529119+00:00 19994330.290306713432 27869999.999972958118 262864330.290275990963 1 60369.535457588 2024-02-29T12:51:03.535617+00:00 19994330.290275514126 27870000.000010807067 262864330.290282636881 1 60369.535469055 2024-02-29T12:51:04.526339+00:00 19994330.290194887668 27870000.000025495887 262864330.290216714144 1 60369.535480604 2024-02-29T12:51:05.524166+00:00 19994330.290429770947 27869999.999979395419 262864330.290405482054 1 60369.535492186 2024-02-29T12:51:06.524876+00:00 19994330.290214721113 27869999.999919656664 262864330.290130674839 1 60369.535503836 2024-02-29T12:51:07.531432+00:00 19994330.290209166706 27870000.000040244311 262864330.290245711803 1 60369.535515347 2024-02-29T12:51:08.526025+00:00 19994330.290293596685 27869999.999974653125 262864330.290264576674 1 60369.535526906 2024-02-29T12:51:09.524637+00:00 19994330.290268022567 27869999.999995764345 262864330.290260106325 1 60369.535538468 2024-02-29T12:51:10.523654+00:00 19994330.290503896773 27870000.000040583313 262864330.290540784597 1 60369.535550059 2024-02-29T12:51:11.525059+00:00 19994330.290461331606 27870000.000019166619 262864330.290476799011 1 60369.535561617 2024-02-29T12:51:12.523682+00:00 19994330.290316946805 27869999.999992832541 262864330.290306091309 1 60369.535573187 2024-02-29T12:51:13.523337+00:00 19994330.290107339621 27870000.000013250858 262864330.290116906166 1 60369.535584780 2024-02-29T12:51:14.524983+00:00 19994330.290264062583 27870000.000035569072 262864330.290295958519 1 60369.535596346 2024-02-29T12:51:15.524330+00:00 19994330.290180422366 27869999.999987717718 262864330.290164440870 1 60369.535607912 2024-02-29T12:51:16.523583+00:00 19994330.290377877653 27869999.999985031784 262864330.290359228849 1 60369.535619505 2024-02-29T12:51:17.525254+00:00 19994330.290287189186 27869999.999979961663 262864330.290263473988 1 60369.535631085 2024-02-29T12:51:18.525777+00:00 19994330.290391974151 27869999.999975811690 262864330.290364086628 1 60369.535642666 2024-02-29T12:51:19.526325+00:00 19994330.290048185736 27869999.999949317425 262864330.289993792772 1 60369.535654204 2024-02-29T12:51:20.523196+00:00 19994330.290371336043 27869999.999908637255 262864330.290276259184 1 60369.535665787 2024-02-29T12:51:21.524023+00:00 19994330.290261633694 27869999.999911781400 262864330.290169715881 1 60369.535677342 2024-02-29T12:51:22.522326+00:00 19994330.290415037423 27869999.999998483807 262864330.290409833193 1 60369.535688940 2024-02-29T12:51:23.524418+00:00 19994330.290360383689 27870000.000024195760 262864330.290380895138 1 60369.535700522 2024-02-29T12:51:24.525140+00:00 19994330.290212210268 27870000.000030372292 262864330.290238887072 1 60369.535712093 2024-02-29T12:51:25.524844+00:00 19994330.290588390082 27869999.999936338514 262864330.290521025658 1 60369.535723676 2024-02-29T12:51:26.525586+00:00 19994330.290270756930 27870000.000027678907 262864330.290294736624 1 60369.535735256 2024-02-29T12:51:27.526109+00:00 19994330.290123790503 27869999.999995298684 262864330.290115386248 1 60369.535746858 2024-02-29T12:51:28.528502+00:00 19994330.290239971131 27869999.999931018800 262864330.290167272091 1 60369.535758388 2024-02-29T12:51:29.524761+00:00 19994330.290225371718 27870000.000039644539 262864330.290261328220 1 60369.535770033 2024-02-29T12:51:30.530855+00:00 19994330.290223043412 27870000.000025764108 262864330.290245085955 1 60369.535781560 2024-02-29T12:51:31.526849+00:00 19994330.290356203914 27870000.000040590763 262864330.290393114090 1 60369.535793201 2024-02-29T12:51:32.532585+00:00 19994330.290268920362 27870000.000016782433 262864330.290282011032 1 60369.535804721 2024-02-29T12:51:33.527842+00:00 19994330.290154177696 27870000.000101368874 262864330.290251851082 1 60369.535816263 2024-02-29T12:51:34.525127+00:00 19994330.290648154914 27869999.999980617315 262864330.290625095367 1 60369.535827894 2024-02-29T12:51:35.530066+00:00 19994330.290154702961 27870000.000043459237 262864330.290194451809 1 60369.535839394 2024-02-29T12:51:36.523612+00:00 19994330.290196161717 27870000.000080611557 262864330.290273070335 1 60369.535851042 2024-02-29T12:51:37.530047+00:00 19994330.290315460414 27870000.000043809414 262864330.290355563164 1 60369.535862551 2024-02-29T12:51:38.524426+00:00 19994330.290433134884 27869999.999958317727 262864330.290387749672 1 60369.535874125 2024-02-29T12:51:39.524413+00:00 19994330.290132068098 27869999.999886661768 262864330.290015041828 1 60369.535885704 2024-02-29T12:51:40.524803+00:00 19994330.290122363716 27869999.999977428466 262864330.290096104145 1 60369.535897276 2024-02-29T12:51:41.524646+00:00 19994330.290437173098 27869999.999959390610 262864330.290392845869 1 60369.535908841 2024-02-29T12:51:42.523811+00:00 19994330.290109939873 27870000.000030372292 262864330.290136605501 1 60369.535920452 2024-02-29T12:51:43.527069+00:00 19994330.290541645139 27870000.000002913177 262864330.290540874004 1 60369.535932002 2024-02-29T12:51:44.524996+00:00 19994330.290325392038 27869999.999898705631 262864330.290220409632 1 60369.535943567 2024-02-29T12:51:45.524149+00:00 19994330.290429759771 27870000.000017829239 262864330.290443897247 1 60369.535955244 2024-02-29T12:51:46.533076+00:00 19994330.290466006845 27869999.999997764826 262864330.290460079908 1 60369.535966770 2024-02-29T12:51:47.528947+00:00 19994330.290159534663 27869999.999965149909 262864330.290120989084 1 60369.535978440 2024-02-29T12:51:48.537218+00:00 19994330.290220446885 27870000.000024139881 262864330.290240883827 1 60369.535989982 2024-02-29T12:51:49.534465+00:00 19994330.290358945727 27870000.000008773059 262864330.290364027023 1 60369.536001530 2024-02-29T12:51:50.532229+00:00 19994330.290075477213 27869999.999970577657 262864330.290042370558 1 60369.536013150 2024-02-29T12:51:51.536160+00:00 19994330.290467649698 27870000.000062797219 262864330.290526747704 1 60369.536024718 2024-02-29T12:51:52.535653+00:00 19994330.290305100381 27870000.000029843301 262864330.290331244469 1 60369.536036325 2024-02-29T12:51:53.538487+00:00 19994330.290253590792 27870000.000023394823 262864330.290273278952 1 60369.536047763 2024-02-29T12:51:54.526761+00:00 19994330.290202382952 27869999.999933734536 262864330.290132403374 1 60369.536059393 2024-02-29T12:51:55.531499+00:00 19994330.290464330465 27869999.999969258904 262864330.290429890156 1 60369.536071117 2024-02-29T12:51:56.544511+00:00 19994330.290233284235 27869999.999960109591 262864330.290189713240 1 60369.536082487 2024-02-29T12:51:57.526823+00:00 19994330.290314622223 27869999.999990854412 262864330.290301769972 1 60369.536094067 2024-02-29T12:51:58.527392+00:00 19994330.290216010064 27870000.000089496374 262864330.290301799774 1 60369.536105698 2024-02-29T12:51:59.532338+00:00 19994330.290057878941 27870000.000069387257 262864330.290123552084 1 60369.536117348 2024-02-29T12:52:00.538869+00:00 19994330.290410820395 27870000.000005342066 262864330.290412455797 1 60369.536128861 2024-02-29T12:52:01.533629+00:00 19994330.289807762951 27870000.000011645257 262864330.289815723896 1 60369.536140431 2024-02-29T12:52:02.533251+00:00 19994330.290664307773 27869999.999923031777 262864330.290583640337 1 60369.536151959 2024-02-29T12:52:03.529213+00:00 19994330.290316019207 27870000.000036239624 262864330.290348559618 1 60369.536163561 2024-02-29T12:52:04.531690+00:00 19994330.290154848248 27869999.999993067235 262864330.290144205093 1 60369.536175141 2024-02-29T12:52:05.532177+00:00 19994330.290192220360 27870000.000030897558 262864330.290219426155 1 60369.536186713 2024-02-29T12:52:06.532001+00:00 19994330.290279097855 27869999.999975048006 262864330.290250450373 1 60369.536198223 2024-02-29T12:52:07.526523+00:00 19994330.290221124887 27870000.000001400709 262864330.290218830109 1 60369.536209932 2024-02-29T12:52:08.538080+00:00 19994330.290125492960 27869999.999965094030 262864330.290086895227 1 60369.536221462 2024-02-29T12:52:09.534358+00:00 19994330.290424864739 27869999.999984245747 262864330.290405392647 1 60369.536232938 2024-02-29T12:52:10.525822+00:00 19994330.290546290576 27870000.000047005713 262864330.290589600801 1 60369.536244583 2024-02-29T12:52:11.532021+00:00 19994330.290217772126 27870000.000001851469 262864330.290215909481 1 60369.536256133 2024-02-29T12:52:12.529891+00:00 19994330.290295872837 27870000.000001307577 262864330.290293484926 1 60369.536267698 2024-02-29T12:52:13.529115+00:00 19994330.290314726532 27870000.000002410263 262864330.290313452482 1 60369.536279292 2024-02-29T12:52:14.530863+00:00 19994330.290246862918 27869999.999958328903 262864330.290201514959 1 60369.536291070 2024-02-29T12:52:15.548438+00:00 19994330.290223520249 27870000.000046096742 262864330.290265917778 1 60369.536302397 2024-02-29T12:52:16.527140+00:00 19994330.290503423661 27869999.999887458980 262864330.290387183428 1 60369.536313992 2024-02-29T12:52:17.528919+00:00 19994330.290185581893 27870000.000035170466 262864330.290217041969 1 60369.536325598 2024-02-29T12:52:18.531689+00:00 19994330.290398329496 27870000.000048924237 262864330.290443569422 1 60369.536337162 2024-02-29T12:52:19.530845+00:00 19994330.290435716510 27870000.000037439167 262864330.290469467640 1 60369.536348687 2024-02-29T12:52:20.526567+00:00 19994330.290200605989 27870000.000051811337 262864330.290248692036 1 60369.536360414 2024-02-29T12:52:21.539789+00:00 19994330.290275465697 27869999.999987501651 262864330.290259271860 1 60369.536371814 2024-02-29T12:52:22.524738+00:00 19994330.290280688554 27870000.000058203936 262864330.290335208178 1 60369.536383386 2024-02-29T12:52:23.524506+00:00 19994330.290282517672 27869999.999948415905 262864330.290227234364 1 60369.536394969 2024-02-29T12:52:24.525274+00:00 19994330.290318280458 27869999.999918967485 262864330.290233552456 1 60369.536406565 2024-02-29T12:52:25.527183+00:00 19994330.290068574250 27869999.999993819743 262864330.290058702230 1 60369.536418110 2024-02-29T12:52:26.524732+00:00 19994330.290403641760 27870000.000065106899 262864330.290465056896 1 60369.536429701 2024-02-29T12:52:27.526206+00:00 19994330.290375739336 27869999.999937191606 262864330.290309220552 1 60369.536441263 2024-02-29T12:52:28.525098+00:00 19994330.290198959410 27869999.999956823885 262864330.290152072906 1 60369.536452851 2024-02-29T12:52:29.526350+00:00 19994330.290337152779 27870000.000139843673 262864330.290473282337 1 60369.536464420 2024-02-29T12:52:30.525923+00:00 19994330.290302574635 27870000.000013548881 262864330.290312439203 1 60369.536475999 2024-02-29T12:52:31.526290+00:00 19994330.290448959917 27870000.000010855496 262864330.290456116199 1 60369.536487551 2024-02-29T12:52:32.524448+00:00 19994330.290205057710 27870000.000028986484 262864330.290230363607 1 60369.536499116 2024-02-29T12:52:33.523621+00:00 19994330.290290553123 27869999.999976966530 262864330.290263831615 1 60369.536510690 2024-02-29T12:52:34.523616+00:00 19994330.290294826031 27869999.999971389771 262864330.290262520313 1 60369.536522279 2024-02-29T12:52:35.524872+00:00 19994330.290218047798 27869999.999990824610 262864330.290205180645 1 60369.536533866 2024-02-29T12:52:36.525991+00:00 19994330.290357489139 27869999.999934658408 262864330.290288478136 1 60369.536545578 2024-02-29T12:52:37.537963+00:00 19994330.290403164923 27870000.000027239323 262864330.290426701307 1 60369.536556988 2024-02-29T12:52:38.523757+00:00 19994330.290220696479 27870000.000033721328 262864330.290250748396 1 60369.536568561 2024-02-29T12:52:39.523663+00:00 19994330.290170624852 27869999.999980747700 262864330.290147662163 1 60369.536580145 2024-02-29T12:52:40.524539+00:00 19994330.290383908898 27870000.000060126185 262864330.290440350771 1 60369.536591741 2024-02-29T12:52:41.526461+00:00 19994330.289982303977 27869999.999954827130 262864330.289933443069 1 60369.536603316 2024-02-29T12:52:42.526528+00:00 19994330.290498357266 27870000.000013556331 262864330.290508210659 1 60369.536614981 2024-02-29T12:52:43.534342+00:00 19994330.290109876543 27869999.999992877245 262864330.290099054575 1 60369.536626495 2024-02-29T12:52:44.529195+00:00 19994330.290386989713 27870000.000019941479 262864330.290403246880 1 60369.536638029 2024-02-29T12:52:45.525744+00:00 19994330.290356330574 27870000.000009831041 262864330.290362477303 1 60369.536649674 2024-02-29T12:52:46.531843+00:00 19994330.290107179433 27869999.999969474971 262864330.290072977543 1 60369.536661169 2024-02-29T12:52:47.524953+00:00 19994330.290386430919 27869999.999956861138 262864330.290339589119 1 60369.536672767 2024-02-29T12:52:48.527086+00:00 19994330.290185086429 27869999.999976143241 262864330.290157556534 1 60369.536684447 2024-02-29T12:52:49.536174+00:00 19994330.290259294212 27869999.999993771315 262864330.290249377489 1 60369.536696053 2024-02-29T12:52:50.538974+00:00 19994330.290412794799 27869999.999964363873 262864330.290373444557 1 60369.536707462 2024-02-29T12:52:51.524678+00:00 19994330.290267519653 27870000.000027012080 262864330.290290832520 1 60369.536719071 2024-02-29T12:52:52.527766+00:00 19994330.290162730962 27869999.999980013818 262864330.290139049292 1 60369.536730706 2024-02-29T12:52:53.533009+00:00 19994330.290151432157 27870000.000044081360 262864330.290191829205 1 60369.536742324 2024-02-29T12:52:54.536781+00:00 19994330.290412791073 27869999.999970328063 262864330.290379405022 1 60369.536753895 2024-02-29T12:52:55.536493+00:00 19994330.290266864002 27870000.000004556030 262864330.290267735720 1 60369.536765508 2024-02-29T12:52:56.539899+00:00 19994330.290221594274 27869999.999997079372 262864330.290214985609 1 60369.536776995 2024-02-29T12:52:57.532391+00:00 19994330.290192425251 27869999.999946080148 262864330.290134817362 1 60369.536788574 2024-02-29T12:52:58.532844+00:00 19994330.290264930576 27869999.999932903796 262864330.290194153786 1 60369.536800228 2024-02-29T12:52:59.539722+00:00 19994330.290416672826 27869999.999991491437 262864330.290404438972 1 60369.536811664 2024-02-29T12:53:00.527755+00:00 19994330.290176801383 27870000.000011999160 262864330.290185123682 1 60369.536823325 2024-02-29T12:53:01.535252+00:00 19994330.290325071663 27870000.000014465302 262864330.290335834026 1 60369.536834796 2024-02-29T12:53:02.526366+00:00 19994330.290175035596 27869999.999972164631 262864330.290143489838 1 60369.536846338 2024-02-29T12:53:03.523596+00:00 19994330.290289275348 27870000.000052377582 262864330.290337979794 1 60369.536857916 2024-02-29T12:53:04.523959+00:00 19994330.290331836790 27870000.000038370490 262864330.290366530418 1 60369.536869484 2024-02-29T12:53:05.523429+00:00 19994330.290334440768 27869999.999946381897 262864330.290277123451 1 60369.536881085 2024-02-29T12:53:06.525691+00:00 19994330.290169119835 27869999.999995060265 262864330.290160477161 1 60369.536892638 2024-02-29T12:53:07.523903+00:00 19994330.290382880718 27869999.999935839325 262864330.290315032005 1 60369.536904223 2024-02-29T12:53:08.524841+00:00 19994330.290305767208 27870000.000007934868 262864330.290309995413 1 60369.536915799 2024-02-29T12:53:09.525025+00:00 19994330.290257740766 27869999.999918684363 262864330.290172755718 1 60369.536927408 2024-02-29T12:53:10.528036+00:00 19994330.290038339794 27869999.999996468425 262864330.290031135082 1 60369.536938929 2024-02-29T12:53:11.523489+00:00 19994330.290426027030 27870000.000025980175 262864330.290448307991 1 60369.536950505 2024-02-29T12:53:12.523623+00:00 19994330.290344722569 27870000.000000692904 262864330.290341705084 1 60369.536962146 2024-02-29T12:53:13.529460+00:00 19994330.290200591087 27870000.000070441514 262864330.290267348289 1 60369.536973949 2024-02-29T12:53:14.549176+00:00 19994330.290091928095 27869999.999993797392 262864330.290082037449 1 60369.536985300 2024-02-29T12:53:15.529870+00:00 19994330.290239170194 27870000.000074964017 262864330.290310442448 1 60369.536996808 2024-02-29T12:53:16.524209+00:00 19994330.290207605809 27869999.999964606017 262864330.290168493986 1 60369.537008569 2024-02-29T12:53:17.540353+00:00 19994330.290267169476 27869999.999996792525 262864330.290260255337 1 60369.537020081 2024-02-29T12:53:18.534961+00:00 19994330.290261615068 27869999.999990135431 262864330.290248066187 1 60369.537031641 2024-02-29T12:53:19.533777+00:00 19994330.290176488459 27869999.999945160002 262864330.290117949247 1 60369.537043310 2024-02-29T12:53:20.541975+00:00 19994330.290450695902 27870000.000032559037 262864330.290479540825 1 60369.537054721 2024-02-29T12:53:21.527872+00:00 19994330.290442578495 27869999.999914836138 262864330.290353715420 1 60369.537066308 2024-02-29T12:53:22.529049+00:00 19994330.290222555399 27870000.000029675663 262864330.290248543024 1 60369.537077958 2024-02-29T12:53:23.535570+00:00 19994330.290362469852 27870000.000030428171 262864330.290389209986 1 60369.537089439 2024-02-29T12:53:24.527516+00:00 19994330.290158387274 27869999.999975379556 262864330.290130078793 1 60369.537101126 2024-02-29T12:53:25.537322+00:00 19994330.290368128568 27869999.999960027635 262864330.290324479342 1 60369.537112615 2024-02-29T12:53:26.529916+00:00 19994330.290118101984 27869999.999975174665 262864330.290089577436 1 60369.537124279 2024-02-29T12:53:27.537701+00:00 19994330.290303863585 27870000.000036608428 262864330.290336757898 1 60369.537135811 2024-02-29T12:53:28.534061+00:00 19994330.290449880064 27870000.000000119209 262864330.290446311235 1 60369.537147312 2024-02-29T12:53:29.527790+00:00 19994330.290311131626 27869999.999994300306 262864330.290301740170 1 60369.537158965 2024-02-29T12:53:30.534551+00:00 19994330.290187910199 27869999.999969992787 262864330.290154218674 1 60369.537170494 2024-02-29T12:53:31.530675+00:00 19994330.290301829576 27870000.000001929700 262864330.290300071239 1 60369.537182120 2024-02-29T12:53:32.535162+00:00 19994330.290139224380 27870000.000007804483 262864330.290143340826 1 60369.537193728 2024-02-29T12:53:33.538125+00:00 19994330.290240406990 27870000.000114101917 262864330.290350824594 1 60369.537205300 2024-02-29T12:53:34.537904+00:00 19994330.290537264198 27869999.999995313585 262864330.290528893471 1 60369.537216858 2024-02-29T12:53:35.536502+00:00 19994330.290143255144 27869999.999979745597 262864330.290119290352 1 60369.537228396 2024-02-29T12:53:36.533423+00:00 19994330.290347144008 27869999.999956659973 262864330.290300130844 1 60369.537239927 2024-02-29T12:53:37.529658+00:00 19994330.290162440389 27869999.999934457242 262864330.290093213320 1 60369.537251479 2024-02-29T12:53:38.527825+00:00 19994330.290314916521 27869999.999979011714 262864330.290290236473 1 60369.537263063 2024-02-29T12:53:39.528615+00:00 19994330.290516983718 27870000.000033482909 262864330.290546774864 1 60369.537274715 2024-02-29T12:53:40.535339+00:00 19994330.290334198624 27870000.000011175871 262864330.290341675282 1 60369.537286360 2024-02-29T12:53:41.541508+00:00 19994330.290296174586 27869999.999962691218 262864330.290255159140 1 60369.537297879 2024-02-29T12:53:42.536725+00:00 19994330.290186688304 27870000.000015620142 262864330.290198624134 1 60369.537309350 2024-02-29T12:53:43.527829+00:00 19994330.290332194418 27870000.000064630061 262864330.290393143892 1 60369.537321030 2024-02-29T12:53:44.537028+00:00 19994330.290109045804 27870000.000018488616 262864330.290123820305 1 60369.537332554 2024-02-29T12:53:45.532692+00:00 19994330.290410786867 27870000.000009905547 262864330.290416985750 1 60369.537344032 2024-02-29T12:53:46.524377+00:00 19994330.290315914899 27869999.999983981252 262864330.290296196938 1 60369.537355768 2024-02-29T12:53:47.538349+00:00 19994330.290195520967 27869999.999997321516 262864330.290189146996 1 60369.537367374 2024-02-29T12:53:48.541108+00:00 19994330.290316987783 27870000.000027932227 262864330.290341228247 1 60369.537378835 2024-02-29T12:53:49.531290+00:00 19994330.290281258523 27869999.999976973981 262864330.290254533291 1 60369.537390534 2024-02-29T12:53:50.542155+00:00 19994330.290022522211 27869999.999967444688 262864330.289986282587 1 60369.537402871 2024-02-29T12:53:51.608066+00:00 19994330.290316093713 27870000.000022284687 262864330.290334701538 1 60369.537413524 2024-02-29T12:53:52.528496+00:00 19994330.290536485612 27869999.999963335693 262864330.290496140718 1 60369.537425218 2024-02-29T12:53:53.538841+00:00 19994330.290377009660 27869999.999989286065 262864330.290362596512 1 60369.537436818 2024-02-29T12:53:54.541088+00:00 19994330.290275052190 27870000.000019136816 262864330.290290474892 1 60369.537448339 2024-02-29T12:53:55.536521+00:00 19994330.290269307792 27870000.000046335161 262864330.290311962366 1 60369.537459772 2024-02-29T12:53:56.524301+00:00 19994330.290422596037 27870000.000090844929 262864330.290509730577 1 60369.537471532 2024-02-29T12:53:57.540403+00:00 19994330.290382612497 27870000.000074293464 262864330.290453225374 1 60369.537483056 2024-02-29T12:53:58.536049+00:00 19994330.290157057345 27870000.000036090612 262864330.290189445019 1 60369.537494572 2024-02-29T12:53:59.531019+00:00 19994330.290353991091 27870000.000039923936 262864330.290390223265 1 60369.537506157 2024-02-29T12:54:00.531937+00:00 19994330.290256217122 27869999.999942965806 262864330.290195465088 1 60369.537518007 2024-02-29T12:54:01.555763+00:00 19994330.290246531367 27870000.000058688223 262864330.290301501751 1 60369.537529247 2024-02-29T12:54:02.526917+00:00 19994330.290488298982 27870000.000006627291 262864330.290491223335 1 60369.537540793 2024-02-29T12:54:03.524574+00:00 19994330.290258981287 27869999.999881789088 262864330.290137082338 1 60369.537552463 2024-02-29T12:54:04.532779+00:00 19994330.290353659540 27870000.000027522445 262864330.290377497673 1 60369.537564008 2024-02-29T12:54:05.530325+00:00 19994330.290233053267 27870000.000028595328 262864330.290257960558 1 60369.537575651 2024-02-29T12:54:06.536250+00:00 19994330.290273871273 27870000.000019688159 262864330.290289878845 1 60369.537587126 2024-02-29T12:54:07.527693+00:00 19994330.290275372565 27869999.999947708100 262864330.290219366550 1 60369.537598694 2024-02-29T12:54:08.527193+00:00 19994330.290278941393 27870000.000039864331 262864330.290315121412 1 60369.537610319 2024-02-29T12:54:09.531531+00:00 19994330.290319103748 27870000.000090666115 262864330.290406078100 1 60369.537621855 2024-02-29T12:54:10.528271+00:00 19994330.290289297700 27869999.999970585108 262864330.290256202221 1 60369.537633413 2024-02-29T12:54:11.526879+00:00 19994330.290262509137 27870000.000005494803 262864330.290264308453 1 60369.537645011 2024-02-29T12:54:12.528924+00:00 19994330.290478024632 27869999.999961309135 262864330.290435642004 1 60369.537656548 2024-02-29T12:54:13.525754+00:00 19994330.290213484317 27870000.000037934631 262864330.290247738361 1 60369.537668116 2024-02-29T12:54:14.525227+00:00 19994330.290245901793 27869999.999933980405 262864330.290176182985 1 60369.537679683 2024-02-29T12:54:15.524671+00:00 19994330.290395274758 27870000.000033322722 262864330.290424883366 1 60369.537691370 2024-02-29T12:54:16.534349+00:00 19994330.290348425508 27869999.999943178147 262864330.290287911892 1 60369.537702863 2024-02-29T12:54:17.527361+00:00 19994330.290048278868 27869999.999996967614 262864330.290041536093 1 60369.537714596 2024-02-29T12:54:18.541107+00:00 19994330.290506821126 27869999.999969396740 262864330.290472507477 1 60369.537725983 2024-02-29T12:54:19.524910+00:00 19994330.290244691074 27870000.000012278557 262864330.290253281593 1 60369.537737548 2024-02-29T12:54:20.524123+00:00 19994330.290331628174 27870000.000004503876 262864330.290332436562 1 60369.537749180 2024-02-29T12:54:21.529132+00:00 19994330.290477551520 27870000.000039193779 262864330.290513038635 1 60369.537760722 2024-02-29T12:54:22.526333+00:00 19994330.290170412511 27869999.999991469085 262864330.290158182383 1 60369.537772290 2024-02-29T12:54:23.525911+00:00 19994330.290235102177 27869999.999941144139 262864330.290172547102 1 60369.537783833 2024-02-29T12:54:24.523163+00:00 19994330.290280964226 27870000.000036295503 262864330.290313571692 1 60369.537795410 2024-02-29T12:54:25.523477+00:00 19994330.290346551687 27869999.999988563359 262864330.290331423283 1 60369.537806984 2024-02-29T12:54:26.523379+00:00 19994330.290252935141 27870000.000019673258 262864330.290268898010 1 60369.537818587 2024-02-29T12:54:27.525975+00:00 19994330.290176764131 27869999.999991059303 262864330.290164113045 1 60369.537830180 2024-02-29T12:54:28.527597+00:00 19994330.290231205523 27870000.000079378486 262864330.290306895971 1 60369.537841721 2024-02-29T12:54:29.524725+00:00 19994330.290225531906 27869999.999970130622 262864330.290191978216 1 60369.537853356 2024-02-29T12:54:30.530019+00:00 19994330.290302440524 27869999.999969858676 262864330.290268599987 1 60369.537864869 2024-02-29T12:54:31.524708+00:00 19994330.290428541601 27869999.999956853688 262864330.290381699800 1 60369.537876436 2024-02-29T12:54:32.524011+00:00 19994330.290098853409 27869999.999933246523 262864330.290028393269 1 60369.537888000 2024-02-29T12:54:33.523195+00:00 19994330.290383823216 27869999.999994955957 262864330.290375083685 1 60369.537899641 2024-02-29T12:54:34.529000+00:00 19994330.290314257145 27870000.000011313707 262864330.290321886539 1 60369.537911172 2024-02-29T12:54:35.525255+00:00 19994330.290243342519 27869999.999935325235 262864330.290174961090 1 60369.537922712 2024-02-29T12:54:36.522336+00:00 19994330.290149137378 27870000.000034015626 262864330.290179431438 1 60369.537934449 2024-02-29T12:54:37.536335+00:00 19994330.290229801089 27870000.000018689781 262864330.290244787931 1 60369.537945883 2024-02-29T12:54:38.524275+00:00 19994330.290446650237 27869999.999956838787 262864330.290399789810 1 60369.537957498 2024-02-29T12:54:39.527799+00:00 19994330.290201924741 27870000.000085104257 262864330.290283352137 1 60369.537969087 2024-02-29T12:54:40.529116+00:00 19994330.290433477610 27870000.000075809658 262864330.290505588055 1 60369.537980633 2024-02-29T12:54:41.526725+00:00 19994330.290227867663 27869999.999987799674 262864330.290211975574 1 60369.537992212 2024-02-29T12:54:42.527102+00:00 19994330.290225710720 27870000.000119868666 262864330.290341883898 1 60369.538003859 2024-02-29T12:54:43.533411+00:00 19994330.290237005800 27869999.999961111695 262864330.290194422007 1 60369.538015326 2024-02-29T12:54:44.524219+00:00 19994330.290304120630 27869999.999996177852 262864330.290296614170 1 60369.538027020 2024-02-29T12:54:45.534492+00:00 19994330.290304876864 27869999.999984756112 262864330.290285915136 1 60369.538038570 2024-02-29T12:54:46.532444+00:00 19994330.290435288101 27870000.000050347298 262864330.290481925011 1 60369.538050066 2024-02-29T12:54:47.525704+00:00 19994330.290476847440 27870000.000014945865 262864330.290488123894 1 60369.538061761 2024-02-29T12:54:48.536180+00:00 19994330.290099963546 27869999.999985456467 262864330.290081739426 1 60369.538073360 2024-02-29T12:54:49.538285+00:00 19994330.290489178151 27869999.999998774379 262864330.290484249592 1 60369.538084809 2024-02-29T12:54:50.527527+00:00 19994330.290282554924 27869999.999997884035 262864330.290276736021 1 60369.538096372 2024-02-29T12:54:51.526516+00:00 19994330.290262263268 27870000.000044241548 262864330.290302783251 1 60369.538108018 2024-02-29T12:54:52.532750+00:00 19994330.290372382849 27870000.000017352402 262864330.290386021137 1 60369.538119485 2024-02-29T12:54:53.523528+00:00 19994330.290329147130 27869999.999972045422 262864330.290297508240 1 60369.538131121 2024-02-29T12:54:54.528876+00:00 19994330.290408521891 27870000.000047642738 262864330.290452480316 1 60369.538142721 2024-02-29T12:54:55.531059+00:00 19994330.290336821228 27869999.999977581203 262864330.290310710669 1 60369.538154338 2024-02-29T12:54:56.534772+00:00 19994330.290350388736 27870000.000018980354 262864330.290365666151 1 60369.538166008 2024-02-29T12:54:57.543129+00:00 19994330.290084864944 27870000.000018794090 262864330.290099978447 1 60369.538177595 2024-02-29T12:54:58.544161+00:00 19994330.290215659887 27869999.999866269529 262864330.290078252554 1 60369.538189027 2024-02-29T12:54:59.531934+00:00 19994330.290291264653 27870000.000059865415 262864330.290347456932 1 60369.538200631 2024-02-29T12:55:00.534508+00:00 19994330.290512874722 27870000.000116117299 262864330.290625274181 1 60369.538212242 2024-02-29T12:55:01.537729+00:00 19994330.290218397975 27869999.999903440475 262864330.290118157864 1 60369.538223781 2024-02-29T12:55:02.534705+00:00 19994330.290471032262 27869999.999994616956 262864330.290461957455 1 60369.538235404 2024-02-29T12:55:03.538853+00:00 19994330.290381912142 27870000.000006888062 262864330.290385097265 1 60369.538246871 2024-02-29T12:55:04.529605+00:00 19994330.290179155767 27870000.000005055219 262864330.290180534124 1 60369.538258489 2024-02-29T12:55:05.533481+00:00 19994330.290278851986 27869999.999923545867 262864330.290198713541 1 60369.538269992 2024-02-29T12:55:06.527257+00:00 19994330.290405638516 27870000.000053130090 262864330.290455073118 1 60369.538281606 2024-02-29T12:55:07.530722+00:00 19994330.290372829884 27869999.999973542988 262864330.290342658758 1 60369.538293201 2024-02-29T12:55:08.532596+00:00 19994330.290272612125 27870000.000007472932 262864330.290276408195 1 60369.538304720 2024-02-29T12:55:09.527838+00:00 19994330.290506828576 27870000.000003069639 262864330.290506213903 1 60369.538316380 2024-02-29T12:55:10.535239+00:00 19994330.290281940252 27870000.000124402344 262864330.290402650833 1 60369.538327932 2024-02-29T12:55:11.533368+00:00 19994330.290427137166 27870000.000036507845 262864330.290459960699 1 60369.538339535 2024-02-29T12:55:12.535855+00:00 19994330.290248930454 27870000.000039670616 262864330.290284901857 1 60369.538351111 2024-02-29T12:55:13.535997+00:00 19994330.290445718914 27869999.999981399626 262864330.290423423052 1 60369.538362612 2024-02-29T12:55:14.529707+00:00 19994330.290405936539 27869999.999958962202 262864330.290361195803 1 60369.538374129 2024-02-29T12:55:15.524751+00:00 19994330.290189888328 27870000.000043511391 262864330.290229707956 1 60369.538385724 2024-02-29T12:55:16.526581+00:00 19994330.290064591914 27870000.000033754855 262864330.290094673634 1 60369.538397285 2024-02-29T12:55:17.525449+00:00 19994330.290398053825 27869999.999978929758 262864330.290373295546 1 60369.538408890 2024-02-29T12:55:18.528101+00:00 19994330.290142640471 27869999.999983236194 262864330.290122210979 1 60369.538420450 2024-02-29T12:55:19.526867+00:00 19994330.290229558945 27869999.999998088926 262864330.290223956108 1 60369.538432078 2024-02-29T12:55:20.531596+00:00 19994330.290253218263 27870000.000002861023 262864330.290252387524 1 60369.538443567 2024-02-29T12:55:21.524222+00:00 19994330.290084458888 27870000.000002846122 262864330.290083616972 1 60369.538455200 2024-02-29T12:55:22.529299+00:00 19994330.290309697390 27870000.000033173710 262864330.290339171886 1 60369.538466723 2024-02-29T12:55:23.524881+00:00 19994330.290465407073 27870000.000064849854 262864330.290526568890 1 60369.538478289 2024-02-29T12:55:24.524145+00:00 19994330.290052089840 27869999.999935399741 262864330.289983779192 1 60369.538489924 2024-02-29T12:55:25.529465+00:00 19994330.290425561368 27870000.000020407140 262864330.290442287922 1 60369.538501510 2024-02-29T12:55:26.530506+00:00 19994330.290299218148 27869999.999965757132 262864330.290261268616 1 60369.538513017 2024-02-29T12:55:27.524705+00:00 19994330.290498595685 27869999.999991849065 262864330.290486723185 1 60369.538524661 2024-02-29T12:55:28.530743+00:00 19994330.290424540639 27870000.000028453767 262864330.290449321270 1 60369.538536238 2024-02-29T12:55:29.530989+00:00 19994330.290197182447 27870000.000003363937 262864330.290196865797 1 60369.538547833 2024-02-29T12:55:30.532776+00:00 19994330.290202766657 27869999.999970026314 262864330.290169090033 1 60369.538559365 2024-02-29T12:55:31.529097+00:00 19994330.290290173143 27870000.000047117472 262864330.290333598852 1 60369.538570887 2024-02-29T12:55:32.524648+00:00 19994330.290467899293 27869999.999988984317 262864330.290453165770 1 60369.538582466 2024-02-29T12:55:33.525057+00:00 19994330.290146332234 27869999.999987270683 262864330.290129899979 1 60369.538594049 2024-02-29T12:55:34.525848+00:00 19994330.290059376508 27870000.000049725175 262864330.290105402470 1 60369.538605631 2024-02-29T12:55:35.526547+00:00 19994330.290308237076 27870000.000019218773 262864330.290323764086 1 60369.538617173 2024-02-29T12:55:36.523770+00:00 19994330.290308315307 27869999.999973922968 262864330.290278553963 1 60369.538628784 2024-02-29T12:55:37.526933+00:00 19994330.290443535894 27869999.999995119870 262864330.290434956551 1 60369.538640331 2024-02-29T12:55:38.524577+00:00 19994330.290206175297 27869999.999979946762 262864330.290182411671 1 60369.538651960 2024-02-29T12:55:39.529311+00:00 19994330.290436282754 27869999.999975465238 262864330.290408074856 1 60369.538663554 2024-02-29T12:55:40.531093+00:00 19994330.290227163583 27869999.999945923686 262864330.290169417858 1 60369.538675253 2024-02-29T12:55:41.541839+00:00 19994330.290257129818 27870000.000012561679 262864330.290266007185 1 60369.538686689 2024-02-29T12:55:42.529957+00:00 19994330.290244363248 27869999.999994616956 262864330.290235280991 1 60369.538698249 2024-02-29T12:55:43.528768+00:00 19994330.290246818215 27869999.999948620796 262864330.290191739798 1 60369.538709936 2024-02-29T12:55:44.538501+00:00 19994330.290535997599 27870000.000010121614 262864330.290542423725 1 60369.538721596 2024-02-29T12:55:45.545935+00:00 19994330.290088973939 27869999.999978564680 262864330.290063858032 1 60369.538732986 2024-02-29T12:55:46.529982+00:00 19994330.290060356259 27870000.000005654991 262864330.290062308311 1 60369.538744620 2024-02-29T12:55:47.535122+00:00 19994330.290417138487 27869999.999973703176 262864330.290387153625 1 60369.538756340 2024-02-29T12:55:48.547809+00:00 19994330.290176860988 27869999.999958250672 262864330.290131419897 1 60369.538767791 2024-02-29T12:55:49.537150+00:00 19994330.290091294795 27869999.999994035810 262864330.290081650019 1 60369.538779274 2024-02-29T12:55:50.529291+00:00 19994330.290346864611 27870000.000010740012 262864330.290353894234 1 60369.538790831 2024-02-29T12:55:51.527831+00:00 19994330.290487501770 27869999.999916557223 262864330.290400356054 1 60369.538802382 2024-02-29T12:55:52.525804+00:00 19994330.290235709399 27869999.999935608357 262864330.290167599916 1 60369.538814704 2024-02-29T12:55:53.590436+00:00 19994330.290311731398 27869999.999978002161 262864330.290286034346 1 60369.538825637 2024-02-29T12:55:54.535011+00:00 19994330.290348637849 27869999.999974519014 262864330.290319472551 1 60369.538837181 2024-02-29T12:55:55.532479+00:00 19994330.290425945073 27869999.999977421016 262864330.290399670601 1 60369.538848783 2024-02-29T12:55:56.534893+00:00 19994330.290130011737 27870000.000018812716 262864330.290145128965 1 60369.538860368 2024-02-29T12:55:57.535808+00:00 19994330.290336314589 27869999.999998979270 262864330.290331602097 1 60369.538872210 2024-02-29T12:55:58.558923+00:00 19994330.290211483836 27869999.999959297478 262864330.290167093277 1 60369.538883453 2024-02-29T12:55:59.530323+00:00 19994330.290298111737 27869999.999982558191 262864330.290276974440 1 60369.538894998 2024-02-29T12:56:00.527870+00:00 19994330.290392640978 27870000.000077497214 262864330.290466427803 1 60369.538906773 2024-02-29T12:56:01.545151+00:00 19994330.290333293378 27870000.000021897256 262864330.290351510048 1 60369.538918142 2024-02-29T12:56:02.527450+00:00 19994330.290258407593 27869999.999994225800 262864330.290248930454 1 60369.538929811 2024-02-29T12:56:03.535693+00:00 19994330.290371313691 27869999.999942164868 262864330.290309786797 1 60369.538941297 2024-02-29T12:56:04.528070+00:00 19994330.290254130960 27870000.000001344830 262864330.290251791477 1 60369.538952868 2024-02-29T12:56:05.527822+00:00 19994330.290272425860 27869999.999954458326 262864330.290223181248 1 60369.538964518 2024-02-29T12:56:06.534351+00:00 19994330.290380034596 27869999.999987151474 262864330.290363490582 1 60369.538976016 2024-02-29T12:56:07.527803+00:00 19994330.290126454085 27870000.000046685338 262864330.290169417858 1 60369.538987730 2024-02-29T12:56:08.539826+00:00 19994330.290455967188 27870000.000009510666 262864330.290461778641 1 60369.538999170 2024-02-29T12:56:09.528264+00:00 19994330.290344472975 27870000.000025700778 262864330.290366470814 1 60369.539010818 2024-02-29T12:56:10.534684+00:00 19994330.290220439434 27869999.999955482781 262864330.290172219276 1 60369.539022329 2024-02-29T12:56:11.529220+00:00 19994330.290519829839 27869999.999946519732 262864330.290462672710 1 60369.539033891 2024-02-29T12:56:12.528196+00:00 19994330.290340270847 27870000.000021357089 262864330.290357947350 1 60369.539045440 2024-02-29T12:56:13.526063+00:00 19994330.290201786906 27870000.000103425235 262864330.290301501751 1 60369.539057054 2024-02-29T12:56:14.529410+00:00 19994330.290256086737 27870000.000001061708 262864330.290253460407 1 60369.539068637 2024-02-29T12:56:15.530259+00:00 19994330.290400449187 27870000.000025026500 262864330.290421783924 1 60369.539080136 2024-02-29T12:56:16.523698+00:00 19994330.290359321982 27870000.000005763024 262864330.290361374617 1 60369.539092254 2024-02-29T12:56:17.570722+00:00 19994330.290333606303 27869999.999932069331 262864330.290261983871 1 60369.539103621 2024-02-29T12:56:18.552815+00:00 19994330.290417458862 27869999.999960679561 262864330.290374457836 1 60369.539114863 2024-02-29T12:56:19.524133+00:00 19994330.290164556354 27869999.999990332872 262864330.290151208639 1 60369.539126437 2024-02-29T12:56:20.524185+00:00 19994330.290040697902 27869999.999947208911 262864330.289984226227 1 60369.539138069 2024-02-29T12:56:21.529174+00:00 19994330.290659949183 27870000.000111345202 262864330.290767610073 1 60369.539149639 2024-02-29T12:56:22.528803+00:00 19994330.290032979101 27869999.999980654567 262864330.290009945631 1 60369.539161342 2024-02-29T12:56:23.539919+00:00 19994330.290321089327 27869999.999971553683 262864330.290288954973 1 60369.539172798 2024-02-29T12:56:24.529787+00:00 19994330.290327865630 27870000.000060368329 262864330.290384560823 1 60369.539184351 2024-02-29T12:56:25.527896+00:00 19994330.290416818112 27869999.999984458089 262864330.290397554636 1 60369.539195899 2024-02-29T12:56:26.525698+00:00 19994330.290359634906 27869999.999997463077 262864330.290353417397 1 60369.539207679 2024-02-29T12:56:27.543508+00:00 19994330.290301937610 27869999.999955110252 262864330.290253371000 1 60369.539219350 2024-02-29T12:56:28.551839+00:00 19994330.290241450071 27869999.999979201704 262864330.290216952562 1 60369.539230774 2024-02-29T12:56:29.538873+00:00 19994330.290461543947 27870000.000073805451 262864330.290531635284 1 60369.539242233 2024-02-29T12:56:30.528956+00:00 19994330.290128394961 27870000.000009097159 262864330.290133774281 1 60369.539253752 2024-02-29T12:56:31.524186+00:00 19994330.290456060320 27870000.000043172389 262864330.290495544672 1 60369.539265403 2024-02-29T12:56:32.530794+00:00 19994330.290128711611 27869999.999907452613 262864330.290032476187 1 60369.539276913 2024-02-29T12:56:33.525299+00:00 19994330.290452096611 27869999.999973233789 262864330.290421634912 1 60369.539288478 2024-02-29T12:56:34.524478+00:00 19994330.290296629071 27870000.000028267503 262864330.290321171284 1 60369.539300068 2024-02-29T12:56:35.525870+00:00 19994330.290331609547 27870000.000025812536 262864330.290353715420 1 60369.539311626 2024-02-29T12:56:36.524469+00:00 19994330.290179431438 27870000.000032410026 262864330.290208160877 1 60369.539323213 2024-02-29T12:56:37.525597+00:00 19994330.290225129575 27870000.000060565770 262864330.290281981230 1 60369.539334795 2024-02-29T12:56:38.526294+00:00 19994330.290463458747 27870000.000046737492 262864330.290506482124 1 60369.539346385 2024-02-29T12:56:39.527691+00:00 19994330.290118336678 27869999.999902933836 262864330.290017575026 1 60369.539357941 2024-02-29T12:56:40.526103+00:00 19994330.290385410190 27869999.999955784529 262864330.290337502956 1 60369.539369518 2024-02-29T12:56:41.526365+00:00 19994330.290252555162 27870000.000072296709 262864330.290321171284 1 60369.539381097 2024-02-29T12:56:42.526790+00:00 19994330.290335997939 27870000.000015232712 262864330.290347516537 1 60369.539392653 2024-02-29T12:56:43.525216+00:00 19994330.290231812745 27870000.000021245331 262864330.290249377489 1 60369.539404211 2024-02-29T12:56:44.523824+00:00 19994330.290468670428 27870000.000076267868 262864330.290541231632 1 60369.539415806 2024-02-29T12:56:45.525647+00:00 19994330.290366999805 27870000.000012509525 262864330.290375828743 1 60369.539427347 2024-02-29T12:56:46.522837+00:00 19994330.290179777890 27869999.999998651445 262864330.290174752474 1 60369.539438925 2024-02-29T12:56:47.523106+00:00 19994330.290075700730 27870000.000043943524 262864330.290115922689 1 60369.539450572 2024-02-29T12:56:48.529390+00:00 19994330.290442433208 27870000.000036168844 262864330.290474921465 1 60369.539462222 2024-02-29T12:56:49.535957+00:00 19994330.290336787701 27870000.000011805445 262864330.290344893932 1 60369.539473732 2024-02-29T12:56:50.530395+00:00 19994330.290403913707 27869999.999933883548 262864330.290334105492 1 60369.539485358 2024-02-29T12:56:51.534899+00:00 19994330.290264215320 27869999.999955538660 262864330.290216058493 1 60369.539496847 2024-02-29T12:56:52.527577+00:00 19994330.290385853499 27870000.000037409365 262864330.290419548750 1 60369.539508536 2024-02-29T12:56:53.537527+00:00 19994330.290369518101 27869999.999978855252 262864330.290344655514 1 60369.539520054 2024-02-29T12:56:54.532682+00:00 19994330.290236629546 27870000.000018369406 262864330.290251284838 1 60369.539531617 2024-02-29T12:56:55.531694+00:00 19994330.290257669985 27869999.999953616410 262864330.290207594633 1 60369.539543198 2024-02-29T12:56:56.532341+00:00 19994330.290358245373 27870000.000016015023 262864330.290370553732 1 60369.539554759 2024-02-29T12:56:57.531217+00:00 19994330.290320836008 27870000.000008493662 262864330.290325641632 1 60369.539567086 2024-02-29T12:56:58.596224+00:00 19994330.290362130851 27870000.000040806830 262864330.290399223566 1 60369.539577973 2024-02-29T12:56:59.536826+00:00 19994330.290377382189 27869999.999974779785 262864330.290348470211 1 60369.539589498 2024-02-29T12:57:00.532627+00:00 19994330.290316812694 27869999.999990016222 262864330.290303140879 1 60369.539601254 2024-02-29T12:57:01.548388+00:00 19994330.290371738374 27869999.999923769385 262864330.290291815996 1 60369.539612606 2024-02-29T12:57:02.529166+00:00 19994330.290184617043 27869999.999987706542 262864330.290168642998 1 60369.539624198 2024-02-29T12:57:03.530759+00:00 19994330.290377974510 27870000.000000625849 262864330.290374904871 1 60369.539635736 2024-02-29T12:57:04.527575+00:00 19994330.290370754898 27870000.000006590039 262864330.290373653173 1 60369.539647309 2024-02-29T12:57:05.527468+00:00 19994330.290075954050 27869999.999943766743 262864330.290016025305 1 60369.539658852 2024-02-29T12:57:06.524801+00:00 19994330.290118917823 27869999.999978527427 262864330.290093779564 1 60369.539670441 2024-02-29T12:57:07.526110+00:00 19994330.290202166885 27870000.000033110380 262864330.290231585503 1 60369.539682067 2024-02-29T12:57:08.530541+00:00 19994330.290415458381 27869999.999981720001 262864330.290393501520 1 60369.539693614 2024-02-29T12:57:09.528293+00:00 19994330.290042910725 27869999.999999854714 262864330.290039062500 1 60369.539705157 2024-02-29T12:57:10.525556+00:00 19994330.290554489940 27870000.000032749027 262864330.290583550930 1 60369.539716742 2024-02-29T12:57:11.526555+00:00 19994330.290342759341 27869999.999981757253 262864330.290320813656 1 60369.539728371 2024-02-29T12:57:12.531291+00:00 19994330.290422845632 27869999.999989759177 262864330.290408909321 1 60369.539739938 2024-02-29T12:57:13.530621+00:00 19994330.290136039257 27870000.000086687505 262864330.290219038725 1 60369.539751530 2024-02-29T12:57:14.532146+00:00 19994330.290308214724 27870000.000035166740 262864330.290339678526 1 60369.539763081 2024-02-29T12:57:15.530200+00:00 19994330.290373463184 27870000.000090435147 262864330.290460199118 1 60369.539774818 2024-02-29T12:57:16.544295+00:00 19994330.290185917169 27870000.000018596649 262864330.290200829506 1 60369.539786362 2024-02-29T12:57:17.541680+00:00 19994330.290175762028 27869999.999968037009 262864330.290140122175 1 60369.539797885 2024-02-29T12:57:18.537291+00:00 19994330.290229398757 27869999.999823361635 262864330.290049076080 1 60369.539809456 2024-02-29T12:57:19.536996+00:00 19994330.290186554193 27869999.999896187335 262864330.290079057217 1 60369.539821011 2024-02-29T12:57:20.535345+00:00 19994330.290184266865 27870000.000054843724 262864330.290235400200 1 60369.539832481 2024-02-29T12:57:21.526332+00:00 19994330.290316671133 27870000.000055748969 262864330.290368735790 1 60369.539844207 2024-02-29T12:57:22.539504+00:00 19994330.290489837527 27870000.000026557595 262864330.290512681007 1 60369.539855745 2024-02-29T12:57:23.536328+00:00 19994330.290128007531 27869999.999996371567 262864330.290120661259 1 60369.539867315 2024-02-29T12:57:24.536036+00:00 19994330.290312740952 27869999.999885834754 262864330.290194869041 1 60369.539878817 2024-02-29T12:57:25.529782+00:00 19994330.290501549840 27870000.000061132014 262864330.290558993816 1 60369.539890965 2024-02-29T12:57:26.579416+00:00 19994330.290556211025 27869999.999881610274 262864330.290434151888 1 60369.539902033 2024-02-29T12:57:27.535676+00:00 19994330.290303833783 27870000.000009145588 262864330.290309280157 1 60369.539913532 2024-02-29T12:57:28.529204+00:00 19994330.290205508471 27869999.999911639839 262864330.290113449097 1 60369.539925230 2024-02-29T12:57:29.539881+00:00 19994330.290145426989 27870000.000019662082 262864330.290161401033 1 60369.539936702 2024-02-29T12:57:30.531042+00:00 19994330.290049605072 27869999.999973639846 262864330.290019571781 1 60369.539948334 2024-02-29T12:57:31.536047+00:00 19994330.290471214801 27869999.999971188605 262864330.290438711643 1 60369.539959915 2024-02-29T12:57:32.536636+00:00 19994330.290340278298 27870000.000029187649 262864330.290365755558 1 60369.539971490 2024-02-29T12:57:33.536770+00:00 19994330.290230408311 27869999.999956969172 262864330.290183663368 1 60369.539983043 2024-02-29T12:57:34.534909+00:00 19994330.289993312210 27870000.000095833093 262864330.290085464716 1 60369.539994616 2024-02-29T12:57:35.534816+00:00 19994330.290464688092 27870000.000011984259 262864330.290472984314 1 60369.540006119 2024-02-29T12:57:36.528700+00:00 19994330.290381662548 27870000.000055726618 262864330.290433704853 1 60369.540017903 2024-02-29T12:57:37.546822+00:00 19994330.290289122611 27869999.999909386039 262864330.290194839239 1 60369.540029429 2024-02-29T12:57:38.542677+00:00 19994330.290440231562 27869999.999999739230 262864330.290436267853 1 60369.540040975 2024-02-29T12:57:39.540203+00:00 19994330.290228992701 27869999.999977651983 262864330.290202945471 1 60369.540052484 2024-02-29T12:57:40.534579+00:00 19994330.290317110717 27869999.999979894608 262864330.290293306112 1 60369.540063945 2024-02-29T12:57:41.524862+00:00 19994330.290321871638 27870000.000006638467 262864330.290324807167 1 60369.540075746 2024-02-29T12:57:42.544462+00:00 19994330.290258515626 27870000.000002626330 262864330.290257453918 1 60369.540087204 2024-02-29T12:57:43.534419+00:00 19994330.290234856308 27869999.999957043678 262864330.290188223124 1 60369.540098730 2024-02-29T12:57:44.530231+00:00 19994330.290384333581 27870000.000016320497 262864330.290396958590 1 60369.540110318 2024-02-29T12:57:45.531486+00:00 19994330.290401931852 27869999.999983709306 262864330.290381938219 1 60369.540121925 2024-02-29T12:57:46.534324+00:00 19994330.290243398398 27869999.999966520816 262864330.290206223726 1 60369.540133445 2024-02-29T12:57:47.529645+00:00 19994330.290356770158 27870000.000010572374 262864330.290363669395 1 60369.540145025 2024-02-29T12:57:48.530115+00:00 19994330.290245346725 27870000.000032704324 262864330.290274351835 1 60369.540156705 2024-02-29T12:57:49.539356+00:00 19994330.290069594979 27869999.999913170934 262864330.289979040623 1 60369.540168205 2024-02-29T12:57:50.532933+00:00 19994330.290375623852 27870000.000011157244 262864330.290383070707 1 60369.540179708 2024-02-29T12:57:51.526788+00:00 19994330.290065877140 27870000.000075530261 262864330.290137708187 1 60369.540191320 2024-02-29T12:57:52.530063+00:00 19994330.290589690208 27869999.999962575734 262864330.290548563004 1 60369.540202850 2024-02-29T12:57:53.526271+00:00 19994330.290154051036 27870000.000098325312 262864330.290248662233 1 60369.540214496 2024-02-29T12:57:54.532431+00:00 19994330.290190279484 27869999.999966159463 262864330.290152728558 1 60369.540226060 2024-02-29T12:57:55.531529+00:00 19994330.290629882365 27870000.000031821430 262864330.290658026934 1 60369.540237650 2024-02-29T12:57:56.532938+00:00 19994330.290378283709 27869999.999980028719 262864330.290354609489 1 60369.540249235 2024-02-29T12:57:57.533902+00:00 19994330.290307525545 27869999.999967940152 262864330.290271759033 1 60369.540260821 2024-02-29T12:57:58.534957+00:00 19994330.290183767676 27870000.000007856637 262864330.290187954903 1 60369.540272329 2024-02-29T12:57:59.529264+00:00 19994330.289976231754 27869999.999979604036 262864330.289952158928 1 60369.540283962 2024-02-29T12:58:00.534320+00:00 19994330.290177240968 27870000.000054452568 262864330.290228009224 1 60369.540295598 2024-02-29T12:58:01.539638+00:00 19994330.290248829871 27869999.999963939190 262864330.290209084749 1 60369.540307036 2024-02-29T12:58:02.527870+00:00 19994330.290134005249 27870000.000019796193 262864330.290150105953 1 60369.540318598 2024-02-29T12:58:03.526836+00:00 19994330.290564112365 27869999.999968968332 262864330.290529400110 1 60369.540330193 2024-02-29T12:58:04.528644+00:00 19994330.290249783546 27870000.000046249479 262864330.290292352438 1 60369.540341747 2024-02-29T12:58:05.526961+00:00 19994330.290312670171 27870000.000022601336 262864330.290331572294 1 60369.540353371 2024-02-29T12:58:06.531217+00:00 19994330.290218241513 27869999.999976534396 262864330.290191084146 1 60369.540364945 2024-02-29T12:58:07.531253+00:00 19994330.290372312069 27869999.999935574830 262864330.290304183960 1 60369.540376469 2024-02-29T12:58:08.526907+00:00 19994330.290162198246 27870000.000046197325 262864330.290204703808 1 60369.540388024 2024-02-29T12:58:09.525303+00:00 19994330.290219884366 27869999.999952252954 262864330.290168434381 1 60369.540399649 2024-02-29T12:58:10.529671+00:00 19994330.290154848248 27870000.000006396323 262864330.290157556534 1 60369.540411209 2024-02-29T12:58:11.528427+00:00 19994330.290220409632 27870000.000060442835 262864330.290277153254 1 60369.540422817 2024-02-29T12:58:12.531381+00:00 19994330.290451359004 27869999.999988421798 262864330.290436089039 1 60369.540434337 2024-02-29T12:58:13.526726+00:00 19994330.290374085307 27870000.000045489520 262864330.290415883064 1 60369.540445989 2024-02-29T12:58:14.533404+00:00 19994330.290326699615 27869999.999940596521 262864330.290263593197 1 60369.540457483 2024-02-29T12:58:15.526543+00:00 19994330.290346067399 27869999.999985717237 262864330.290328085423 1 60369.540469030 2024-02-29T12:58:16.524227+00:00 19994330.290261540562 27870000.000025924295 262864330.290283769369 1 60369.540480656 2024-02-29T12:58:17.528646+00:00 19994330.290248677135 27870000.000040683895 262864330.290285646915 1 60369.540492272 2024-02-29T12:58:18.532291+00:00 19994330.290133900940 27869999.999929562211 262864330.290059745312 1 60369.540503759 2024-02-29T12:58:19.524790+00:00 19994330.290538236499 27870000.000012435019 262864330.290546953678 1 60369.540515344 2024-02-29T12:58:20.525704+00:00 19994330.290090780705 27869999.999979395419 262864330.290066480637 1 60369.540526987 2024-02-29T12:58:21.531666+00:00 19994330.290548875928 27870000.000038813800 262864330.290583968163 1 60369.540538527 2024-02-29T12:58:22.528706+00:00 19994330.290360450745 27869999.999977167696 262864330.290333926678 1 60369.540550097 2024-02-29T12:58:23.528377+00:00 19994330.290285591036 27870000.000005453825 262864330.290287345648 1 60369.540561635 2024-02-29T12:58:24.525230+00:00 19994330.290582235903 27870000.000003118068 262864330.290581673384 1 60369.540573220 2024-02-29T12:58:25.526182+00:00 19994330.290169112384 27869999.999893479049 262864330.290058910847 1 60369.540584788 2024-02-29T12:58:26.525639+00:00 19994330.290502276272 27870000.000064022839 262864330.290562599897 1 60369.540596468 2024-02-29T12:58:27.534825+00:00 19994330.290494989604 27870000.000025250018 262864330.290516525507 1 60369.540607955 2024-02-29T12:58:28.527347+00:00 19994330.290467124432 27869999.999976765364 262864330.290440171957 1 60369.540619531 2024-02-29T12:58:29.527486+00:00 19994330.290277477354 27869999.999963793904 262864330.290237575769 1 60369.540631107 2024-02-29T12:58:30.527628+00:00 19994330.290279362351 27870000.000039808452 262864330.290315479040 1 60369.540642678 2024-02-29T12:58:31.527359+00:00 19994330.290174052119 27869999.999985385686 262864330.290155768394 1 60369.540654241 2024-02-29T12:58:32.526438+00:00 19994330.290498759598 27869999.999900095165 262864330.290395170450 1 60369.540665848 2024-02-29T12:58:33.529273+00:00 19994330.290092155337 27870000.000013563782 262864330.290102005005 1 60369.540677380 2024-02-29T12:58:34.525592+00:00 19994330.290167469531 27869999.999935686588 262864330.290099471807 1 60369.540688925 2024-02-29T12:58:35.523133+00:00 19994330.290318373591 27869999.999955847859 262864330.290270507336 1 60369.540700506 2024-02-29T12:58:36.523766+00:00 19994330.290363706648 27870000.000047512352 262864330.290407508612 1 60369.540712082 2024-02-29T12:58:37.523904+00:00 19994330.290174681693 27869999.999987781048 262864330.290158778429 1 60369.540723672 2024-02-29T12:58:38.525259+00:00 19994330.290353160352 27870000.000054888427 262864330.290404349566 1 60369.540735229 2024-02-29T12:58:39.523757+00:00 19994330.290557269007 27870000.000032700598 262864330.290586262941 1 60369.540746838 2024-02-29T12:58:40.526842+00:00 19994330.290315680206 27870000.000002998859 262864330.290315002203 1 60369.540758402 2024-02-29T12:58:41.525933+00:00 19994330.290577314794 27869999.999958306551 262864330.290531933308 1 60369.540769969 2024-02-29T12:58:42.525326+00:00 19994330.290273237973 27870000.000056490302 262864330.290326058865 1 60369.540781559 2024-02-29T12:58:43.526741+00:00 19994330.290184531361 27870000.000012226403 262864330.290193051100 1 60369.540793105 2024-02-29T12:58:44.524288+00:00 19994330.290227256715 27870000.000016372651 262864330.290239930153 1 60369.540804747 2024-02-29T12:58:45.530142+00:00 19994330.290396135300 27869999.999846730381 262864330.290239155293 1 60369.540816341 2024-02-29T12:58:46.531814+00:00 19994330.290339171886 27869999.999982990324 262864330.290318459272 1 60369.540827847 2024-02-29T12:58:47.525951+00:00 19994330.290367495269 27869999.999987866729 262864330.290351659060 1 60369.540839452 2024-02-29T12:58:48.528679+00:00 19994330.290381900966 27870000.000015966594 262864330.290394186974 1 60369.540851232 2024-02-29T12:58:49.546410+00:00 19994330.290260910988 27870000.000002559274 262864330.290259778500 1 60369.540862695 2024-02-29T12:58:50.536880+00:00 19994330.290268588811 27870000.000000666827 262864330.290265560150 1 60369.540874158 2024-02-29T12:58:51.527302+00:00 19994330.290233835578 27869999.999973878264 262864330.290204048157 1 60369.540885788 2024-02-29T12:58:52.532122+00:00 19994330.290422070771 27870000.000040076673 262864330.290458470583 1 60369.540897402 2024-02-29T12:58:53.535546+00:00 19994330.290242925286 27869999.999982688576 262864330.290221929550 1 60369.540908943 2024-02-29T12:58:54.532661+00:00 19994330.290331169963 27870000.000038299710 262864330.290365755558 1 60369.540920536 2024-02-29T12:58:55.534354+00:00 19994330.290398359299 27870000.000023819506 262864330.290418475866 1 60369.540932112 2024-02-29T12:58:56.534515+00:00 19994330.290391601622 27870000.000009726733 262864330.290397614241 1 60369.540943613 2024-02-29T12:58:57.528194+00:00 19994330.290302123874 27869999.999965585768 262864330.290264010429 1 60369.540955262 2024-02-29T12:58:58.534643+00:00 19994330.290543679148 27870000.000044781715 262864330.290584772825 1 60369.540966908 2024-02-29T12:58:59.540893+00:00 19994330.290213041008 27870000.000047478825 262864330.290256828070 1 60369.540978340 2024-02-29T12:59:00.528572+00:00 19994330.290434632450 27870000.000072587281 262864330.290503531694 1 60369.540990104 2024-02-29T12:59:01.544955+00:00 19994330.290302623063 27870000.000037018210 262864330.290335953236 1 60369.541001503 2024-02-29T12:59:02.529905+00:00 19994330.290251854807 27870000.000038743019 262864330.290286898613 1 60369.541013004 2024-02-29T12:59:03.523528+00:00 19994330.290078550577 27869999.999990273267 262864330.290065139532 1 60369.541024628 2024-02-29T12:59:04.527887+00:00 19994330.290329031646 27870000.000014968216 262864330.290340304375 1 60369.541036211 2024-02-29T12:59:05.528630+00:00 19994330.290382720530 27870000.000012442470 262864330.290391474962 1 60369.541047778 2024-02-29T12:59:06.528062+00:00 19994330.290297508240 27870000.000029116869 262864330.290322929621 1 60369.541059306 2024-02-29T12:59:07.524078+00:00 19994330.290264565498 27869999.999984700233 262864330.290245592594 1 60369.541070880 2024-02-29T12:59:08.524065+00:00 19994330.290226660669 27869999.999997034669 262864330.290219992399 1 60369.541082452 2024-02-29T12:59:09.523840+00:00 19994330.290317725390 27869999.999969042838 262864330.290283054113 1 60369.541094028 2024-02-29T12:59:10.524063+00:00 19994330.290236607194 27869999.999970018864 262864330.290202915668 1 60369.541105600 2024-02-29T12:59:11.523814+00:00 19994330.290332939476 27869999.999945782125 262864330.290275037289 1 60369.541117201 2024-02-29T12:59:12.526135+00:00 19994330.290209062397 27869999.999952856451 262864330.290158212185 1 60369.541128857 2024-02-29T12:59:13.533266+00:00 19994330.290359318256 27869999.999965414405 262864330.290321052074 1 60369.541140503 2024-02-29T12:59:14.539460+00:00 19994330.290386322886 27869999.999967645854 262864330.290350258350 1 60369.541151982 2024-02-29T12:59:15.531253+00:00 19994330.290314372629 27869999.999951221049 262864330.290261894464 1 60369.541163669 2024-02-29T12:59:16.541022+00:00 19994330.290373366326 27870000.000024728477 262864330.290394395590 1 60369.541175166 2024-02-29T12:59:17.534372+00:00 19994330.290321070701 27869999.999993905425 262864330.290311306715 1 60369.541186784 2024-02-29T12:59:18.538126+00:00 19994330.290342699736 27869999.999975655228 262864330.290314644575 1 60369.541198344 2024-02-29T12:59:19.536923+00:00 19994330.290310807526 27870000.000011947006 262864330.290319055319 1 60369.541209863 2024-02-29T12:59:20.532101+00:00 19994330.290276963264 27869999.999976430088 262864330.290249705315 1 60369.541221612 2024-02-29T12:59:21.547295+00:00 19994330.290289014578 27869999.999985910952 262864330.290271222591 1 60369.541233052 2024-02-29T12:59:22.535689+00:00 19994330.290429249406 27870000.000031143427 262864330.290456712246 1 60369.541244570 2024-02-29T12:59:23.530828+00:00 19994330.290201608092 27870000.000054199249 262864330.290252119303 1 60369.541256372 2024-02-29T12:59:24.550581+00:00 19994330.290362466127 27869999.999974057078 262864330.290332853794 1 60369.541267798 2024-02-29T12:59:25.537737+00:00 19994330.290343172848 27870000.000019643456 262864330.290359109640 1 60369.541279487 2024-02-29T12:59:26.547670+00:00 19994330.290274064988 27870000.000020451844 262864330.290290802717 1 60369.541290842 2024-02-29T12:59:27.528757+00:00 19994330.290431469679 27869999.999947246164 262864330.290375024080 1 60369.541302489 2024-02-29T12:59:28.535021+00:00 19994330.290262881666 27869999.999986875802 262864330.290246069431 1 60369.541314041 2024-02-29T12:59:29.533149+00:00 19994330.290113352239 27869999.999996252358 262864330.290105909109 1 60369.541325614 2024-02-29T12:59:30.533046+00:00 19994330.290402203798 27870000.000011712313 262864330.290410220623 1 60369.541337211 2024-02-29T12:59:31.534991+00:00 19994330.290215127170 27869999.999999776483 262864330.290211200714 1 60369.541348747 2024-02-29T12:59:32.531775+00:00 19994330.290270578116 27869999.999994203448 262864330.290261089802 1 60369.541360303 2024-02-29T12:59:33.530160+00:00 19994330.290122728795 27870000.000020463020 262864330.290139496326 1 60369.541371885 2024-02-29T12:59:34.530841+00:00 19994330.290451839566 27869999.999944470823 262864330.290392637253 1 60369.541383476 2024-02-29T12:59:35.532301+00:00 19994330.290320787579 27869999.999978337437 262864330.290295422077 1 60369.541395057 2024-02-29T12:59:36.532963+00:00 19994330.290224079043 27869999.999990139157 262864330.290210515261 1 60369.541406642 2024-02-29T12:59:37.533884+00:00 19994330.290227483958 27869999.999991215765 262864330.290214985609 1 60369.541418198 2024-02-29T12:59:38.532321+00:00 19994330.290342248976 27870000.000046227127 262864330.290384769440 1 60369.541429772 2024-02-29T12:59:39.532276+00:00 19994330.290370475501 27870000.000019971281 262864330.290386736393 1 60369.541441291 2024-02-29T12:59:40.527555+00:00 19994330.290272854269 27869999.999995741993 262864330.290264904499 1 60369.541452915 2024-02-29T12:59:41.531862+00:00 19994330.290354337543 27869999.999919839203 262864330.290270477533 1 60369.541464707 2024-02-29T12:59:42.550723+00:00 19994330.290252685547 27870000.000002142042 262864330.290251135826 1 60369.541476104 2024-02-29T12:59:43.535425+00:00 19994330.290360577404 27870000.000028744340 262864330.290385603905 1 60369.541487768 2024-02-29T12:59:44.543126+00:00 19994330.290262706578 27870000.000101871789 262864330.290360867977 1 60369.541499116 2024-02-29T12:59:45.523629+00:00 19994330.290207535028 27869999.999972861260 262864330.290176689625 1 60369.541510795 2024-02-29T12:59:46.532658+00:00 19994330.290690686554 27870000.000061094761 262864330.290748089552 1 60369.541522329 2024-02-29T12:59:47.529187+00:00 19994330.289913222194 27870000.000088054687 262864330.289997577667 1 60369.541534174 2024-02-29T12:59:48.552673+00:00 19994330.290448848158 27870000.000042852014 262864330.290488004684 1 60369.541545562 2024-02-29T12:59:49.536535+00:00 19994330.290281813592 27869999.999952800572 262864330.290230900049 1 60369.541557122 2024-02-29T12:59:50.535370+00:00 19994330.290479190648 27869999.999930657446 262864330.290406137705 1 60369.541568703 2024-02-29T12:59:51.535896+00:00 19994330.290322784334 27870000.000004548579 262864330.290323644876 1 60369.541580172 2024-02-29T12:59:52.526838+00:00 19994330.290188513696 27869999.999926175922 262864330.290111005306 1 60369.541591834 2024-02-29T12:59:53.534479+00:00 19994330.290227510035 27870000.000028420240 262864330.290252238512 1 60369.541603345 2024-02-29T12:59:54.529016+00:00 19994330.290461834520 27869999.999886889011 262864330.290345042944 1 60369.541614986 2024-02-29T12:59:55.534750+00:00 19994330.290344260633 27870000.000036869198 262864330.290377438068 1 60369.541626593 2024-02-29T12:59:56.537623+00:00 19994330.290408615023 27870000.000030618161 262864330.290435522795 1 60369.541638182 2024-02-29T12:59:57.538887+00:00 19994330.290387034416 27869999.999905601144 262864330.290288925171 1 60369.541649742 2024-02-29T12:59:58.537734+00:00 19994330.290112566203 27870000.000001884997 262864330.290110737085 1 60369.541661365 2024-02-29T12:59:59.541956+00:00 19994330.290321227163 27869999.999995935708 262864330.290313482285 1 60369.541672725 2024-02-29T13:00:00.523470+00:00 19994330.290414258838 27870000.000034492463 262864330.290445029736 1 60369.541684358 2024-02-29T13:00:01.528576+00:00 19994330.290183883160 27870000.000046361238 262864330.290226548910 1 60369.541696143 2024-02-29T13:00:02.546777+00:00 19994330.290304776281 27870000.000026743859 262864330.290327817202 1 60369.541707650 2024-02-29T13:00:03.540921+00:00 19994330.290390886366 27870000.000031467527 262864330.290418654680 1 60369.541719143 2024-02-29T13:00:04.533999+00:00 19994330.290422916412 27870000.000029247254 262864330.290448457003 1 60369.541730974 2024-02-29T13:00:05.556189+00:00 19994330.290300603956 27869999.999990966171 262864330.290287882090 1 60369.541742260 2024-02-29T13:00:06.531264+00:00 19994330.290280673653 27869999.999977532774 262864330.290254503489 1 60369.541753897 2024-02-29T13:00:07.536667+00:00 19994330.290302213281 27869999.999904375523 262864330.290202885866 1 60369.541765397 2024-02-29T13:00:08.530329+00:00 19994330.290086079389 27869999.999985113740 262864330.290067493916 1 60369.541776997 2024-02-29T13:00:09.532523+00:00 19994330.290328752249 27869999.999956406653 262864330.290281444788 1 60369.541788553 2024-02-29T13:00:10.530976+00:00 19994330.290427021682 27869999.999985087663 262864330.290408432484 1 60369.541800117 2024-02-29T13:00:11.530107+00:00 19994330.290230739862 27869999.999952077866 262864330.290179133415 1 60369.541811647 2024-02-29T13:00:12.526335+00:00 19994330.290355153382 27869999.999962266535 262864330.290313720703 1 60369.541823308 2024-02-29T13:00:13.533849+00:00 19994330.290402512997 27870000.000008828938 262864330.290407627821 1 60369.541834914 2024-02-29T13:00:14.536596+00:00 19994330.290113527328 27869999.999961450696 262864330.290071278811 1 60369.541846404 2024-02-29T13:00:15.529317+00:00 19994330.290112819523 27869999.999978642911 262864330.290087759495 1 60369.541857927 2024-02-29T13:00:16.524914+00:00 19994330.290249712765 27870000.000049639493 262864330.290295660496 1 60369.541869509 2024-02-29T13:00:17.525593+00:00 19994330.290292896330 27870000.000068210065 262864330.290357410908 1 60369.541881132 2024-02-29T13:00:18.529810+00:00 19994330.290365144610 27869999.999971263111 262864330.290332734585 1 60369.541892676 2024-02-29T13:00:19.527175+00:00 19994330.290334355086 27870000.000053305179 262864330.290383964777 1 60369.541904558 2024-02-29T13:00:20.553861+00:00 19994330.290306486189 27870000.000025909394 262864330.290328681469 1 60369.541915843 2024-02-29T13:00:21.528856+00:00 19994330.290309429169 27870000.000018928200 262864330.290324658155 1 60369.541927462 2024-02-29T13:00:22.532712+00:00 19994330.290286224335 27870000.000003762543 262864330.290286272764 1 60369.541938952 2024-02-29T13:00:23.525424+00:00 19994330.290023524314 27869999.999963663518 262864330.289983510971 1 60369.541950543 2024-02-29T13:00:24.526973+00:00 19994330.290246907622 27869999.999980784953 262864330.290223985910 1 60369.541962089 2024-02-29T13:00:25.524541+00:00 19994330.290313079953 27870000.000035196543 262864330.290344595909 1 60369.541973725 2024-02-29T13:00:26.529853+00:00 19994330.290408317000 27870000.000010732561 262864330.290415346622 1 60369.541985224 2024-02-29T13:00:27.523324+00:00 19994330.290443915874 27869999.999985653907 262864330.290425896645 1 60369.541996802 2024-02-29T13:00:28.523707+00:00 19994330.290339700878 27870000.000089474022 262864330.290425479412 1 60369.542008371 2024-02-29T13:00:29.523238+00:00 19994330.290425132960 27870000.000062633306 262864330.290484070778 1 60369.542020030 2024-02-29T13:00:30.530591+00:00 19994330.290176250041 27870000.000052075833 262864330.290224611759 1 60369.542031593 2024-02-29T13:00:31.529620+00:00 19994330.290410451591 27870000.000009439886 262864330.290416210890 1 60369.542043182 2024-02-29T13:00:32.530932+00:00 19994330.290027562529 27869999.999862365425 262864330.289886236191 1 60369.542054671 2024-02-29T13:00:33.523585+00:00 19994330.290240630507 27869999.999974891543 262864330.290211856365 1 60369.542066323 2024-02-29T13:00:34.530316+00:00 19994330.290307890624 27869999.999980129302 262864330.290284305811 1 60369.542077826 2024-02-29T13:00:35.524141+00:00 19994330.290523659438 27870000.000056110322 262864330.290576070547 1 60369.542089398 2024-02-29T13:00:36.523954+00:00 19994330.290126591921 27870000.000076595694 262864330.290199488401 1 60369.542100976 2024-02-29T13:00:37.524300+00:00 19994330.290353130549 27869999.999973047525 262864330.290322482586 1 60369.542112556 2024-02-29T13:00:38.524881+00:00 19994330.290361851454 27870000.000044904649 262864330.290403068066 1 60369.542124358 2024-02-29T13:00:39.544487+00:00 19994330.290142592043 27870000.000010121614 262864330.290149033070 1 60369.542135679 2024-02-29T13:00:40.522665+00:00 19994330.290362849832 27869999.999969225377 262864330.290328383446 1 60369.542147270 2024-02-29T13:00:41.524179+00:00 19994330.290214587003 27869999.999994296581 262864330.290205210447 1 60369.542158884 2024-02-29T13:00:42.527604+00:00 19994330.290217891335 27870000.000047020614 262864330.290261209011 1 60369.542170515 2024-02-29T13:00:43.532466+00:00 19994330.290424004197 27869999.999927185476 262864330.290347516537 1 60369.542182080 2024-02-29T13:00:44.531703+00:00 19994330.290033496916 27870000.000060077757 262864330.290089875460 1 60369.542193597 2024-02-29T13:00:45.526808+00:00 19994330.290246464312 27870000.000060912222 262864330.290303677320 1 60369.542205245 2024-02-29T13:00:46.533162+00:00 19994330.290258172899 27869999.999951850623 262864330.290206313133 1 60369.542216818 2024-02-29T13:00:47.533044+00:00 19994330.290443446487 27869999.999833051115 262864330.290272802114 1 60369.542228381 2024-02-29T13:00:48.532122+00:00 19994330.290290847421 27869999.999994128942 262864330.290281295776 1 60369.542239889 2024-02-29T13:00:49.526405+00:00 19994330.290125735104 27870000.000046636909 262864330.290168672800 1 60369.542251464 2024-02-29T13:00:50.526541+00:00 19994330.290598403662 27869999.999947033823 262864330.290541738272 1 60369.542263004 2024-02-29T13:00:51.523563+00:00 19994330.290154453367 27869999.999989289790 262864330.290140062571 1 60369.542274671 2024-02-29T13:00:52.531597+00:00 19994330.290432725102 27870000.000113554299 262864330.290542572737 1 60369.542286168 2024-02-29T13:00:53.524931+00:00 19994330.290262002498 27869999.999815840274 262864330.290074169636 1 60369.542297747 2024-02-29T13:00:54.525299+00:00 19994330.290364593267 27869999.999996487051 262864330.290357381105 1 60369.542309312 2024-02-29T13:00:55.524534+00:00 19994330.290433909744 27870000.000093322247 262864330.290523529053 1 60369.542320874 2024-02-29T13:00:56.523465+00:00 19994330.290224149823 27869999.999887462705 262864330.290107905865 1 60369.542332486 2024-02-29T13:00:57.526782+00:00 19994330.290257256478 27870000.000021748245 262864330.290275305510 1 60369.542344076 2024-02-29T13:00:58.528169+00:00 19994330.290363464504 27870000.000036999583 262864330.290396779776 1 60369.542355588 2024-02-29T13:00:59.522767+00:00 19994330.290449153632 27869999.999986473471 262864330.290431916714 1 60369.542367184 2024-02-29T13:01:00.524672+00:00 19994330.290094599128 27870000.000118665397 262864330.290209591389 1 60369.542378878 2024-02-29T13:01:01.535053+00:00 19994330.290352262557 27870000.000066258013 262864330.290414810181 1 60369.542390374 2024-02-29T13:01:02.528270+00:00 19994330.290212120861 27870000.000034634024 262864330.290243059397 1 60369.542401906 2024-02-29T13:01:03.524700+00:00 19994330.290268093348 27869999.999959662557 262864330.290224045515 1 60369.542413465 2024-02-29T13:01:04.523380+00:00 19994330.290424406528 27869999.999977394938 262864330.290398120880 1 60369.542425128 2024-02-29T13:01:05.531036+00:00 19994330.290188767016 27869999.999948635697 262864330.290133684874 1 60369.542436617 2024-02-29T13:01:06.523719+00:00 19994330.290297597647 27869999.999932512641 262864330.290226429701 1 60369.542448213 2024-02-29T13:01:07.525607+00:00 19994330.290361996740 27869999.999921754003 262864330.290280044079 1 60369.542459773 2024-02-29T13:01:08.524422+00:00 19994330.290293134749 27870000.000027682632 262864330.290317118168 1 60369.542471365 2024-02-29T13:01:09.525895+00:00 19994330.290257520974 27870000.000043716282 262864330.290297538042 1 60369.542482959 2024-02-29T13:01:10.527651+00:00 19994330.290256854147 27870000.000006683171 262864330.290259838104 1 60369.542494499 2024-02-29T13:01:11.524737+00:00 19994330.290208153427 27870000.000064164400 262864330.290268629789 1 60369.542506075 2024-02-29T13:01:12.524883+00:00 19994330.290547102690 27869999.999973930418 262864330.290517330170 1 60369.542517653 2024-02-29T13:01:13.525184+00:00 19994330.290447898209 27870000.000075448304 262864330.290519654751 1 60369.542529218 2024-02-29T13:01:14.524474+00:00 19994330.290481105447 27869999.999943140894 262864330.290420532227 1 60369.542540783 2024-02-29T13:01:15.523658+00:00 19994330.290144305676 27870000.000018421561 262864330.290159016848 1 60369.542552419 2024-02-29T13:01:16.528975+00:00 19994330.290083181113 27869999.999990869313 262864330.290070354939 1 60369.542563985 2024-02-29T13:01:17.528337+00:00 19994330.290418568999 27869999.999969683588 262864330.290384560823 1 60369.542575536 2024-02-29T13:01:18.526316+00:00 19994330.290362026542 27870000.000039435923 262864330.290397763252 1 60369.542587120 2024-02-29T13:01:19.527153+00:00 19994330.290310587734 27870000.000081174076 262864330.290388077497 1 60369.542598731 2024-02-29T13:01:20.530373+00:00 19994330.290212921798 27870000.000035792589 262864330.290245026350 1 60369.542610270 2024-02-29T13:01:21.527315+00:00 19994330.290408808738 27869999.999990902841 262864330.290396034718 1 60369.542621799 2024-02-29T13:01:22.523422+00:00 19994330.290287353098 27869999.999954316765 262864330.290237963200 1 60369.542633404 2024-02-29T13:01:23.526059+00:00 19994330.290307566524 27870000.000077974051 262864330.290381848812 1 60369.542644951 2024-02-29T13:01:24.523787+00:00 19994330.290263436735 27870000.000040385872 262864330.290300130844 1 60369.542656518 2024-02-29T13:01:25.523167+00:00 19994330.290442101657 27869999.999987892807 262864330.290426313877 1 60369.542668095 2024-02-29T13:01:26.523449+00:00 19994330.290126372129 27870000.000018160790 262864330.290140837431 1 60369.542679684 2024-02-29T13:01:27.524739+00:00 19994330.290461812168 27870000.000019393861 262864330.290477514267 1 60369.542691239 2024-02-29T13:01:28.523068+00:00 19994330.290058605373 27869999.999972928315 262864330.290027856827 1 60369.542702817 2024-02-29T13:01:29.523430+00:00 19994330.290270570666 27870000.000001996756 262864330.290268868208 1 60369.542714400 2024-02-29T13:01:30.524138+00:00 19994330.290420204401 27870000.000013262033 262864330.290429770947 1 60369.542725970 2024-02-29T13:01:31.523759+00:00 19994330.290227264166 27870000.000009361655 262864330.290232926607 1 60369.542737587 2024-02-29T13:01:32.527545+00:00 19994330.290348291397 27870000.000036280602 262864330.290380865335 1 60369.542749131 2024-02-29T13:01:33.524918+00:00 19994330.290354438126 27870000.000056840479 262864330.290407568216 1 60369.542760698 2024-02-29T13:01:34.524270+00:00 19994330.290438830853 27869999.999961242080 262864330.290396392345 1 60369.542772267 2024-02-29T13:01:35.523872+00:00 19994330.290576498955 27869999.999981269240 262864330.290554076433 1 60369.542783823 2024-02-29T13:01:36.522331+00:00 19994330.290127292275 27870000.000015575439 262864330.290139198303 1 60369.542795447 2024-02-29T13:01:37.526578+00:00 19994330.290271043777 27869999.999943312258 262864330.290210664272 1 60369.542806983 2024-02-29T13:01:38.523373+00:00 19994330.290252760053 27870000.000023640692 262864330.290272712708 1 60369.542818565 2024-02-29T13:01:39.523986+00:00 19994330.290232855827 27869999.999976653606 262864330.290205836296 1 60369.542830144 2024-02-29T13:01:40.524419+00:00 19994330.290123514831 27869999.999933756888 262864330.290053576231 1 60369.542841726 2024-02-29T13:01:41.525171+00:00 19994330.290350385010 27869999.999973893166 262864330.290320575237 1 60369.542853298 2024-02-29T13:01:42.524956+00:00 19994330.290134076029 27869999.999900795519 262864330.290031164885 1 60369.542864877 2024-02-29T13:01:43.525369+00:00 19994330.290613070130 27870000.000002406538 262864330.290611803532 1 60369.542876439 2024-02-29T13:01:44.524331+00:00 19994330.290279414505 27869999.999945122749 262864330.290220856667 1 60369.542888100 2024-02-29T13:01:45.531852+00:00 19994330.290512308478 27870000.000103104860 262864330.290611743927 1 60369.542899636 2024-02-29T13:01:46.528494+00:00 19994330.290524896234 27870000.000014279038 262864330.290535479784 1 60369.542911225 2024-02-29T13:01:47.529815+00:00 19994330.290148910135 27869999.999999150634 262864330.290144383907 1 60369.542922738 2024-02-29T13:01:48.524550+00:00 19994330.290134374052 27870000.000074367970 262864330.290205031633 1 60369.542934340 2024-02-29T13:01:49.527024+00:00 19994330.290205810219 27869999.999951165169 262864330.290153264999 1 60369.542946000 2024-02-29T13:01:50.534408+00:00 19994330.290096942335 27870000.000033721328 262864330.290126979351 1 60369.542957644 2024-02-29T13:01:51.540440+00:00 19994330.290196377784 27869999.999994330108 262864330.290187031031 1 60369.542969028 2024-02-29T13:01:52.524058+00:00 19994330.290617272258 27869999.999991882592 262864330.290605485439 1 60369.542980724 2024-02-29T13:01:53.534569+00:00 19994330.290472149849 27869999.999989565462 262864330.290458023548 1 60369.542992231 2024-02-29T13:01:54.528714+00:00 19994330.290515571833 27870000.000021595508 262864330.290533483028 1 60369.543003820 2024-02-29T13:01:55.530045+00:00 19994330.290225967765 27870000.000054463744 262864330.290276765823 1 60369.543015446 2024-02-29T13:01:56.534528+00:00 19994330.290279723704 27870000.000013660640 262864330.290289670229 1 60369.543026986 2024-02-29T13:01:57.531533+00:00 19994330.290332727134 27870000.000018842518 262864330.290347874165 1 60369.543038536 2024-02-29T13:01:58.529481+00:00 19994330.290297981352 27870000.000006187707 262864330.290300488472 1 60369.543050052 2024-02-29T13:01:59.524468+00:00 19994330.290233507752 27869999.999961115420 262864330.290190935135 1 60369.543061641 2024-02-29T13:02:00.525740+00:00 19994330.290268149227 27869999.999944921583 262864330.290209382772 1 60369.543073201 2024-02-29T13:02:01.524535+00:00 19994330.290408205241 27869999.999896399677 262864330.290300905704 1 60369.543084857 2024-02-29T13:02:02.531611+00:00 19994330.290274396539 27869999.999842513353 262864330.290113210678 1 60369.543096901 2024-02-29T13:02:03.572282+00:00 19994330.290381688625 27870000.000029291958 262864330.290407299995 1 60369.543108139 2024-02-29T13:02:04.543247+00:00 19994330.290202662349 27869999.999977502972 262864330.290176451206 1 60369.543119530 2024-02-29T13:02:05.527386+00:00 19994330.290367491543 27870000.000001017004 262864330.290364801884 1 60369.543131184 2024-02-29T13:02:06.534338+00:00 19994330.290564697236 27870000.000042356551 262864330.290603339672 1 60369.543142777 2024-02-29T13:02:07.535963+00:00 19994330.290332891047 27870000.000073254108 262864330.290402442217 1 60369.543154322 2024-02-29T13:02:08.533442+00:00 19994330.290184687823 27870000.000052697957 262864330.290233671665 1 60369.543165945 2024-02-29T13:02:09.537669+00:00 19994330.290276013315 27870000.000026091933 262864330.290298432112 1 60369.543177516 2024-02-29T13:02:10.537421+00:00 19994330.290272291750 27869999.999933362007 262864330.290201961994 1 60369.543189112 2024-02-29T13:02:11.539240+00:00 19994330.290291052312 27869999.999952439219 262864330.290239781141 1 60369.543200639 2024-02-29T13:02:12.535235+00:00 19994330.290406186134 27870000.000013720244 262864330.290416210890 1 60369.543212282 2024-02-29T13:02:13.541194+00:00 19994330.290300000459 27869999.999970920384 262864330.290267229080 1 60369.543223861 2024-02-29T13:02:14.541607+00:00 19994330.290286637843 27870000.000030316412 262864330.290313243866 1 60369.543235331 2024-02-29T13:02:15.532572+00:00 19994330.290041293949 27869999.999910775572 262864330.289948374033 1 60369.543246849 2024-02-29T13:02:16.527704+00:00 19994330.290570836514 27870000.000079941005 262864330.290647059679 1 60369.543258395 2024-02-29T13:02:17.525356+00:00 19994330.290190886706 27870000.000043760985 262864330.290230929852 1 60369.543270021 2024-02-29T13:02:18.529786+00:00 19994330.290313143283 27870000.000055707991 262864330.290365159512 1 60369.543281516 2024-02-29T13:02:19.522952+00:00 19994330.290343400091 27870000.000012971461 262864330.290352672338 1 60369.543293107 2024-02-29T13:02:20.524483+00:00 19994330.290273148566 27870000.000050522387 262864330.290319979191 1 60369.543304685 2024-02-29T13:02:21.524745+00:00 19994330.290211759508 27869999.999979235232 262864330.290187299252 1 60369.543316262 2024-02-29T13:02:22.525000+00:00 19994330.290506094694 27870003.637721922249 262864333.928224325180 1 60369.543327861 2024-02-29T13:02:23.527183+00:00 19994330.290068134665 27870000.000002261251 262864330.290066719055 1 60369.543339391 2024-02-29T13:02:24.523404+00:00 19994330.290368378162 27869999.999991122633 262864330.290355801582 1 60369.543350967 2024-02-29T13:02:25.523532+00:00 19994330.290067628026 27869999.999922055751 262864330.289986014366 1 60369.543362546 2024-02-29T13:02:26.523951+00:00 19994330.290395267308 27869999.999964121729 262864330.290355682373 1 60369.543374238 2024-02-29T13:02:27.534119+00:00 19994330.290287636220 27870000.000061955303 262864330.290345907211 1 60369.543385696 2024-02-29T13:02:28.524088+00:00 19994330.290315572172 27870000.000003412366 262864330.290315270424 1 60369.543397267 2024-02-29T13:02:29.523882+00:00 19994330.290428932756 27870000.000038336962 262864330.290463566780 1 60369.543408891 2024-02-29T13:02:30.528203+00:00 19994330.290475726128 27870000.000026732683 262864330.290498763323 1 60369.543420421 2024-02-29T13:02:31.524383+00:00 19994330.290165644139 27870000.000008419156 262864330.290170341730 1 60369.543432016 2024-02-29T13:02:32.526204+00:00 19994330.290375672281 27869999.999906789511 262864330.290278762579 1 60369.543443601 2024-02-29T13:02:33.527094+00:00 19994330.290242183954 27870000.000007953495 262864330.290246456861 1 60369.543455182 2024-02-29T13:02:34.527703+00:00 19994330.290278669447 27870000.000032406300 262864330.290307372808 1 60369.543466729 2024-02-29T13:02:35.525364+00:00 19994330.290358491242 27869999.999937519431 262864330.290292322636 1 60369.543478390 2024-02-29T13:02:36.532897+00:00 19994330.290318716317 27870000.000092897564 262864330.290407925844 1 60369.543489860 2024-02-29T13:02:37.523912+00:00 19994330.290092371404 27870000.000018544495 262864330.290107220411 1 60369.543501447 2024-02-29T13:02:38.525039+00:00 19994330.290548108518 27870000.000004883856 262864330.290549308062 1 60369.543513021 2024-02-29T13:02:39.525041+00:00 19994330.290267772973 27870000.000020153821 262864330.290284216404 1 60369.543524585 2024-02-29T13:02:40.524130+00:00 19994330.290370516479 27870000.000048130751 262864330.290414959192 1 60369.543536431 2024-02-29T13:02:41.547609+00:00 19994330.290445316583 27870000.000004515052 262864330.290446162224 1 60369.543547775 2024-02-29T13:02:42.527748+00:00 19994330.290192689747 27869999.999995168298 262864330.290184170008 1 60369.543559326 2024-02-29T13:02:43.525770+00:00 19994330.290275469422 27869999.999985300004 262864330.290257096291 1 60369.543570899 2024-02-29T13:02:44.525717+00:00 19994330.290431376547 27869999.999934133142 262864330.290361821651 1 60369.543582527 2024-02-29T13:02:45.530365+00:00 19994330.290190376341 27869999.999980412424 262864330.290167093277 1 60369.543594042 2024-02-29T13:02:46.525230+00:00 19994330.290222272277 27870000.000060480088 262864330.290279030800 1 60369.543605625 2024-02-29T13:02:47.525979+00:00 19994330.290617149323 27870000.000010345131 262864330.290623784065 1 60369.543617198 2024-02-29T13:02:48.525897+00:00 19994330.290195167065 27869999.999973237514 262864330.290164709091 1 60369.543628824 2024-02-29T13:02:49.530420+00:00 19994330.290217481554 27869999.999965373427 262864330.290179163218 1 60369.543640327 2024-02-29T13:02:50.524246+00:00 19994330.290252435952 27869999.999969236553 262864330.290217995644 1 60369.543651931 2024-02-29T13:02:51.526879+00:00 19994330.290415510535 27870000.000038500875 262864330.290450334549 1 60369.543663488 2024-02-29T13:02:52.525363+00:00 19994330.290367215872 27869999.999992318451 262864330.290355831385 1 60369.543675049 2024-02-29T13:02:53.524239+00:00 19994330.290331527591 27870000.000016827136 262864330.290344655514 1 60369.543686622 2024-02-29T13:02:54.524165+00:00 19994330.290091365576 27869999.999960262328 262864330.290047943592 1 60369.543698275 2024-02-29T13:02:55.531002+00:00 19994330.290435902774 27870000.000092286617 262864330.290524512529 1 60369.543709752 2024-02-29T13:02:56.522538+00:00 19994330.290238499641 27869999.999966505915 262864330.290201306343 1 60369.543721412 2024-02-29T13:02:57.529973+00:00 19994330.290065586567 27869999.999980472028 262864330.290042370558 1 60369.543732909 2024-02-29T13:02:58.523370+00:00 19994330.290512502193 27869999.999985646456 262864330.290494441986 1 60369.543744508 2024-02-29T13:02:59.525529+00:00 19994330.290101129562 27870000.000007558614 262864330.290105015039 1 60369.543756106 2024-02-29T13:03:00.527594+00:00 19994330.290636517107 27870000.000013235956 262864330.290646046400 1 60369.543767984 2024-02-29T13:03:01.553816+00:00 19994330.290114536881 27870000.000030647963 262864330.290141463280 1 60369.543779256 2024-02-29T13:03:02.527686+00:00 19994330.290460187942 27870000.000012297183 262864330.290468811989 1 60369.543790823 2024-02-29T13:03:03.527081+00:00 19994330.290269028395 27870000.000021986663 262864330.290287315845 1 60369.543802399 2024-02-29T13:03:04.527269+00:00 19994330.290164478123 27869999.999985136092 262864330.290145903826 1 60369.543814044 2024-02-29T13:03:05.533429+00:00 19994330.290456734598 27869999.999974932522 262864330.290427982807 1 60369.543825597 2024-02-29T13:03:06.531560+00:00 19994330.290335386992 27869999.999989237636 262864330.290320932865 1 60369.543837107 2024-02-29T13:03:07.526073+00:00 19994330.290317829698 27870000.000068780035 262864330.290382921696 1 60369.543848684 2024-02-29T13:03:08.526265+00:00 19994330.290303021669 27869999.999968942255 262864330.290268272161 1 60369.543860267 2024-02-29T13:03:09.527055+00:00 19994330.290339786559 27869999.999974876642 262864330.290310978889 1 60369.543871829 2024-02-29T13:03:10.526031+00:00 19994330.290168009698 27869999.999974962324 262864330.290139287710 1 60369.543883518 2024-02-29T13:03:11.535965+00:00 19994330.290244620293 27870000.000018283725 262864330.290259212255 1 60369.543895024 2024-02-29T13:03:12.530038+00:00 19994330.290334668010 27870000.000018920749 262864330.290349900723 1 60369.543906547 2024-02-29T13:03:13.525657+00:00 19994330.290284194052 27870000.000052358955 262864330.290332853794 1 60369.543918146 2024-02-29T13:03:14.527852+00:00 19994330.290403500199 27869999.999976716936 262864330.290376543999 1 60369.543929676 2024-02-29T13:03:15.523974+00:00 19994330.290295954794 27869999.999972440302 262864330.290264695883 1 60369.543941259 2024-02-29T13:03:16.524779+00:00 19994330.290185369551 27870000.000034838915 262864330.290216505527 1 60369.543952820 2024-02-29T13:03:17.523630+00:00 19994330.290586128831 27869999.999971650541 262864330.290554106236 1 60369.543964424 2024-02-29T13:03:18.526273+00:00 19994330.290112458169 27869999.999991558492 262864330.290100336075 1 60369.543976040 2024-02-29T13:03:19.529805+00:00 19994330.290174946189 27869999.999986719340 262864330.290157973766 1 60369.543987539 2024-02-29T13:03:20.523343+00:00 19994330.290352292359 27869999.999959014356 262864330.290307611227 1 60369.543999122 2024-02-29T13:03:21.524193+00:00 19994330.290560491383 27870000.000006444752 262864330.290563225746 1 60369.544010687 2024-02-29T13:03:22.523322+00:00 19994330.290111027658 27870000.000007018447 262864330.290114372969 1 60369.544022324 2024-02-29T13:03:23.528832+00:00 19994330.290369860828 27870000.000053245574 262864330.290419429541 1 60369.544033861 2024-02-29T13:03:24.525559+00:00 19994330.290239460766 27869999.999972831458 262864330.290208578110 1 60369.544045409 2024-02-29T13:03:25.523327+00:00 19994330.290244236588 27869999.999966420233 262864330.290206968784 1 60369.544057002 2024-02-29T13:03:26.524988+00:00 19994330.290132321417 27870000.000012271106 262864330.290140897036 1 60369.544068596 2024-02-29T13:03:27.526687+00:00 19994330.290399074554 27869999.999971464276 262864330.290366828442 1 60369.544080195 2024-02-29T13:03:28.528842+00:00 19994330.290366791189 27869999.999951999635 262864330.290315091610 1 60369.544091735 2024-02-29T13:03:29.525906+00:00 19994330.290174990892 27869999.999996054918 262864330.290167361498 1 60369.544103290 2024-02-29T13:03:30.524286+00:00 19994330.290020737797 27869999.999901447445 262864330.289918482304 1 60369.544114879 2024-02-29T13:03:31.525521+00:00 19994330.290178429335 27870000.000017758459 262864330.290192484856 1 60369.544126499 2024-02-29T13:03:32.529565+00:00 19994330.290379244834 27869999.999968674034 262864330.290344238281 1 60369.544138026 2024-02-29T13:03:33.525482+00:00 19994330.290462747216 27869999.999998379499 262864330.290457427502 1 60369.544149589 2024-02-29T13:03:34.524514+00:00 19994330.290436163545 27870000.000010352582 262864330.290442824364 1 60369.544161232 2024-02-29T13:03:35.530467+00:00 19994330.290312703699 27869999.999963536859 262864330.290272533894 1 60369.544172751 2024-02-29T13:03:36.525658+00:00 19994330.290225941688 27870000.000014461577 262864330.290236711502 1 60369.544184352 2024-02-29T13:03:37.528039+00:00 19994330.290356989950 27869999.999968174845 262864330.290321469307 1 60369.544195951 2024-02-29T13:03:38.530176+00:00 19994330.290314394981 27870000.000075355172 262864330.290386050940 1 60369.544207547 2024-02-29T13:03:39.532089+00:00 19994330.290118187666 27869999.999948635697 262864330.290063112974 1 60369.544219252 2024-02-29T13:03:40.543387+00:00 19994330.290210992098 27870000.000068854541 262864330.290276139975 1 60369.544230687 2024-02-29T13:03:41.531305+00:00 19994330.290200356394 27870000.000034116209 262864330.290230780840 1 60369.544242312 2024-02-29T13:03:42.535722+00:00 19994330.290375221521 27870000.000054765493 262864330.290426313877 1 60369.544253850 2024-02-29T13:03:43.532651+00:00 19994330.290380448103 27869999.999968633056 262864330.290345400572 1 60369.544265569 2024-02-29T13:03:44.545140+00:00 19994330.290274359286 27870000.000030007213 262864330.290300667286 1 60369.544276949 2024-02-29T13:03:45.528449+00:00 19994330.290412385017 27869999.999976124614 262864330.290384829044 1 60369.544288514 2024-02-29T13:03:46.527629+00:00 19994330.290360759944 27869999.999984320253 262864330.290341377258 1 60369.544300212 2024-02-29T13:03:47.538307+00:00 19994330.290174469352 27869999.999911043793 262864330.290081799030 1 60369.544311759 2024-02-29T13:03:48.535957+00:00 19994330.290378857404 27869999.999940995127 262864330.290316164494 1 60369.544323204 2024-02-29T13:03:49.524798+00:00 19994330.290160398930 27869999.999934177846 262864330.290090858936 1 60369.544334804 2024-02-29T13:03:50.527054+00:00 19994330.290363229811 27869999.999932888895 262864330.290292412043 1 60369.544346363 2024-02-29T13:03:51.525775+00:00 19994330.290154807270 27870000.000034336001 262864330.290185451508 1 60369.544358020 2024-02-29T13:03:52.532942+00:00 19994330.290210902691 27869999.999967779964 262864330.290174990892 1 60369.544369563 2024-02-29T13:03:53.530269+00:00 19994330.290420830250 27870000.000068891793 262864330.290486037731 1 60369.544381097 2024-02-29T13:03:54.526783+00:00 19994330.290176656097 27870000.000079099089 262864330.290252059698 1 60369.544392646 2024-02-29T13:03:55.524630+00:00 19994330.290167149156 27869999.999978493899 262864330.290141940117 1 60369.544404234 2024-02-29T13:03:56.525842+00:00 19994330.290121924132 27870000.000015214086 262864330.290133416653 1 60369.544415830 2024-02-29T13:03:57.527699+00:00 19994330.290335193276 27870000.000016480684 262864330.290347993374 1 60369.544427401 2024-02-29T13:03:58.527452+00:00 19994330.290327876806 27870000.000024616718 262864330.290348798037 1 60369.544438953 2024-02-29T13:03:59.525509+00:00 19994330.290184725076 27869999.999971237034 262864330.290152281523 1 60369.544450514 2024-02-29T13:04:00.524356+00:00 19994330.290245823562 27869999.999974530190 262864330.290216654539 1 60369.544462094 2024-02-29T13:04:01.524953+00:00 19994330.290277935565 27869999.999981340021 262864330.290255576372 1 60369.544473726 2024-02-29T13:04:02.529961+00:00 19994330.290166027844 27869999.999998390675 262864330.290160715580 1 60369.544485296 2024-02-29T13:04:03.529596+00:00 19994330.290525581688 27870000.000036101788 262864330.290557980537 1 60369.544497054 2024-02-29T13:04:04.545421+00:00 19994330.290271244943 27869999.999982554466 262864330.290250122547 1 60369.544508526 2024-02-29T13:04:05.536614+00:00 19994330.290167305619 27869999.999982044101 262864330.290145665407 1 60369.544520177 2024-02-29T13:04:06.543302+00:00 19994330.290495716035 27869999.999985929579 262864330.290477961302 1 60369.544531737 2024-02-29T13:04:07.542124+00:00 19994330.290285144001 27869999.999985229224 262864330.290266662836 1 60369.544543210 2024-02-29T13:04:08.533367+00:00 19994330.290275905281 27870000.000028472394 262864330.290300667286 1 60369.544554964 2024-02-29T13:04:09.548848+00:00 19994330.290323387831 27870000.000033918768 262864330.290353596210 1 60369.544566382 2024-02-29T13:04:10.535375+00:00 19994330.290069337934 27869999.999977208674 262864330.290042847395 1 60369.544578137 2024-02-29T13:04:11.551026+00:00 19994330.290218960494 27870000.000048421323 262864330.290263682604 1 60369.544589594 2024-02-29T13:04:12.540966+00:00 19994330.290537986904 27869999.999966669828 262864330.290500968695 1 60369.544601015 2024-02-29T13:04:13.527657+00:00 19994330.290077798069 27869999.999970208853 262864330.290044307709 1 60369.544612750 2024-02-29T13:04:14.541660+00:00 19994330.290519539267 27869999.999984897673 262864330.290500730276 1 60369.544624192 2024-02-29T13:04:15.530145+00:00 19994330.290288861841 27869999.999946385622 262864330.290231555700 1 60369.544635699 2024-02-29T13:04:16.524379+00:00 19994330.290315657854 27870000.000045668334 262864330.290357619524 1 60369.544647292 2024-02-29T13:04:17.526010+00:00 19994330.290225919336 27870000.000013168901 262864330.290235400200 1 60369.544659215 2024-02-29T13:04:18.556157+00:00 19994330.290404547006 27869999.999990433455 262864330.290391296148 1 60369.544670472 2024-02-29T13:04:19.528769+00:00 19994330.290308609605 27870000.000057656318 262864330.290362596512 1 60369.544682089 2024-02-29T13:04:20.532518+00:00 19994330.290152538568 27869999.999940745533 262864330.290089607239 1 60369.544693574 2024-02-29T13:04:21.524820+00:00 19994330.290478825569 27870000.000084351748 262864330.290559470654 1 60369.544705154 2024-02-29T13:04:22.525342+00:00 19994330.290108539164 27869999.999878197908 262864330.289983034134 1 60369.544716724 2024-02-29T13:04:23.524934+00:00 19994330.290281664580 27869999.999987609684 262864330.290265560150 1 60369.544728420 2024-02-29T13:04:24.535520+00:00 19994330.290342643857 27870000.000001661479 262864330.290340602398 1 60369.544739865 2024-02-29T13:04:25.524320+00:00 19994330.290265195072 27869999.999914605170 262864330.290176123381 1 60369.544751449 2024-02-29T13:04:26.525195+00:00 19994330.290279846638 27870000.000016961247 262864330.290293097496 1 60369.544763070 2024-02-29T13:04:27.529240+00:00 19994330.290308635682 27870000.000001482666 262864330.290306419134 1 60369.544774654 2024-02-29T13:04:28.530155+00:00 19994330.290262494236 27869999.999947439879 262864330.290206223726 1 60369.544786184 2024-02-29T13:04:29.526278+00:00 19994330.290187891573 27870000.000013962388 262864330.290198147297 1 60369.544797763 2024-02-29T13:04:30.526735+00:00 19994330.290399208665 27870000.000030592084 262864330.290426075459 1 60369.544809422 2024-02-29T13:04:31.534024+00:00 19994330.290339939296 27870000.000008594245 262864330.290344834328 1 60369.544820894 2024-02-29T13:04:32.525209+00:00 19994330.290355972946 27869999.999993275851 262864330.290345549583 1 60369.544832454 2024-02-29T13:04:33.523995+00:00 19994330.290142562240 27869999.999903198332 262864330.290042072535 1 60369.544844088 2024-02-29T13:04:34.529231+00:00 19994330.290227092803 27870000.000000324100 262864330.290223717690 1 60369.544855667 2024-02-29T13:04:35.529632+00:00 19994330.290424149483 27870000.000018272549 262864330.290438711643 1 60369.544867221 2024-02-29T13:04:36.527919+00:00 19994330.290389392525 27869999.999991510063 262864330.290377199650 1 60369.544878804 2024-02-29T13:04:37.528672+00:00 19994330.290180090815 27869999.999906539917 262864330.290082931519 1 60369.544890324 2024-02-29T13:04:38.523939+00:00 19994330.290372662246 27870000.000080030411 262864330.290448993444 1 60369.544901923 2024-02-29T13:04:39.526125+00:00 19994330.290422774851 27870000.000048436224 262864330.290467500687 1 60369.544913515 2024-02-29T13:04:40.527662+00:00 19994330.290104150772 27869999.999990541488 262864330.290091007948 1 60369.544925059 2024-02-29T13:04:41.525117+00:00 19994330.290351960808 27870000.000068284571 262864330.290416538715 1 60369.544936619 2024-02-29T13:04:42.523908+00:00 19994330.290003247559 27870000.000018898398 262864330.290018439293 1 60369.544948404 2024-02-29T13:04:43.542135+00:00 19994330.290203124285 27870000.000017747283 262864330.290217190981 1 60369.544959870 2024-02-29T13:04:44.532771+00:00 19994330.290201026946 27870000.000066228211 262864330.290263563395 1 60369.544971365 2024-02-29T13:04:45.525886+00:00 19994330.290042217821 27870000.000028930604 262864330.290067464113 1 60369.544982918 2024-02-29T13:04:46.524111+00:00 19994330.290369600058 27870000.000017002225 262864330.290382891893 1 60369.544994480 2024-02-29T13:04:47.523018+00:00 19994330.290403120220 27869999.999969549477 262864330.290368974209 1 60369.545006073 2024-02-29T13:04:48.524673+00:00 19994330.290336068720 27870000.000021602958 262864330.290353983641 1 60369.545017692 2024-02-29T13:04:49.528571+00:00 19994330.290370456874 27869999.999938298017 262864330.290305078030 1 60369.545029261 2024-02-29T13:04:50.528119+00:00 19994330.290370684117 27869999.999976918101 262864330.290343910456 1 60369.545040811 2024-02-29T13:04:51.526119+00:00 19994330.290288388729 27870000.000023979694 262864330.290308684111 1 60369.545052408 2024-02-29T13:04:52.528066+00:00 19994330.290086049587 27870000.000031854957 262864330.290114223957 1 60369.545063956 2024-02-29T13:04:53.525811+00:00 19994330.290261100978 27870000.000027637929 262864330.290285021067 1 60369.545075534 2024-02-29T13:04:54.526108+00:00 19994330.290260657668 27870000.000002030283 262864330.290259003639 1 60369.545087089 2024-02-29T13:04:55.524468+00:00 19994330.290477029979 27870000.000011302531 262864330.290484637022 1 60369.545098681 2024-02-29T13:04:56.526012+00:00 19994330.290065612644 27869999.999991312623 262864330.290053218603 1 60369.545110246 2024-02-29T13:04:57.525274+00:00 19994330.290317766368 27869999.999975442886 262864330.290289521217 1 60369.545121867 2024-02-29T13:04:58.529289+00:00 19994330.290196217597 27870000.000028148293 262864330.290220648050 1 60369.545133394 2024-02-29T13:04:59.525252+00:00 19994330.290546748787 27870000.000038627535 262864330.290581673384 1 60369.545144981 2024-02-29T13:05:00.526385+00:00 19994330.290341332555 27869999.999879486859 262864330.290217101574 1 60369.545156654 2024-02-29T13:05:01.534939+00:00 19994330.290196001530 27869999.999924622476 262864330.290116935968 1 60369.545168201 2024-02-29T13:05:02.532606+00:00 19994330.290024943650 27870000.000004958361 262864330.290026187897 1 60369.545179836 2024-02-29T13:05:03.537825+00:00 19994330.290441215038 27869999.999988216907 262864330.290425747633 1 60369.545191455 2024-02-29T13:05:04.541687+00:00 19994330.290223293006 27870000.000056847930 262864330.290276467800 1 60369.545203014 2024-02-29T13:05:05.540381+00:00 19994330.290128726512 27869999.999961711466 262864330.290086746216 1 60369.545214618 2024-02-29T13:05:06.542983+00:00 19994330.290458686650 27869999.999911226332 262864330.290366202593 1 60369.545226140 2024-02-29T13:05:07.538493+00:00 19994330.290188010782 27869999.999911539257 262864330.290095865726 1 60369.545237690 2024-02-29T13:05:08.536387+00:00 19994330.290211006999 27870000.000101976097 262864330.290309309959 1 60369.545249224 2024-02-29T13:05:09.532913+00:00 19994330.290360759944 27870000.000088620931 262864330.290445685387 1 60369.545260774 2024-02-29T13:05:10.530870+00:00 19994330.290044184774 27870000.000127013773 262864330.290167510509 1 60369.545272307 2024-02-29T13:05:11.527378+00:00 19994330.290245141834 27869999.999928545207 262864330.290169984102 1 60369.545283961 2024-02-29T13:05:12.534244+00:00 19994330.290388133377 27869999.999969348311 262864330.290353804827 1 60369.545295577 2024-02-29T13:05:13.537860+00:00 19994330.290345527232 27870000.000013098121 262864330.290354937315 1 60369.545307140 2024-02-29T13:05:14.536875+00:00 19994330.290392205119 27869999.999875184149 262864330.290263712406 1 60369.545318620 2024-02-29T13:05:15.528807+00:00 19994330.290244791657 27870000.000103861094 262864330.290344953537 1 60369.545330208 2024-02-29T13:05:16.529935+00:00 19994330.290163323283 27869999.999969128519 262864330.290128767490 1 60369.545341837 2024-02-29T13:05:17.534749+00:00 19994330.290309976786 27869999.999929018319 262864330.290235280991 1 60369.545353377 2024-02-29T13:05:18.531814+00:00 19994330.290397569537 27869999.999950338155 262864330.290344238281 1 60369.545365005 2024-02-29T13:05:19.536395+00:00 19994330.290332712233 27870000.000015545636 262864330.290344566107 1 60369.545376473 2024-02-29T13:05:20.527242+00:00 19994330.290263630450 27870000.000072181225 262864330.290332108736 1 60369.545388093 2024-02-29T13:05:21.531203+00:00 19994330.290053300560 27870000.000119045377 262864330.290168642998 1 60369.545399667 2024-02-29T13:05:22.531192+00:00 19994330.290511131287 27869999.999989997596 262864330.290497422218 1 60369.545411198 2024-02-29T13:05:23.527537+00:00 19994330.290230046958 27870000.000042811036 262864330.290269136429 1 60369.545422809 2024-02-29T13:05:24.530669+00:00 19994330.290375139564 27869999.999965548515 262864330.290336996317 1 60369.545434388 2024-02-29T13:05:25.531123+00:00 19994330.290284641087 27869999.999976001680 262864330.290256947279 1 60369.545445993 2024-02-29T13:05:26.533809+00:00 19994330.290423769504 27870000.000047460198 262864330.290467530489 1 60369.545457548 2024-02-29T13:05:27.532101+00:00 19994330.290265522897 27870000.000034447759 262864330.290296286345 1 60369.545469077 2024-02-29T13:05:28.528253+00:00 19994330.290422264487 27870000.000015564263 262864330.290434122086 1 60369.545480654 2024-02-29T13:05:29.528450+00:00 19994330.290447779000 27869999.999963510782 262864330.290407598019 1 60369.545492265 2024-02-29T13:05:30.531751+00:00 19994330.290288545191 27869999.999989721924 262864330.290274560452 1 60369.545503788 2024-02-29T13:05:31.527241+00:00 19994330.290148362517 27869999.999967381358 262864330.290112078190 1 60369.545515397 2024-02-29T13:05:32.530246+00:00 19994330.290492054075 27870000.000019755214 262864330.290508121252 1 60369.545526972 2024-02-29T13:05:33.530330+00:00 19994330.290107019246 27870000.000029660761 262864330.290132969618 1 60369.545538478 2024-02-29T13:05:34.524479+00:00 19994330.290380701423 27870000.000109720975 262864330.290486752987 1 60369.545550152 2024-02-29T13:05:35.533154+00:00 19994330.290235463530 27869999.999980907887 262864330.290212661028 1 60369.545561623 2024-02-29T13:05:36.524202+00:00 19994330.290374286473 27869999.999977506697 262864330.290348082781 1 60369.545573231 2024-02-29T13:05:37.527132+00:00 19994330.290198873729 27869999.999953858554 262864330.290149033070 1 60369.545584770 2024-02-29T13:05:38.524152+00:00 19994330.290489174426 27869999.999967839569 262864330.290453314781 1 60369.545596363 2024-02-29T13:05:39.525718+00:00 19994330.290373712778 27869999.999957628548 262864330.290327638388 1 60369.545607914 2024-02-29T13:05:40.523798+00:00 19994330.290237504989 27869999.999973028898 262864330.290206849575 1 60369.545619513 2024-02-29T13:05:41.525946+00:00 19994330.290427345783 27869999.999919898808 262864330.290343552828 1 60369.545631083 2024-02-29T13:05:42.525574+00:00 19994330.290479477495 27869999.999943267554 262864330.290419042110 1 60369.545642701 2024-02-29T13:05:43.529344+00:00 19994330.290237102658 27869999.999924447387 262864330.290157854557 1 60369.545654227 2024-02-29T13:05:44.525198+00:00 19994330.290436204523 27870000.000068351626 262864330.290500879288 1 60369.545665896 2024-02-29T13:05:45.533419+00:00 19994330.290126498789 27869999.999980527908 262864330.290103346109 1 60369.545677384 2024-02-29T13:05:46.525984+00:00 19994330.290075387806 27870000.000072870404 262864330.290144562721 1 60369.545688955 2024-02-29T13:05:47.525722+00:00 19994330.290190976113 27869999.999937273562 262864330.290124535561 1 60369.545700560 2024-02-29T13:05:48.528390+00:00 19994330.290392428637 27869999.999970871955 262864330.290359616280 1 60369.545712102 2024-02-29T13:05:49.525636+00:00 19994330.290191471577 27869999.999981343746 262864330.290169119835 1 60369.545723738 2024-02-29T13:05:50.530991+00:00 19994330.290457438678 27870000.000020872802 262864330.290474593639 1 60369.545735250 2024-02-29T13:05:51.525565+00:00 19994330.290239714086 27869999.999965999275 262864330.290202021599 1 60369.545746865 2024-02-29T13:05:52.529143+00:00 19994330.290287557989 27870000.000005189329 262864330.290289044380 1 60369.545758432 2024-02-29T13:05:53.528553+00:00 19994330.290385495871 27870000.000016357750 262864330.290398150682 1 60369.545769966 2024-02-29T13:05:54.525085+00:00 19994330.290302354842 27869999.999959744513 262864330.290258407593 1 60369.545781552 2024-02-29T13:05:55.526063+00:00 19994330.290171425790 27870000.000034105033 262864330.290201812983 1 60369.545793123 2024-02-29T13:05:56.525836+00:00 19994330.290536187589 27870000.000033393502 262864330.290565878153 1 60369.545804688 2024-02-29T13:05:57.525029+00:00 19994330.290294907987 27869999.999946869910 262864330.290238082409 1 60369.545816313 2024-02-29T13:05:58.529400+00:00 19994330.290289461613 27869999.999977972358 262864330.290263742208 1 60369.545827842 2024-02-29T13:05:59.525561+00:00 19994330.290236242115 27869999.999965932220 262864330.290198475122 1 60369.545839460 2024-02-29T13:06:00.529312+00:00 19994330.290361396968 27869999.999991454184 262864330.290349155664 1 60369.545851003 2024-02-29T13:06:01.526639+00:00 19994330.290281731635 27870000.000014733523 262864330.290292769670 1 60369.545862656 2024-02-29T13:06:02.533482+00:00 19994330.290055897087 27869999.999958079308 262864330.290010273457 1 60369.545874223 2024-02-29T13:06:03.532879+00:00 19994330.290226548910 27870000.000083506107 262864330.290306359529 1 60369.545885867 2024-02-29T13:06:04.538858+00:00 19994330.290313787758 27869999.999891098589 262864330.290201187134 1 60369.545897347 2024-02-29T13:06:05.530826+00:00 19994330.290279436857 27870000.000062208623 262864330.290337949991 1 60369.545908891 2024-02-29T13:06:06.528199+00:00 19994330.290300596505 27870000.000073518604 262864330.290370434523 1 60369.545920517 2024-02-29T13:06:07.532683+00:00 19994330.290331196040 27870000.000024277717 262864330.290351778269 1 60369.545932118 2024-02-29T13:06:08.534959+00:00 19994330.290284819901 27870000.000039476901 262864330.290320605040 1 60369.545943716 2024-02-29T13:06:09.537070+00:00 19994330.290222249925 27870000.000088889152 262864330.290307462215 1 60369.545955183 2024-02-29T13:06:10.527840+00:00 19994330.290503147990 27869999.999939732254 262864330.290439188480 1 60369.545966869 2024-02-29T13:06:11.537512+00:00 19994330.290164556354 27869999.999941628426 262864330.290102481842 1 60369.545978445 2024-02-29T13:06:12.537670+00:00 19994330.290506683290 27869999.999966286123 262864330.290469288826 1 60369.545989908 2024-02-29T13:06:13.528044+00:00 19994330.290380988270 27870000.000020995736 262864330.290398269892 1 60369.546001553 2024-02-29T13:06:14.534178+00:00 19994330.289925090969 27869999.999924790114 262864330.289846181870 1 60369.546013189 2024-02-29T13:06:15.539587+00:00 19994330.290260095149 27870000.000032007694 262864330.290288418531 1 60369.546024629 2024-02-29T13:06:16.527940+00:00 19994330.290204472840 27870000.000150002539 262864330.290350764990 1 60369.546036193 2024-02-29T13:06:17.527086+00:00 19994330.290273118764 27870000.000087738037 262864330.290357172489 1 60369.546047791 2024-02-29T13:06:18.529121+00:00 19994330.290218800306 27870000.000061381608 262864330.290276497602 1 60369.546059357 2024-02-29T13:06:19.528408+00:00 19994330.290054105222 27869999.999980494380 262864330.290030926466 1 60369.546070895 2024-02-29T13:06:20.525364+00:00 19994330.290343690664 27870000.000075876713 262864330.290415883064 1 60369.546082530 2024-02-29T13:06:21.530591+00:00 19994330.290020175278 27869999.999898869544 262864330.289915353060 1 60369.546094111 2024-02-29T13:06:22.531228+00:00 19994330.290456850082 27869999.999926760793 262864330.290379911661 1 60369.546105919 2024-02-29T13:06:23.551430+00:00 19994330.290336918086 27869999.999974712729 262864330.290307939053 1 60369.546117303 2024-02-29T13:06:24.535010+00:00 19994330.290240030736 27869999.999978613108 262864330.290214926004 1 60369.546128832 2024-02-29T13:06:25.531087+00:00 19994330.290372624993 27869999.999919351190 262864330.290288269520 1 60369.546140463 2024-02-29T13:06:26.535971+00:00 19994330.290478032082 27870000.000010117888 262864330.290484458208 1 60369.546151965 2024-02-29T13:06:27.529791+00:00 19994330.290284216404 27870000.000032421201 262864330.290312945843 1 60369.546163538 2024-02-29T13:06:28.529695+00:00 19994330.290317259729 27870000.000058054924 262864330.290371626616 1 60369.546175105 2024-02-29T13:06:29.529071+00:00 19994330.290399018675 27870000.000044390559 262864330.290439724922 1 60369.546186693 2024-02-29T13:06:30.530319+00:00 19994330.290185555816 27869999.999915726483 262864330.290097594261 1 60369.546198275 2024-02-29T13:06:31.530950+00:00 19994330.290442526340 27870000.000022348017 262864330.290461182594 1 60369.546209826 2024-02-29T13:06:32.528982+00:00 19994330.290455032140 27869999.999971851707 262864330.290423214436 1 60369.546221380 2024-02-29T13:06:33.527191+00:00 19994330.290382534266 27869999.999994669110 262864330.290373504162 1 60369.546232926 2024-02-29T13:06:34.524801+00:00 19994330.290180817246 27869999.999958921224 262864330.290136039257 1 60369.546244495 2024-02-29T13:06:35.524344+00:00 19994330.290242064744 27870000.000042509288 262864330.290280878544 1 60369.546256061 2024-02-29T13:06:36.523690+00:00 19994330.290166635066 27870000.000066667795 262864330.290229618549 1 60369.546267653 2024-02-29T13:06:37.525185+00:00 19994330.290253099054 27870000.000041313469 262864330.290290713310 1 60369.546279280 2024-02-29T13:06:38.529841+00:00 19994330.290241025388 27869999.999968197197 262864330.290205538273 1 60369.546290872 2024-02-29T13:06:39.531368+00:00 19994330.290158580989 27870000.000023093075 262864330.290177971125 1 60369.546302665 2024-02-29T13:06:40.550295+00:00 19994330.290171205997 27870000.000057529658 262864330.290225028992 1 60369.546313959 2024-02-29T13:06:41.526062+00:00 19994330.290585238487 27870000.000064894557 262864330.290646463633 1 60369.546325581 2024-02-29T13:06:42.530195+00:00 19994330.290446136147 27870000.000114101917 262864330.290556550026 1 60369.546337088 2024-02-29T13:06:43.524396+00:00 19994330.290015891194 27869999.999894879758 262864330.289907097816 1 60369.546348697 2024-02-29T13:06:44.527392+00:00 19994330.290567044169 27869999.999908082187 262864330.290471434593 1 60369.546360260 2024-02-29T13:06:45.526433+00:00 19994330.290498856455 27869999.999932765961 262864330.290427923203 1 60369.546371816 2024-02-29T13:06:46.524932+00:00 19994330.290154449642 27869999.999984856695 262864330.290135622025 1 60369.546383420 2024-02-29T13:06:47.527526+00:00 19994330.289987970144 27870000.000090688467 262864330.290074974298 1 60369.546394975 2024-02-29T13:06:48.525885+00:00 19994330.290265750140 27870000.000001497567 262864330.290263533592 1 60369.546406639 2024-02-29T13:06:49.533617+00:00 19994330.290495872498 27870000.000075604767 262864330.290567785501 1 60369.546418119 2024-02-29T13:06:50.525493+00:00 19994330.290230721235 27870000.000030230731 262864330.290257245302 1 60369.546429753 2024-02-29T13:06:51.530695+00:00 19994330.290244400501 27869999.999982468784 262864330.290223181248 1 60369.546441270 2024-02-29T13:06:52.525685+00:00 19994330.290266796947 27869999.999966610223 262864330.290229737759 1 60369.546452892 2024-02-29T13:06:53.529826+00:00 19994330.290296599269 27870000.000057138503 262864330.290350019932 1 60369.546464443 2024-02-29T13:06:54.527892+00:00 19994330.290268257260 27869999.999963421375 262864330.290228009224 1 60369.546476106 2024-02-29T13:06:55.535546+00:00 19994330.290309425443 27869999.999959345907 262864330.290265083313 1 60369.546487622 2024-02-29T13:06:56.530552+00:00 19994330.290508583188 27870000.000015947968 262864330.290520846844 1 60369.546499242 2024-02-29T13:06:57.534501+00:00 19994330.290401209146 27870000.000013299286 262864330.290410816669 1 60369.546510875 2024-02-29T13:06:58.539598+00:00 19994330.290186688304 27870000.000047575682 262864330.290230572224 1 60369.546522320 2024-02-29T13:06:59.528437+00:00 19994330.290283925831 27869999.999966997653 262864330.290247231722 1 60369.546533894 2024-02-29T13:07:00.528399+00:00 19994330.290174983442 27870000.000002086163 262864330.290173381567 1 60369.546546157 2024-02-29T13:07:01.587998+00:00 19994330.290175840259 27870000.000027175993 262864330.290199339390 1 60369.546556997 2024-02-29T13:07:02.524500+00:00 19994330.290217932314 27870000.000038769096 262864330.290253013372 1 60369.546568572 2024-02-29T13:07:03.524599+00:00 19994330.290296722203 27869999.999988872558 262864330.290281921625 1 60369.546580158 2024-02-29T13:07:04.525612+00:00 19994330.290318179876 27870000.000007059425 262864330.290321558714 1 60369.546591708 2024-02-29T13:07:05.523562+00:00 19994330.290179375559 27869999.999917726964 262864330.290093392134 1 60369.546603308 2024-02-29T13:07:06.525829+00:00 19994330.290315549821 27870000.000014241785 262864330.290326088667 1 60369.546614904 2024-02-29T13:07:07.527733+00:00 19994330.290249485523 27869999.999959375709 262864330.290205180645 1 60369.546626507 2024-02-29T13:07:08.530252+00:00 19994330.290464520454 27869999.999958153814 262864330.290418982506 1 60369.546638004 2024-02-29T13:07:09.523590+00:00 19994330.290131308138 27869999.999974515289 262864330.290102124214 1 60369.546649624 2024-02-29T13:07:10.527516+00:00 19994330.290265996009 27869999.999983500689 262864330.290245801210 1 60369.546661174 2024-02-29T13:07:11.525455+00:00 19994330.290282461792 27870000.000010401011 262864330.290289163589 1 60369.546672781 2024-02-29T13:07:12.528297+00:00 19994330.290244411677 27869999.999964039773 262864330.290204733610 1 60369.546684326 2024-02-29T13:07:13.525773+00:00 19994330.290437281132 27869999.999995205551 262864330.290428787470 1 60369.546696133 2024-02-29T13:07:14.545885+00:00 19994330.290153179318 27869999.999993860722 262864330.290143340826 1 60369.546707498 2024-02-29T13:07:15.527808+00:00 19994330.290328178555 27870000.000018358231 262864330.290342837572 1 60369.546719167 2024-02-29T13:07:16.536061+00:00 19994330.290419239551 27869999.999980784953 262864330.290396332741 1 60369.546730735 2024-02-29T13:07:17.535478+00:00 19994330.290173809975 27870000.000012103468 262864330.290182203054 1 60369.546742427 2024-02-29T13:07:18.545697+00:00 19994330.290267985314 27869999.999974757433 262864330.290239036083 1 60369.546753813 2024-02-29T13:07:19.529394+00:00 19994330.290287345648 27869999.999930221587 262864330.290213882923 1 60369.546765454 2024-02-29T13:07:20.535206+00:00 19994330.290321078151 27870000.000014577061 262864330.290331959724 1 60369.546776973 2024-02-29T13:07:21.530422+00:00 19994330.290363002568 27870000.000007104129 262864330.290366411209 1 60369.546788772 2024-02-29T13:07:22.549921+00:00 19994330.290299162269 27870000.000069417059 262864330.290364861488 1 60369.546800142 2024-02-29T13:07:23.532277+00:00 19994330.290193621069 27869999.999982126057 262864330.290172040462 1 60369.546811855 2024-02-29T13:07:24.544253+00:00 19994330.290472753346 27869999.999991603196 262864330.290460646152 1 60369.546823280 2024-02-29T13:07:25.531422+00:00 19994330.290610682219 27870000.000045537949 262864330.290652513504 1 60369.546834932 2024-02-29T13:07:26.538078+00:00 19994330.290081124753 27869999.999994367361 262864330.290071785450 1 60369.546846369 2024-02-29T13:07:27.526287+00:00 19994330.290105067194 27870000.000058654696 262864330.290160030127 1 60369.546857950 2024-02-29T13:07:28.526909+00:00 19994330.290107112378 27870000.000016242266 262864330.290119647980 1 60369.546869616 2024-02-29T13:07:29.534809+00:00 19994330.290400668979 27869999.999994751066 262864330.290391743183 1 60369.546881157 2024-02-29T13:07:30.531999+00:00 19994330.290204923600 27870000.000046636909 262864330.290247857571 1 60369.546892724 2024-02-29T13:07:31.531406+00:00 19994330.290382660925 27870000.000098478049 262864330.290477424860 1 60369.546904391 2024-02-29T13:07:32.539353+00:00 19994330.290064971894 27869999.999962519854 262864330.290023773909 1 60369.546915858 2024-02-29T13:07:33.530160+00:00 19994330.290538173169 27870000.000045988709 262864330.290580451488 1 60369.546927448 2024-02-29T13:07:34.531561+00:00 19994330.290298685431 27869999.999842081219 262864330.290137052536 1 60369.546939029 2024-02-29T13:07:35.532119+00:00 19994330.290433742106 27870000.000066753477 262864330.290496796370 1 60369.546950588 2024-02-29T13:07:36.530755+00:00 19994330.290045641363 27869999.999976322055 262864330.290018290281 1 60369.546962256 2024-02-29T13:07:37.538926+00:00 19994330.290243811905 27870000.000082708895 262864330.290322810411 1 60369.546973756 2024-02-29T13:07:38.532486+00:00 19994330.290175423026 27869999.999966282398 262864330.290138006210 1 60369.546985362 2024-02-29T13:07:39.535255+00:00 19994330.290155205876 27870000.000009719282 262864330.290161222219 1 60369.546996856 2024-02-29T13:07:40.528374+00:00 19994330.290243268013 27870000.000016823411 262864330.290256381035 1 60369.547008592 2024-02-29T13:07:41.542358+00:00 19994330.290332451463 27869999.999996040016 262864330.290324807167 1 60369.547020093 2024-02-29T13:07:42.536015+00:00 19994330.290078852326 27869999.999991778284 262864330.290066927671 1 60369.547031656 2024-02-29T13:07:43.535068+00:00 19994330.290296059102 27869999.999997805804 262864330.290290147066 1 60369.547043190 2024-02-29T13:07:44.531604+00:00 19994330.290334325284 27870000.000018138438 262864330.290348768234 1 60369.547054736 2024-02-29T13:07:45.529199+00:00 19994330.290494747460 27869999.999918594956 262864330.290409624577 1 60369.547066513 2024-02-29T13:07:46.546709+00:00 19994330.290293116122 27870000.000028885901 262864330.290318310261 1 60369.547078060 2024-02-29T13:07:47.544399+00:00 19994330.290068529546 27869999.999903034419 262864330.289967864752 1 60369.547089435 2024-02-29T13:07:48.527213+00:00 19994330.290324952453 27869999.999941367656 262864330.290262639523 1 60369.547101137 2024-02-29T13:07:49.538228+00:00 19994330.290494456887 27869999.999927617610 262864330.290418386459 1 60369.547112558 2024-02-29T13:07:50.525022+00:00 19994330.290154241025 27869999.999967247248 262864330.290117800236 1 60369.547124297 2024-02-29T13:07:51.539308+00:00 19994330.290360242128 27869999.999994907528 262864330.290351450443 1 60369.547135794 2024-02-29T13:07:52.532599+00:00 19994330.289933864027 27869999.999969758093 262864330.289899915457 1 60369.547147469 2024-02-29T13:07:53.541310+00:00 19994330.290263455361 27870000.000066455454 262864330.290326207876 1 60369.547159066 2024-02-29T13:07:54.543364+00:00 19994330.290219873190 27870000.000106882304 262864330.290323048830 1 60369.547170504 2024-02-29T13:07:55.531498+00:00 19994330.290337450802 27870000.000052753836 262864330.290386497974 1 60369.547182029 2024-02-29T13:07:56.527335+00:00 19994330.290286153555 27869999.999987680465 262864330.290270149708 1 60369.547193649 2024-02-29T13:07:57.531238+00:00 19994330.290392350405 27869999.999944731593 262864330.290333390236 1 60369.547205266 2024-02-29T13:07:58.534956+00:00 19994330.290319968015 27869999.999998308718 262864330.290314584970 1 60369.547216952 2024-02-29T13:07:59.544649+00:00 19994330.290305484086 27869999.999948896468 262864330.290250688791 1 60369.547228293 2024-02-29T13:08:00.524472+00:00 19994330.290263775736 27869999.999990068376 262864330.290250152349 1 60369.547239959 2024-02-29T13:08:01.532466+00:00 19994330.290371350944 27869999.999996278435 262864330.290363937616 1 60369.547251502 2024-02-29T13:08:02.529779+00:00 19994330.290228769183 27869999.999998379499 262864330.290223479271 1 60369.547263015 2024-02-29T13:08:03.524491+00:00 19994330.290339462459 27870000.000065248460 262864330.290401011705 1 60369.547274615 2024-02-29T13:08:04.526732+00:00 19994330.290215659887 27870000.000016499311 262864330.290228486061 1 60369.547286236 2024-02-29T13:08:05.530812+00:00 19994330.290142912418 27870000.000050999224 262864330.290190219879 1 60369.547297796 2024-02-29T13:08:06.529559+00:00 19994330.290346279740 27870000.000064156950 262864330.290406763554 1 60369.547309410 2024-02-29T13:08:07.533018+00:00 19994330.290273349732 27869999.999979317188 262864330.290248960257 1 60369.547320911 2024-02-29T13:08:08.526684+00:00 19994330.290444519371 27870000.000000648201 262864330.290441483259 1 60369.547332518 2024-02-29T13:08:09.529571+00:00 19994330.289981219918 27870000.000028308481 262864330.290005832911 1 60369.547344058 2024-02-29T13:08:10.526646+00:00 19994330.290422357619 27870000.000017959625 262864330.290436625481 1 60369.547355645 2024-02-29T13:08:11.527757+00:00 19994330.290175441653 27869999.999903254211 262864330.290075004101 1 60369.547367195 2024-02-29T13:08:12.525615+00:00 19994330.290494490415 27869999.999938059598 262864330.290428876877 1 60369.547378762 2024-02-29T13:08:13.525037+00:00 19994330.290266487747 27869999.999997377396 262864330.290260165930 1 60369.547390413 2024-02-29T13:08:14.531747+00:00 19994330.290369693190 27869999.999980926514 262864330.290346920490 1 60369.547401966 2024-02-29T13:08:15.529863+00:00 19994330.290304999799 27869999.999926492572 262864330.290227800608 1 60369.547413531 2024-02-29T13:08:16.529047+00:00 19994330.290222529322 27870000.000033121556 262864330.290251940489 1 60369.547425070 2024-02-29T13:08:17.526053+00:00 19994330.290370743722 27870000.000029981136 262864330.290397018194 1 60369.547436647 2024-02-29T13:08:18.526326+00:00 19994330.290059749037 27870000.000022608787 262864330.290078669786 1 60369.547448232 2024-02-29T13:08:19.527247+00:00 19994330.290147293359 27869999.999963212758 262864330.290106832981 1 60369.547459797 2024-02-29T13:08:20.526434+00:00 19994330.290365278721 27869999.999987646937 262864330.290349245071 1 60369.547471396 2024-02-29T13:08:21.528573+00:00 19994330.290117025375 27870000.000027410686 262864330.290140748024 1 60369.547482911 2024-02-29T13:08:22.523515+00:00 19994330.290439445525 27869999.999985698611 262864330.290421456099 1 60369.547494510 2024-02-29T13:08:23.525628+00:00 19994330.290160294622 27869999.999950964004 262864330.290107578039 1 60369.547506142 2024-02-29T13:08:24.530716+00:00 19994330.290280852467 27869999.999982822686 262864330.290259987116 1 60369.547517646 2024-02-29T13:08:25.524601+00:00 19994330.290387835354 27870000.000089962035 262864330.290474116802 1 60369.547529219 2024-02-29T13:08:26.524516+00:00 19994330.290339883417 27870000.000049326569 262864330.290385514498 1 60369.547540788 2024-02-29T13:08:27.524066+00:00 19994330.290289115161 27869999.999943450093 262864330.290228843689 1 60369.547552396 2024-02-29T13:08:28.527029+00:00 19994330.290127769113 27870000.000117022544 262864330.290241122246 1 60369.547563938 2024-02-29T13:08:29.524239+00:00 19994330.290408503264 27870000.000032104552 262864330.290436893702 1 60369.547575522 2024-02-29T13:08:30.525118+00:00 19994330.290336843580 27870000.000038776547 262864330.290371924639 1 60369.547587142 2024-02-29T13:08:31.529042+00:00 19994330.290346525609 27870000.000025622547 262864330.290368467569 1 60369.547598789 2024-02-29T13:08:32.535329+00:00 19994330.290172345936 27870000.000055190176 262864330.290223836899 1 60369.547610288 2024-02-29T13:08:33.528836+00:00 19994330.290191497654 27869999.999957788736 262864330.290145605803 1 60369.547621842 2024-02-29T13:08:34.527208+00:00 19994330.290461413562 27870000.000005323440 262864330.290463060141 1 60369.547633410 2024-02-29T13:08:35.526606+00:00 19994330.290148429573 27869999.999907780439 262864330.290052533150 1 60369.547644962 2024-02-29T13:08:36.524716+00:00 19994330.290538962930 27870000.000036556274 262864330.290571838617 1 60369.547656570 2024-02-29T13:08:37.527615+00:00 19994330.290156550705 27870000.000006999820 262864330.290159851313 1 60369.547668152 2024-02-29T13:08:38.528374+00:00 19994330.290323141962 27869999.999998364598 262864330.290317803621 1 60369.547679712 2024-02-29T13:08:39.527099+00:00 19994330.290377769619 27870000.000034350902 262864330.290408432484 1 60369.547691314 2024-02-29T13:08:40.529563+00:00 19994330.290288779885 27869999.999944955111 262864330.290230035782 1 60369.547703057 2024-02-29T13:08:41.544145+00:00 19994330.290234830230 27869999.999983713031 262864330.290214866400 1 60369.547714440 2024-02-29T13:08:42.527574+00:00 19994330.290267892182 27870000.000021450222 262864330.290285646915 1 60369.547726007 2024-02-29T13:08:43.527042+00:00 19994330.290180418640 27869999.999961726367 262864330.290138453245 1 60369.547737564 2024-02-29T13:08:44.525526+00:00 19994330.290328849107 27870000.000038899481 262864330.290364056826 1 60369.547749145 2024-02-29T13:08:45.526102+00:00 19994330.290406785905 27869999.999944131821 262864330.290347218513 1 60369.547760751 2024-02-29T13:08:46.528879+00:00 19994330.290423836559 27869999.999962031841 262864330.290382176638 1 60369.547772358 2024-02-29T13:08:47.531765+00:00 19994330.290420662612 27869999.999992907047 262864330.290409862995 1 60369.547783855 2024-02-29T13:08:48.525104+00:00 19994330.290143307298 27870000.000001616776 262864330.290141224861 1 60369.547795526 2024-02-29T13:08:49.533401+00:00 19994330.290378678590 27870000.000042382628 262864330.290417373180 1 60369.547807027 2024-02-29T13:08:50.527092+00:00 19994330.290079846978 27869999.999919585884 262864330.289995729923 1 60369.547818705 2024-02-29T13:08:51.536149+00:00 19994330.289996266365 27869999.999976575375 262864330.289969146252 1 60369.547830308 2024-02-29T13:08:52.538647+00:00 19994330.290534164757 27870000.000122666359 262864330.290653139353 1 60369.547841787 2024-02-29T13:08:53.530371+00:00 19994330.290469311178 27869999.999966725707 262864330.290432363749 1 60369.547853363 2024-02-29T13:08:54.530582+00:00 19994330.290348757058 27869999.999976314604 262864330.290321379900 1 60369.547865035 2024-02-29T13:08:55.539059+00:00 19994330.290191482753 27869999.999961968511 262864330.290149748325 1 60369.547876650 2024-02-29T13:08:56.542502+00:00 19994330.290090966970 27870000.000018727034 262864330.290105998516 1 60369.547888261 2024-02-29T13:08:57.545766+00:00 19994330.290284004062 27869999.999800484627 262864330.290080785751 1 60369.547899798 2024-02-29T13:08:58.542542+00:00 19994330.290296934545 27870000.000072699040 262864330.290365934372 1 60369.547911277 2024-02-29T13:08:59.534298+00:00 19994330.290267370641 27869999.999933276325 262864330.290196955204 1 60369.547922828 2024-02-29T13:09:00.532332+00:00 19994330.290292780846 27870000.000072900206 262864330.290361970663 1 60369.547935075 2024-02-29T13:09:01.590500+00:00 19994330.290491476655 27870000.000083904713 262864330.290571689606 1 60369.547945926 2024-02-29T13:09:02.527975+00:00 19994330.290422879159 27870000.000016614795 262864330.290435820818 1 60369.547957463 2024-02-29T13:09:03.524815+00:00 19994330.290125623345 27870000.000006113201 262864330.290128052235 1 60369.547969061 2024-02-29T13:09:04.526879+00:00 19994330.290378823876 27869999.999962091446 262864330.290337204933 1 60369.547980673 2024-02-29T13:09:05.530099+00:00 19994330.290065526962 27870000.000091351569 262864330.290153175592 1 60369.547992212 2024-02-29T13:09:06.527088+00:00 19994330.290456678718 27870000.000054772943 262864330.290507763624 1 60369.548003760 2024-02-29T13:09:07.524883+00:00 19994330.290232144296 27870000.000010661781 262864330.290239125490 1 60369.548015350 2024-02-29T13:09:08.526303+00:00 19994330.290415059775 27870000.000024005771 262864330.290435373783 1 60369.548026907 2024-02-29T13:09:09.524798+00:00 19994330.290185343474 27870000.000044908375 262864330.290226548910 1 60369.548038496 2024-02-29T13:09:10.526016+00:00 19994330.290437970310 27870000.000070549548 262864330.290504813194 1 60369.548050131 2024-02-29T13:09:11.531295+00:00 19994330.290231585503 27870000.000007331371 262864330.290235221386 1 60369.548061671 2024-02-29T13:09:12.528364+00:00 19994330.290367525071 27870000.000017199665 262864330.290381014347 1 60369.548073279 2024-02-29T13:09:13.531326+00:00 19994330.290347509086 27870000.000009827316 262864330.290353655815 1 60369.548084989 2024-02-29T13:09:14.543058+00:00 19994330.290314696729 27869999.999977268279 262864330.290288269520 1 60369.548096413 2024-02-29T13:09:15.530108+00:00 19994330.290175139904 27869999.999942518771 262864330.290113955736 1 60369.548108106 2024-02-29T13:09:16.540307+00:00 19994330.290347393602 27870000.000039409846 262864330.290383100510 1 60369.548119572 2024-02-29T13:09:17.531047+00:00 19994330.290452834219 27869999.999977335334 262864330.290426492691 1 60369.548131164 2024-02-29T13:09:18.532600+00:00 19994330.290305484086 27870000.000002257526 262864330.290304064751 1 60369.548142859 2024-02-29T13:09:19.543011+00:00 19994330.290327291936 27869999.999910000712 262864330.290233582258 1 60369.548154312 2024-02-29T13:09:20.532576+00:00 19994330.290194712579 27870000.000041540712 262864330.290232568979 1 60369.548165881 2024-02-29T13:09:21.532094+00:00 19994330.290151610970 27870000.000016920269 262864330.290164828300 1 60369.548177429 2024-02-29T13:09:22.529876+00:00 19994330.290473520756 27870000.000032696873 262864330.290502518415 1 60369.548189089 2024-02-29T13:09:23.537251+00:00 19994330.290212407708 27869999.999966960400 262864330.290175676346 1 60369.548200634 2024-02-29T13:09:24.534797+00:00 19994330.290248218924 27869999.999989520758 262864330.290234029293 1 60369.548212226 2024-02-29T13:09:25.536326+00:00 19994330.290079999715 27870000.000068102032 262864330.290144413710 1 60369.548223822 2024-02-29T13:09:26.538221+00:00 19994330.290429893881 27870000.000075686723 262864330.290501892567 1 60369.548235331 2024-02-29T13:09:27.532557+00:00 19994330.290125105530 27870000.000021852553 262864330.290143251419 1 60369.548247022 2024-02-29T13:09:28.542689+00:00 19994330.290379051119 27869999.999999295920 262864330.290374636650 1 60369.548258493 2024-02-29T13:09:29.533814+00:00 19994330.290146667510 27869999.999988544732 262864330.290131539106 1 60369.548270090 2024-02-29T13:09:30.535780+00:00 19994330.290588788688 27869999.999981287867 262864330.290566384792 1 60369.548281718 2024-02-29T13:09:31.540397+00:00 19994330.290117003024 27870000.000063650310 262864330.290176957846 1 60369.548293279 2024-02-29T13:09:32.539352+00:00 19994330.290258672088 27870000.000001385808 262864330.290256351233 1 60369.548304856 2024-02-29T13:09:33.539570+00:00 19994330.290213130414 27869999.999946858734 262864330.290156304836 1 60369.548316457 2024-02-29T13:09:34.541900+00:00 19994330.290260724723 27869999.999982610345 262864330.290239632130 1 60369.548327884 2024-02-29T13:09:35.529202+00:00 19994330.290421288460 27869999.999995272607 262864330.290412843227 1 60369.548339457 2024-02-29T13:09:36.529056+00:00 19994330.290193088353 27869999.999855861068 262864330.290045261383 1 60369.548351079 2024-02-29T13:09:37.533245+00:00 19994330.290199272335 27870000.000003881752 262864330.290199458599 1 60369.548362617 2024-02-29T13:09:38.530132+00:00 19994330.290145076811 27869999.999984081835 262864330.290125459433 1 60369.548374385 2024-02-29T13:09:39.546831+00:00 19994330.290349293500 27869999.999996300787 262864330.290341913700 1 60369.548385844 2024-02-29T13:09:40.536909+00:00 19994330.290247306228 27869999.999969411641 262864330.290213048458 1 60369.548397350 2024-02-29T13:09:41.531055+00:00 19994330.290348514915 27870000.000057891011 262864330.290402710438 1 60369.548409067 2024-02-29T13:09:42.543382+00:00 19994330.290303986520 27869999.999933678657 262864330.290233969688 1 60369.548420580 2024-02-29T13:09:43.538112+00:00 19994330.290539532900 27870000.000071506947 262864330.290607333183 1 60369.548432027 2024-02-29T13:09:44.527154+00:00 19994330.290353182703 27870000.000044170767 262864330.290393650532 1 60369.548443750 2024-02-29T13:09:45.539977+00:00 19994330.290244646370 27870000.000024400651 262864330.290265351534 1 60369.548455193 2024-02-29T13:09:46.528649+00:00 19994330.290211874992 27870000.000014420599 262864330.290222615004 1 60369.548466728 2024-02-29T13:09:47.525303+00:00 19994330.290287747979 27869999.999949298799 262864330.290233373642 1 60369.548478508 2024-02-29T13:09:48.543131+00:00 19994330.290528435260 27870000.000051375479 262864330.290576130152 1 60369.548489959 2024-02-29T13:09:49.532484+00:00 19994330.290162727237 27869999.999929945916 262864330.290088951588 1 60369.548501548 2024-02-29T13:09:50.533767+00:00 19994330.290228106081 27870000.000001680106 262864330.290226072073 1 60369.548513220 2024-02-29T13:09:51.542222+00:00 19994330.290326274931 27869999.999874569476 262864330.290197134018 1 60369.548524801 2024-02-29T13:09:52.542778+00:00 19994330.290172159672 27870000.000054463744 262864330.290222942829 1 60369.548536393 2024-02-29T13:09:53.544383+00:00 19994330.290421009064 27870000.000056345016 262864330.290473669767 1 60369.548547919 2024-02-29T13:09:54.540225+00:00 19994330.290326427668 27870000.000051043928 262864330.290373772383 1 60369.548559460 2024-02-29T13:09:55.537309+00:00 19994330.290276121348 27869999.999971885234 262864330.290244311094 1 60369.548570914 2024-02-29T13:09:56.526952+00:00 19994330.290320858359 27870000.000130731612 262864330.290447890759 1 60369.548582861 2024-02-29T13:09:57.559179+00:00 19994330.290210220963 27869999.999981176108 262864330.290187686682 1 60369.548594104 2024-02-29T13:09:58.530558+00:00 19994330.290547095239 27870000.000060744584 262864330.290604144335 1 60369.548605738 2024-02-29T13:09:59.535757+00:00 19994330.290594305843 27869999.999970696867 262864330.290561318398 1 60369.548617271 2024-02-29T13:10:00.532214+00:00 19994330.290167100728 27870000.000022858381 262864330.290186256170 1 60369.548628812 2024-02-29T13:10:01.529344+00:00 19994330.290437959135 27869999.999980673194 262864330.290414959192 1 60369.548640535 2024-02-29T13:10:02.542266+00:00 19994330.290048718452 27869999.999978195876 262864330.290023207664 1 60369.548652118 2024-02-29T13:10:03.542950+00:00 19994330.290374707431 27869999.999951004982 262864330.290322005749 1 60369.548663615 2024-02-29T13:10:04.536375+00:00 19994330.290278851986 27870000.000010337681 262864330.290285497904 1 60369.548675161 2024-02-29T13:10:05.533950+00:00 19994330.290291596204 27870000.000055592507 262864330.290343493223 1 60369.548686699 2024-02-29T13:10:06.530841+00:00 19994330.290365956724 27870000.000017646700 262864330.290379911661 1 60369.548698315 2024-02-29T13:10:07.534402+00:00 19994330.290414057672 27869999.999964527786 262864330.290374904871 1 60369.548709917 2024-02-29T13:10:08.536807+00:00 19994330.290229868144 27869999.999991923571 262864330.290218085051 1 60369.548721490 2024-02-29T13:10:09.536718+00:00 19994330.290295135230 27869999.999962795526 262864330.290254235268 1 60369.548732989 2024-02-29T13:10:10.530282+00:00 19994330.290318757296 27870000.000037025660 262864330.290352076292 1 60369.548744529 2024-02-29T13:10:11.527273+00:00 19994330.290334835649 27869999.999940358102 262864330.290271520615 1 60369.548756219 2024-02-29T13:10:12.537274+00:00 19994330.290126081556 27869999.999909490347 262864330.290031880140 1 60369.548767692 2024-02-29T13:10:13.528589+00:00 19994330.290276631713 27869999.999999370426 262864330.290272295475 1 60369.548779399 2024-02-29T13:10:14.540102+00:00 19994330.290023908019 27870000.000008609146 262864330.290028810501 1 60369.548790843 2024-02-29T13:10:15.528852+00:00 19994330.290389850736 27870000.000054314733 262864330.290440440178 1 60369.548802430 2024-02-29T13:10:16.529963+00:00 19994330.290425028652 27870000.000151991844 262864330.290573328733 1 60369.548814019 2024-02-29T13:10:17.531267+00:00 19994330.290115293115 27869999.999928783625 262864330.290040373802 1 60369.548825594 2024-02-29T13:10:18.531323+00:00 19994330.290223702788 27870000.000036176294 262864330.290256202221 1 60369.548837087 2024-02-29T13:10:19.524352+00:00 19994330.290209416300 27869999.999951150268 262864330.290156871080 1 60369.548848683 2024-02-29T13:10:20.526231+00:00 19994330.290562495589 27870000.000008039176 262864330.290566861629 1 60369.548860236 2024-02-29T13:10:21.524382+00:00 19994330.290227856487 27869999.999958779663 262864330.290182948112 1 60369.548871825 2024-02-29T13:10:22.525661+00:00 19994330.289995234460 27869999.999977029860 262864330.289968550205 1 60369.548883455 2024-02-29T13:10:23.530525+00:00 19994330.290316276252 27869999.999921090901 262864330.290233671665 1 60369.548894993 2024-02-29T13:10:24.527350+00:00 19994330.290275514126 27870000.000007886440 262864330.290279716253 1 60369.548906540 2024-02-29T13:10:25.525037+00:00 19994330.290384054184 27870000.000008631498 262864330.290389001369 1 60369.548918133 2024-02-29T13:10:26.526651+00:00 19994330.290211141109 27869999.999997161329 262864330.290204614401 1 60369.548929683 2024-02-29T13:10:27.524605+00:00 19994330.290332514793 27870000.000088497996 262864330.290417343378 1 60369.548941326 2024-02-29T13:10:28.530571+00:00 19994330.290398389101 27869999.999999720603 262864330.290394425392 1 60369.548952838 2024-02-29T13:10:29.525190+00:00 19994330.290363579988 27870000.000018794090 262864330.290378689766 1 60369.548964405 2024-02-29T13:10:30.524608+00:00 19994330.290196672082 27870000.000043768436 262864330.290236771107 1 60369.548975985 2024-02-29T13:10:31.525140+00:00 19994330.290098380297 27869999.999909620732 262864330.290004283190 1 60369.548987605 2024-02-29T13:10:32.529034+00:00 19994330.290431529284 27869999.999972052872 262864330.290399879217 1 60369.548999156 2024-02-29T13:10:33.527072+00:00 19994330.290194377303 27870000.000021040440 262864330.290211737156 1 60369.549010754 2024-02-29T13:10:34.529160+00:00 19994330.290365230292 27869999.999999102205 262864330.290360629559 1 60369.549022305 2024-02-29T13:10:35.527113+00:00 19994330.290112596005 27869999.999908570200 262864330.290017455816 1 60369.549033845 2024-02-29T13:10:36.524183+00:00 19994330.290410481393 27870000.000068001449 262864330.290474802256 1 60369.549045443 2024-02-29T13:10:37.526287+00:00 19994330.290375113487 27870000.000001646578 262864330.290373057127 1 60369.549056999 2024-02-29T13:10:38.524755+00:00 19994330.290254410356 27870000.000023905188 262864330.290274620056 1 60369.549068605 2024-02-29T13:10:39.527425+00:00 19994330.290232565254 27869999.999997444451 262864330.290226310492 1 60369.549080151 2024-02-29T13:10:40.525012+00:00 19994330.290197946131 27870000.000026844442 262864330.290221095085 1 60369.549091700 2024-02-29T13:10:41.522943+00:00 19994330.290514618158 27870000.000029645860 262864330.290540575981 1 60369.549103288 2024-02-29T13:10:42.524043+00:00 19994330.290263455361 27870000.000048115849 262864330.290307849646 1 60369.549114897 2024-02-29T13:10:43.527125+00:00 19994330.289952397346 27870000.000014152378 262864330.289962857962 1 60369.549126441 2024-02-29T13:10:44.524504+00:00 19994330.290452908725 27869999.999970227480 262864330.290419429541 1 60369.549138022 2024-02-29T13:10:45.525103+00:00 19994330.290170691907 27870000.000078592449 262864330.290245592594 1 60369.549149618 2024-02-29T13:10:46.527001+00:00 19994330.290314052254 27870000.000009007752 262864330.290319353342 1 60369.549161267 2024-02-29T13:10:47.533451+00:00 19994330.290185358375 27870000.000033788383 262864330.290215462446 1 60369.549172733 2024-02-29T13:10:48.524098+00:00 19994330.290228068829 27869999.999985832721 262864330.290210217237 1 60369.549184399 2024-02-29T13:10:49.532086+00:00 19994330.290456827730 27870000.000069048256 262864330.290522187948 1 60369.549195899 2024-02-29T13:10:50.525626+00:00 19994330.290211159736 27869999.999976437539 262864330.290183901787 1 60369.549207469 2024-02-29T13:10:51.525314+00:00 19994330.290455967188 27869999.999983258545 262864330.290435522795 1 60369.549219019 2024-02-29T13:10:52.523268+00:00 19994330.290220312774 27870000.000011298805 262864330.290227919817 1 60369.549230640 2024-02-29T13:10:53.527298+00:00 19994330.290487945080 27870000.000066760927 262864330.290551006794 1 60369.549242163 2024-02-29T13:10:54.522853+00:00 19994330.290157373995 27870000.000012967736 262864330.290166646242 1 60369.549253744 2024-02-29T13:10:55.523447+00:00 19994330.290129251778 27870000.000008281320 262864330.290133833885 1 60369.549265348 2024-02-29T13:10:56.526045+00:00 19994330.290375221521 27869999.999948624521 262864330.290320158005 1 60369.549276940 2024-02-29T13:10:57.527582+00:00 19994330.290151897818 27870000.000025290996 262864330.290173500776 1 60369.549288486 2024-02-29T13:10:58.525184+00:00 19994330.290322218090 27869999.999994136393 262864330.290312647820 1 60369.549300053 2024-02-29T13:10:59.524557+00:00 19994330.290095649660 27870000.000039279461 262864330.290131241083 1 60369.549311646 2024-02-29T13:11:00.526253+00:00 19994330.290333200246 27870000.000001642853 262864330.290331155062 1 60369.549323189 2024-02-29T13:11:01.523534+00:00 19994330.290457822382 27870000.000036220998 262864330.290490329266 1 60369.549334829 2024-02-29T13:11:02.529200+00:00 19994330.290265735239 27869999.999934453517 262864330.290196508169 1 60369.549346359 2024-02-29T13:11:03.525426+00:00 19994330.290383808315 27869999.999945551157 262864330.290325671434 1 60369.549357941 2024-02-29T13:11:04.526126+00:00 19994330.290121689439 27869999.999956626445 262864330.290074646473 1 60369.549369546 2024-02-29T13:11:05.528787+00:00 19994330.290435053408 27870000.000021390617 262864330.290452748537 1 60369.549381084 2024-02-29T13:11:06.525670+00:00 19994330.290295168757 27869999.999916844070 262864330.290208339691 1 60369.549392670 2024-02-29T13:11:07.526746+00:00 19994330.290194079280 27869999.999975938350 262864330.290166318417 1 60369.549404270 2024-02-29T13:11:08.528970+00:00 19994330.290371008217 27869999.999962396920 262864330.290329694748 1 60369.549415799 2024-02-29T13:11:09.525033+00:00 19994330.290145870298 27869999.999998621643 262864330.290140807629 1 60369.549427374 2024-02-29T13:11:10.525097+00:00 19994330.290261134505 27870000.000066738576 262864330.290324151516 1 60369.549438933 2024-02-29T13:11:11.523814+00:00 19994330.290254916996 27870000.000005125999 262864330.290256351233 1 60369.549450495 2024-02-29T13:11:12.522775+00:00 19994330.290207464248 27869999.999904759228 262864330.290108531713 1 60369.549462066 2024-02-29T13:11:13.522467+00:00 19994330.290412239730 27870000.000068947673 262864330.290477514267 1 60369.549473652 2024-02-29T13:11:14.523522+00:00 19994330.290374260396 27869999.999982528389 262864330.290353089571 1 60369.549485213 2024-02-29T13:11:15.522388+00:00 19994330.290136806667 27869999.999947372824 262864330.290080487728 1 60369.549496841 2024-02-29T13:11:16.527066+00:00 19994330.290136378258 27869999.999890901148 262864330.290023565292 1 60369.549508374 2024-02-29T13:11:17.523498+00:00 19994330.290375377983 27869999.999963898212 262864330.290335595608 1 60369.549519962 2024-02-29T13:11:18.524667+00:00 19994330.290304623544 27869999.999992426485 262864330.290293365717 1 60369.549531545 2024-02-29T13:11:19.525482+00:00 19994330.290440279990 27869999.999950069934 262864330.290386676788 1 60369.549543152 2024-02-29T13:11:20.528280+00:00 19994330.290126584470 27870000.000035006553 262864330.290157914162 1 60369.549554706 2024-02-29T13:11:21.526581+00:00 19994330.290210045874 27870000.000008441508 262864330.290214776993 1 60369.549566333 2024-02-29T13:11:22.531162+00:00 19994330.290593061596 27869999.999920524657 262864330.290509879589 1 60369.549577820 2024-02-29T13:11:23.523628+00:00 19994330.290233708918 27869999.999993611127 262864330.290223628283 1 60369.549589392 2024-02-29T13:11:24.523446+00:00 19994330.290226113051 27870000.000031046569 262864330.290253460407 1 60369.549600982 2024-02-29T13:11:25.524836+00:00 19994330.290327928960 27869999.999941904098 262864330.290266156197 1 60369.549612549 2024-02-29T13:11:26.524208+00:00 19994330.290251828730 27869999.999881841242 262864330.290129959583 1 60369.549624162 2024-02-29T13:11:27.527615+00:00 19994330.290292382240 27870000.000004131347 262864330.290292829275 1 60369.549635726 2024-02-29T13:11:28.526684+00:00 19994330.290274377912 27869999.999958250672 262864330.290228933096 1 60369.549647317 2024-02-29T13:11:29.528213+00:00 19994330.290417157114 27870000.000036243349 262864330.290449708700 1 60369.549658847 2024-02-29T13:11:30.524360+00:00 19994330.290459308773 27870000.000051964074 262864330.290507584810 1 60369.549670415 2024-02-29T13:11:31.523839+00:00 19994330.290134381503 27870000.000026606023 262864330.290157288313 1 60369.549682037 2024-02-29T13:11:32.527965+00:00 19994330.290342647582 27870000.000019930303 262864330.290358901024 1 60369.549693576 2024-02-29T13:11:33.524972+00:00 19994330.290312562138 27870000.000054646283 262864330.290363520384 1 60369.549705163 2024-02-29T13:11:34.526051+00:00 19994330.290298692882 27870000.000076908618 262864330.290371924639 1 60369.549716712 2024-02-29T13:11:35.523906+00:00 19994330.290449663997 27870000.000002484769 262864330.290448427200 1 60369.549728343 2024-02-29T13:11:36.528859+00:00 19994330.290322896093 27869999.999986395240 262864330.290305614471 1 60369.549739851 2024-02-29T13:11:37.523114+00:00 19994330.290123265237 27869999.999982967973 262864330.290102511644 1 60369.549751488 2024-02-29T13:11:38.528594+00:00 19994330.290202941746 27870000.000040229410 262864330.290239483118 1 60369.549762987 2024-02-29T13:11:39.522076+00:00 19994330.290286697447 27870000.000037230551 262864330.290320217609 1 60369.549774597 2024-02-29T13:11:40.525230+00:00 19994330.290110234171 27869999.999989058822 262864330.290095597506 1 60369.549786297 2024-02-29T13:11:41.536084+00:00 19994330.290189035237 27869999.999942369759 262864330.290127694607 1 60369.549797852 2024-02-29T13:11:42.534402+00:00 19994330.290373746306 27870000.000074081123 262864330.290444135666 1 60369.549809293 2024-02-29T13:11:43.522915+00:00 19994330.290274273604 27870000.000041253865 262864330.290311813354 1 60369.549820975 2024-02-29T13:11:44.532222+00:00 19994330.290380381048 27870000.000025402755 262864330.290402084589 1 60369.549832526 2024-02-29T13:11:45.530216+00:00 19994330.290159724653 27870000.000007838011 262864330.290163874626 1 60369.549844125 2024-02-29T13:11:46.532381+00:00 19994330.290728643537 27870000.000019907951 262864330.290744841099 1 60369.549855656 2024-02-29T13:11:47.528627+00:00 19994330.290062524378 27870000.000004243106 262864330.290063053370 1 60369.549867303 2024-02-29T13:11:48.535008+00:00 19994330.289959833026 27870000.000017769635 262864330.289973914623 1 60369.549878893 2024-02-29T13:11:49.536402+00:00 19994330.290483474731 27869999.999993089586 262864330.290472865105 1 60369.549890351 2024-02-29T13:11:50.526294+00:00 19994330.290383648127 27870000.000048294663 262864330.290428221226 1 60369.549901958 2024-02-29T13:11:51.529158+00:00 19994330.290159408003 27870000.000014159828 262864330.290169864893 1 60369.549913554 2024-02-29T13:11:52.531034+00:00 19994330.290262639523 27870000.000020749867 262864330.290279686451 1 60369.549925256 2024-02-29T13:11:53.542122+00:00 19994330.290310632437 27870000.000021148473 262864330.290328085423 1 60369.549936913 2024-02-29T13:11:54.549333+00:00 19994330.290495805442 27870000.000054974109 262864330.290547102690 1 60369.549948261 2024-02-29T13:11:55.529726+00:00 19994330.290247909725 27870000.000045564026 262864330.290289789438 1 60369.549959831 2024-02-29T13:11:56.529389+00:00 19994330.290291514248 27869999.999997459352 262864330.290285289288 1 60369.549971519 2024-02-29T13:11:57.539223+00:00 19994330.290547568351 27870000.000002883375 262864330.290546774864 1 60369.549982938 2024-02-29T13:11:58.525810+00:00 19994330.290320992470 27870000.000042255968 262864330.290359556675 1 60369.549994859 2024-02-29T13:11:59.555826+00:00 19994330.290370326489 27869999.999930202961 262864330.290296822786 1 60369.550006146 2024-02-29T13:12:00.531020+00:00 19994330.290186092257 27870000.000028524548 262864330.290210902691 1 60369.550017801 2024-02-29T13:12:01.538013+00:00 19994330.290271203965 27869999.999990407377 262864330.290257900953 1 60369.550029252 2024-02-29T13:12:02.527356+00:00 19994330.290282696486 27869999.999977502972 262864330.290256500244 1 60369.550040850 2024-02-29T13:12:03.529441+00:00 19994330.290355086327 27870000.000025380403 262864330.290376782417 1 60369.550052373 2024-02-29T13:12:04.525017+00:00 19994330.290469847620 27869999.999954603612 262864330.290420770645 1 60369.550063974 2024-02-29T13:12:05.527371+00:00 19994330.290147691965 27870000.000017199665 262864330.290161192417 1 60369.550075588 2024-02-29T13:12:06.530794+00:00 19994330.290236316621 27870000.000013321638 262864330.290245950222 1 60369.550087148 2024-02-29T13:12:07.529569+00:00 19994330.290284566581 27870000.000001683831 262864330.290282547474 1 60369.550098666 2024-02-29T13:12:08.524689+00:00 19994330.290209285915 27870000.000009480864 262864330.290215075016 1 60369.550110247 2024-02-29T13:12:09.525299+00:00 19994330.290323726833 27869999.999997336417 262864330.290317386389 1 60369.550121917 2024-02-29T13:12:10.533646+00:00 19994330.290279887617 27869999.999999165535 262864330.290275365114 1 60369.550133393 2024-02-29T13:12:11.525176+00:00 19994330.290476638824 27869999.999919012189 262864330.290391951799 1 60369.550144963 2024-02-29T13:12:12.524855+00:00 19994330.290401216596 27869999.999942667782 262864330.290340185165 1 60369.550156519 2024-02-29T13:12:13.523275+00:00 19994330.290124081075 27869999.999944981188 262864330.290065377951 1 60369.550168096 2024-02-29T13:12:14.523473+00:00 19994330.290365863591 27870000.000002462417 262864330.290364652872 1 60369.550179702 2024-02-29T13:12:15.526241+00:00 19994330.290186297148 27870000.000070575625 262864330.290253162384 1 60369.550191332 2024-02-29T13:12:16.531042+00:00 19994330.290203120559 27870000.000028822571 262864330.290228247643 1 60369.550202962 2024-02-29T13:12:17.535907+00:00 19994330.290358472615 27870000.000077463686 262864330.290432244539 1 60369.550214439 2024-02-29T13:12:18.527525+00:00 19994330.290266875178 27869999.999999869615 262864330.290263056755 1 60369.550225978 2024-02-29T13:12:19.524472+00:00 19994330.290515463799 27869999.999967914075 262864330.290479660034 1 60369.550237592 2024-02-29T13:12:20.527994+00:00 19994330.290187966079 27870000.000007566065 262864330.290191829205 1 60369.550249124 2024-02-29T13:12:21.524353+00:00 19994330.290329165757 27870000.000006552786 262864330.290332019329 1 60369.550260842 2024-02-29T13:12:22.536747+00:00 19994330.290421929210 27869999.999921604991 262864330.290339857340 1 60369.550272267 2024-02-29T13:12:23.523901+00:00 19994330.290329337120 27869999.999925494194 262864330.290251135826 1 60369.550283877 2024-02-29T13:12:24.526996+00:00 19994330.290229961276 27869999.999947190285 262864330.290173470974 1 60369.550295422 2024-02-29T13:12:25.524485+00:00 19994330.290043972433 27870000.000028323382 262864330.290068596601 1 60369.550307034 2024-02-29T13:12:26.527691+00:00 19994330.290345128626 27869999.999945305288 262864330.290286749601 1 60369.550318584 2024-02-29T13:12:27.525673+00:00 19994330.290135961026 27870000.000042650849 262864330.290174901485 1 60369.550330148 2024-02-29T13:12:28.524780+00:00 19994330.290097434074 27870000.000080920756 262864330.290174663067 1 60369.550341737 2024-02-29T13:12:29.526039+00:00 19994330.290477212518 27870000.000005181879 262864330.290478706360 1 60369.550353331 2024-02-29T13:12:30.527837+00:00 19994330.290143221617 27869999.999939210713 262864330.290078729391 1 60369.550364891 2024-02-29T13:12:31.526571+00:00 19994330.290385518223 27869999.999999906868 262864330.290381729603 1 60369.550376421 2024-02-29T13:12:32.522803+00:00 19994330.290309906006 27869999.999923609197 262864330.290229827166 1 60369.550388019 2024-02-29T13:12:33.524786+00:00 19994330.290410444140 27870000.000042933971 262864330.290449678898 1 60369.550399645 2024-02-29T13:12:34.529367+00:00 19994330.290275551379 27869999.999964181334 262864330.290236026049 1 60369.550411150 2024-02-29T13:12:35.523328+00:00 19994330.290098078549 27870000.000101223588 262864330.290195584297 1 60369.550422746 2024-02-29T13:12:36.525218+00:00 19994330.290248267353 27869999.999981392175 262864330.290225982666 1 60369.550434323 2024-02-29T13:12:37.525528+00:00 19994330.290274109691 27870000.000021561980 262864330.290291994810 1 60369.550445907 2024-02-29T13:12:38.526346+00:00 19994330.290279459208 27870000.000046867877 262864330.290322631598 1 60369.550457445 2024-02-29T13:12:39.523269+00:00 19994330.290211699903 27869999.999989271164 262864330.290197283030 1 60369.550469069 2024-02-29T13:12:40.527543+00:00 19994330.290210265666 27870000.000017054379 262864330.290223628283 1 60369.550480615 2024-02-29T13:12:41.525169+00:00 19994330.290385093540 27869999.999988939613 262864330.290370345116 1 60369.550492240 2024-02-29T13:12:42.529538+00:00 19994330.290225267410 27869999.999921418726 262864330.290142983198 1 60369.550503740 2024-02-29T13:12:43.523140+00:00 19994330.290296651423 27869999.999988395721 262864330.290281355381 1 60369.550515334 2024-02-29T13:12:44.524818+00:00 19994330.290095679462 27870000.000009939075 262864330.290101945400 1 60369.550526884 2024-02-29T13:12:45.522801+00:00 19994330.290391422808 27869999.999965157360 262864330.290352880955 1 60369.550538492 2024-02-29T13:12:46.525751+00:00 19994330.290447913110 27869999.999984838068 262864330.290429055691 1 60369.550550035 2024-02-29T13:12:47.522989+00:00 19994330.290201116353 27869999.999988727272 262864330.290186166763 1 60369.550561660 2024-02-29T13:12:48.527469+00:00 19994330.290359780192 27870000.000070612878 262864330.290426671505 1 60369.550573324 2024-02-29T13:12:49.535226+00:00 19994330.290251597762 27869999.999953858554 262864330.290201783180 1 60369.550584856 2024-02-29T13:12:50.531599+00:00 19994330.290314562619 27870000.000035446137 262864330.290346294641 1 60369.550596437 2024-02-29T13:12:51.532160+00:00 19994330.290272906423 27870000.000000994653 262864330.290270209312 1 60369.550607993 2024-02-29T13:12:52.530577+00:00 19994330.290306650102 27869999.999972559512 262864330.290275514126 1 60369.550619503 2024-02-29T13:12:53.525007+00:00 19994330.290336541831 27870000.000031076372 262864330.290363937616 1 60369.550631166 2024-02-29T13:12:54.532766+00:00 19994330.290036566556 27869999.999962892383 262864330.289995759726 1 60369.550642666 2024-02-29T13:12:55.526373+00:00 19994330.290311779827 27869999.999993275851 262864330.290301352739 1 60369.550654283 2024-02-29T13:12:56.530026+00:00 19994330.290246266872 27869999.999966867268 262864330.290209442377 1 60369.550665843 2024-02-29T13:12:57.528878+00:00 19994330.290159441531 27870000.000039149076 262864330.290194898844 1 60369.550677535 2024-02-29T13:12:58.539050+00:00 19994330.290285982192 27870000.000010624528 262864330.290292888880 1 60369.550689002 2024-02-29T13:12:59.529768+00:00 19994330.290235657245 27870000.000005308539 262864330.290237277746 1 60369.550700639 2024-02-29T13:13:00.535215+00:00 19994330.290461640805 27870000.000046785921 262864330.290504723787 1 60369.550712351 2024-02-29T13:13:01.547136+00:00 19994330.290316961706 27870000.000008270144 262864330.290321558714 1 60369.550723688 2024-02-29T13:13:02.526658+00:00 19994330.290332000703 27869999.999955635518 262864330.290283918381 1 60369.550735253 2024-02-29T13:13:03.525870+00:00 19994330.290218256414 27870000.000006590039 262864330.290221154690 1 60369.550746793 2024-02-29T13:13:04.522918+00:00 19994330.289959412068 27869999.999878261238 262864330.289833962917 1 60369.550758388 2024-02-29T13:13:05.524725+00:00 19994330.290341965854 27869999.999952141196 262864330.290290415287 1 60369.550769951 2024-02-29T13:13:06.523745+00:00 19994330.290021911263 27869999.999968126416 262864330.289986312389 1 60369.550781566 2024-02-29T13:13:07.527316+00:00 19994330.290417987853 27870000.000032711774 262864330.290447026491 1 60369.550793092 2024-02-29T13:13:08.523122+00:00 19994330.290527369827 27869999.999935500324 262864330.290459185839 1 60369.550804649 2024-02-29T13:13:09.521720+00:00 19994330.290245436132 27869999.999959204346 262864330.290200948715 1 60369.550816240 2024-02-29T13:13:10.523171+00:00 19994330.290291115642 27869999.999979175627 262864330.290266573429 1 60369.550827869 2024-02-29T13:13:11.527914+00:00 19994330.290249623358 27869999.999990310520 262864330.290236234665 1 60369.550839443 2024-02-29T13:13:12.527839+00:00 19994330.290435794741 27870000.000008467585 262864330.290440559387 1 60369.550851059 2024-02-29T13:13:13.531499+00:00 19994330.290403708816 27870000.000021923333 262864330.290421962738 1 60369.550862621 2024-02-29T13:13:14.530444+00:00 19994330.290149562061 27869999.999934110790 262864330.290079981089 1 60369.550874155 2024-02-29T13:13:15.526951+00:00 19994330.290438923985 27869999.999994549900 262864330.290429770947 1 60369.550885960 2024-02-29T13:13:16.546925+00:00 19994330.290075559169 27869999.999965120107 262864330.290037006140 1 60369.550897453 2024-02-29T13:13:17.539960+00:00 19994330.290199879557 27869999.999952420592 262864330.290148615837 1 60369.550908993 2024-02-29T13:13:18.536998+00:00 19994330.290426090360 27869999.999983951449 262864330.290406346321 1 60369.550920518 2024-02-29T13:13:19.532730+00:00 19994330.290300313383 27870000.000067204237 262864330.290363818407 1 60369.550931993 2024-02-29T13:13:20.524180+00:00 19994330.290192499757 27870000.000013615936 262864330.290202438831 1 60369.550943707 2024-02-29T13:13:21.536274+00:00 19994330.290245987475 27870000.000026538968 262864330.290268808603 1 60369.550955175 2024-02-29T13:13:22.527125+00:00 19994330.290150564164 27869999.999957732856 262864330.290104597807 1 60369.550966807 2024-02-29T13:13:23.532137+00:00 19994330.290172949433 27870000.000057749450 262864330.290226995945 1 60369.550978392 2024-02-29T13:13:24.533057+00:00 19994330.290493115783 27869999.999947607517 262864330.290437042713 1 60369.550990007 2024-02-29T13:13:25.536574+00:00 19994330.290304418653 27869999.999994296581 262864330.290295034647 1 60369.551001527 2024-02-29T13:13:26.531974+00:00 19994330.290249757469 27869999.999945957214 262864330.290192037821 1 60369.551013108 2024-02-29T13:13:27.532543+00:00 19994330.290122717619 27869999.999945756048 262864330.290064781904 1 60369.551024641 2024-02-29T13:13:28.528989+00:00 19994330.290376510471 27870000.000008042902 262864330.290380865335 1 60369.551036283 2024-02-29T13:13:29.534893+00:00 19994330.290233921260 27870000.000015266240 262864330.290245473385 1 60369.551048004 2024-02-29T13:13:30.547525+00:00 19994330.290456481278 27869999.999971006066 262864330.290423780680 1 60369.551059395 2024-02-29T13:13:31.531758+00:00 19994330.289991006255 27870000.000026922673 262864330.290014207363 1 60369.551070919 2024-02-29T13:13:32.527411+00:00 19994330.290594443679 27870000.000042956322 262864330.290633678436 1 60369.551082573 2024-02-29T13:13:33.534333+00:00 19994330.290219638497 27869999.999995771796 262864330.290211707354 1 60369.551094141 2024-02-29T13:13:34.533812+00:00 19994330.290241796523 27870000.000014949590 262864330.290253072977 1 60369.551105652 2024-02-29T13:13:35.528371+00:00 19994330.290378276259 27870000.000029489398 262864330.290404081345 1 60369.551117280 2024-02-29T13:13:36.532932+00:00 19994330.290409557521 27869999.999903835356 262864330.290309697390 1 60369.551128823 2024-02-29T13:13:37.530311+00:00 19994330.290149450302 27869999.999872125685 262864330.290017873049 1 60369.551140399 2024-02-29T13:13:38.530496+00:00 19994330.290249340236 27870000.000070903450 262864330.290316551924 1 60369.551151895 2024-02-29T13:13:39.523720+00:00 19994330.290209688246 27870000.000052824616 262864330.290258795023 1 60369.551163594 2024-02-29T13:13:40.534515+00:00 19994330.290430095047 27869999.999967694283 262864330.290394097567 1 60369.551175055 2024-02-29T13:13:41.524710+00:00 19994330.290354106575 27870000.000062856823 262864330.290413260460 1 60369.551186754 2024-02-29T13:13:42.535572+00:00 19994330.290127430111 27870000.000029202551 262864330.290152937174 1 60369.551198349 2024-02-29T13:13:43.537331+00:00 19994330.290260247886 27869999.999919455498 262864330.290176004171 1 60369.551210049 2024-02-29T13:13:44.548181+00:00 19994330.290356457233 27870000.000009316951 262864330.290362089872 1 60369.551221406 2024-02-29T13:13:45.529481+00:00 19994330.290492251515 27870000.000026557595 262864330.290515124798 1 60369.551233056 2024-02-29T13:13:46.536053+00:00 19994330.290245689452 27869999.999987829477 262864330.290229827166 1 60369.551244617 2024-02-29T13:13:47.534914+00:00 19994330.290375020355 27870000.000150121748 262864330.290521442890 1 60369.551256241 2024-02-29T13:13:48.539254+00:00 19994330.290289185941 27870000.000069949776 262864330.290355443954 1 60369.551267674 2024-02-29T13:13:49.527035+00:00 19994330.290325839072 27869999.999932326376 262864330.290254473686 1 60369.551279366 2024-02-29T13:13:50.537214+00:00 19994330.289984505624 27869999.999972052872 262864330.289952844381 1 60369.551290842 2024-02-29T13:13:51.528749+00:00 19994330.290350161493 27870000.000017907470 262864330.290364384651 1 60369.551302440 2024-02-29T13:13:52.530874+00:00 19994330.290495183319 27869999.999993495643 262864330.290484994650 1 60369.551314026 2024-02-29T13:13:53.531879+00:00 19994330.290378034115 27870000.000154744834 262864330.290529072285 1 60369.551325719 2024-02-29T13:13:54.542153+00:00 19994330.290261477232 27870000.000019449741 262864330.290277242661 1 60369.551337096 2024-02-29T13:13:55.525137+00:00 19994330.290346294641 27870000.000015676022 262864330.290358275175 1 60369.551348800 2024-02-29T13:13:56.536303+00:00 19994330.290337815881 27870000.000042859465 262864330.290376961231 1 60369.551360273 2024-02-29T13:13:57.527605+00:00 19994330.290317606181 27870000.000025685877 262864330.290339589119 1 60369.551371806 2024-02-29T13:13:58.524080+00:00 19994330.290278356522 27869999.999983254820 262864330.290257900953 1 60369.551383436 2024-02-29T13:13:59.528892+00:00 19994330.290263596922 27869999.999963302165 262864330.290223211050 1 60369.551395101 2024-02-29T13:14:00.536743+00:00 19994330.290374014527 27869999.999988596886 262864330.290358901024 1 60369.551406801 2024-02-29T13:14:01.547620+00:00 19994330.290242344141 27869999.999957758933 262864330.290196418762 1 60369.551418198 2024-02-29T13:14:02.532324+00:00 19994330.289994984865 27870000.000078156590 262864330.290069431067 1 60369.551429728 2024-02-29T13:14:03.528459+00:00 19994330.290549535304 27870000.000000756234 262864330.290546596050 1 60369.551441275 2024-02-29T13:14:04.526163+00:00 19994330.290252305567 27870000.000028077513 262864330.290276676416 1 60369.551452821 2024-02-29T13:14:05.523766+00:00 19994330.290581744164 27870000.000006105751 262864330.290584146976 1 60369.551464479 2024-02-29T13:14:06.530982+00:00 19994330.290221523494 27869999.999896552414 262864330.290114372969 1 60369.551476072 2024-02-29T13:14:07.532598+00:00 19994330.290343239903 27869999.999984208494 262864330.290323734283 1 60369.551487542 2024-02-29T13:14:08.523589+00:00 19994330.290159858763 27869999.999981720001 262864330.290137887001 1 60369.551499200 2024-02-29T13:14:09.530887+00:00 19994330.290213085711 27869999.999925300479 262864330.290134698153 1 60369.551510709 2024-02-29T13:14:10.525297+00:00 19994330.290315564722 27869999.999960917979 262864330.290272802114 1 60369.551522288 2024-02-29T13:14:11.525733+00:00 19994330.290400087833 27870000.000057287514 262864330.290453672409 1 60369.551533917 2024-02-29T13:14:12.530473+00:00 19994330.290218882263 27869999.999923638999 262864330.290138840675 1 60369.551545424 2024-02-29T13:14:13.524640+00:00 19994330.290368806571 27869999.999974958599 262864330.290340065956 1 60369.551557000 2024-02-29T13:14:14.524797+00:00 19994330.290309991688 27870000.000065408647 262864330.290371716022 1 60369.551568566 2024-02-29T13:14:15.524120+00:00 19994330.290172513574 27870000.000050738454 262864330.290219545364 1 60369.551580179 2024-02-29T13:14:16.527451+00:00 19994330.290389768779 27870000.000020388514 262864330.290406465530 1 60369.551591697 2024-02-29T13:14:17.522591+00:00 19994330.290254130960 27869999.999979261309 262864330.290229678154 1 60369.551603279 2024-02-29T13:14:18.523328+00:00 19994330.290152359754 27870000.000001188368 262864330.290149867535 1 60369.551614902 2024-02-29T13:14:19.527494+00:00 19994330.290387950838 27869999.999957930297 262864330.290342181921 1 60369.551626434 2024-02-29T13:14:20.523852+00:00 19994330.290207419544 27869999.999909970909 262864330.290113687515 1 60369.551638007 2024-02-29T13:14:21.523791+00:00 19994330.290330048651 27869999.999995160848 262864330.290321528912 1 60369.551649588 2024-02-29T13:14:22.524375+00:00 19994330.290303353220 27869999.999995443970 262864330.290295094252 1 60369.551661222 2024-02-29T13:14:23.529578+00:00 19994330.290331102908 27870000.000081963837 262864330.290409356356 1 60369.551672726 2024-02-29T13:14:24.523568+00:00 19994330.290313329548 27869999.999996390194 262864330.290306031704 1 60369.551684322 2024-02-29T13:14:25.525428+00:00 19994330.290484528989 27870000.000009067357 262864330.290489882231 1 60369.551695866 2024-02-29T13:14:26.522820+00:00 19994330.290359862149 27870000.000051233917 262864330.290407389402 1 60369.551707504 2024-02-29T13:14:27.528374+00:00 19994330.290391691029 27869999.999991122633 262864330.290379106998 1 60369.551719011 2024-02-29T13:14:28.522541+00:00 19994330.290239445865 27869999.999924968928 262864330.290160715580 1 60369.551730610 2024-02-29T13:14:29.524701+00:00 19994330.290367994457 27869999.999998614192 262864330.290362924337 1 60369.551742156 2024-02-29T13:14:30.522276+00:00 19994330.290189024061 27869999.999948106706 262864330.290133446455 1 60369.551753730 2024-02-29T13:14:31.522238+00:00 19994330.290252834558 27869999.999973163009 262864330.290222316980 1 60369.551765354 2024-02-29T13:14:32.526636+00:00 19994330.290331237018 27869999.999963074923 262864330.290290623903 1 60369.551776956 2024-02-29T13:14:33.528977+00:00 19994330.290248751640 27870000.000071078539 262864330.290316134691 1 60369.551788460 2024-02-29T13:14:34.522894+00:00 19994330.290345422924 27869999.999973732978 262864330.290315479040 1 60369.551800127 2024-02-29T13:14:35.530956+00:00 19994330.290003731847 27869999.999973647296 262864330.289973676205 1 60369.551811608 2024-02-29T13:14:36.522933+00:00 19994330.290549889207 27870000.000013053417 262864330.290559232235 1 60369.551823176 2024-02-29T13:14:37.522381+00:00 19994330.290408667177 27870000.000038087368 262864330.290443062782 1 60369.551834760 2024-02-29T13:14:38.523271+00:00 19994330.290162570775 27870000.000016119331 262864330.290174990892 1 60369.551846359 2024-02-29T13:14:39.525464+00:00 19994330.290447637439 27869999.999973189086 262864330.290417134762 1 60369.551857905 2024-02-29T13:14:40.523018+00:00 19994330.290247481316 27869999.999993436038 262864330.290237218142 1 60369.551869479 2024-02-29T13:14:41.522944+00:00 19994330.290294639766 27870000.000027541071 262864330.290318489075 1 60369.551881127 2024-02-29T13:14:42.529388+00:00 19994330.290332317352 27869999.999998178333 262864330.290326803923 1 60369.551892653 2024-02-29T13:14:43.525202+00:00 19994330.290294330567 27869999.999962791800 262864330.290253430605 1 60369.551904212 2024-02-29T13:14:44.523936+00:00 19994330.290421240032 27869999.999978777021 262864330.290396332741 1 60369.551915801 2024-02-29T13:14:45.525201+00:00 19994330.290065631270 27869999.999954920262 262864330.290016829967 1 60369.551927390 2024-02-29T13:14:46.526487+00:00 19994330.290397923440 27870000.000076968223 262864330.290471196175 1 60369.551938946 2024-02-29T13:14:47.524952+00:00 19994330.290400855243 27869999.999935634434 262864330.290332794189 1 60369.551950715 2024-02-29T13:14:48.541786+00:00 19994330.290179513395 27869999.999946963042 262864330.290122777224 1 60369.551962214 2024-02-29T13:14:49.535287+00:00 19994330.290247045457 27870000.000041030347 262864330.290284395218 1 60369.551973856 2024-02-29T13:14:50.541141+00:00 19994330.290353808552 27870000.000028919429 262864330.290379017591 1 60369.551985337 2024-02-29T13:14:51.533138+00:00 19994330.290160879493 27869999.999989029020 262864330.290146231651 1 60369.551996821 2024-02-29T13:14:52.525354+00:00 19994330.290445547551 27870000.000052679330 262864330.290494531393 1 60369.552008505 2024-02-29T13:14:53.534845+00:00 19994330.290339786559 27869999.999977990985 262864330.290314108133 1 60369.552020047 2024-02-29T13:14:54.532098+00:00 19994330.290259882808 27870000.000018894672 262864330.290275096893 1 60369.552031592 2024-02-29T13:14:55.529588+00:00 19994330.290365796536 27870000.000041201711 262864330.290403276682 1 60369.552043116 2024-02-29T13:14:56.525192+00:00 19994330.290417563170 27869999.999987266958 262864330.290401130915 1 60369.552054737 2024-02-29T13:14:57.529272+00:00 19994330.290081318468 27870000.000014636666 262864330.290092259645 1 60369.552066257 2024-02-29T13:14:58.524571+00:00 19994330.290370982140 27870000.000009264797 262864330.290376543999 1 60369.552077910 2024-02-29T13:14:59.531452+00:00 19994330.290495034307 27870000.000051375479 262864330.290542721748 1 60369.552089507 2024-02-29T13:15:00.533432+00:00 19994330.290167454630 27869999.999859221280 262864330.290022969246 1 60369.552101199 2024-02-29T13:15:01.543587+00:00 19994330.290133252740 27870000.000076521188 262864330.290206074715 1 60369.552112761 2024-02-29T13:15:02.542559+00:00 19994330.290482830256 27869999.999998040497 262864330.290477156639 1 60369.552124244 2024-02-29T13:15:03.534701+00:00 19994330.290267553180 27869999.999990127981 262864330.290253996849 1 60369.552135810 2024-02-29T13:15:04.534017+00:00 19994330.290242005140 27869999.999986071140 262864330.290224403143 1 60369.552147344 2024-02-29T13:15:05.530524+00:00 19994330.290331769735 27869999.999960113317 262864330.290288209915 1 60369.552158960 2024-02-29T13:15:06.534172+00:00 19994330.290035199374 27869999.999906286597 262864330.289937794209 1 60369.552170510 2024-02-29T13:15:07.532114+00:00 19994330.290280699730 27870000.000069625676 262864330.290346622467 1 60369.552182078 2024-02-29T13:15:08.531573+00:00 19994330.290390621871 27870000.000017568469 262864330.290404498577 1 60369.552193599 2024-02-29T13:15:09.526955+00:00 19994330.290274806321 27869999.999923367053 262864330.290194481611 1 60369.552205122 2024-02-29T13:15:10.522501+00:00 19994330.290285229683 27870000.000044688582 262864330.290326237679 1 60369.552216786 2024-02-29T13:15:11.530344+00:00 19994330.290303222835 27869999.999954674393 262864330.290254205465 1 60369.552228360 2024-02-29T13:15:12.530306+00:00 19994330.290371775627 27870000.000054597855 262864330.290422677994 1 60369.552239954 2024-02-29T13:15:13.532020+00:00 19994330.290146816522 27870000.000022385269 262864330.290165513754 1 60369.552251488 2024-02-29T13:15:14.528524+00:00 19994330.290011122823 27870000.000012978911 262864330.290020406246 1 60369.552263096 2024-02-29T13:15:15.531514+00:00 19994330.289952542633 27869999.999990988523 262864330.289939850569 1 60369.552274690 2024-02-29T13:15:16.533225+00:00 19994330.290207367390 27869999.999933395535 262864330.290137052536 1 60369.552286190 2024-02-29T13:15:17.526830+00:00 19994330.290251538157 27870000.000049855560 262864330.290297687054 1 60369.552297723 2024-02-29T13:15:18.523223+00:00 19994330.290199242532 27869999.999931681901 262864330.290127247572 1 60369.552309328 2024-02-29T13:15:19.525900+00:00 19994330.290161136538 27869999.999969407916 262864330.290126860142 1 60369.552320859 2024-02-29T13:15:20.522255+00:00 19994330.290230691433 27870000.000068709254 262864330.290295720100 1 60369.552332466 2024-02-29T13:15:21.525016+00:00 19994330.290502902120 27870000.000052988529 262864330.290552198887 1 60369.552344033 2024-02-29T13:15:22.524487+00:00 19994330.290342446417 27870000.000049319118 262864330.290388077497 1 60369.552355621 2024-02-29T13:15:23.525620+00:00 19994330.290275637060 27870000.000013187528 262864330.290285110474 1 60369.552367195 2024-02-29T13:15:24.525639+00:00 19994330.290347307920 27870000.000025391579 262864330.290369004011 1 60369.552378777 2024-02-29T13:15:25.526344+00:00 19994330.290173228830 27869999.999958451837 262864330.290127992630 1 60369.552390362 2024-02-29T13:15:26.527234+00:00 19994330.290290202945 27870000.000029571354 262864330.290316075087 1 60369.552401913 2024-02-29T13:15:27.525330+00:00 19994330.290005519986 27870000.000009313226 262864330.290011107922 1 60369.552413506 2024-02-29T13:15:28.526929+00:00 19994330.290534552187 27869999.999921206385 262864330.290452063084 1 60369.552425029 2024-02-29T13:15:29.522538+00:00 19994330.290224958211 27869999.999971315265 262864330.290192604065 1 60369.552436602 2024-02-29T13:15:30.522396+00:00 19994330.290168497711 27869999.999964520335 262864330.290129333735 1 60369.552448203 2024-02-29T13:15:31.524738+00:00 19994330.290280081332 27870000.000001858920 262864330.290278226137 1 60369.552459800 2024-02-29T13:15:32.526671+00:00 19994330.290340524167 27870000.000036578625 262864330.290373384953 1 60369.552471341 2024-02-29T13:15:33.523876+00:00 19994330.290316395462 27870000.000062387437 262864330.290375083685 1 60369.552482892 2024-02-29T13:15:34.521867+00:00 19994330.290295418352 27870000.000040929765 262864330.290332645178 1 60369.552494479 2024-02-29T13:15:35.522964+00:00 19994330.290156215429 27870000.000012256205 262864330.290164768696 1 60369.552506057 2024-02-29T13:15:36.523336+00:00 19994330.290320672095 27869999.999932456762 262864330.290249437094 1 60369.552517648 2024-02-29T13:15:37.524776+00:00 19994330.290396086872 27870000.000017505139 262864330.290409892797 1 60369.552529212 2024-02-29T13:15:38.523949+00:00 19994330.290285948664 27870000.000052653253 262864330.290334910154 1 60369.552540803 2024-02-29T13:15:39.525411+00:00 19994330.290044855326 27869999.999974951148 262864330.290016114712 1 60369.552552360 2024-02-29T13:15:40.523889+00:00 19994330.290432393551 27869999.999978363514 262864330.290407061577 1 60369.552564001 2024-02-29T13:15:41.529668+00:00 19994330.289911415428 27869999.999971780926 262864330.289879500866 1 60369.552575572 2024-02-29T13:15:42.529423+00:00 19994330.290602385998 27870000.000025175512 262864330.290623873472 1 60369.552587130 2024-02-29T13:15:43.528014+00:00 19994330.290397644043 27870000.000077936798 262864330.290471881628 1 60369.552598743 2024-02-29T13:15:44.531384+00:00 19994330.290022749454 27870000.000017426908 262864330.290036499500 1 60369.552610349 2024-02-29T13:15:45.534131+00:00 19994330.290515869856 27870000.000055599958 262864330.290567785501 1 60369.552621815 2024-02-29T13:15:46.524803+00:00 19994330.290490098298 27869999.999948747456 262864330.290435135365 1 60369.552633393 2024-02-29T13:15:47.525166+00:00 19994330.290093582124 27869999.999915242195 262864330.290005117655 1 60369.552645062 2024-02-29T13:15:48.533335+00:00 19994330.290336765349 27869999.999965641648 262864330.290298700333 1 60369.552656673 2024-02-29T13:15:49.536588+00:00 19994330.290380734950 27869999.999986998737 262864330.290364056826 1 60369.552668405 2024-02-29T13:15:50.550157+00:00 19994330.290121927857 27869999.999992150813 262864330.290110409260 1 60369.552679783 2024-02-29T13:15:51.533226+00:00 19994330.290297199041 27869999.999969176948 262864330.290262699127 1 60369.552691231 2024-02-29T13:15:52.522296+00:00 19994330.290276627988 27869999.999996904284 262864330.290269821882 1 60369.552703000 2024-02-29T13:15:53.539167+00:00 19994330.290331229568 27870000.000084057450 262864330.290411591530 1 60369.552714513 2024-02-29T13:15:54.533892+00:00 19994330.290378630161 27870000.000022076070 262864330.290397018194 1 60369.552726006 2024-02-29T13:15:55.526902+00:00 19994330.290318202227 27869999.999935090542 262864330.290249586105 1 60369.552737663 2024-02-29T13:15:56.534028+00:00 19994330.290117688477 27869999.999965649098 262864330.290079623461 1 60369.552749282 2024-02-29T13:15:57.537974+00:00 19994330.290304906666 27869999.999971728772 262864330.290272921324 1 60369.552760738 2024-02-29T13:15:58.527814+00:00 19994330.290433883667 27870000.000027976930 262864330.290458172560 1 60369.552772293 2024-02-29T13:15:59.526142+00:00 19994330.290221869946 27870000.000009473413 262864330.290227651596 1 60369.552783950 2024-02-29T13:16:00.533309+00:00 19994330.290344160050 27870000.000027295202 262864330.290367752314 1 60369.552795795 2024-02-29T13:16:01.556695+00:00 19994330.290384810418 27870000.000021886081 262864330.290402978659 1 60369.552807068 2024-02-29T13:16:02.530638+00:00 19994330.290191262960 27870000.000009030104 262864330.290196597576 1 60369.552818599 2024-02-29T13:16:03.526958+00:00 19994330.290349528193 27870000.000085111707 262864330.290430963039 1 60369.552830240 2024-02-29T13:16:04.532706+00:00 19994330.290233574808 27870000.000026173890 262864330.290256053209 1 60369.552841732 2024-02-29T13:16:05.525627+00:00 19994330.290555134416 27869999.999952357262 262864330.290503799915 1 60369.552853339 2024-02-29T13:16:06.528532+00:00 19994330.290181394666 27870000.000020440668 262864330.290198147297 1 60369.552864940 2024-02-29T13:16:07.530845+00:00 19994330.290246937424 27870000.000067718327 262864330.290310949087 1 60369.552876496 2024-02-29T13:16:08.529255+00:00 19994330.290503926575 27869999.999991826713 262864330.290492057800 1 60369.552888045 2024-02-29T13:16:09.527042+00:00 19994330.290136460215 27870000.000040244311 262864330.290172994137 1 60369.552899656 2024-02-29T13:16:10.530251+00:00 19994330.290153544396 27869999.999959606677 262864330.290109455585 1 60369.552911153 2024-02-29T13:16:11.523647+00:00 19994330.290269143879 27869999.999985367060 262864330.290250808001 1 60369.552922825 2024-02-29T13:16:12.532082+00:00 19994330.290282852948 27870000.000044122338 262864330.290323257446 1 60369.552934458 2024-02-29T13:16:13.537180+00:00 19994330.290296275169 27869999.999918945134 262864330.290211528540 1 60369.552945891 2024-02-29T13:16:14.525032+00:00 19994330.290241029114 27870000.000032559037 262864330.290269881487 1 60369.552957577 2024-02-29T13:16:15.534678+00:00 19994330.290302380919 27870000.000046845526 262864330.290345549583 1 60369.552969078 2024-02-29T13:16:16.528283+00:00 19994330.290419057012 27869999.999924376607 262864330.290339708328 1 60369.552980617 2024-02-29T13:16:17.525337+00:00 19994330.290356963873 27869999.999992068857 262864330.290345340967 1 60369.552992192 2024-02-29T13:16:18.525349+00:00 19994330.290351592004 27870000.000005777925 262864330.290353685617 1 60369.553003755 2024-02-29T13:16:19.524428+00:00 19994330.290148980916 27869999.999987382442 262864330.290132671595 1 60369.553015416 2024-02-29T13:16:20.531913+00:00 19994330.290180090815 27869999.999960068613 262864330.290136456490 1 60369.553026954 2024-02-29T13:16:21.528806+00:00 19994330.290307372808 27869999.999929144979 262864330.290232807398 1 60369.553038473 2024-02-29T13:16:22.524075+00:00 19994330.290132142603 27869999.999916944653 262864330.290045380592 1 60369.553050092 2024-02-29T13:16:23.527965+00:00 19994330.290270879865 27870000.000049404800 262864330.290316581726 1 60369.553061692 2024-02-29T13:16:24.530171+00:00 19994330.290376130491 27870000.000036079437 262864330.290408521891 1 60369.553073172 2024-02-29T13:16:25.521999+00:00 19994330.290352884680 27870000.000001549721 262864330.290350735188 1 60369.553084780 2024-02-29T13:16:26.524998+00:00 19994330.290186304599 27870000.000052183867 262864330.290234804153 1 60369.553096331 2024-02-29T13:16:27.523020+00:00 19994330.290320426226 27870000.000025760382 262864330.290342479944 1 60369.553107900 2024-02-29T13:16:28.522524+00:00 19994330.290449980646 27870000.000137791038 262864330.290584087372 1 60369.553119490 2024-02-29T13:16:29.523927+00:00 19994330.290066115558 27869999.999957844615 262864330.290020287037 1 60369.553131060 2024-02-29T13:16:30.523581+00:00 19994330.290535312146 27870000.000028122216 262864330.290559738874 1 60369.553142647 2024-02-29T13:16:31.524706+00:00 19994330.290026295930 27869999.999897845089 262864330.289920449257 1 60369.553154283 2024-02-29T13:16:32.530093+00:00 19994330.290399752557 27869999.999945592135 262864330.290341645479 1 60369.553165798 2024-02-29T13:16:33.524941+00:00 19994330.290060911328 27869999.999909266829 262864330.289966493845 1 60369.553177353 2024-02-29T13:16:34.523321+00:00 19994330.290081750602 27870000.000037334859 262864330.290115386248 1 60369.553188970 2024-02-29T13:16:35.527008+00:00 19994330.290444515646 27870000.000019326806 262864330.290460139513 1 60369.553200587 2024-02-29T13:16:36.530733+00:00 19994330.290311891586 27870000.000001467764 262864330.290309667587 1 60369.553212065 2024-02-29T13:16:37.522462+00:00 19994330.290371321142 27870000.000006407499 262864330.290374040604 1 60369.553223691 2024-02-29T13:16:38.526913+00:00 19994330.290124762803 27869999.999999415129 262864330.290120482445 1 60369.553235205 2024-02-29T13:16:39.521743+00:00 19994330.290237549692 27870000.000036966056 262864330.290270805359 1 60369.553246855 2024-02-29T13:16:40.528250+00:00 19994330.290151499212 27870000.000019084662 262864330.290166884661 1 60369.553258380 2024-02-29T13:16:41.524061+00:00 19994330.290341768414 27869999.999978214502 262864330.290316283703 1 60369.553269984 2024-02-29T13:16:42.526594+00:00 19994330.290378026664 27869999.999968487769 262864330.290342837572 1 60369.553281535 2024-02-29T13:16:43.524671+00:00 19994330.290142636746 27869999.999934386462 262864330.290073305368 1 60369.553293072 2024-02-29T13:16:44.521434+00:00 19994330.290441334248 27870000.000054787844 262864330.290492415428 1 60369.553304671 2024-02-29T13:16:45.523581+00:00 19994330.290391281247 27870000.000014256686 262864330.290401816368 1 60369.553316233 2024-02-29T13:16:46.522498+00:00 19994330.290375389159 27869999.999967858195 262864330.290339559317 1 60369.553327797 2024-02-29T13:16:47.521621+00:00 19994330.290108740330 27869999.999976634979 262864330.290081679821 1 60369.553339392 2024-02-29T13:16:48.523487+00:00 19994330.290430687368 27870000.000052090734 262864330.290479093790 1 60369.553351039 2024-02-29T13:16:49.529742+00:00 19994330.290245611221 27869999.999985229224 262864330.290227144957 1 60369.553362567 2024-02-29T13:16:50.525817+00:00 19994330.290065996349 27869999.999951951206 262864330.290014266968 1 60369.553374204 2024-02-29T13:16:51.531259+00:00 19994330.290590900928 27869999.999983400106 262864330.290570616722 1 60369.553385803 2024-02-29T13:16:52.533344+00:00 19994330.290308989584 27869999.999974042177 262864330.290279328823 1 60369.553397337 2024-02-29T13:16:53.529916+00:00 19994330.290406074375 27869999.999949745834 262864330.290352135897 1 60369.553408962 2024-02-29T13:16:54.534340+00:00 19994330.290305793285 27870000.000064112246 262864330.290366202593 1 60369.553420455 2024-02-29T13:16:55.527288+00:00 19994330.290182661265 27870000.000007547438 262864330.290186494589 1 60369.553432088 2024-02-29T13:16:56.532445+00:00 19994330.290195189416 27869999.999913483858 262864330.290104985237 1 60369.553443681 2024-02-29T13:16:57.534067+00:00 19994330.290079228580 27870000.000018972903 262864330.290094524622 1 60369.553455336 2024-02-29T13:16:58.541083+00:00 19994330.290148720145 27870000.000001646578 262864330.290146648884 1 60369.553466831 2024-02-29T13:16:59.534229+00:00 19994330.290396954864 27870000.000040344894 262864330.290433615446 1 60369.553478357 2024-02-29T13:17:00.530065+00:00 19994330.290180511773 27870000.000016964972 262864330.290193766356 1 60369.553490010 2024-02-29T13:17:01.536887+00:00 19994330.290328785777 27870000.000008221716 262864330.290333330631 1 60369.553501417 2024-02-29T13:17:02.522409+00:00 19994330.290219780058 27870000.000022072345 262864330.290238171816 1 60369.553512982 2024-02-29T13:17:03.521638+00:00 19994330.290540363640 27870000.000078413635 262864330.290615081787 1 60369.553524559 2024-02-29T13:17:04.521883+00:00 19994330.290421262383 27869999.999994408339 262864330.290411949158 1 60369.553536156 2024-02-29T13:17:05.523842+00:00 19994330.290376771241 27869999.999952100217 262864330.290325194597 1 60369.553547717 2024-02-29T13:17:06.522725+00:00 19994330.290433622897 27870000.000044316053 262864330.290474236012 1 60369.553559295 2024-02-29T13:17:07.523127+00:00 19994330.290245044976 27870000.000128068030 262864330.290369421244 1 60369.553570922 2024-02-29T13:17:08.527695+00:00 19994330.290127482265 27869999.999983150512 262864330.290106952190 1 60369.553582461 2024-02-29T13:17:09.524613+00:00 19994330.290275029838 27869999.999995175749 262864330.290266513824 1 60369.553594023 2024-02-29T13:17:10.523543+00:00 19994330.290212117136 27870000.000058531761 262864330.290266960859 1 60369.553605642 2024-02-29T13:17:11.527430+00:00 19994330.290382515639 27869999.999984554946 262864330.290363371372 1 60369.553617154 2024-02-29T13:17:12.522101+00:00 19994330.290316984057 27869999.999969046563 262864330.290282309055 1 60369.553628780 2024-02-29T13:17:13.526623+00:00 19994330.290181774646 27869999.999995227903 262864330.290173321962 1 60369.553640369 2024-02-29T13:17:14.527918+00:00 19994330.290448941290 27869999.999989304692 262864330.290434539318 1 60369.553651900 2024-02-29T13:17:15.524193+00:00 19994330.289991330355 27869999.999992590398 262864330.289980202913 1 60369.553663561 2024-02-29T13:17:16.531682+00:00 19994330.290337268263 27869999.999996740371 262864330.290330320597 1 60369.553675122 2024-02-29T13:17:17.530546+00:00 19994330.290267053992 27869999.999974988401 262864330.290238350630 1 60369.553686697 2024-02-29T13:17:18.530610+00:00 19994330.290290623903 27870000.000038437545 262864330.290325373411 1 60369.553698318 2024-02-29T13:17:19.534707+00:00 19994330.290537811816 27870000.000021960586 262864330.290556073189 1 60369.553709769 2024-02-29T13:17:20.524000+00:00 19994330.290120646358 27869999.999861970544 262864330.289978921413 1 60369.553721490 2024-02-29T13:17:21.536782+00:00 19994330.290116310120 27869999.999972917140 262864330.290085524321 1 60369.553732965 2024-02-29T13:17:22.528207+00:00 19994330.290091034025 27870000.000021871179 262864330.290109217167 1 60369.553744495 2024-02-29T13:17:23.524369+00:00 19994330.290154412389 27870000.000015344471 262864330.290166079998 1 60369.553756226 2024-02-29T13:17:24.537947+00:00 19994330.290563717484 27870000.000010486692 262864330.290570497513 1 60369.553767695 2024-02-29T13:17:25.528809+00:00 19994330.290196683258 27869999.999955154955 262864330.290148139000 1 60369.553779436 2024-02-29T13:17:26.543297+00:00 19994330.290464591235 27869999.999970223755 262864330.290431112051 1 60369.553790925 2024-02-29T13:17:27.535932+00:00 19994330.290294826031 27869999.999978724867 262864330.290269851685 1 60369.553802480 2024-02-29T13:17:28.534219+00:00 19994330.290366616100 27869999.999987762421 262864330.290350675583 1 60369.553814036 2024-02-29T13:17:29.532745+00:00 19994330.290172368288 27870000.000039234757 262864330.290207892656 1 60369.553825526 2024-02-29T13:17:30.525502+00:00 19994330.290259364992 27869999.999978136271 262864330.290233790874 1 60369.553837162 2024-02-29T13:17:31.530750+00:00 19994330.290552150458 27869999.999931138009 262864330.290479570627 1 60369.553848727 2024-02-29T13:17:32.530002+00:00 19994330.290261704475 27870000.000054232776 262864330.290312260389 1 60369.553860319 2024-02-29T13:17:33.531587+00:00 19994330.290330611169 27870000.000069558620 262864330.290396481752 1 60369.553871848 2024-02-29T13:17:34.527627+00:00 19994330.290288880467 27869999.999895308167 262864330.290180504322 1 60369.553883493 2024-02-29T13:17:35.533816+00:00 19994330.290177714080 27870000.000052355230 262864330.290226370096 1 60369.553895046 2024-02-29T13:17:36.531977+00:00 19994330.290500566363 27870000.000004317611 262864330.290501177311 1 60369.553906700 2024-02-29T13:17:37.538886+00:00 19994330.290123194456 27870000.000030018389 262864330.290149509907 1 60369.553918221 2024-02-29T13:17:38.534256+00:00 19994330.290369894356 27870000.000013060868 262864330.290379256010 1 60369.553929744 2024-02-29T13:17:39.529928+00:00 19994330.290201909840 27869999.999960485846 262864330.290158689022 1 60369.553941282 2024-02-29T13:17:40.526794+00:00 19994330.290137588978 27870000.000067226589 262864330.290201127529 1 60369.553952835 2024-02-29T13:17:41.524949+00:00 19994330.290120899677 27870000.000103015453 262864330.290220230818 1 60369.553964441 2024-02-29T13:17:42.527687+00:00 19994330.290294326842 27870000.000023234636 262864330.290313869715 1 60369.553976033 2024-02-29T13:17:43.529279+00:00 19994330.290009867400 27870000.000091172755 262864330.290097326040 1 60369.553987529 2024-02-29T13:17:44.522504+00:00 19994330.290362674743 27870000.000074788928 262864330.290433794260 1 60369.553999221 2024-02-29T13:17:45.532689+00:00 19994330.290299106389 27869999.999974578619 262864330.290270000696 1 60369.554010820 2024-02-29T13:17:46.534849+00:00 19994330.290099494159 27870000.000001084059 262864330.290096879005 1 60369.554022478 2024-02-29T13:17:47.542113+00:00 19994330.290242467076 27869999.999989148229 262864330.290227919817 1 60369.554033916 2024-02-29T13:17:48.530342+00:00 19994330.290173199028 27869999.999972991645 262864330.290142506361 1 60369.554045523 2024-02-29T13:17:49.533179+00:00 19994330.290373276919 27870000.000079263002 262864330.290448844433 1 60369.554057116 2024-02-29T13:17:50.534845+00:00 19994330.290202572942 27870000.000028233975 262864330.290227115154 1 60369.554068582 2024-02-29T13:17:51.525498+00:00 19994330.290282338858 27869999.999990593642 262864330.290269225836 1 60369.554080151 2024-02-29T13:17:52.525053+00:00 19994330.290201734751 27869999.999939594418 262864330.290137618780 1 60369.554091756 2024-02-29T13:17:53.527711+00:00 19994330.290388770401 27870000.000008542091 262864330.290393620729 1 60369.554103297 2024-02-29T13:17:54.524826+00:00 19994330.290075469762 27869999.999904643744 262864330.289976418018 1 60369.554114946 2024-02-29T13:17:55.531372+00:00 19994330.290027044713 27870000.000066529959 262864330.290089875460 1 60369.554126568 2024-02-29T13:17:56.535475+00:00 19994330.290315840393 27869999.999984961003 262864330.290297091007 1 60369.554138044 2024-02-29T13:17:57.527021+00:00 19994330.290162108839 27869999.999993808568 262864330.290152221918 1 60369.554149788 2024-02-29T13:17:58.541714+00:00 19994330.290301721543 27869999.999951552600 262864330.290249556303 1 60369.554161247 2024-02-29T13:17:59.531733+00:00 19994330.290259253234 27869999.999963942915 262864330.290219485760 1 60369.554172853 2024-02-29T13:18:00.534519+00:00 19994330.290235985070 27870000.000062391162 262864330.290294706821 1 60369.554184581 2024-02-29T13:18:01.547772+00:00 19994330.290255561471 27869999.999940093607 262864330.290191948414 1 60369.554195981 2024-02-29T13:18:02.532742+00:00 19994330.290188867599 27870000.000012319535 262864330.290197491646 1 60369.554207468 2024-02-29T13:18:03.525278+00:00 19994330.290342830122 27870000.000008996576 262864330.290348142385 1 60369.554219072 2024-02-29T13:18:04.527792+00:00 19994330.290141608566 27870000.000034287572 262864330.290172189474 1 60369.554230622 2024-02-29T13:18:05.525772+00:00 19994330.290414709598 27870000.000138364732 262864330.290549397469 1 60369.554242207 2024-02-29T13:18:06.526694+00:00 19994330.290075168014 27870000.000044368207 262864330.290115833282 1 60369.554253843 2024-02-29T13:18:07.532024+00:00 19994330.290437847376 27870000.000076167285 262864330.290510326624 1 60369.554265369 2024-02-29T13:18:08.527868+00:00 19994330.290495034307 27869999.999974798411 262864330.290466129780 1 60369.554276934 2024-02-29T13:18:09.527108+00:00 19994330.290295895189 27870000.000024378300 262864330.290316581726 1 60369.554288517 2024-02-29T13:18:10.527901+00:00 19994330.290361523628 27870000.000006593764 262864330.290364414454 1 60369.554300119 2024-02-29T13:18:11.530290+00:00 19994330.290320891887 27869999.999983847141 262864330.290301054716 1 60369.554311651 2024-02-29T13:18:12.526653+00:00 19994330.290402069688 27869999.999934155494 262864330.290332555771 1 60369.554323195 2024-02-29T13:18:13.524082+00:00 19994330.290209222585 27869999.999935850501 262864330.290141403675 1 60369.554334917 2024-02-29T13:18:14.536851+00:00 19994330.290371190757 27869999.999967861921 262864330.290335357189 1 60369.554346324 2024-02-29T13:18:15.522409+00:00 19994330.290433466434 27869999.999892756343 262864330.290322542191 1 60369.554357905 2024-02-29T13:18:16.523020+00:00 19994330.290317654610 27870000.000062357634 262864330.290376305580 1 60369.554369498 2024-02-29T13:18:17.524627+00:00 19994330.290232993662 27870000.000112719834 262864330.290342003107 1 60369.554381065 2024-02-29T13:18:18.523974+00:00 19994330.290274556726 27870000.000075697899 262864330.290346562862 1 60369.554392654 2024-02-29T13:18:19.525307+00:00 19994330.290095467120 27869999.999975807965 262864330.290067583323 1 60369.554404186 2024-02-29T13:18:20.521644+00:00 19994330.290297098458 27869999.999998901039 262864330.290292292833 1 60369.554415808 2024-02-29T13:18:21.525779+00:00 19994330.290486272424 27870000.000091049820 262864330.290573626757 1 60369.554427335 2024-02-29T13:18:22.521767+00:00 19994330.290180493146 27870000.000036392361 262864330.290213197470 1 60369.554438918 2024-02-29T13:18:23.522555+00:00 19994330.290399391204 27870000.000047672540 262864330.290443390608 1 60369.554450489 2024-02-29T13:18:24.522261+00:00 19994330.290103621781 27870000.000055391341 262864330.290155321360 1 60369.554462112 2024-02-29T13:18:25.526423+00:00 19994330.290361862630 27869999.999904993922 262864330.290263146162 1 60369.554473660 2024-02-29T13:18:26.524273+00:00 19994330.290324218571 27870000.000015273690 262864330.290335774422 1 60369.554485210 2024-02-29T13:18:27.522186+00:00 19994330.290308855474 27870000.000067945570 262864330.290373116732 1 60369.554496827 2024-02-29T13:18:28.525828+00:00 19994330.290250312537 27870000.000021465123 262864330.290268063545 1 60369.554508407 2024-02-29T13:18:29.526376+00:00 19994330.290335599333 27870000.000052765012 262864330.290384650230 1 60369.554519976 2024-02-29T13:18:30.525910+00:00 19994330.290264036506 27869999.999997694045 262864330.290258049965 1 60369.554531505 2024-02-29T13:18:31.522045+00:00 19994330.290121927857 27869999.999939225614 262864330.290057480335 1 60369.554543098 2024-02-29T13:18:32.523622+00:00 19994330.289963494986 27870000.000040795654 262864330.290000587702 1 60369.554554739 2024-02-29T13:18:33.529474+00:00 19994330.290479294956 27869999.999977529049 262864330.290453135967 1 60369.554566253 2024-02-29T13:18:34.524239+00:00 19994330.290268801153 27869999.999990515411 262864330.290255635977 1 60369.554577858 2024-02-29T13:18:35.526908+00:00 19994330.290176331997 27870000.000059902668 262864330.290232539177 1 60369.554589372 2024-02-29T13:18:36.521719+00:00 19994330.290079049766 27870000.000055283308 262864330.290130645037 1 60369.554600936 2024-02-29T13:18:37.520906+00:00 19994330.290398482233 27870000.000006861985 262864330.290401637554 1 60369.554612516 2024-02-29T13:18:38.521377+00:00 19994330.290359485894 27870000.000034321100 262864330.290390133858 1 60369.554624102 2024-02-29T13:18:39.522387+00:00 19994330.290254332125 27869999.999979555607 262864330.290230184793 1 60369.554635670 2024-02-29T13:18:40.521887+00:00 19994330.290203556418 27870000.000010352582 262864330.290210187435 1 60369.554647273 2024-02-29T13:18:41.524405+00:00 19994330.290297180414 27870000.000021439046 262864330.290314912796 1 60369.554658812 2024-02-29T13:18:42.521297+00:00 19994330.290312599391 27869999.999933566898 262864330.290242463350 1 60369.554670407 2024-02-29T13:18:43.523103+00:00 19994330.290283624083 27869999.999995961785 262864330.290275871754 1 60369.554681967 2024-02-29T13:18:44.521997+00:00 19994330.290187161416 27869999.999973639846 262864330.290157109499 1 60369.554693541 2024-02-29T13:18:45.521937+00:00 19994330.290245279670 27869999.999934911728 262864330.290176510811 1 60369.554705114 2024-02-29T13:18:46.521864+00:00 19994330.290342919528 27870000.000014778227 262864330.290354013443 1 60369.554716689 2024-02-29T13:18:47.521908+00:00 19994330.290515288711 27869999.999969888479 262864330.290481507778 1 60369.554728305 2024-02-29T13:18:48.525504+00:00 19994330.289845366031 27870000.000020980835 262864330.289862662554 1 60369.554739905 2024-02-29T13:18:49.527747+00:00 19994330.290346216410 27870000.000121679157 262864330.290464192629 1 60369.554751457 2024-02-29T13:18:50.525867+00:00 19994330.290259614587 27870000.000049941242 262864330.290305852890 1 60369.554763092 2024-02-29T13:18:51.531174+00:00 19994330.290468923748 27870000.000072013587 262864330.290537238121 1 60369.554774663 2024-02-29T13:18:52.530930+00:00 19994330.290218941867 27869999.999971788377 262864330.290187031031 1 60369.554786211 2024-02-29T13:18:53.528633+00:00 19994330.290226887912 27869999.999961797148 262864330.290184974670 1 60369.554797703 2024-02-29T13:18:54.521534+00:00 19994330.290153875947 27869999.999997265637 262864330.290147423744 1 60369.554809378 2024-02-29T13:18:55.530236+00:00 19994330.290277849883 27869999.999979734421 262864330.290253877640 1 60369.554820975 2024-02-29T13:18:56.532210+00:00 19994330.290248181671 27869999.999979738146 262864330.290224224329 1 60369.554832542 2024-02-29T13:18:57.531616+00:00 19994330.290536124259 27870000.000006522983 262864330.290538966656 1 60369.554844197 2024-02-29T13:18:58.538662+00:00 19994330.290098123252 27869999.999975789338 262864330.290070235729 1 60369.554855718 2024-02-29T13:18:59.534069+00:00 19994330.290152359754 27870000.000082802027 262864330.290231466293 1 60369.554867179 2024-02-29T13:19:00.524295+00:00 19994330.290363926440 27869999.999973017722 262864330.290333271027 1 60369.554878967 2024-02-29T13:19:01.542746+00:00 19994330.290243934840 27870000.000018857419 262864330.290259093046 1 60369.554890387 2024-02-29T13:19:02.529401+00:00 19994330.290123015642 27869999.999994684011 262864330.290114015341 1 60369.554901916 2024-02-29T13:19:03.525552+00:00 19994330.290364671499 27870000.000003159046 262864330.290364146233 1 60369.554913438 2024-02-29T13:19:04.521016+00:00 19994330.290223270655 27869999.999995850027 262864330.290215432644 1 60369.554925015 2024-02-29T13:19:05.521285+00:00 19994330.289992172271 27869999.999952338636 262864330.289940834045 1 60369.554936589 2024-02-29T13:19:06.521279+00:00 19994330.290296450257 27870000.000003635883 262864330.290296375751 1 60369.554948166 2024-02-29T13:19:07.521587+00:00 19994330.290203250945 27870000.000075470656 262864330.290275007486 1 60369.554959760 2024-02-29T13:19:08.523213+00:00 19994330.290260717273 27869999.999947957695 262864330.290205001831 1 60369.554971314 2024-02-29T13:19:09.521505+00:00 19994330.290236894041 27870000.000012833625 262864330.290246039629 1 60369.554982886 2024-02-29T13:19:10.521341+00:00 19994330.290305487812 27869999.999953046441 262864330.290254831314 1 60369.554994481 2024-02-29T13:19:11.523167+00:00 19994330.290384132415 27870000.000014837831 262864330.290395289660 1 60369.555006053 2024-02-29T13:19:12.522958+00:00 19994330.290193762630 27869999.999995961785 262864330.290186017752 1 60369.555017698 2024-02-29T13:19:13.529124+00:00 19994330.290304653347 27870000.000021785498 262864330.290322750807 1 60369.555029232 2024-02-29T13:19:14.525659+00:00 19994330.290145102888 27870000.000012289733 262864330.290153682232 1 60369.555040835 2024-02-29T13:19:15.528125+00:00 19994330.290178854018 27869999.999990429729 262864330.290165603161 1 60369.555052387 2024-02-29T13:19:16.526235+00:00 19994330.290173999965 27870000.000000670552 262864330.290170967579 1 60369.555063932 2024-02-29T13:19:17.523754+00:00 19994330.290308669209 27869999.999981559813 262864330.290286540985 1 60369.555075517 2024-02-29T13:19:18.524672+00:00 19994330.290094017982 27870000.000015769154 262864330.290106087923 1 60369.555087238 2024-02-29T13:19:19.537331+00:00 19994330.290280707181 27870000.000077877194 262864330.290354877710 1 60369.555098809 2024-02-29T13:19:20.537120+00:00 19994330.290478859097 27870000.000014018267 262864330.290489166975 1 60369.555110249 2024-02-29T13:19:21.525480+00:00 19994330.290098380297 27869999.999978844076 262864330.290073513985 1 60369.555121917 2024-02-29T13:19:22.533671+00:00 19994330.290374685079 27870000.000004071742 262864330.290375083685 1 60369.555133389 2024-02-29T13:19:23.524806+00:00 19994330.290259175003 27870000.000036310405 262864330.290291786194 1 60369.555144964 2024-02-29T13:19:24.524862+00:00 19994330.290183100849 27869999.999986968935 262864330.290166378021 1 60369.555156606 2024-02-29T13:19:25.530771+00:00 19994330.290011975914 27869999.999978292733 262864330.289986580610 1 60369.555168326 2024-02-29T13:19:26.543396+00:00 19994330.290338806808 27869999.999996799976 262864330.290331929922 1 60369.555179661 2024-02-29T13:19:27.522671+00:00 19994330.290322721004 27869999.999969806522 262864330.290288835764 1 60369.555191382 2024-02-29T13:19:28.535394+00:00 19994330.290269628167 27869999.999948278069 262864330.290214180946 1 60369.555202983 2024-02-29T13:19:29.537733+00:00 19994330.290210284293 27869999.999932479113 262864330.290139049292 1 60369.555214643 2024-02-29T13:19:30.545139+00:00 19994330.290526732802 27870000.000088922679 262864330.290611982346 1 60369.555226004 2024-02-29T13:19:31.526769+00:00 19994330.290138728917 27869999.999976892024 262864330.290111929178 1 60369.555237556 2024-02-29T13:19:32.524828+00:00 19994330.290327697992 27869999.999979361892 262864330.290303379297 1 60369.555249313 2024-02-29T13:19:33.540654+00:00 19994330.290253087878 27869999.999945607036 262864330.290194988251 1 60369.555260791 2024-02-29T13:19:34.532382+00:00 19994330.290295239538 27870000.000076066703 262864330.290367603302 1 60369.555272319 2024-02-29T13:19:35.528396+00:00 19994330.290065947920 27869999.999951053411 262864330.290013313293 1 60369.555283858 2024-02-29T13:19:36.525329+00:00 19994330.290160760283 27869999.999917522073 262864330.290074586868 1 60369.555295485 2024-02-29T13:19:37.529922+00:00 19994330.290392234921 27870000.000010479242 262864330.290399014950 1 60369.555307058 2024-02-29T13:19:38.529764+00:00 19994330.290325034410 27869999.999960191548 262864330.290281534195 1 60369.555318673 2024-02-29T13:19:39.533310+00:00 19994330.290449678898 27870000.000025931746 262864330.290471911430 1 60369.555330236 2024-02-29T13:19:40.532450+00:00 19994330.290162745863 27869999.999984711409 262864330.290143758059 1 60369.555341719 2024-02-29T13:19:41.524513+00:00 19994330.290188267827 27869999.999976698309 262864330.290161252022 1 60369.555353491 2024-02-29T13:19:42.541595+00:00 19994330.290349740535 27869999.999986246228 262864330.290332287550 1 60369.555364906 2024-02-29T13:19:43.527873+00:00 19994330.290388766676 27870000.000052358955 262864330.290437430143 1 60369.555376491 2024-02-29T13:19:44.528836+00:00 19994330.290171768516 27870000.000001195818 262864330.290169268847 1 60369.555388065 2024-02-29T13:19:45.528843+00:00 19994330.290404308587 27870000.000061567873 262864330.290462195873 1 60369.555399659 2024-02-29T13:19:46.530548+00:00 19994330.290341448039 27870000.000046469271 262864330.290384203196 1 60369.555411294 2024-02-29T13:19:47.535830+00:00 19994330.290392357856 27870000.000013884157 262864330.290402561426 1 60369.555422817 2024-02-29T13:19:48.531443+00:00 19994330.290333624929 27870000.000045813620 262864330.290375739336 1 60369.555434464 2024-02-29T13:19:49.537652+00:00 19994330.290245696902 27869999.999992135912 262864330.290234148502 1 60369.555446025 2024-02-29T13:19:50.536581+00:00 19994330.290195208043 27869999.999987944961 262864330.290179461241 1 60369.555457591 2024-02-29T13:19:51.535867+00:00 19994330.290094457567 27869999.999926242977 262864330.290017008781 1 60369.555469123 2024-02-29T13:19:52.532188+00:00 19994330.290433879942 27870000.000043276697 262864330.290473461151 1 60369.555480673 2024-02-29T13:19:53.530127+00:00 19994330.290275830775 27869999.999920900911 262864330.290193051100 1 60369.555492205 2024-02-29T13:19:54.526513+00:00 19994330.290278144181 27869999.999948050827 262864330.290222495794 1 60369.555503846 2024-02-29T13:19:55.532317+00:00 19994330.290495425463 27869999.999987792224 262864330.290479511023 1 60369.555515349 2024-02-29T13:19:56.526159+00:00 19994330.290371812880 27869999.999960184097 262864330.290328294039 1 60369.555527068 2024-02-29T13:19:57.538650+00:00 19994330.290289193392 27869999.999941542745 262864330.290227025747 1 60369.555538562 2024-02-29T13:19:58.531747+00:00 19994330.290397774428 27869999.999990936369 262864330.290385007858 1 60369.555550041 2024-02-29T13:19:59.523541+00:00 19994330.290397632867 27870000.000022467226 262864330.290416419506 1 60369.555561608 2024-02-29T13:20:00.522903+00:00 19994330.290485821664 27870000.000150155276 262864330.290632277727 1 60369.555573969 2024-02-29T13:20:01.590933+00:00 19994330.290258783847 27869999.999979268759 262864330.290234357119 1 60369.555584860 2024-02-29T13:20:02.531852+00:00 19994330.290132641792 27869999.999957095832 262864330.290086030960 1 60369.555596435 2024-02-29T13:20:03.532024+00:00 19994330.290449596941 27869999.999959185719 262864330.290405064821 1 60369.555608016 2024-02-29T13:20:04.532553+00:00 19994330.290322396904 27869999.999948848039 262864330.290267556906 1 60369.555619518 2024-02-29T13:20:05.526383+00:00 19994330.290310654789 27870000.000045523047 262864330.290352493525 1 60369.555631089 2024-02-29T13:20:06.526105+00:00 19994330.290285222232 27869999.999929759651 262864330.290211290121 1 60369.555642689 2024-02-29T13:20:07.528300+00:00 19994330.290194906294 27870000.000012241304 262864330.290203452110 1 60369.555654281 2024-02-29T13:20:08.529870+00:00 19994330.290316499770 27869999.999879509211 262864330.290192306042 1 60369.555665791 2024-02-29T13:20:09.524358+00:00 19994330.290456093848 27870000.000036977232 262864330.290489375591 1 60369.555677406 2024-02-29T13:20:10.527841+00:00 19994330.289983738214 27869999.999904599041 262864330.289884656668 1 60369.555689086 2024-02-29T13:20:11.537017+00:00 19994330.290226522833 27869999.999995116144 262864330.290217936039 1 60369.555700533 2024-02-29T13:20:12.526064+00:00 19994330.290416236967 27870000.000031702220 262864330.290444254875 1 60369.555712123 2024-02-29T13:20:13.527486+00:00 19994330.290246829391 27870000.000007219613 262864330.290250360966 1 60369.555723702 2024-02-29T13:20:14.527794+00:00 19994330.290374800563 27870000.000031195581 262864330.290402293205 1 60369.555735298 2024-02-29T13:20:15.529693+00:00 19994330.290317151695 27870000.000108335167 262864330.290421783924 1 60369.555746797 2024-02-29T13:20:16.523198+00:00 19994330.290171954781 27870000.000051122159 262864330.290219366550 1 60369.555758418 2024-02-29T13:20:17.527259+00:00 19994330.290218729526 27870000.000115405768 262864330.290330439806 1 60369.555770009 2024-02-29T13:20:18.528780+00:00 19994330.290256176144 27870000.000024780631 262864330.290277272463 1 60369.555781954 2024-02-29T13:20:19.560869+00:00 19994330.290304917842 27869999.999995063990 262864330.290296286345 1 60369.555793109 2024-02-29T13:20:20.524623+00:00 19994330.290308557451 27869999.999965935946 262864330.290270805359 1 60369.555804689 2024-02-29T13:20:21.525184+00:00 19994330.290101960301 27869999.999970063567 262864330.290068328381 1 60369.555816447 2024-02-29T13:20:22.541024+00:00 19994330.290252018720 27869999.999963406473 262864330.290211737156 1 60369.555827810 2024-02-29T13:20:23.522769+00:00 19994330.290376640856 27869999.999894618988 262864330.290267556906 1 60369.555839450 2024-02-29T13:20:24.528505+00:00 19994330.290301907808 27869999.999993797392 262864330.290292024612 1 60369.555851013 2024-02-29T13:20:25.527508+00:00 19994330.290307424963 27870000.000060301274 262864330.290364027023 1 60369.555862534 2024-02-29T13:20:26.522949+00:00 19994330.290472615510 27870000.000074192882 262864330.290543138981 1 60369.555874083 2024-02-29T13:20:27.520786+00:00 19994330.290272142738 27870000.000044371933 262864330.290312826633 1 60369.555885668 2024-02-29T13:20:28.521685+00:00 19994330.290285866708 27869999.999950606376 262864330.290232777596 1 60369.555897399 2024-02-29T13:20:29.535269+00:00 19994330.290221340954 27869999.999957635999 262864330.290175259113 1 60369.555909125 2024-02-29T13:20:30.548397+00:00 19994330.290244724602 27869999.999986741692 262864330.290227770805 1 60369.555920401 2024-02-29T13:20:31.522623+00:00 19994330.290101855993 27870000.000030428171 262864330.290128588676 1 60369.555931971 2024-02-29T13:20:32.522322+00:00 19994330.290332186967 27870000.000027362257 262864330.290355861187 1 60369.555943560 2024-02-29T13:20:33.523623+00:00 19994330.290299233049 27869999.999931361526 262864330.290226906538 1 60369.555955110 2024-02-29T13:20:34.521491+00:00 19994330.290392600000 27869999.999942440540 262864330.290331363678 1 60369.555966723 2024-02-29T13:20:35.524894+00:00 19994330.290140606463 27870000.000037644058 262864330.290174543858 1 60369.555978271 2024-02-29T13:20:36.522585+00:00 19994330.290364682674 27870000.000041458756 262864330.290402442217 1 60369.555989829 2024-02-29T13:20:37.521268+00:00 19994330.290287982672 27870000.000028271228 262864330.290312558413 1 60369.556001443 2024-02-29T13:20:38.524678+00:00 19994330.290259819478 27869999.999929748476 262864330.290185868740 1 60369.556013004 2024-02-29T13:20:39.523548+00:00 19994330.290416233242 27870000.000053182244 262864330.290465712547 1 60369.556024548 2024-02-29T13:20:40.520973+00:00 19994330.290227100253 27870000.000028632581 262864330.290252029896 1 60369.556036267 2024-02-29T13:20:41.533531+00:00 19994330.290390212089 27869999.999994751066 262864330.290381282568 1 60369.556047865 2024-02-29T13:20:42.535563+00:00 19994330.290290538222 27870000.000025246292 262864330.290312081575 1 60369.556059307 2024-02-29T13:20:43.524110+00:00 19994330.289982546121 27869999.999986197799 262864330.289965063334 1 60369.556070889 2024-02-29T13:20:44.524854+00:00 19994330.290366485715 27870000.000010184944 262864330.290372967720 1 60369.556082487 2024-02-29T13:20:45.526859+00:00 19994330.290263820440 27869999.999961439520 262864330.290221571922 1 60369.556093998 2024-02-29T13:20:46.521457+00:00 19994330.290454730392 27869999.999936401844 262864330.290387451649 1 60369.556105614 2024-02-29T13:20:47.525059+00:00 19994330.290143471211 27870000.000012807548 262864330.290152579546 1 60369.556117184 2024-02-29T13:20:48.524656+00:00 19994330.290486749262 27869999.999972105026 262864330.290455162525 1 60369.556128844 2024-02-29T13:20:49.532123+00:00 19994330.290152769536 27869999.999948423356 262864330.290097475052 1 60369.556140360 2024-02-29T13:20:50.527151+00:00 19994330.290401197970 27870000.000046003610 262864330.290443509817 1 60369.556151881 2024-02-29T13:20:51.522498+00:00 19994330.290168862790 27869999.999973870814 262864330.290139019489 1 60369.556163469 2024-02-29T13:20:52.523772+00:00 19994330.290441185236 27869999.999974563718 262864330.290412038565 1 60369.556175017 2024-02-29T13:20:53.521435+00:00 19994330.290382415056 27869999.999968923628 262864330.290347635746 1 60369.556186627 2024-02-29T13:20:54.524542+00:00 19994330.290233813226 27870000.000025074929 262864330.290255188942 1 60369.556198168 2024-02-29T13:20:55.521676+00:00 19994330.290337450802 27870000.000060766935 262864330.290394514799 1 60369.556209759 2024-02-29T13:20:56.523144+00:00 19994330.290314953774 27870000.000034522265 262864330.290345758200 1 60369.556221306 2024-02-29T13:20:57.520830+00:00 19994330.290248189121 27870000.000046651810 262864330.290291130543 1 60369.556232871 2024-02-29T13:20:58.520037+00:00 19994330.290481656790 27870000.000030726194 262864330.290508687496 1 60369.556244455 2024-02-29T13:20:59.520945+00:00 19994330.290334038436 27870000.000053524971 262864330.290383875370 1 60369.556256062 2024-02-29T13:21:00.523752+00:00 19994330.290316507220 27869999.999992057681 262864330.290304899216 1 60369.556268043 2024-02-29T13:21:01.558908+00:00 19994330.290249954909 27870000.000107914209 262864330.290354162455 1 60369.556279219 2024-02-29T13:21:02.524502+00:00 19994330.290425367653 27869999.999973528087 262864330.290395200253 1 60369.556290749 2024-02-29T13:21:03.520767+00:00 19994330.290355909616 27870000.000007349998 262864330.290359586477 1 60369.556302376 2024-02-29T13:21:04.525273+00:00 19994330.290358662605 27870000.000112492591 262864330.290467470884 1 60369.556313940 2024-02-29T13:21:05.524430+00:00 19994330.290448088199 27869999.999983418733 262864330.290427833796 1 60369.556325473 2024-02-29T13:21:06.520872+00:00 19994330.290223341435 27869999.999975901097 262864330.290195524693 1 60369.556337109 2024-02-29T13:21:07.526237+00:00 19994330.290355976671 27870000.000037252903 262864330.290389537811 1 60369.556348690 2024-02-29T13:21:08.526855+00:00 19994330.290208328515 27869999.999986279756 262864330.290190935135 1 60369.556360221 2024-02-29T13:21:09.523057+00:00 19994330.290263518691 27869999.999970275909 262864330.290230095387 1 60369.556371778 2024-02-29T13:21:10.521654+00:00 19994330.290274281055 27870000.000030957162 262864330.290301561356 1 60369.556383396 2024-02-29T13:21:11.525472+00:00 19994330.290457319468 27869999.999990675598 262864330.290444284678 1 60369.556394955 2024-02-29T13:21:12.524121+00:00 19994330.290141940117 27870000.000012435019 262864330.290150672197 1 60369.556406507 2024-02-29T13:21:13.522217+00:00 19994330.290207792073 27870000.000017568469 262864330.290221691132 1 60369.556418089 2024-02-29T13:21:14.522898+00:00 19994330.290285039693 27869999.999976780266 262864330.290258139372 1 60369.556429661 2024-02-29T13:21:15.522706+00:00 19994330.290228813887 27869999.999977607280 262864330.290202736855 1 60369.556441261 2024-02-29T13:21:16.524917+00:00 19994330.290379848331 27869999.999936789274 262864330.290312945843 1 60369.556452811 2024-02-29T13:21:17.522845+00:00 19994330.290065858513 27869999.999912064523 262864330.289974212646 1 60369.556464391 2024-02-29T13:21:18.523359+00:00 19994330.290526393801 27869999.999953761697 262864330.290476441383 1 60369.556475952 2024-02-29T13:21:19.522277+00:00 19994330.290199771523 27869999.999970033765 262864330.290166079998 1 60369.556487536 2024-02-29T13:21:20.523140+00:00 19994330.290147095919 27870000.000050961971 262864330.290194362402 1 60369.556499111 2024-02-29T13:21:21.523248+00:00 19994330.290203478187 27869999.999995619059 262864330.290195405483 1 60369.556510685 2024-02-29T13:21:22.523217+00:00 19994330.290378168225 27870000.000056590885 262864330.290431082249 1 60369.556522244 2024-02-29T13:21:23.521829+00:00 19994330.290543250740 27869999.999971337616 262864330.290510892868 1 60369.556533793 2024-02-29T13:21:24.519717+00:00 19994330.290294971317 27870000.000044345856 262864330.290335625410 1 60369.556545384 2024-02-29T13:21:25.521202+00:00 19994330.290239371359 27869999.999986749142 262864330.290222406387 1 60369.556557013 2024-02-29T13:21:26.525925+00:00 19994330.290267143399 27870000.000014271587 262864330.290277719498 1 60369.556568539 2024-02-29T13:21:27.521754+00:00 19994330.290379878134 27869999.999995652586 262864330.290371835232 1 60369.556580111 2024-02-29T13:21:28.521589+00:00 19994330.290485586971 27870000.000031001866 262864330.290512889624 1 60369.556591716 2024-02-29T13:21:29.524259+00:00 19994330.290107049048 27870000.000019852072 262864330.290123194456 1 60369.556603328 2024-02-29T13:21:30.527537+00:00 19994330.290185540915 27870000.000057026744 262864330.290238887072 1 60369.556614895 2024-02-29T13:21:31.526919+00:00 19994330.290223333985 27869999.999976925552 262864330.290196567774 1 60369.556626439 2024-02-29T13:21:32.524327+00:00 19994330.290252499282 27869999.999960716814 262864330.290209531784 1 60369.556637976 2024-02-29T13:21:33.521106+00:00 19994330.290249686688 27869999.999997086823 262864330.290243059397 1 60369.556649572 2024-02-29T13:21:34.522999+00:00 19994330.290204286575 27870000.000012136996 262864330.290212720633 1 60369.556661136 2024-02-29T13:21:35.522185+00:00 19994330.290374845266 27869999.999975759536 262864330.290346920490 1 60369.556672750 2024-02-29T13:21:36.525551+00:00 19994330.290361281484 27869999.999975074083 262864330.290332674980 1 60369.556684284 2024-02-29T13:21:37.522101+00:00 19994330.290202230215 27870000.000013388693 262864330.290211915970 1 60369.556695872 2024-02-29T13:21:38.523381+00:00 19994330.290606521070 27870000.000061050057 262864330.290663868189 1 60369.556707588 2024-02-29T13:21:39.535621+00:00 19994330.290154296905 27869999.999987803400 262864330.290138423443 1 60369.556719044 2024-02-29T13:21:40.525435+00:00 19994330.290386930108 27869999.999951533973 262864330.290334761143 1 60369.556730770 2024-02-29T13:21:41.538471+00:00 19994330.290420994163 27870000.000044584274 262864330.290461897850 1 60369.556742341 2024-02-29T13:21:42.538280+00:00 19994330.290201034397 27870000.000019244850 262864330.290216594934 1 60369.556753842 2024-02-29T13:21:43.531944+00:00 19994330.290512293577 27869999.999990835786 262864330.290499418974 1 60369.556765373 2024-02-29T13:21:44.528207+00:00 19994330.290236268193 27869999.999967221171 262864330.290199786425 1 60369.556776898 2024-02-29T13:21:45.523965+00:00 19994330.290628872812 27869999.999991286546 262864330.290616482496 1 60369.556788538 2024-02-29T13:21:46.529691+00:00 19994330.290260616690 27869999.999965645373 262864330.290222555399 1 60369.556800116 2024-02-29T13:21:47.530014+00:00 19994330.289979539812 27870000.000014234334 262864330.289990097284 1 60369.556811890 2024-02-29T13:21:48.547278+00:00 19994330.290350493044 27870000.000039216131 262864330.290386021137 1 60369.556823204 2024-02-29T13:21:49.524836+00:00 19994330.290295470506 27870000.000027485192 262864330.290319263935 1 60369.556834785 2024-02-29T13:21:50.525403+00:00 19994330.290321435779 27869999.999990776181 262864330.290308505297 1 60369.556846331 2024-02-29T13:21:51.523023+00:00 19994330.290177125484 27870000.000007957220 262864330.290181398392 1 60369.556857915 2024-02-29T13:21:52.523845+00:00 19994330.290540851653 27870000.000050842762 262864330.290587991476 1 60369.556869557 2024-02-29T13:21:53.529721+00:00 19994330.290525529534 27869999.999985888600 262864330.290507704020 1 60369.556881043 2024-02-29T13:21:54.522073+00:00 19994330.290072597563 27870000.000068191439 262864330.290137082338 1 60369.556892628 2024-02-29T13:21:55.523081+00:00 19994330.290336918086 27869999.999964300543 262864330.290297508240 1 60369.556904193 2024-02-29T13:21:56.522224+00:00 19994330.290372375399 27870000.000078238547 262864330.290446907282 1 60369.556915752 2024-02-29T13:21:57.520982+00:00 19994330.290171109140 27869999.999938052148 262864330.290105462074 1 60369.556927341 2024-02-29T13:21:58.522219+00:00 19994330.290271371603 27869999.999913770705 262864330.290181457996 1 60369.556938906 2024-02-29T13:21:59.521452+00:00 19994330.290244050324 27870000.000053789467 262864330.290294140577 1 60369.556950478 2024-02-29T13:22:00.521295+00:00 19994330.290176518261 27869999.999977372587 262864330.290150195360 1 60369.556962106 2024-02-29T13:22:01.525961+00:00 19994330.290439900011 27869999.999958828092 262864330.290395021439 1 60369.556973743 2024-02-29T13:22:02.531396+00:00 19994330.290415864438 27870000.000044453889 262864330.290456622839 1 60369.556985263 2024-02-29T13:22:03.526683+00:00 19994330.290445342660 27870000.000014230609 262864330.290455877781 1 60369.556996860 2024-02-29T13:22:04.528660+00:00 19994330.290281411260 27870000.000063881278 262864330.290341615677 1 60369.557008405 2024-02-29T13:22:05.526156+00:00 19994330.290386438370 27869999.999950908124 262864330.290333658457 1 60369.557020012 2024-02-29T13:22:06.529025+00:00 19994330.290348604321 27869999.999978955835 262864330.290323853493 1 60369.557031685 2024-02-29T13:22:07.537591+00:00 19994330.290271997452 27870000.000022195280 262864330.290290504694 1 60369.557043226 2024-02-29T13:22:08.534764+00:00 19994330.290544848889 27869999.999986298382 262864330.290527433157 1 60369.557054802 2024-02-29T13:22:09.534903+00:00 19994330.290260642767 27869999.999946448952 262864330.290203392506 1 60369.557066464 2024-02-29T13:22:10.542499+00:00 19994330.290246408433 27870000.000032737851 262864330.290275424719 1 60369.557077987 2024-02-29T13:22:11.538033+00:00 19994330.290387522429 27869999.999934729189 262864330.290318548679 1 60369.557089538 2024-02-29T13:22:12.536093+00:00 19994330.290141627192 27870000.000011783093 262864330.290149688721 1 60369.557101028 2024-02-29T13:22:13.528776+00:00 19994330.290145564824 27869999.999990206212 262864330.290132075548 1 60369.557112608 2024-02-29T13:22:14.529305+00:00 19994330.290351852775 27870000.000050924718 262864330.290399074554 1 60369.557124237 2024-02-29T13:22:15.534084+00:00 19994330.290298752487 27870000.000054426491 262864330.290349483490 1 60369.557135769 2024-02-29T13:22:16.530473+00:00 19994330.290366519243 27869999.999991644174 262864330.290354490280 1 60369.557147413 2024-02-29T13:22:17.536537+00:00 19994330.290378976613 27869999.999906413257 262864330.290281713009 1 60369.557158889 2024-02-29T13:22:18.528007+00:00 19994330.290211107582 27869999.999991524965 262864330.290198951960 1 60369.557170715 2024-02-29T13:22:19.549785+00:00 19994330.290091268718 27869999.999958928674 262864330.290046513081 1 60369.557182041 2024-02-29T13:22:20.528306+00:00 19994330.290292192250 27869999.999923214316 262864330.290211737156 1 60369.557193527 2024-02-29T13:22:21.520718+00:00 19994330.290397558361 27869999.999916322529 262864330.290310174227 1 60369.557205199 2024-02-29T13:22:22.529162+00:00 19994330.290340509266 27869999.999937761575 262864330.290274590254 1 60369.557216701 2024-02-29T13:22:23.522920+00:00 19994330.290301170200 27869999.999994199723 262864330.290291666985 1 60369.557228333 2024-02-29T13:22:24.527971+00:00 19994330.290301036090 27869999.999995566905 262864330.290292888880 1 60369.557239845 2024-02-29T13:22:25.522637+00:00 19994330.290218483657 27870000.000065136701 262864330.290279924870 1 60369.557251397 2024-02-29T13:22:26.520672+00:00 19994330.289939880371 27870000.000066794455 262864330.290002971888 1 60369.557262999 2024-02-29T13:22:27.523115+00:00 19994330.290423888713 27870000.000088360161 262864330.290508568287 1 60369.557274627 2024-02-29T13:22:28.527774+00:00 19994330.290412854403 27870000.000086612999 262864330.290495753288 1 60369.557286132 2024-02-29T13:22:29.521807+00:00 19994330.290449496359 27870000.000008948147 262864330.290454745293 1 60369.557297710 2024-02-29T13:22:30.522188+00:00 19994330.290302425623 27870000.000026222318 262864330.290324956179 1 60369.557309272 2024-02-29T13:22:31.521120+00:00 19994330.290260642767 27869999.999892730266 262864330.290149688721 1 60369.557320835 2024-02-29T13:22:32.520163+00:00 19994330.290227819234 27869999.999873194844 262864330.290097326040 1 60369.557332435 2024-02-29T13:22:33.522337+00:00 19994330.290272470564 27869999.999966938049 262864330.290235728025 1 60369.557344062 2024-02-29T13:22:34.526990+00:00 19994330.290236413479 27870000.000002745539 262864330.290235459805 1 60369.557355653 2024-02-29T13:22:35.528389+00:00 19994330.290186140686 27870000.000011276454 262864330.290193706751 1 60369.557367133 2024-02-29T13:22:36.520326+00:00 19994330.290326170623 27870000.000071600080 262864330.290394067764 1 60369.557378775 2024-02-29T13:22:37.526155+00:00 19994330.290483415127 27869999.999966301024 262864330.290446013212 1 60369.557390294 2024-02-29T13:22:38.521382+00:00 19994330.290291417390 27870000.000044867396 262864330.290332615376 1 60369.557401859 2024-02-29T13:22:39.520625+00:00 19994330.290124505758 27869999.999974425882 262864330.290095239878 1 60369.557413442 2024-02-29T13:22:40.521366+00:00 19994330.290507111698 27869999.999931327999 262864330.290434747934 1 60369.557425010 2024-02-29T13:22:41.520887+00:00 19994330.290318477899 27870000.000004131347 262864330.290318936110 1 60369.557436596 2024-02-29T13:22:42.521916+00:00 19994330.290132485330 27870000.000026039779 262864330.290154844522 1 60369.557448360 2024-02-29T13:22:43.538284+00:00 19994330.290364298970 27870000.000007286668 262864330.290367871523 1 60369.557459806 2024-02-29T13:22:44.527241+00:00 19994330.290465980768 27869999.999872870743 262864330.290335148573 1 60369.557471325 2024-02-29T13:22:45.522438+00:00 19994330.290454782546 27870000.000052150339 262864330.290503233671 1 60369.557482910 2024-02-29T13:22:46.523443+00:00 19994330.290188480169 27870000.000060211867 262864330.290244996548 1 60369.557494490 2024-02-29T13:22:47.523990+00:00 19994330.290253724903 27869999.999993748963 262864330.290243774652 1 60369.557506092 2024-02-29T13:22:48.526393+00:00 19994330.290212623775 27870000.000059038401 262864330.290267974138 1 60369.557517590 2024-02-29T13:22:49.519777+00:00 19994330.290435008705 27869999.999992340803 262864330.290423661470 1 60369.557529203 2024-02-29T13:22:50.523164+00:00 19994330.290288537741 27870000.000026296824 262864330.290311127901 1 60369.557540814 2024-02-29T13:22:51.526357+00:00 19994330.290288452059 27869999.999987527728 262864330.290272295475 1 60369.557552420 2024-02-29T13:22:52.529092+00:00 19994330.290064018220 27869999.999949201941 262864330.290009528399 1 60369.557563927 2024-02-29T13:22:53.523312+00:00 19994330.290359713137 27869999.999901704490 262864330.290257722139 1 60369.557575495 2024-02-29T13:22:54.522733+00:00 19994330.290095821023 27870000.000039264560 262864330.290131390095 1 60369.557587048 2024-02-29T13:22:55.520897+00:00 19994330.290198650211 27870000.000069115311 262864330.290264070034 1 60369.557598614 2024-02-29T13:22:56.520270+00:00 19994330.290368001908 27870000.000044267625 262864330.290408551693 1 60369.557610250 2024-02-29T13:22:57.525556+00:00 19994330.290208633989 27870000.000042084605 262864330.290247023106 1 60369.557621780 2024-02-29T13:22:58.521814+00:00 19994330.290271457285 27869999.999941207469 262864330.290208965540 1 60369.557633359 2024-02-29T13:22:59.522208+00:00 19994330.290404167026 27869999.999957077205 262864330.290357559919 1 60369.557644914 2024-02-29T13:23:00.520581+00:00 19994330.290505941957 27870000.000019691885 262864330.290521949530 1 60369.557656546 2024-02-29T13:23:01.525608+00:00 19994330.290187764913 27870000.000020842999 262864330.290204912424 1 60369.557668094 2024-02-29T13:23:02.523323+00:00 19994330.290353372693 27869999.999941609800 262864330.290291309357 1 60369.557679646 2024-02-29T13:23:03.521432+00:00 19994330.290252920240 27870000.000022862107 262864330.290272086859 1 60369.557691236 2024-02-29T13:23:04.522766+00:00 19994330.290091395378 27869999.999973539263 262864330.290061235428 1 60369.557702805 2024-02-29T13:23:05.522349+00:00 19994330.290186341852 27869999.999927479774 262864330.290110141039 1 60369.557714401 2024-02-29T13:23:06.524211+00:00 19994330.290250409395 27870000.000033788383 262864330.290280520916 1 60369.557726046 2024-02-29T13:23:07.530403+00:00 19994330.290492590517 27869999.999947834760 262864330.290436744690 1 60369.557737521 2024-02-29T13:23:08.521828+00:00 19994330.290137495846 27870000.000008523464 262864330.290142327547 1 60369.557749122 2024-02-29T13:23:09.524165+00:00 19994330.290249727666 27870000.000010106713 262864330.290256142616 1 60369.557760660 2024-02-29T13:23:10.521026+00:00 19994330.290252532810 27869999.999999206513 262864330.290248036385 1 60369.557772331 2024-02-29T13:23:11.529387+00:00 19994330.290427610278 27870000.000001795590 262864330.290425717831 1 60369.557783843 2024-02-29T13:23:12.524033+00:00 19994330.290084302425 27870000.000011727214 262864330.290092349052 1 60369.557795463 2024-02-29T13:23:13.528019+00:00 19994330.290271043777 27869999.999997593462 262864330.290264934301 1 60369.557806975 2024-02-29T13:23:14.522637+00:00 19994330.290346067399 27869999.999949648976 262864330.290291994810 1 60369.557818523 2024-02-29T13:23:15.520372+00:00 19994330.290209952742 27869999.999962478876 262864330.290168732405 1 60369.557830131 2024-02-29T13:23:16.523312+00:00 19994330.290108274668 27870000.000016011298 262864330.290120571852 1 60369.557841666 2024-02-29T13:23:17.519936+00:00 19994330.290508009493 27870000.000038523227 262864330.290542840958 1 60369.557853249 2024-02-29T13:23:18.520706+00:00 19994330.290303904563 27870000.000025574118 262864330.290325790644 1 60369.557864819 2024-02-29T13:23:19.520378+00:00 19994330.290281008929 27870000.000038366765 262864330.290315657854 1 60369.557876433 2024-02-29T13:23:20.523797+00:00 19994330.290372300893 27869999.999934595078 262864330.290303200483 1 60369.557888003 2024-02-29T13:23:21.523479+00:00 19994330.290445204824 27869999.999974709004 262864330.290416210890 1 60369.557899614 2024-02-29T13:23:22.526621+00:00 19994330.289987824857 27870000.000076159835 262864330.290060311556 1 60369.557911185 2024-02-29T13:23:23.526389+00:00 19994330.290272325277 27869999.999886531383 262864330.290155172348 1 60369.557922714 2024-02-29T13:23:24.522516+00:00 19994330.290428172797 27870000.000011075288 262864330.290435552597 1 60369.557934260 2024-02-29T13:23:25.520061+00:00 19994330.290171436965 27869999.999956510961 262864330.290124267340 1 60369.557945854 2024-02-29T13:23:26.521749+00:00 19994330.290496502072 27870000.000083852559 262864330.290576666594 1 60369.557957522 2024-02-29T13:23:27.529901+00:00 19994330.290006939322 27869999.999989271164 262864330.289992511272 1 60369.557968994 2024-02-29T13:23:28.521077+00:00 19994330.290318559855 27869999.999966129661 262864330.290280997753 1 60369.557980617 2024-02-29T13:23:29.525268+00:00 19994330.290184535086 27870000.000051893294 262864330.290232717991 1 60369.557992149 2024-02-29T13:23:30.521683+00:00 19994330.290139500052 27870000.000002946705 262864330.290138751268 1 60369.558003750 2024-02-29T13:23:31.523977+00:00 19994330.290349673480 27869999.999901920557 262864330.290247887373 1 60369.558015323 2024-02-29T13:23:32.523917+00:00 19994330.290361918509 27869999.999981664121 262864330.290339887142 1 60369.558026859 2024-02-29T13:23:33.520579+00:00 19994330.290309466422 27870000.000018309802 262864330.290324062109 1 60369.558038442 2024-02-29T13:23:34.521380+00:00 19994330.290331952274 27869999.999973587692 262864330.290301859379 1 60369.558050022 2024-02-29T13:23:35.521868+00:00 19994330.290358595550 27870000.000090140849 262864330.290445059538 1 60369.558061597 2024-02-29T13:23:36.522005+00:00 19994330.290091037750 27869999.999975591898 262864330.290062934160 1 60369.558073184 2024-02-29T13:23:37.523151+00:00 19994330.290421731770 27869999.999904640019 262864330.290322661400 1 60369.558084762 2024-02-29T13:23:38.523407+00:00 19994330.290332131088 27870000.000008139759 262864330.290336579084 1 60369.558096327 2024-02-29T13:23:39.522663+00:00 19994330.290299743414 27869999.999939519912 262864330.290235579014 1 60369.558107894 2024-02-29T13:23:40.522024+00:00 19994330.290227774531 27870000.000093005598 262864330.290317088366 1 60369.558119480 2024-02-29T13:23:41.523126+00:00 19994330.290472332388 27870000.000074133277 262864330.290542781353 1 60369.558131046 2024-02-29T13:23:42.522355+00:00 19994330.290173076093 27870000.000060293823 262864330.290229678154 1 60369.558142652 2024-02-29T13:23:43.525159+00:00 19994330.290218278766 27870000.000037699938 262864330.290252268314 1 60369.558154206 2024-02-29T13:23:44.523364+00:00 19994330.290348775685 27870000.000079266727 262864330.290424346924 1 60369.558165747 2024-02-29T13:23:45.520533+00:00 19994330.290247570723 27870000.000001080334 262864330.290244936943 1 60369.558177416 2024-02-29T13:23:46.528783+00:00 19994330.290485762060 27869999.999968979508 262864330.290451049805 1 60369.558188959 2024-02-29T13:23:47.526011+00:00 19994330.290246363729 27869999.999961566180 262864330.290204226971 1 60369.558200466 2024-02-29T13:23:48.520269+00:00 19994330.290052849799 27869999.999961253256 262864330.290010422468 1 60369.558212098 2024-02-29T13:23:49.525226+00:00 19994330.290285754949 27870000.000032979995 262864330.290315061808 1 60369.558223645 2024-02-29T13:23:50.522942+00:00 19994330.290371514857 27869999.999957863241 262864330.290325671434 1 60369.558235216 2024-02-29T13:23:51.522672+00:00 19994330.290257006884 27869999.999974597245 262864330.290227919817 1 60369.558247158 2024-02-29T13:23:52.554451+00:00 19994330.290268044919 27869999.999981194735 262864330.290245532990 1 60369.558258425 2024-02-29T13:23:53.527981+00:00 19994330.290307253599 27870000.000048443675 262864330.290352016687 1 60369.558270007 2024-02-29T13:23:54.528591+00:00 19994330.290355246514 27870000.000101514161 262864330.290453046560 1 60369.558281699 2024-02-29T13:23:55.538816+00:00 19994330.290229048580 27870000.000000640750 262864330.290226012468 1 60369.558293126 2024-02-29T13:23:56.526064+00:00 19994330.290010370314 27869999.999925140291 262864330.289931803942 1 60369.558304804 2024-02-29T13:23:57.535078+00:00 19994330.289991527796 27870000.000081416219 262864330.290069252253 1 60369.558316317 2024-02-29T13:23:58.529847+00:00 19994330.290382243693 27870000.000038642436 262864330.290417194366 1 60369.558327794 2024-02-29T13:23:59.521371+00:00 19994330.290268931538 27869999.999986130744 262864330.290251374245 1 60369.558339495 2024-02-29T13:24:00.532397+00:00 19994330.290498331189 27870000.000103257596 262864330.290597915649 1 60369.558351048 2024-02-29T13:24:01.530573+00:00 19994330.290042322129 27870000.000047266483 262864330.290085881948 1 60369.558362576 2024-02-29T13:24:02.526583+00:00 19994330.290298771113 27870000.000072676688 262864330.290367752314 1 60369.558374159 2024-02-29T13:24:03.527318+00:00 19994330.290339436382 27870000.000008128583 262864330.290343880653 1 60369.558385710 2024-02-29T13:24:04.525360+00:00 19994330.290058225393 27869999.999996416271 262864330.290050953627 1 60369.558397406 2024-02-29T13:24:05.535886+00:00 19994330.290420778096 27870000.000069610775 262864330.290486693382 1 60369.558408919 2024-02-29T13:24:06.530633+00:00 19994330.290087223053 27870000.000027514994 262864330.290111035109 1 60369.558420451 2024-02-29T13:24:07.526991+00:00 19994330.290379028767 27870000.000000726432 262864330.290376037359 1 60369.558432010 2024-02-29T13:24:08.525615+00:00 19994330.290355797857 27869999.999925091863 262864330.290277183056 1 60369.558443617 2024-02-29T13:24:09.528525+00:00 19994330.290316630155 27869999.999994035810 262864330.290306985378 1 60369.558455179 2024-02-29T13:24:10.527497+00:00 19994330.290201690048 27870000.000024210662 262864330.290222197771 1 60369.558466780 2024-02-29T13:24:11.529805+00:00 19994330.290309451520 27869999.999943088740 262864330.290248841047 1 60369.558478311 2024-02-29T13:24:12.526078+00:00 19994330.290412105620 27869999.999991647899 262864330.290400058031 1 60369.558489823 2024-02-29T13:24:13.520679+00:00 19994330.290283493698 27869999.999896459281 262864330.290176272392 1 60369.558501499 2024-02-29T13:24:14.529527+00:00 19994330.290593791753 27869999.999921198934 262864330.290511310101 1 60369.558513016 2024-02-29T13:24:15.524598+00:00 19994330.290270835161 27870000.000038299710 262864330.290305435658 1 60369.558524570 2024-02-29T13:24:16.522863+00:00 19994330.290272988379 27870000.000020451844 262864330.290289729834 1 60369.558536187 2024-02-29T13:24:17.526547+00:00 19994330.290331099182 27870000.000008072704 262864330.290335476398 1 60369.558547710 2024-02-29T13:24:18.522104+00:00 19994330.290333893150 27869999.999996937811 262864330.290327131748 1 60369.558559264 2024-02-29T13:24:19.520431+00:00 19994330.290183380246 27869999.999922089279 262864330.290101766586 1 60369.558570864 2024-02-29T13:24:20.522608+00:00 19994330.290319964290 27870000.000001236796 262864330.290317535400 1 60369.558582699 2024-02-29T13:24:21.545204+00:00 19994330.290335640311 27869999.999991793185 262864330.290323734283 1 60369.558593990 2024-02-29T13:24:22.520716+00:00 19994330.290291436017 27870000.000084113330 262864330.290371835232 1 60369.558605584 2024-02-29T13:24:23.522465+00:00 19994330.290134731680 27870000.000058166683 262864330.290189206600 1 60369.558617188 2024-02-29T13:24:24.525036+00:00 19994330.290541358292 27870000.000003170222 262864330.290540814400 1 60369.558628723 2024-02-29T13:24:25.521684+00:00 19994330.290048852563 27870000.000083945692 262864330.290129125118 1 60369.558640318 2024-02-29T13:24:26.523505+00:00 19994330.290604591370 27870000.000011861324 262864330.290612757206 1 60369.558651916 2024-02-29T13:24:27.525540+00:00 19994330.290336318314 27869999.999917916954 262864330.290250539780 1 60369.558663472 2024-02-29T13:24:28.523967+00:00 19994330.290127336979 27869999.999995794147 262864330.290119439363 1 60369.558675017 2024-02-29T13:24:29.521495+00:00 19994330.290439777076 27869999.999935269356 262864330.290371358395 1 60369.558686620 2024-02-29T13:24:30.523933+00:00 19994330.290333468467 27869999.999953310937 262864330.290283083916 1 60369.558698210 2024-02-29T13:24:31.525388+00:00 19994330.290216404945 27869999.999951153994 262864330.290163874626 1 60369.558709771 2024-02-29T13:24:32.524261+00:00 19994330.290407344699 27869999.999989509583 262864330.290393173695 1 60369.558721335 2024-02-29T13:24:33.523370+00:00 19994330.290114086121 27869999.999977245927 262864330.290087610483 1 60369.558732888 2024-02-29T13:24:34.521540+00:00 19994330.290365524590 27870000.000013001263 262864330.290374815464 1 60369.558744492 2024-02-29T13:24:35.524070+00:00 19994330.290181364864 27869999.999983090907 262864330.290160775185 1 60369.558756032 2024-02-29T13:24:36.521145+00:00 19994330.290332358330 27869999.999970283359 262864330.290298938751 1 60369.558767628 2024-02-29T13:24:37.523044+00:00 19994330.290100004524 27869999.999987743795 262864330.290084064007 1 60369.558779184 2024-02-29T13:24:38.521472+00:00 19994330.290335997939 27869999.999987166375 262864330.290319442749 1 60369.558790790 2024-02-29T13:24:39.524302+00:00 19994330.290227688849 27870000.000030808151 262864330.290254801512 1 60369.558802323 2024-02-29T13:24:40.520717+00:00 19994330.290235366672 27870000.000031832606 262864330.290263503790 1 60369.558813896 2024-02-29T13:24:41.520622+00:00 19994330.290472600609 27869999.999971728772 262864330.290440618992 1 60369.558825519 2024-02-29T13:24:42.524873+00:00 19994330.290048774332 27870000.000017292798 262864330.290062367916 1 60369.558837055 2024-02-29T13:24:43.521547+00:00 19994330.290379036218 27869999.999907501042 262864330.290282845497 1 60369.558848627 2024-02-29T13:24:44.521366+00:00 19994330.290426980704 27870000.000055100769 262864330.290478378534 1 60369.558860202 2024-02-29T13:24:45.521489+00:00 19994330.290160626173 27869999.999974235892 262864330.290131181479 1 60369.558871773 2024-02-29T13:24:46.521215+00:00 19994330.290358103812 27869999.999977275729 262864330.290331691504 1 60369.558883401 2024-02-29T13:24:47.525833+00:00 19994330.290156815201 27870000.000062149018 262864330.290215253830 1 60369.558895034 2024-02-29T13:24:48.530914+00:00 19994330.290325321257 27870000.000018041581 262864330.290339648724 1 60369.558906512 2024-02-29T13:24:49.522682+00:00 19994330.290331140161 27870000.000071756542 262864330.290399193764 1 60369.558918280 2024-02-29T13:24:50.539353+00:00 19994330.290267471224 27870000.000041332096 262864330.290305107832 1 60369.558929723 2024-02-29T13:24:51.528091+00:00 19994330.290356762707 27869999.999978378415 262864330.290331423283 1 60369.558941326 2024-02-29T13:24:52.530523+00:00 19994330.290249906480 27870000.000026695430 262864330.290272921324 1 60369.558952876 2024-02-29T13:24:53.528536+00:00 19994330.290150497109 27869999.999991178513 262864330.290137976408 1 60369.558964493 2024-02-29T13:24:54.532203+00:00 19994330.290445704013 27870000.000073987991 262864330.290516018867 1 60369.558976001 2024-02-29T13:24:55.526468+00:00 19994330.290118865669 27870000.000013887882 262864330.290129065514 1 60369.558987635 2024-02-29T13:24:56.531637+00:00 19994330.290293682367 27869999.999982152134 262864330.290272146463 1 60369.558999124 2024-02-29T13:24:57.524365+00:00 19994330.290313776582 27870000.000009581447 262864330.290319681168 1 60369.559010759 2024-02-29T13:24:58.529568+00:00 19994330.290292549878 27870000.000049434602 262864330.290338307619 1 60369.559022313 2024-02-29T13:24:59.527834+00:00 19994330.290280714631 27870000.000032637268 262864330.290309667587 1 60369.559033920 2024-02-29T13:25:00.530670+00:00 19994330.290385458618 27870000.000074192882 262864330.290455967188 1 60369.559045534 2024-02-29T13:25:01.534120+00:00 19994330.290370367467 27870000.000028815120 262864330.290395498276 1 60369.559057091 2024-02-29T13:25:02.532676+00:00 19994330.290255546570 27869999.999939911067 262864330.290191769600 1 60369.559068641 2024-02-29T13:25:03.530549+00:00 19994330.290195886046 27869999.999917794019 262864330.290109992027 1 60369.559080200 2024-02-29T13:25:04.529301+00:00 19994330.290212143213 27869999.999950669706 262864330.290159136057 1 60369.559091753 2024-02-29T13:25:05.527436+00:00 19994330.290322929621 27869999.999954763800 262864330.290273994207 1 60369.559103266 2024-02-29T13:25:06.522202+00:00 19994330.290393743664 27870000.000006556511 262864330.290396600962 1 60369.559114946 2024-02-29T13:25:07.531363+00:00 19994330.290151648223 27869999.999981686473 262864330.290129661560 1 60369.559126414 2024-02-29T13:25:08.522213+00:00 19994330.289990842342 27869999.999907582998 262864330.289894729853 1 60369.559138018 2024-02-29T13:25:09.524737+00:00 19994330.290388081223 27870000.000012915581 262864330.290397286415 1 60369.559149536 2024-02-29T13:25:10.519937+00:00 19994330.290473006666 27869999.999962672591 262864330.290432006121 1 60369.559161203 2024-02-29T13:25:11.527982+00:00 19994330.290368638933 27870000.000006761402 262864330.290371716022 1 60369.559172855 2024-02-29T13:25:12.534666+00:00 19994330.290428023785 27870000.000011093915 262864330.290435403585 1 60369.559184276 2024-02-29T13:25:13.521422+00:00 19994330.290195103735 27870000.000000461936 262864330.290191888809 1 60369.559195832 2024-02-29T13:25:14.519904+00:00 19994330.290202170610 27870000.000002529472 262864330.290201008320 1 60369.559207534 2024-02-29T13:25:15.530989+00:00 19994330.290246460587 27870000.000065118074 262864330.290307879448 1 60369.559218998 2024-02-29T13:25:16.521452+00:00 19994330.290237918496 27870000.000023260713 262864330.290257453918 1 60369.559230582 2024-02-29T13:25:17.522284+00:00 19994330.290410347283 27870000.000034708530 262864330.290441364050 1 60369.559242168 2024-02-29T13:25:18.523327+00:00 19994330.290165357292 27869999.999999586493 262864330.290161252022 1 60369.559253728 2024-02-29T13:25:19.522069+00:00 19994330.290391586721 27870000.000049762428 262864330.290437668562 1 60369.559265307 2024-02-29T13:25:20.522553+00:00 19994330.290292598307 27870000.000093244016 262864330.290382146835 1 60369.559276901 2024-02-29T13:25:21.524229+00:00 19994330.290332805365 27869999.999999053776 262864330.290328145027 1 60369.559288495 2024-02-29T13:25:22.525970+00:00 19994330.290277779102 27870000.000036839396 262864330.290310919285 1 60369.559300038 2024-02-29T13:25:23.523307+00:00 19994330.290311362594 27869999.999905731529 262864330.290213406086 1 60369.559311646 2024-02-29T13:25:24.526232+00:00 19994330.290149200708 27869999.999963689595 262864330.290109217167 1 60369.559323200 2024-02-29T13:25:25.524445+00:00 19994330.290230549872 27869999.999929774553 262864330.290156632662 1 60369.559334763 2024-02-29T13:25:26.523526+00:00 19994330.290222022682 27870000.000001192093 262864330.290219515562 1 60369.559346342 2024-02-29T13:25:27.523968+00:00 19994330.290290359408 27870000.000006198883 262864330.290292859077 1 60369.559357941 2024-02-29T13:25:28.526126+00:00 19994330.290392786264 27869999.999964844435 262864330.290353924036 1 60369.559369546 2024-02-29T13:25:29.528771+00:00 19994330.290230419487 27869999.999959707260 262864330.290186434984 1 60369.559381028 2024-02-29T13:25:30.520811+00:00 19994330.290265597403 27870000.000011302531 262864330.290273189545 1 60369.559392614 2024-02-29T13:25:31.521825+00:00 19994330.290351357311 27870000.000076327473 262864330.290423989296 1 60369.559404217 2024-02-29T13:25:32.524337+00:00 19994330.290135949850 27870000.000009257346 262864330.290141522884 1 60369.559415790 2024-02-29T13:25:33.524245+00:00 19994330.290216177702 27870000.000025086105 262864330.290237575769 1 60369.559427339 2024-02-29T13:25:34.522049+00:00 19994330.290374442935 27869999.999990042299 262864330.290360808372 1 60369.559438977 2024-02-29T13:25:35.527640+00:00 19994330.290159933269 27869999.999987673014 262864330.290143907070 1 60369.559450463 2024-02-29T13:25:36.520034+00:00 19994330.290316909552 27869999.999913893640 262864330.290227115154 1 60369.559462145 2024-02-29T13:25:37.529280+00:00 19994330.290243558586 27870000.000030525029 262864330.290270388126 1 60369.559473606 2024-02-29T13:25:38.519579+00:00 19994330.290069144219 27870000.000059813261 262864330.290125250816 1 60369.559485213 2024-02-29T13:25:39.522372+00:00 19994330.290285408497 27870000.000006340444 262864330.290288060904 1 60369.559496757 2024-02-29T13:25:40.519776+00:00 19994330.290386844426 27870000.000019267201 262864330.290402412415 1 60369.559508433 2024-02-29T13:25:41.528557+00:00 19994330.290167942643 27870000.000011101365 262864330.290175318718 1 60369.559520029 2024-02-29T13:25:42.530545+00:00 19994330.290139354765 27870000.000003755093 262864330.290139406919 1 60369.559531540 2024-02-29T13:25:43.525068+00:00 19994330.290196388960 27869999.999984420836 262864330.290177106857 1 60369.559543056 2024-02-29T13:25:44.520036+00:00 19994330.290417827666 27870000.000009041280 262864330.290423154831 1 60369.559554711 2024-02-29T13:25:45.527039+00:00 19994330.290161348879 27870000.000008922070 262864330.290166556835 1 60369.559566279 2024-02-29T13:25:46.526536+00:00 19994330.290196485817 27870000.000012755394 262864330.290205538273 1 60369.559577898 2024-02-29T13:25:47.530370+00:00 19994330.290395427495 27869999.999976091087 262864330.290367841721 1 60369.559589566 2024-02-29T13:25:48.538507+00:00 19994330.290078919381 27869999.999912478030 262864330.289987683296 1 60369.559601041 2024-02-29T13:25:49.529886+00:00 19994330.290258634835 27869999.999959267676 262864330.290214210749 1 60369.559612623 2024-02-29T13:25:50.530682+00:00 19994330.290133681148 27869999.999955184758 262864330.290085166693 1 60369.559624159 2024-02-29T13:25:51.527361+00:00 19994330.290143653750 27869999.999931242317 262864330.290071189404 1 60369.559635844 2024-02-29T13:25:52.536953+00:00 19994330.290422976017 27869999.999995511025 262864330.290414780378 1 60369.559647309 2024-02-29T13:25:53.527487+00:00 19994330.290217220783 27870000.000028878450 262864330.290242403746 1 60369.559658832 2024-02-29T13:25:54.523112+00:00 19994330.290302932262 27870000.000077337027 262864330.290376573801 1 60369.559670424 2024-02-29T13:25:55.524629+00:00 19994330.290199976414 27870000.000082522631 262864330.290278792381 1 60369.559682276 2024-02-29T13:25:56.548618+00:00 19994330.290187045932 27870000.000021915883 262864330.290205240250 1 60369.559693588 2024-02-29T13:25:57.525985+00:00 19994330.290319934487 27869999.999979868531 262864330.290296077728 1 60369.559705244 2024-02-29T13:25:58.533095+00:00 19994330.290272265673 27869999.999944973737 262864330.290213555098 1 60369.559716763 2024-02-29T13:25:59.528338+00:00 19994330.290380015969 27870000.000021006912 262864330.290397346020 1 60369.559728363 2024-02-29T13:26:00.530582+00:00 19994330.290294375271 27869999.999936927110 262864330.290227621794 1 60369.559740153 2024-02-29T13:26:01.549219+00:00 19994330.290296822786 27870000.000062223524 262864330.290355354548 1 60369.559751449 2024-02-29T13:26:02.525178+00:00 19994330.290417890996 27870000.000039134175 262864330.290453314781 1 60369.559763078 2024-02-29T13:26:03.529926+00:00 19994330.290332946926 27869999.999933380634 262864330.290262639523 1 60369.559774578 2024-02-29T13:26:04.523560+00:00 19994330.290195900947 27870000.000009305775 262864330.290201514959 1 60369.559786203 2024-02-29T13:26:05.527949+00:00 19994330.290135454386 27869999.999989252537 262864330.290120989084 1 60369.559797773 2024-02-29T13:26:06.527623+00:00 19994330.290243536234 27870000.000148124993 262864330.290387958288 1 60369.559809310 2024-02-29T13:26:07.524363+00:00 19994330.290418773890 27869999.999917544425 262864330.290332615376 1 60369.559820918 2024-02-29T13:26:08.527315+00:00 19994330.290385510772 27870000.000083170831 262864330.290464997292 1 60369.559832535 2024-02-29T13:26:09.531046+00:00 19994330.290417209268 27869999.999954394996 262864330.290367901325 1 60369.559844123 2024-02-29T13:26:10.532263+00:00 19994330.290334317833 27869999.999961629510 262864330.290292233229 1 60369.559855598 2024-02-29T13:26:11.523672+00:00 19994330.290179241449 27869999.999924778938 262864330.290100336075 1 60369.559867216 2024-02-29T13:26:12.527455+00:00 19994330.290399216115 27869999.999957129359 262864330.290352672338 1 60369.559878755 2024-02-29T13:26:13.524456+00:00 19994330.290098652244 27869999.999914873391 262864330.290009856224 1 60369.559890341 2024-02-29T13:26:14.525486+00:00 19994330.290217388421 27869999.999967444688 262864330.290181159973 1 60369.559901900 2024-02-29T13:26:15.524122+00:00 19994330.290183782578 27869999.999950613827 262864330.290130704641 1 60369.559913517 2024-02-29T13:26:16.527866+00:00 19994330.290614847094 27869999.999971453100 262864330.290582597256 1 60369.559925029 2024-02-29T13:26:17.522459+00:00 19994330.290122531354 27869999.999996352941 262864330.290115207434 1 60369.559936631 2024-02-29T13:26:18.524962+00:00 19994330.290138129145 27869999.999982953072 262864330.290117383003 1 60369.559948175 2024-02-29T13:26:19.522336+00:00 19994330.290199190378 27870000.000038575381 262864330.290234059095 1 60369.559959763 2024-02-29T13:26:20.523503+00:00 19994330.290246382356 27869999.999931309372 262864330.290174007416 1 60369.559971379 2024-02-29T13:26:21.527103+00:00 19994330.290342289954 27870000.000027045608 262864330.290365666151 1 60369.559983140 2024-02-29T13:26:22.543264+00:00 19994330.290042690933 27869999.999924972653 262864330.289963960648 1 60369.559994516 2024-02-29T13:26:23.526177+00:00 19994330.290337324142 27870000.000076066703 262864330.290409684181 1 60369.560006066 2024-02-29T13:26:24.524108+00:00 19994330.290333200246 27869999.999992609024 262864330.290322124958 1 60369.560017692 2024-02-29T13:26:25.528568+00:00 19994330.290076281875 27869999.999974854290 262864330.290047436953 1 60369.560029193 2024-02-29T13:26:26.522271+00:00 19994330.290343102068 27870000.000023920089 262864330.290363341570 1 60369.560040808 2024-02-29T13:26:27.525814+00:00 19994330.290247667581 27869999.999964099377 262864330.290208071470 1 60369.560052367 2024-02-29T13:26:28.524484+00:00 19994330.290265657008 27869999.999961443245 262864330.290223389864 1 60369.560063940 2024-02-29T13:26:29.524370+00:00 19994330.290267296135 27870000.000006355345 262864330.290269941092 1 60369.560075590 2024-02-29T13:26:30.531003+00:00 19994330.290584355593 27869999.999965071678 262864330.290545731783 1 60369.560087046 2024-02-29T13:26:31.520739+00:00 19994330.290358524770 27870000.000026628375 262864330.290381461382 1 60369.560098618 2024-02-29T13:26:32.520585+00:00 19994330.290287852287 27870000.000029217452 262864330.290313363075 1 60369.560110206 2024-02-29T13:26:33.521827+00:00 19994330.290144447237 27869999.999929014593 262864330.290069758892 1 60369.560121766 2024-02-29T13:26:34.520582+00:00 19994330.290201671422 27870000.000114992261 262864330.290312945843 1 60369.560133415 2024-02-29T13:26:35.527066+00:00 19994330.290175411850 27870000.000113099813 262864330.290284812450 1 60369.560144925 2024-02-29T13:26:36.521534+00:00 19994330.290350701660 27870000.000037033111 262864330.290384054184 1 60369.560156734 2024-02-29T13:26:37.541778+00:00 19994330.290406372398 27870000.000010963529 262864330.290413647890 1 60369.560168060 2024-02-29T13:26:38.520401+00:00 19994330.290339831263 27870000.000075735152 262864330.290411859751 1 60369.560179665 2024-02-29T13:26:39.523048+00:00 19994330.290168400854 27870000.000178698450 262864330.290343403816 1 60369.560191243 2024-02-29T13:26:40.523368+00:00 19994330.290191225708 27869999.999938741326 262864330.290126264095 1 60369.560202803 2024-02-29T13:26:41.522127+00:00 19994330.290354371071 27870000.000020138919 262864330.290370821953 1 60369.560214410 2024-02-29T13:26:42.524977+00:00 19994330.290305096656 27869999.999928101897 262864330.290229529142 1 60369.560225944 2024-02-29T13:26:43.521572+00:00 19994330.290272522718 27870000.000005010515 262864330.290273845196 1 60369.560237511 2024-02-29T13:26:44.520933+00:00 19994330.290308989584 27869999.999960049987 262864330.290265351534 1 60369.560249079 2024-02-29T13:26:45.520474+00:00 19994330.290359657258 27869999.999851744622 262864330.290207684040 1 60369.560260664 2024-02-29T13:26:46.521370+00:00 19994330.290291745216 27869999.999980602413 262864330.290268659592 1 60369.560272235 2024-02-29T13:26:47.521113+00:00 19994330.289985083044 27870000.000009894371 262864330.289991289377 1 60369.560283856 2024-02-29T13:26:48.525139+00:00 19994330.290513027459 27870000.000056196004 262864330.290565550327 1 60369.560295493 2024-02-29T13:26:49.530581+00:00 19994330.290137927979 27870000.000010520220 262864330.290144741535 1 60369.560306983 2024-02-29T13:26:50.523323+00:00 19994330.290331382304 27870000.000077936798 262864330.290405631065 1 60369.560318670 2024-02-29T13:26:51.533087+00:00 19994330.290495302528 27870000.000027991831 262864330.290519595146 1 60369.560330234 2024-02-29T13:26:52.532199+00:00 19994330.290352299809 27869999.999954741448 262864330.290303349495 1 60369.560341756 2024-02-29T13:26:53.527736+00:00 19994330.290170136839 27869999.999942399561 262864330.290108829737 1 60369.560353348 2024-02-29T13:26:54.529316+00:00 19994330.290229599923 27870000.000009566545 262864330.290235459805 1 60369.560364949 2024-02-29T13:26:55.531594+00:00 19994330.290286682546 27870000.000035103410 262864330.290318101645 1 60369.560376574 2024-02-29T13:26:56.535991+00:00 19994330.290057130158 27870000.000043667853 262864330.290097087622 1 60369.560388055 2024-02-29T13:26:57.527939+00:00 19994330.290390402079 27870000.000038791448 262864330.290425509214 1 60369.560399621 2024-02-29T13:26:58.527275+00:00 19994330.290352251381 27869999.999988246709 262864330.290336817503 1 60369.560411163 2024-02-29T13:26:59.524482+00:00 19994330.290418919176 27870000.000020485371 262864330.290435701609 1 60369.560422745 2024-02-29T13:27:00.525147+00:00 19994330.290278930217 27870000.000006351620 262864330.290281593800 1 60369.560434363 2024-02-29T13:27:01.528946+00:00 19994330.290330041200 27869999.999998062849 262864330.290324419737 1 60369.560445871 2024-02-29T13:27:02.523294+00:00 19994330.290357124060 27869999.999923508614 262864330.290276914835 1 60369.560457457 2024-02-29T13:27:03.524252+00:00 19994330.290366932750 27869999.999968037009 262864330.290331304073 1 60369.560469009 2024-02-29T13:27:04.522401+00:00 19994330.290103659034 27870000.000000927597 262864330.290100872517 1 60369.560480585 2024-02-29T13:27:05.522577+00:00 19994330.290285341442 27869999.999977182597 262864330.290258824825 1 60369.560492141 2024-02-29T13:27:06.520955+00:00 19994330.290401317179 27869999.999991446733 262864330.290389060974 1 60369.560503714 2024-02-29T13:27:07.520921+00:00 19994330.290314789861 27870000.000002268702 262864330.290313363075 1 60369.560515286 2024-02-29T13:27:08.520734+00:00 19994330.290266018361 27870000.000029500574 262864330.290291815996 1 60369.560526933 2024-02-29T13:27:09.527025+00:00 19994330.290385063738 27870000.000010401011 262864330.290391772985 1 60369.560538439 2024-02-29T13:27:10.521143+00:00 19994330.290415309370 27870000.000012196600 262864330.290423810482 1 60369.560550031 2024-02-29T13:27:11.522651+00:00 19994330.290386203676 27870000.000060833991 262864330.290443331003 1 60369.560561589 2024-02-29T13:27:12.521275+00:00 19994330.290317729115 27869999.999977216125 262864330.290291249752 1 60369.560573370 2024-02-29T13:27:13.539198+00:00 19994330.290317457169 27869999.999936416745 262864330.290250152349 1 60369.560584734 2024-02-29T13:27:14.521043+00:00 19994330.290335014462 27870000.000006280839 262864330.290337622166 1 60369.560596448 2024-02-29T13:27:15.533157+00:00 19994330.290377378464 27870000.000064123422 262864330.290437817574 1 60369.560607979 2024-02-29T13:27:16.529387+00:00 19994330.290082246065 27869999.999984152615 262864330.290062695742 1 60369.560619539 2024-02-29T13:27:17.528138+00:00 19994330.290321320295 27869999.999898467213 262864330.290216088295 1 60369.560631112 2024-02-29T13:27:18.528087+00:00 19994330.290577709675 27869999.999962985516 262864330.290536999702 1 60369.560642698 2024-02-29T13:27:19.529136+00:00 19994330.290191654116 27870000.000027246773 262864330.290215194225 1 60369.560654230 2024-02-29T13:27:20.525498+00:00 19994330.290370985866 27870000.000043474138 262864330.290410757065 1 60369.560665879 2024-02-29T13:27:21.531993+00:00 19994330.290096901357 27869999.999982062727 262864330.290075272322 1 60369.560677411 2024-02-29T13:27:22.528277+00:00 19994330.290392588824 27869999.999965649098 262864330.290354520082 1 60369.560689059 2024-02-29T13:27:23.534683+00:00 19994330.290103767067 27869999.999965254217 262864330.290065318346 1 60369.560700652 2024-02-29T13:27:24.536361+00:00 19994330.290368344635 27869999.999933097512 262864330.290297746658 1 60369.560712203 2024-02-29T13:27:25.534365+00:00 19994330.290300916880 27869999.999936580658 262864330.290233790874 1 60369.560723800 2024-02-29T13:27:26.536301+00:00 19994330.290391445160 27870000.000072576106 262864330.290460318327 1 60369.560735301 2024-02-29T13:27:27.530038+00:00 19994330.290293086320 27870000.000079289079 262864330.290368676186 1 60369.560746814 2024-02-29T13:27:28.524730+00:00 19994330.290053229779 27870000.000043906271 262864330.290093421936 1 60369.560758533 2024-02-29T13:27:29.537252+00:00 19994330.290494263172 27870000.000025231391 262864330.290515810251 1 60369.560769982 2024-02-29T13:27:30.526436+00:00 19994330.290279921144 27870000.000075981021 262864330.290352225304 1 60369.560781639 2024-02-29T13:27:31.533637+00:00 19994330.290357898921 27870000.000033479184 262864330.290387660265 1 60369.560793267 2024-02-29T13:27:32.538273+00:00 19994330.290059991181 27869999.999965563416 262864330.290021836758 1 60369.560804743 2024-02-29T13:27:33.529843+00:00 19994330.290285114199 27869999.999969404191 262864330.290250808001 1 60369.560816387 2024-02-29T13:27:34.535838+00:00 19994330.290336325765 27869999.999923113734 262864330.290255725384 1 60369.560827897 2024-02-29T13:27:35.530338+00:00 19994330.290274389088 27869999.999938685447 262864330.290209382772 1 60369.560839564 2024-02-29T13:27:36.538341+00:00 19994330.290324345231 27869999.999936524779 262864330.290257155895 1 60369.560851013 2024-02-29T13:27:37.527518+00:00 19994330.290272407234 27870000.000005356967 262864330.290274083614 1 60369.560862554 2024-02-29T13:27:38.524697+00:00 19994330.290283486247 27869999.999976973981 262864330.290256738663 1 60369.560874151 2024-02-29T13:27:39.526643+00:00 19994330.290041286498 27870000.000038906932 262864330.290076524019 1 60369.560885877 2024-02-29T13:27:40.539800+00:00 19994330.290201336145 27869999.999961268157 262864330.290158897638 1 60369.560897320 2024-02-29T13:27:41.528397+00:00 19994330.290362514555 27870000.000066425651 262864330.290425240993 1 60369.560908829 2024-02-29T13:27:42.522844+00:00 19994330.290259718895 27870000.000107221305 262864330.290363252163 1 60369.560920456 2024-02-29T13:27:43.527443+00:00 19994330.290181353688 27870000.000061687082 262864330.290239334106 1 60369.560931987 2024-02-29T13:27:44.523634+00:00 19994330.290424574167 27870000.000002957880 262864330.290423840284 1 60369.560943686 2024-02-29T13:27:45.534502+00:00 19994330.290347199887 27869999.999965820462 262864330.290309309959 1 60369.560955108 2024-02-29T13:27:46.521362+00:00 19994330.290511097759 27869999.999974116683 262864330.290481537580 1 60369.560966840 2024-02-29T13:27:47.534948+00:00 19994330.290104743093 27869999.999991245568 262864330.290092289448 1 60369.560978346 2024-02-29T13:27:48.529076+00:00 19994330.290271673352 27869999.999963924289 262864330.290231913328 1 60369.560989996 2024-02-29T13:27:49.535683+00:00 19994330.290335837752 27869999.999939259142 262864330.290271401405 1 60369.561001460 2024-02-29T13:27:50.526109+00:00 19994330.290460713208 27870000.000021927059 262864330.290478944778 1 60369.561013130 2024-02-29T13:27:51.534409+00:00 19994330.290246784687 27870000.000053904951 262864330.290297001600 1 60369.561024721 2024-02-29T13:27:52.535912+00:00 19994330.290162783116 27869999.999980200082 262864330.290139287710 1 60369.561036242 2024-02-29T13:27:53.531335+00:00 19994330.290456492454 27870000.000017818063 262864330.290470629930 1 60369.561047941 2024-02-29T13:27:54.542081+00:00 19994330.290363986045 27870000.000014137477 262864330.290374428034 1 60369.561059342 2024-02-29T13:27:55.527150+00:00 19994330.290373016149 27869999.999991349876 262864330.290360689163 1 60369.561070929 2024-02-29T13:27:56.528291+00:00 19994330.290244940668 27870000.000009633601 262864330.290250867605 1 60369.561082658 2024-02-29T13:27:57.541674+00:00 19994330.290149595588 27869999.999993991107 262864330.290139883757 1 60369.561094034 2024-02-29T13:27:58.524574+00:00 19994330.290216472000 27869999.999953821301 262864330.290166586637 1 60369.561105703 2024-02-29T13:27:59.532705+00:00 19994330.290282834321 27869999.999968726188 262864330.290247887373 1 60369.561117256 2024-02-29T13:28:00.530928+00:00 19994330.290117897093 27870000.000017128885 262864330.290131330490 1 60369.561128862 2024-02-29T13:28:01.533705+00:00 19994330.290181677788 27869999.999958887696 262864330.290136843920 1 60369.561140426 2024-02-29T13:28:02.532758+00:00 19994330.290412213653 27869999.999968122691 262864330.290376633406 1 60369.561151911 2024-02-29T13:28:03.525082+00:00 19994330.290287662297 27870000.000081203878 262864330.290365189314 1 60369.561163470 2024-02-29T13:28:04.523818+00:00 19994330.290413059294 27870000.000090148300 262864330.290499508381 1 60369.561175037 2024-02-29T13:28:05.523194+00:00 19994330.290356539190 27870000.000001654029 262864330.290354520082 1 60369.561186661 2024-02-29T13:28:06.527540+00:00 19994330.290340397507 27870000.000032793730 262864330.290369480848 1 60369.561198265 2024-02-29T13:28:07.530091+00:00 19994330.290133826435 27869999.999978750944 262864330.290108889341 1 60369.561209920 2024-02-29T13:28:08.537097+00:00 19994330.290177222341 27869999.999971758574 262864330.290145277977 1 60369.561221352 2024-02-29T13:28:09.524815+00:00 19994330.290329124779 27869999.999923065305 262864330.290248483419 1 60369.561232913 2024-02-29T13:28:10.523703+00:00 19994330.290490187705 27869999.999879997224 262864330.290366470814 1 60369.561244522 2024-02-29T13:28:11.526722+00:00 19994330.289973635226 27870000.000038355589 262864330.290008306503 1 60369.561256033 2024-02-29T13:28:12.521254+00:00 19994330.290345206857 27870000.000016458333 262864330.290357947350 1 60369.561267669 2024-02-29T13:28:13.526627+00:00 19994330.290223836899 27869999.999941792339 262864330.290161937475 1 60369.561279218 2024-02-29T13:28:14.524417+00:00 19994330.290213044733 27870000.000048674643 262864330.290258020163 1 60369.561290867 2024-02-29T13:28:15.530874+00:00 19994330.290289536119 27870000.000007003546 262864330.290292859077 1 60369.561302402 2024-02-29T13:28:16.527526+00:00 19994330.290372882038 27870000.000020008534 262864330.290389180183 1 60369.561313965 2024-02-29T13:28:17.526605+00:00 19994330.290352575481 27870000.000030845404 262864330.290379732847 1 60369.561325512 2024-02-29T13:28:18.524236+00:00 19994330.290168780833 27870000.000017028302 262864330.290182113647 1 60369.561337239 2024-02-29T13:28:19.537434+00:00 19994330.290031507611 27869999.999946828932 262864330.289974629879 1 60369.561348684 2024-02-29T13:28:20.526306+00:00 19994330.290384888649 27869999.999989803880 262864330.290371000767 1 60369.561360216 2024-02-29T13:28:21.522657+00:00 19994330.290196251124 27869999.999978233129 262864330.290170788765 1 60369.561371773 2024-02-29T13:28:22.521162+00:00 19994330.290125798434 27870000.000138618052 262864330.290260702372 1 60369.561383333 2024-02-29T13:28:23.519988+00:00 19994330.290281653404 27869999.999966826290 262864330.290244787931 1 60369.561394932 2024-02-29T13:28:24.522138+00:00 19994330.290149718523 27870000.000043023378 262864330.290189057589 1 60369.561406487 2024-02-29T13:28:25.520457+00:00 19994330.290299046785 27869999.999997377396 262864330.290292739868 1 60369.561418064 2024-02-29T13:28:26.520745+00:00 19994330.290354263037 27870000.000018246472 262864330.290368795395 1 60369.561429656 2024-02-29T13:28:27.522299+00:00 19994330.290536433458 27869999.999989010394 262864330.290521740913 1 60369.561441309 2024-02-29T13:28:28.529100+00:00 19994330.290259018540 27870000.000020325184 262864330.290275633335 1 60369.561452815 2024-02-29T13:28:29.523231+00:00 19994330.290205053985 27869999.999943815172 262864330.290145188570 1 60369.561464378 2024-02-29T13:28:30.522223+00:00 19994330.290172841400 27869999.999960057437 262864330.290129214525 1 60369.561475958 2024-02-29T13:28:31.522787+00:00 19994330.290212392807 27870000.000021249056 262864330.290229946375 1 60369.561487510 2024-02-29T13:28:32.520831+00:00 19994330.290079738945 27869999.999925397336 262864330.290001451969 1 60369.561499133 2024-02-29T13:28:33.525117+00:00 19994330.290167953819 27869999.999998368323 262864330.290162622929 1 60369.561510653 2024-02-29T13:28:34.520463+00:00 19994330.290459603071 27870000.000003322959 262864330.290459245443 1 60369.561522230 2024-02-29T13:28:35.520611+00:00 19994330.290254209191 27870000.000024400651 262864330.290274918079 1 60369.561533837 2024-02-29T13:28:36.523463+00:00 19994330.290173660964 27869999.999995697290 262864330.290165662766 1 60369.561545402 2024-02-29T13:28:37.522728+00:00 19994330.290553003550 27869999.999962590635 262864330.290511906147 1 60369.561556968 2024-02-29T13:28:38.522036+00:00 19994330.290071170777 27870000.000133067369 262864330.290200531483 1 60369.561568531 2024-02-29T13:28:39.521102+00:00 19994330.290378376842 27869999.999932117760 262864330.290306806564 1 60369.561580108 2024-02-29T13:28:40.521382+00:00 19994330.289991259575 27869999.999994024634 262864330.289981603622 1 60369.561591680 2024-02-29T13:28:41.521130+00:00 19994330.290282260627 27870000.000031702220 262864330.290310263634 1 60369.561603296 2024-02-29T13:28:42.524749+00:00 19994330.290451176465 27869999.999899551272 262864330.290347039700 1 60369.561614842 2024-02-29T13:28:43.522382+00:00 19994330.290326241404 27869999.999898955226 262864330.290221512318 1 60369.561626410 2024-02-29T13:28:44.521822+00:00 19994330.290178794414 27869999.999937921762 262864330.290113031864 1 60369.561637979 2024-02-29T13:28:45.521410+00:00 19994330.290210410953 27869999.999916199595 262864330.290122926235 1 60369.561649557 2024-02-29T13:28:46.521722+00:00 19994330.290404941887 27869999.999980319291 262864330.290381580591 1 60369.561661173 2024-02-29T13:28:47.525313+00:00 19994330.290272895247 27870000.000026326627 262864330.290295511484 1 60369.561672945 2024-02-29T13:28:48.542395+00:00 19994330.290395025164 27870000.000028755516 262864330.290420085192 1 60369.561684321 2024-02-29T13:28:49.525287+00:00 19994330.290045429021 27869999.999988023192 262864330.290029764175 1 60369.561695838 2024-02-29T13:28:50.520396+00:00 19994330.290486570448 27870000.000022202730 262864330.290505081415 1 60369.561707532 2024-02-29T13:28:51.530775+00:00 19994330.289987362921 27870000.000111345202 262864330.290095001459 1 60369.561719028 2024-02-29T13:28:52.524058+00:00 19994330.290517553687 27870000.000012282282 262864330.290526151657 1 60369.561730606 2024-02-29T13:28:53.524390+00:00 19994330.290203303099 27870000.000025380403 262864330.290224999189 1 60369.561742133 2024-02-29T13:28:54.520338+00:00 19994330.290378957987 27870000.000030126423 262864330.290405392647 1 60369.561753823 2024-02-29T13:28:55.530298+00:00 19994330.290241479874 27870000.000037558377 262864330.290275335312 1 60369.561765517 2024-02-29T13:28:56.540642+00:00 19994330.290247008204 27869999.999959059060 262864330.290202379227 1 60369.561777103 2024-02-29T13:28:57.541685+00:00 19994330.290196031332 27870000.000024124980 262864330.290216475725 1 60369.561788554 2024-02-29T13:28:58.531039+00:00 19994330.290402170271 27870000.000086311251 262864330.290484786034 1 60369.561800135 2024-02-29T13:28:59.531635+00:00 19994330.290197979659 27869999.999948512763 262864330.290142774582 1 60369.561811605 2024-02-29T13:29:00.522653+00:00 19994330.290313158184 27870000.000012606382 262864330.290322065353 1 60369.561823177 2024-02-29T13:29:01.522461+00:00 19994330.290425103158 27869999.999948717654 262864330.290370106697 1 60369.561834758 2024-02-29T13:29:02.523076+00:00 19994330.290118224919 27869999.999939568341 262864330.290054082870 1 60369.561846334 2024-02-29T13:29:03.523247+00:00 19994330.290261212736 27870000.000001657754 262864330.290259182453 1 60369.561857878 2024-02-29T13:29:04.520655+00:00 19994330.290402468294 27869999.999949414283 262864330.290348201990 1 60369.561869447 2024-02-29T13:29:05.520252+00:00 19994330.290233887732 27869999.999964293092 262864330.290194481611 1 60369.561881030 2024-02-29T13:29:06.520985+00:00 19994330.290386538953 27870000.000057276338 262864330.290440112352 1 60369.561892644 2024-02-29T13:29:07.524388+00:00 19994330.290137525648 27869999.999946705997 262864330.290080547333 1 60369.561904186 2024-02-29T13:29:08.521692+00:00 19994330.290328308940 27870000.000017125160 262864330.290341734886 1 60369.561915763 2024-02-29T13:29:09.521892+00:00 19994330.290304139256 27870000.000037420541 262864330.290337860584 1 60369.561927326 2024-02-29T13:29:10.520934+00:00 19994330.290463984013 27870000.000059407204 262864330.290519684553 1 60369.561938926 2024-02-29T13:29:11.523153+00:00 19994330.290006622672 27869999.999981667846 262864330.289984583855 1 60369.561950553 2024-02-29T13:29:12.527822+00:00 19994330.290232256055 27870000.000029161572 262864330.290257692337 1 60369.561962199 2024-02-29T13:29:13.533975+00:00 19994330.290197476745 27870000.000040963292 262864330.290234744549 1 60369.561973687 2024-02-29T13:29:14.526528+00:00 19994330.290337346494 27869999.999958127737 262864330.290291786194 1 60369.561985224 2024-02-29T13:29:15.523379+00:00 19994330.290297448635 27870000.000014081597 262864330.290307819843 1 60369.561997010 2024-02-29T13:29:16.541682+00:00 19994330.290119178593 27869999.999982789159 262864330.290098249912 1 60369.562008549 2024-02-29T13:29:17.538673+00:00 19994330.290404610336 27870000.000036932528 262864330.290437847376 1 60369.562020007 2024-02-29T13:29:18.528591+00:00 19994330.290255181491 27870000.000085219741 262864330.290336728096 1 60369.562031588 2024-02-29T13:29:19.529209+00:00 19994330.290416609496 27869999.999992027879 262864330.290404915810 1 60369.562043147 2024-02-29T13:29:20.527867+00:00 19994330.290200989693 27870000.000018760562 262864330.290216058493 1 60369.562054696 2024-02-29T13:29:21.525793+00:00 19994330.290319543332 27870000.000067487359 262864330.290383309126 1 60369.562066310 2024-02-29T13:29:22.529205+00:00 19994330.290223900229 27869999.999971173704 262864330.290191382170 1 60369.562077821 2024-02-29T13:29:23.523715+00:00 19994330.290140170604 27870000.000084660947 262864330.290221154690 1 60369.562089403 2024-02-29T13:29:24.524435+00:00 19994330.290329031646 27870000.000066164881 262864330.290391504765 1 60369.562101050 2024-02-29T13:29:25.530739+00:00 19994330.290372028947 27869999.999996803701 262864330.290365159512 1 60369.562112596 2024-02-29T13:29:26.528328+00:00 19994330.290247470140 27870000.000007096678 262864330.290250867605 1 60369.562124210 2024-02-29T13:29:27.531781+00:00 19994330.290218979120 27869999.999942500144 262864330.290157794952 1 60369.562135763 2024-02-29T13:29:28.529974+00:00 19994330.290377590805 27869999.999980650842 262864330.290354549885 1 60369.562147261 2024-02-29T13:29:29.523299+00:00 19994330.290238972753 27869999.999970924109 262864330.290206193924 1 60369.562159006 2024-02-29T13:29:30.538078+00:00 19994330.290510211140 27869999.999984629452 262864330.290491133928 1 60369.562170423 2024-02-29T13:29:31.524532+00:00 19994330.290126726031 27870000.000010184944 262864330.290133237839 1 60369.562182281 2024-02-29T13:29:32.549098+00:00 19994330.290560729802 27869999.999950744212 262864330.290507763624 1 60369.562193594 2024-02-29T13:29:33.526513+00:00 19994330.290215365589 27869999.999983184040 262864330.290194869041 1 60369.562205201 2024-02-29T13:29:34.529408+00:00 19994330.290203951299 27869999.999993130565 262864330.290193408728 1 60369.562216821 2024-02-29T13:29:35.533294+00:00 19994330.290068738163 27869999.999948505312 262864330.290013551712 1 60369.562228300 2024-02-29T13:29:36.525118+00:00 19994330.290140993893 27870000.000091932714 262864330.290229231119 1 60369.562239853 2024-02-29T13:29:37.523307+00:00 19994330.290356259793 27870000.000052306801 262864330.290404856205 1 60369.562251524 2024-02-29T13:29:38.531661+00:00 19994330.290214411914 27869999.999925665557 262864330.290136396885 1 60369.562263077 2024-02-29T13:29:39.529877+00:00 19994330.290494374931 27869999.999966207892 262864330.290456891060 1 60369.562274699 2024-02-29T13:29:40.533971+00:00 19994330.290245559067 27870000.000006053597 262864330.290247917175 1 60369.562286286 2024-02-29T13:29:41.535106+00:00 19994330.290193203837 27869999.999985262752 262864330.290174782276 1 60369.562297723 2024-02-29T13:29:42.523255+00:00 19994330.290429431945 27870000.000045821071 262864330.290471583605 1 60369.562309352 2024-02-29T13:29:43.527986+00:00 19994330.290431145579 27870000.000020332634 262864330.290447771549 1 60369.562321127 2024-02-29T13:29:44.545404+00:00 19994330.290385354310 27869999.999934852123 262864330.290316522121 1 60369.562332548 2024-02-29T13:29:45.532174+00:00 19994330.290231991559 27869999.999961979687 262864330.290190279484 1 60369.562344106 2024-02-29T13:29:46.530727+00:00 19994330.289948295802 27869999.999938026071 262864330.289882600307 1 60369.562355631 2024-02-29T13:29:47.526469+00:00 19994330.290242485702 27869999.999892842025 262864330.290131628513 1 60369.562367223 2024-02-29T13:29:48.528068+00:00 19994330.290510091931 27869999.999888122082 262864330.290394514799 1 60369.562378741 2024-02-29T13:29:49.523247+00:00 19994330.290268123150 27870000.000008013099 262864330.290272444487 1 60369.562390396 2024-02-29T13:29:50.530220+00:00 19994330.290247444063 27870000.000031497329 262864330.290275245905 1 60369.562401969 2024-02-29T13:29:51.530066+00:00 19994330.290181621909 27869999.999984372407 262864330.290162324905 1 60369.562413521 2024-02-29T13:29:52.528173+00:00 19994330.290264248848 27870000.000025887042 262864330.290286451578 1 60369.562425305 2024-02-29T13:29:53.546365+00:00 19994330.290391594172 27869999.999972883612 262864330.290360778570 1 60369.562436641 2024-02-29T13:29:54.525797+00:00 19994330.290237512439 27870000.000028084964 262864330.290261894464 1 60369.562448241 2024-02-29T13:29:55.528020+00:00 19994330.290484186262 27869999.999993428588 262864330.290473937988 1 60369.562459838 2024-02-29T13:29:56.529976+00:00 19994330.290306746960 27869999.999962233007 262864330.290265291929 1 60369.562471377 2024-02-29T13:29:57.526994+00:00 19994330.289990387857 27870000.000018309802 262864330.290004998446 1 60369.562483066 2024-02-29T13:29:58.536936+00:00 19994330.290239334106 27869999.999989334494 262864330.290224969387 1 60369.562495038 2024-02-29T13:29:59.571277+00:00 19994330.290273282677 27869999.999978791922 262864330.290248364210 1 60369.562506182 2024-02-29T13:30:00.534144+00:00 19994330.290460556746 27869999.999985687435 262864330.290442556143 1 60369.562517609 2024-02-29T13:30:01.521449+00:00 19994330.290333580226 27870000.000012278557 262864330.290342152119 1 60369.562529576 2024-02-29T13:30:02.555327+00:00 19994330.290249112993 27869999.999972134829 262864330.290217548609 1 60369.562540912 2024-02-29T13:30:03.534763+00:00 19994330.290232356638 27870000.000016018748 262864330.290244698524 1 60369.562552652 2024-02-29T13:30:04.549128+00:00 19994330.290332362056 27870000.000070709735 262864330.290399372578 1 60369.562564017 2024-02-29T13:30:05.531055+00:00 19994330.290313810110 27869999.999981630594 262864330.290291756392 1 60369.562575622 2024-02-29T13:30:06.533714+00:00 19994330.290240351111 27870000.000025581568 262864330.290262222290 1 60369.562587174 2024-02-29T13:30:07.531839+00:00 19994330.290195073932 27869999.999990303069 262864330.290181696415 1 60369.562598689 2024-02-29T13:30:08.526764+00:00 19994330.290444035083 27870000.000029172748 262864330.290469527245 1 60369.562610268 2024-02-29T13:30:09.527180+00:00 19994330.290192883462 27870000.000001903623 262864330.290191084146 1 60369.562621818 2024-02-29T13:30:10.525073+00:00 19994330.290333677083 27870000.000094152987 262864330.290424138308 1 60369.562633437 2024-02-29T13:30:11.528914+00:00 19994330.290031030774 27870000.000003438443 262864330.290030777454 1 60369.562645002 2024-02-29T13:30:12.528175+00:00 19994330.290353164077 27870000.000034432858 262864330.290383875370 1 60369.562656626 2024-02-29T13:30:13.532508+00:00 19994330.290231939405 27870000.000076536089 262864330.290304780006 1 60369.562668084 2024-02-29T13:30:14.522452+00:00 19994330.290351077914 27870000.000130772591 262864330.290478169918 1 60369.562679681 2024-02-29T13:30:15.524461+00:00 19994330.290412995964 27870000.000001996756 262864330.290411293507 1 60369.562691386 2024-02-29T13:30:16.535764+00:00 19994330.290246695280 27870000.000040329993 262864330.290283322334 1 60369.562702833 2024-02-29T13:30:17.524784+00:00 19994330.290285948664 27870000.000038482249 262864330.290320724249 1 60369.562714361 2024-02-29T13:30:18.520796+00:00 19994330.290354166180 27869999.999993897974 262864330.290344357491 1 60369.562725977 2024-02-29T13:30:19.524369+00:00 19994330.290146347135 27869999.999897953123 262864330.290040612221 1 60369.562737508 2024-02-29T13:30:20.520682+00:00 19994330.290150325745 27869999.999956805259 262864330.290103435516 1 60369.562749100 2024-02-29T13:30:21.522252+00:00 19994330.290181800723 27870000.000086128712 262864330.290264248848 1 60369.562760702 2024-02-29T13:30:22.524669+00:00 19994330.290285333991 27869999.999945603311 262864330.290227234364 1 60369.562772238 2024-02-29T13:30:23.521330+00:00 19994330.290336105973 27870000.000034227967 262864330.290366619825 1 60369.562783840 2024-02-29T13:30:24.523766+00:00 19994330.290226802230 27870000.000035211444 262864330.290258347988 1 60369.562795454 2024-02-29T13:30:25.527217+00:00 19994330.290163327008 27870000.000044628978 262864330.290204286575 1 60369.562806954 2024-02-29T13:30:26.520787+00:00 19994330.290065743029 27869999.999994374812 262864330.290056407452 1 60369.562818513 2024-02-29T13:30:27.519561+00:00 19994330.290375962853 27869999.999898649752 262864330.290270924568 1 60369.562830126 2024-02-29T13:30:28.522883+00:00 19994330.290289070457 27870000.000046733767 262864330.290332108736 1 60369.562841711 2024-02-29T13:30:29.523818+00:00 19994330.290295433253 27869999.999897841364 262864330.290189564228 1 60369.562853263 2024-02-29T13:30:30.521949+00:00 19994330.290305227041 27869999.999928135425 262864330.290229678154 1 60369.562864882 2024-02-29T13:30:31.525802+00:00 19994330.290419004858 27869999.999928951263 262864330.290344268084 1 60369.562876442 2024-02-29T13:30:32.524526+00:00 19994330.290150940418 27870000.000038687140 262864330.290185928345 1 60369.562888023 2024-02-29T13:30:33.525141+00:00 19994330.290458764881 27870000.000035606325 262864330.290490686893 1 60369.562899583 2024-02-29T13:30:34.524013+00:00 19994330.290290992707 27869999.999915074557 262864330.290202349424 1 60369.562911126 2024-02-29T13:30:35.521255+00:00 19994330.290187019855 27870000.000014599413 262864330.290197938681 1 60369.562922703 2024-02-29T13:30:36.521533+00:00 19994330.290195014328 27869999.999974392354 262864330.290165722370 1 60369.562934356 2024-02-29T13:30:37.528383+00:00 19994330.290216013789 27870000.000011101365 262864330.290223419666 1 60369.562945846 2024-02-29T13:30:38.521128+00:00 19994330.290251579136 27870000.000013966113 262864330.290261864662 1 60369.562957473 2024-02-29T13:30:39.525700+00:00 19994330.290136534721 27869999.999997235835 262864330.290130078793 1 60369.562969049 2024-02-29T13:30:40.525780+00:00 19994330.290549132973 27869999.999955501407 262864330.290500938892 1 60369.562980575 2024-02-29T13:30:41.521685+00:00 19994330.289920862764 27870000.000003706664 262864330.289920866489 1 60369.562992209 2024-02-29T13:30:42.526845+00:00 19994330.290393203497 27869999.999943256378 262864330.290332764387 1 60369.563003763 2024-02-29T13:30:43.525090+00:00 19994330.290097195655 27870000.000072829425 262864330.290166348219 1 60369.563015352 2024-02-29T13:30:44.526385+00:00 19994330.290353164077 27870000.000012047589 262864330.290361523628 1 60369.563026958 2024-02-29T13:30:45.529165+00:00 19994330.290081150830 27870000.000002048910 262864330.290079504251 1 60369.563038458 2024-02-29T13:30:46.522803+00:00 19994330.290702994913 27870000.000034876168 262864330.290734171867 1 60369.563050054 2024-02-29T13:30:47.524625+00:00 19994330.290043871850 27870000.000086389482 262864330.290126562119 1 60369.563061695 2024-02-29T13:30:48.530445+00:00 19994330.290197174996 27869999.999975055456 262864330.290168523788 1 60369.563073188 2024-02-29T13:30:49.523462+00:00 19994330.290415808558 27870000.000052236021 262864330.290464341640 1 60369.563084774 2024-02-29T13:30:50.524425+00:00 19994330.290386326611 27870000.000032879412 262864330.290415495634 1 60369.563096366 2024-02-29T13:30:51.525988+00:00 19994330.290162876248 27869999.999988492578 262864330.290147662163 1 60369.563107991 2024-02-29T13:30:52.530375+00:00 19994330.290241252631 27870000.000023052096 262864330.290260612965 1 60369.563119486 2024-02-29T13:30:53.523634+00:00 19994330.290462438017 27869999.999992448837 262864330.290451198816 1 60369.563131030 2024-02-29T13:30:54.520992+00:00 19994330.290137812495 27870000.000045076013 262864330.290179193020 1 60369.563142613 2024-02-29T13:30:55.521726+00:00 19994330.290189087391 27869999.999983720481 262864330.290169119835 1 60369.563154179 2024-02-29T13:30:56.521051+00:00 19994330.290336489677 27869999.999961663038 262864330.290294468403 1 60369.563165749 2024-02-29T13:30:57.520719+00:00 19994330.290236745030 27869999.999987196177 262864330.290220230818 1 60369.563177329 2024-02-29T13:30:58.521196+00:00 19994330.290094241500 27869999.999934878200 262864330.290025413036 1 60369.563188939 2024-02-29T13:30:59.524315+00:00 19994330.290136851370 27870000.000016115606 262864330.290149271488 1 60369.563200478 2024-02-29T13:31:00.521333+00:00 19994330.290288772434 27870000.000029724091 262864330.290314793587 1 60369.563212086 2024-02-29T13:31:01.524175+00:00 19994330.290215082467 27870000.000003200024 262864330.290214568377 1 60369.563223664 2024-02-29T13:31:02.524592+00:00 19994330.290380306542 27869999.999942168593 262864330.290318787098 1 60369.563235254 2024-02-29T13:31:03.525979+00:00 19994330.290301315486 27869999.999996896833 262864330.290294528008 1 60369.563246874 2024-02-29T13:31:04.529884+00:00 19994330.290347229689 27870000.000079482794 262864330.290423005819 1 60369.563258347 2024-02-29T13:31:05.521199+00:00 19994330.290339086205 27869999.999990485609 262864330.290325880051 1 60369.563269994 2024-02-29T13:31:06.527456+00:00 19994330.290580153465 27870000.000034406781 262864330.290610849857 1 60369.563281558 2024-02-29T13:31:07.526629+00:00 19994330.290180653334 27870000.000010602176 262864330.290187567472 1 60369.563293127 2024-02-29T13:31:08.526159+00:00 19994330.290351115167 27870000.000098604709 262864330.290446043015 1 60369.563304693 2024-02-29T13:31:09.525461+00:00 19994330.290267679840 27870000.000017344952 262864330.290281325579 1 60369.563316206 2024-02-29T13:31:10.520261+00:00 19994330.290445141494 27870000.000051848590 262864330.290493309498 1 60369.563327828 2024-02-29T13:31:11.524322+00:00 19994330.290346380323 27870000.000026073307 262864330.290368765593 1 60369.563339431 2024-02-29T13:31:12.526845+00:00 19994330.290339384228 27869999.999953702092 262864330.290289372206 1 60369.563350959 2024-02-29T13:31:13.522811+00:00 19994330.290089793503 27870000.000079561025 262864330.290165662766 1 60369.563362553 2024-02-29T13:31:14.524585+00:00 19994330.290107648820 27869999.999870665371 262864330.289974600077 1 60369.563374074 2024-02-29T13:31:15.519990+00:00 19994330.290281850845 27869999.999944530427 262864330.290222704411 1 60369.563385649 2024-02-29T13:31:16.520050+00:00 19994330.290183000267 27869999.999932408333 262864330.290111720562 1 60369.563397271 2024-02-29T13:31:17.524215+00:00 19994330.290336057544 27870000.000007916242 262864330.290340304375 1 60369.563408796 2024-02-29T13:31:18.519968+00:00 19994330.290357585996 27870000.000013403594 262864330.290367305279 1 60369.563420377 2024-02-29T13:31:19.520597+00:00 19994330.290381915867 27870000.000019788742 262864330.290398001671 1 60369.563431985 2024-02-29T13:31:20.523460+00:00 19994330.290464967489 27869999.999995894730 262864330.290457159281 1 60369.563443555 2024-02-29T13:31:21.523192+00:00 19994330.290076281875 27869999.999985162169 262864330.290057748556 1 60369.563455125 2024-02-29T13:31:22.522817+00:00 19994330.290224917233 27869999.999993022531 262864330.290214240551 1 60369.563466676 2024-02-29T13:31:23.520764+00:00 19994330.290386587381 27869999.999929569662 262864330.290312469006 1 60369.563478253 2024-02-29T13:31:24.521023+00:00 19994330.290340945125 27869999.999973006546 262864330.290310263634 1 60369.563489823 2024-02-29T13:31:25.520657+00:00 19994330.290359795094 27869999.999979909509 262864330.290336012840 1 60369.563501392 2024-02-29T13:31:26.520237+00:00 19994330.290269482881 27869999.999913383275 262864330.290179193020 1 60369.563513027 2024-02-29T13:31:27.525529+00:00 19994330.290394388139 27869999.999922823161 262864330.290313512087 1 60369.563524562 2024-02-29T13:31:28.522163+00:00 19994330.290321480483 27870000.000099632889 262864330.290417402983 1 60369.563536192 2024-02-29T13:31:29.527021+00:00 19994330.290465060622 27870000.000019270927 262864330.290480643511 1 60369.563547721 2024-02-29T13:31:30.523070+00:00 19994330.290297158062 27870000.000008162111 262864330.290301620960 1 60369.563559299 2024-02-29T13:31:31.523443+00:00 19994330.290393665433 27870000.000022847205 262864330.290412843227 1 60369.563570849 2024-02-29T13:31:32.521324+00:00 19994330.290132801980 27869999.999976824969 262864330.290105909109 1 60369.563582418 2024-02-29T13:31:33.520891+00:00 19994330.290047321469 27869999.999981287867 262864330.290024906397 1 60369.563594009 2024-02-29T13:31:34.522357+00:00 19994330.290263883770 27869999.999984998256 262864330.290245205164 1 60369.563605577 2024-02-29T13:31:35.521864+00:00 19994330.290259744972 27870000.000018198043 262864330.290274262428 1 60369.563617144 2024-02-29T13:31:36.521264+00:00 19994330.290469333529 27869999.999982267618 262864330.290447890759 1 60369.563628693 2024-02-29T13:31:37.519078+00:00 19994330.290150396526 27869999.999967820942 262864330.290114521980 1 60369.563640425 2024-02-29T13:31:38.532726+00:00 19994330.290263801813 27869999.999958615750 262864330.290218710899 1 60369.563651875 2024-02-29T13:31:39.521953+00:00 19994330.290233418345 27870000.000097718090 262864330.290327429771 1 60369.563663807 2024-02-29T13:31:40.552928+00:00 19994330.290186613798 27869999.999965194613 262864330.290148109198 1 60369.563675119 2024-02-29T13:31:41.530296+00:00 19994330.290316559374 27870000.000048372895 262864330.290361225605 1 60369.563686762 2024-02-29T13:31:42.536215+00:00 19994330.290389355272 27870000.000014506280 262864330.290400177240 1 60369.563698227 2024-02-29T13:31:43.526822+00:00 19994330.290090192109 27870000.000043481588 262864330.290129989386 1 60369.563709827 2024-02-29T13:31:44.529020+00:00 19994330.290391042829 27869999.999981492758 262864330.290368855000 1 60369.563721443 2024-02-29T13:31:45.532673+00:00 19994330.290277369320 27870000.000118311495 262864330.290391981602 1 60369.563733077 2024-02-29T13:31:46.537843+00:00 19994330.290561564267 27870000.000025250018 262864330.290583103895 1 60369.563744568 2024-02-29T13:31:47.530687+00:00 19994330.290088139474 27869999.999966420233 262864330.290050864220 1 60369.563756080 2024-02-29T13:31:48.525361+00:00 19994330.290181424469 27869999.999839544296 262864330.290017277002 1 60369.563767791 2024-02-29T13:31:49.537113+00:00 19994330.290403641760 27869999.999962273985 262864330.290362209082 1 60369.563779252 2024-02-29T13:31:50.527353+00:00 19994330.290247756988 27870000.000066466630 262864330.290310531855 1 60369.563790899 2024-02-29T13:31:51.533662+00:00 19994330.290187880397 27869999.999987855554 262864330.290172040462 1 60369.563802353 2024-02-29T13:31:52.523331+00:00 19994330.290063787252 27869999.999955166131 262864330.290015280247 1 60369.563813920 2024-02-29T13:31:53.522663+00:00 19994330.290248587728 27870000.000013992190 262864330.290258884430 1 60369.563825543 2024-02-29T13:31:54.526892+00:00 19994330.289875779301 27870000.000028856099 262864330.289900928736 1 60369.563837093 2024-02-29T13:31:55.524862+00:00 19994330.290406286716 27869999.999994169921 262864330.290396749973 1 60369.563848664 2024-02-29T13:31:56.524593+00:00 19994330.290314871818 27869999.999977670610 262864330.290288865566 1 60369.563860222 2024-02-29T13:31:57.523198+00:00 19994330.290379028767 27869999.999942403287 262864330.290317714214 1 60369.563871966 2024-02-29T13:31:58.537823+00:00 19994330.290135670453 27870000.000033941120 262864330.290165930986 1 60369.563883432 2024-02-29T13:31:59.528560+00:00 19994330.290052168071 27870000.000030927360 262864330.290079414845 1 60369.563895029 2024-02-29T13:32:00.530537+00:00 19994330.290235828608 27870000.000020418316 262864330.290252536535 1 60369.563906853 2024-02-29T13:32:01.552117+00:00 19994330.290276382118 27870000.000047575682 262864330.290320247412 1 60369.563918238 2024-02-29T13:32:02.535721+00:00 19994330.290140040219 27869999.999914187938 262864330.290050536394 1 60369.563929743 2024-02-29T13:32:03.529817+00:00 19994330.290356513113 27869999.999980069697 262864330.290332883596 1 60369.563941460 2024-02-29T13:32:04.542113+00:00 19994330.290447376668 27870000.000044807792 262864330.290488511324 1 60369.563952874 2024-02-29T13:32:05.528343+00:00 19994330.290093135089 27870000.000012721866 262864330.290102154016 1 60369.563964455 2024-02-29T13:32:06.528960+00:00 19994330.290473405272 27869999.999897893518 262864330.290367603302 1 60369.563975932 2024-02-29T13:32:07.520525+00:00 19994330.290307484567 27870000.000006966293 262864330.290310770273 1 60369.563987520 2024-02-29T13:32:08.521719+00:00 19994330.290371675044 27870000.000042740256 262864330.290410727262 1 60369.563999151 2024-02-29T13:32:09.526611+00:00 19994330.290329877287 27869999.999997224659 262864330.290323406458 1 60369.564010754 2024-02-29T13:32:10.529160+00:00 19994330.289947673678 27869999.999962888658 262864330.289906859398 1 60369.564022303 2024-02-29T13:32:11.526931+00:00 19994330.290370702744 27869999.999992087483 262864330.290359079838 1 60369.564033867 2024-02-29T13:32:12.526102+00:00 19994330.290202341974 27869999.999965906143 262864330.290164560080 1 60369.564045477 2024-02-29T13:32:13.529210+00:00 19994330.290359247476 27870000.000043101609 262864330.290398657322 1 60369.564056952 2024-02-29T13:32:14.520681+00:00 19994330.290149152279 27870000.000052537769 262864330.290197998285 1 60369.564068550 2024-02-29T13:32:15.522716+00:00 19994330.290133204311 27870000.000039789826 262864330.290169298649 1 60369.564080152 2024-02-29T13:32:16.525129+00:00 19994330.290412463248 27870000.000036619604 262864330.290445387363 1 60369.564091761 2024-02-29T13:32:17.528117+00:00 19994330.290355868638 27870000.000026658177 262864330.290378808975 1 60369.564103256 2024-02-29T13:32:18.521322+00:00 19994330.290320366621 27870000.000008080155 262864330.290324747562 1 60369.564114877 2024-02-29T13:32:19.525329+00:00 19994330.290437888354 27870000.000044707209 262864330.290478885174 1 60369.564126471 2024-02-29T13:32:20.527112+00:00 19994330.290071889758 27869999.999958474189 262864330.290026664734 1 60369.564138057 2024-02-29T13:32:21.528142+00:00 19994330.290462456644 27870000.000084094703 262864330.290542870760 1 60369.564149807 2024-02-29T13:32:22.543345+00:00 19994330.290148410946 27869999.999959908426 262864330.290104627609 1 60369.564161138 2024-02-29T13:32:23.522338+00:00 19994330.290395978838 27870000.000007458031 262864330.290399730206 1 60369.564172706 2024-02-29T13:32:24.521764+00:00 19994330.290210872889 27870000.000040929765 262864330.290248095989 1 60369.564184268 2024-02-29T13:32:25.520711+00:00 19994330.290445484221 27870000.000020299107 262864330.290462076664 1 60369.564195895 2024-02-29T13:32:26.525324+00:00 19994330.290350317955 27869999.999963279814 262864330.290309906006 1 60369.564207428 2024-02-29T13:32:27.521791+00:00 19994330.290151264518 27869999.999958589673 262864330.290106147528 1 60369.564219014 2024-02-29T13:32:28.522767+00:00 19994330.290403734893 27870000.000031251460 262864330.290431290865 1 60369.564230642 2024-02-29T13:32:29.527494+00:00 19994330.290256641805 27870000.000015866011 262864330.290268808603 1 60369.564242157 2024-02-29T13:32:30.522341+00:00 19994330.290260840207 27869999.999881420285 262864330.290138572454 1 60369.564253705 2024-02-29T13:32:31.520106+00:00 19994330.290339339525 27869999.999981228262 262864330.290316879749 1 60369.564265299 2024-02-29T13:32:32.521802+00:00 19994330.290252290666 27869999.999937478453 262864330.290186077356 1 60369.564276865 2024-02-29T13:32:33.521113+00:00 19994330.290263302624 27869999.999954719096 262864330.290214329958 1 60369.564288436 2024-02-29T13:32:34.520820+00:00 19994330.290208313614 27870000.000086836517 262864330.290291458368 1 60369.564300033 2024-02-29T13:32:35.522835+00:00 19994330.290171999484 27869999.999953866005 262864330.290122181177 1 60369.564311686 2024-02-29T13:32:36.529721+00:00 19994330.290199685842 27870000.000018659979 262864330.290214657784 1 60369.564323157 2024-02-29T13:32:37.520727+00:00 19994330.290418293327 27870000.000013839453 262864330.290428429842 1 60369.564334714 2024-02-29T13:32:38.519332+00:00 19994330.290181908756 27870000.000002235174 262864330.290180444717 1 60369.564346317 2024-02-29T13:32:39.521767+00:00 19994330.290144421160 27869999.999995365739 262864330.290136069059 1 60369.564357875 2024-02-29T13:32:40.520405+00:00 19994330.290257010609 27870000.000075247139 262864330.290328562260 1 60369.564369508 2024-02-29T13:32:41.525505+00:00 19994330.290280420333 27869999.999973561615 262864330.290250301361 1 60369.564381074 2024-02-29T13:32:42.524773+00:00 19994330.290162567049 27870000.000023417175 262864330.290182292461 1 60369.564392622 2024-02-29T13:32:43.522500+00:00 19994330.290077369660 27869999.999997280538 262864330.290070950985 1 60369.564404217 2024-02-29T13:32:44.524363+00:00 19994330.290498543531 27869999.999932121485 262864330.290426969528 1 60369.564415737 2024-02-29T13:32:45.519630+00:00 19994330.290440261364 27870000.000042397529 262864330.290478974581 1 60369.564427380 2024-02-29T13:32:46.525681+00:00 19994330.290127951652 27870000.000000327826 262864330.290124595165 1 60369.564438890 2024-02-29T13:32:47.520101+00:00 19994330.290193956345 27869999.999998964369 262864330.290189206600 1 60369.564450454 2024-02-29T13:32:48.519181+00:00 19994330.290310975164 27869999.999978143722 262864330.290285438299 1 60369.564462214 2024-02-29T13:32:49.535294+00:00 19994330.290162224323 27869999.999932721257 262864330.290091246367 1 60369.564473694 2024-02-29T13:32:50.527155+00:00 19994330.290317628533 27869999.999987393618 262864330.290301322937 1 60369.564485281 2024-02-29T13:32:51.528290+00:00 19994330.290024012327 27870000.000015366822 262864330.290035694838 1 60369.564496792 2024-02-29T13:32:52.522822+00:00 19994330.290456768125 27870000.000012189150 262864330.290465265512 1 60369.564508379 2024-02-29T13:32:53.523886+00:00 19994330.290281593800 27870000.000069394708 262864330.290347278118 1 60369.564519998 2024-02-29T13:32:54.527825+00:00 19994330.290291044861 27869999.999897003174 262864330.290184348822 1 60369.564531600 2024-02-29T13:32:55.530218+00:00 19994330.290162328631 27870000.000016599894 262864330.290175229311 1 60369.564543110 2024-02-29T13:32:56.524687+00:00 19994330.290437456220 27870000.000012654811 262864330.290446430445 1 60369.564554796 2024-02-29T13:32:57.534355+00:00 19994330.290355257690 27870000.000033520162 262864330.290385097265 1 60369.564566471 2024-02-29T13:32:58.543086+00:00 19994330.290227208287 27870000.000063125044 262864330.290286630392 1 60369.564577959 2024-02-29T13:32:59.535709+00:00 19994330.290390416980 27869999.999986778945 262864330.290373504162 1 60369.564589527 2024-02-29T13:33:00.535085+00:00 19994330.290067709982 27870000.000007919967 262864330.290071934462 1 60369.564601040 2024-02-29T13:33:01.529852+00:00 19994330.290505968034 27870000.000003255904 262864330.290505528450 1 60369.564612535 2024-02-29T13:33:02.523007+00:00 19994330.290153712034 27870000.000017296523 262864330.290167301893 1 60369.564624133 2024-02-29T13:33:03.525063+00:00 19994330.290353827178 27870000.000003647059 262864330.290353775024 1 60369.564635692 2024-02-29T13:33:04.523776+00:00 19994330.290229730308 27869999.999951817095 262864330.290177851915 1 60369.564647304 2024-02-29T13:33:05.527073+00:00 19994330.290307845920 27869999.999944265932 262864330.290248423815 1 60369.564658847 2024-02-29T13:33:06.524399+00:00 19994330.290201626718 27870000.000002223998 262864330.290200173855 1 60369.564670371 2024-02-29T13:33:07.520051+00:00 19994330.290308706462 27869999.999963741750 262864330.290268748999 1 60369.564681984 2024-02-29T13:33:08.523474+00:00 19994330.290111612529 27869999.999984011054 262864330.290091931820 1 60369.564693535 2024-02-29T13:33:09.521403+00:00 19994330.290244847536 27870000.000012498349 262864330.290253639221 1 60369.564705150 2024-02-29T13:33:10.524981+00:00 19994330.290116563439 27869999.999981977046 262864330.290094852448 1 60369.564716686 2024-02-29T13:33:11.521722+00:00 19994330.290376674384 27870000.000018943101 262864330.290391921997 1 60369.564728293 2024-02-29T13:33:12.524519+00:00 19994330.290594194084 27870000.000036936253 262864330.290627419949 1 60369.564740090 2024-02-29T13:33:13.543776+00:00 19994330.290143236518 27870000.000017631799 262864330.290157198906 1 60369.564751523 2024-02-29T13:33:14.531602+00:00 19994330.290406059474 27870000.000001799315 262864330.290404140949 1 60369.564763101 2024-02-29T13:33:15.531949+00:00 19994330.290405720472 27870000.000017359853 262864330.290419369936 1 60369.564774642 2024-02-29T13:33:16.529030+00:00 19994330.290122050792 27870000.000041086227 262864330.290159463882 1 60369.564786113 2024-02-29T13:33:17.520136+00:00 19994330.290189873427 27869999.999996587634 262864330.290182769299 1 60369.564797768 2024-02-29T13:33:18.527165+00:00 19994330.290226593614 27869999.999956488609 262864330.290179371834 1 60369.564809270 2024-02-29T13:33:19.520911+00:00 19994330.290204580873 27870000.000057093799 262864330.290257990360 1 60369.564820929 2024-02-29T13:33:20.528312+00:00 19994330.290348749608 27870000.000015497208 262864330.290360540152 1 60369.564832514 2024-02-29T13:33:21.529210+00:00 19994330.290293671191 27869999.999904509634 262864330.290194481611 1 60369.564844124 2024-02-29T13:33:22.532327+00:00 19994330.290337320417 27870000.000000890344 262864330.290334522724 1 60369.564855668 2024-02-29T13:33:23.529749+00:00 19994330.290319699794 27869999.999975707382 262864330.290291726589 1 60369.564867394 2024-02-29T13:33:24.542804+00:00 19994330.290147062391 27869999.999907635152 262864330.290051013231 1 60369.564879506 2024-02-29T13:33:25.589342+00:00 19994330.290439486504 27870000.000009208918 262864330.290444999933 1 60369.564890470 2024-02-29T13:33:26.536619+00:00 19994330.290248356760 27870000.000091239810 262864330.290335923433 1 60369.564901910 2024-02-29T13:33:27.525026+00:00 19994330.290369715542 27870000.000031020492 262864330.290397047997 1 60369.564913574 2024-02-29T13:33:28.532785+00:00 19994330.290349904448 27869999.999889884144 262864330.290236085653 1 60369.564925249 2024-02-29T13:33:29.541528+00:00 19994330.290351819247 27869999.999966878444 262864330.290315002203 1 60369.564936689 2024-02-29T13:33:30.529942+00:00 19994330.290242470801 27869999.999992918223 262864330.290231674910 1 60369.564948417 2024-02-29T13:33:31.543211+00:00 19994330.290209695697 27869999.999981772155 262864330.290187776089 1 60369.564959739 2024-02-29T13:33:32.521480+00:00 19994330.290102839470 27869999.999975811690 262864330.290074944496 1 60369.564971421 2024-02-29T13:33:33.530792+00:00 19994330.290211368352 27869999.999905698001 262864330.290113389492 1 60369.564982931 2024-02-29T13:33:34.525253+00:00 19994330.290497452021 27869999.999969396740 262864330.290463149548 1 60369.564994585 2024-02-29T13:33:35.532167+00:00 19994330.290178000927 27869999.999999843538 262864330.290174156427 1 60369.565006087 2024-02-29T13:33:36.525863+00:00 19994330.290273599327 27870000.000027712435 262864330.290297627449 1 60369.565017784 2024-02-29T13:33:37.536543+00:00 19994330.290630724281 27869999.999843996018 262864330.290471017361 1 60369.565029291 2024-02-29T13:33:38.530790+00:00 19994330.289935030043 27869999.999996770173 262864330.289928108454 1 60369.565040749 2024-02-29T13:33:39.520653+00:00 19994330.290197383612 27869999.999973367900 262864330.290167033672 1 60369.565052389 2024-02-29T13:33:40.526415+00:00 19994330.290291205049 27870000.000169668347 262864330.290457189083 1 60369.565063911 2024-02-29T13:33:41.521925+00:00 19994330.290389910340 27870000.000009953976 262864330.290396153927 1 60369.565075528 2024-02-29T13:33:42.525592+00:00 19994330.290099877864 27870000.000109434128 262864330.290205627680 1 60369.565087241 2024-02-29T13:33:43.537599+00:00 19994330.290303498507 27870000.000010840595 262864330.290310651064 1 60369.565098861 2024-02-29T13:33:44.541605+00:00 19994330.290353856981 27870000.000000692904 262864330.290350854397 1 60369.565110396 2024-02-29T13:33:45.538182+00:00 19994330.290356226265 27869999.999987494200 262864330.290340006351 1 60369.565121903 2024-02-29T13:33:46.532423+00:00 19994330.290300130844 27870000.000019948930 262864330.290316373110 1 60369.565133375 2024-02-29T13:33:47.523620+00:00 19994330.290362700820 27870000.000014450401 262864330.290373444557 1 60369.565145010 2024-02-29T13:33:48.528820+00:00 19994330.290115781128 27869999.999929700047 262864330.290041774511 1 60369.565156514 2024-02-29T13:33:49.522830+00:00 19994330.290342137218 27870000.000049371272 262864330.290387809277 1 60369.565168200 2024-02-29T13:33:50.532451+00:00 19994330.290152661502 27869999.999946258962 262864330.290095239878 1 60369.565179888 2024-02-29T13:33:51.542351+00:00 19994330.290176805109 27870000.000053323805 262864330.290226429701 1 60369.565191316 2024-02-29T13:33:52.529707+00:00 19994330.290133245289 27869999.999945048243 262864330.290074586868 1 60369.565202853 2024-02-29T13:33:53.526509+00:00 19994330.290305599570 27869999.999912399799 262864330.290214300156 1 60369.565214396 2024-02-29T13:33:54.523782+00:00 19994330.290064416826 27869999.999949932098 262864330.290010660887 1 60369.565226026 2024-02-29T13:33:55.528686+00:00 19994330.290448199958 27870000.000012967736 262864330.290457457304 1 60369.565237613 2024-02-29T13:33:56.529819+00:00 19994330.290368370712 27869999.999985668808 262864330.290350347757 1 60369.565249107 2024-02-29T13:33:57.522846+00:00 19994330.290354799479 27869999.999972552061 262864330.290323644876 1 60369.565260766 2024-02-29T13:33:58.530143+00:00 19994330.290190424770 27869999.999934565276 262864330.290121287107 1 60369.565272313 2024-02-29T13:33:59.527788+00:00 19994330.290307745337 27870000.000074088573 262864330.290378153324 1 60369.565284017 2024-02-29T13:34:00.539042+00:00 19994330.290176410228 27870000.000006053597 262864330.290178775787 1 60369.565296524 2024-02-29T13:34:01.619675+00:00 19994330.290382545441 27870000.000033657998 262864330.290412485600 1 60369.565307032 2024-02-29T13:34:02.527560+00:00 19994330.290434058756 27870000.000083740801 262864330.290514111519 1 60369.565318614 2024-02-29T13:34:03.528257+00:00 19994330.290235009044 27870000.000079918653 262864330.290311247110 1 60369.565330196 2024-02-29T13:34:04.528943+00:00 19994330.290170073509 27870000.000051524490 262864330.290217906237 1 60369.565341746 2024-02-29T13:34:05.526807+00:00 19994330.290293660015 27870000.000036083162 262864330.290326058865 1 60369.565353378 2024-02-29T13:34:06.531868+00:00 19994330.290223747492 27869999.999903637916 262864330.290123701096 1 60369.565364882 2024-02-29T13:34:07.525812+00:00 19994330.290345806628 27870000.000052347779 262864330.290394455194 1 60369.565376479 2024-02-29T13:34:08.527746+00:00 19994330.290472503752 27870000.000032346696 262864330.290501147509 1 60369.565388110 2024-02-29T13:34:09.532666+00:00 19994330.290172681212 27870000.000000089407 262864330.290169060230 1 60369.565399601 2024-02-29T13:34:10.525522+00:00 19994330.290291160345 27870000.000001475215 262864330.290288954973 1 60369.565411212 2024-02-29T13:34:11.528713+00:00 19994330.290249790996 27869999.999954190105 262864330.290200293064 1 60369.565422766 2024-02-29T13:34:12.526962+00:00 19994330.290548596531 27870000.000065002590 262864330.290609896183 1 60369.565434298 2024-02-29T13:34:13.523343+00:00 19994330.290162507445 27869999.999981246889 262864330.290140062571 1 60369.565445842 2024-02-29T13:34:14.520736+00:00 19994330.290401965380 27870000.000074002892 262864330.290472269058 1 60369.565457457 2024-02-29T13:34:15.524271+00:00 19994330.290259510279 27870000.000021398067 262864330.290277212858 1 60369.565469009 2024-02-29T13:34:16.522342+00:00 19994330.290177408606 27870000.000045128167 262864330.290218830109 1 60369.565480575 2024-02-29T13:34:17.521658+00:00 19994330.290336996317 27869999.999997284263 262864330.290330588818 1 60369.565492236 2024-02-29T13:34:18.529176+00:00 19994330.290247913450 27870000.000020690262 262864330.290264904499 1 60369.565503744 2024-02-29T13:34:19.523470+00:00 19994330.290584206581 27869999.999996360391 262864330.290576875210 1 60369.565515312 2024-02-29T13:34:20.522968+00:00 19994330.290168166161 27869999.999921772629 262864330.290086239576 1 60369.565527392 2024-02-29T13:34:21.566631+00:00 19994330.290258996189 27870000.000011131167 262864330.290266454220 1 60369.565538438 2024-02-29T13:34:22.521066+00:00 19994330.290200427175 27869999.999987427145 262864330.290184140205 1 60369.565550119 2024-02-29T13:34:23.530278+00:00 19994330.290488515049 27869999.999972604215 262864330.290457427502 1 60369.565561600 2024-02-29T13:34:24.522253+00:00 19994330.290258001536 27869999.999973766506 262864330.290228068829 1 60369.565573235 2024-02-29T13:34:25.527508+00:00 19994330.290310416371 27870000.000003766268 262864330.290310472250 1 60369.565584755 2024-02-29T13:34:26.522799+00:00 19994330.290215898305 27870000.000152081251 262864330.290364295244 1 60369.565596291 2024-02-29T13:34:27.519580+00:00 19994330.290098980069 27869999.999957948923 262864330.290053248405 1 60369.565607943 2024-02-29T13:34:28.526227+00:00 19994330.290315113962 27869999.999930202961 262864330.290241628885 1 60369.565619470 2024-02-29T13:34:29.522185+00:00 19994330.290397040546 27870000.000070169568 262864330.290463507175 1 60369.565631017 2024-02-29T13:34:30.519865+00:00 19994330.290170818567 27869999.999982342124 262864330.290149480104 1 60369.565642627 2024-02-29T13:34:31.523021+00:00 19994330.290218520910 27870000.000014293939 262864330.290229141712 1 60369.565654190 2024-02-29T13:34:32.522028+00:00 19994330.290238790214 27869999.999945160002 262864330.290180265903 1 60369.565665780 2024-02-29T13:34:33.523346+00:00 19994330.290232695639 27870000.000067170709 262864330.290296167135 1 60369.565677431 2024-02-29T13:34:34.530099+00:00 19994330.290213532746 27870000.000013131648 262864330.290222972631 1 60369.565688935 2024-02-29T13:34:35.524012+00:00 19994330.290373731405 27869999.999924600124 262864330.290294647217 1 60369.565700456 2024-02-29T13:34:36.519400+00:00 19994330.290198981762 27870000.000080864877 262864330.290276139975 1 60369.565712127 2024-02-29T13:34:37.527752+00:00 19994330.290427759290 27870000.000048305839 262864330.290472388268 1 60369.565723646 2024-02-29T13:34:38.523015+00:00 19994330.290286026895 27870000.000000037253 262864330.290282368660 1 60369.565735251 2024-02-29T13:34:39.525674+00:00 19994330.290339238942 27869999.999904565513 262864330.290240108967 1 60369.565746822 2024-02-29T13:34:40.525463+00:00 19994330.290206335485 27869999.999927021563 262864330.290129661560 1 60369.565758469 2024-02-29T13:34:41.531688+00:00 19994330.290346223861 27869999.999979749322 262864330.290322273970 1 60369.565769955 2024-02-29T13:34:42.524090+00:00 19994330.290337130427 27870000.000019222498 262864330.290352642536 1 60369.565781538 2024-02-29T13:34:43.524907+00:00 19994330.290471132845 27869999.999925442040 262864330.290392875671 1 60369.565793070 2024-02-29T13:34:44.521200+00:00 19994330.290253810585 27869999.999996315688 262864330.290246427059 1 60369.565804648 2024-02-29T13:34:45.521570+00:00 19994330.290311213583 27870000.000041522086 262864330.290349036455 1 60369.565816218 2024-02-29T13:34:46.521189+00:00 19994330.290213756263 27869999.999982621521 262864330.290192693472 1 60369.565827796 2024-02-29T13:34:47.521605+00:00 19994330.290314786136 27870000.000006590039 262864330.290317684412 1 60369.565839357 2024-02-29T13:34:48.520441+00:00 19994330.290123987943 27869999.999984838068 262864330.290105134249 1 60369.565850986 2024-02-29T13:34:49.525225+00:00 19994330.290440995246 27870000.000050406903 262864330.290487706661 1 60369.565862548 2024-02-29T13:34:50.524164+00:00 19994330.290392857045 27870000.000023372471 262864330.290412515402 1 60369.565874210 2024-02-29T13:34:51.531741+00:00 19994330.290425885469 27869999.999901115894 262864330.290323317051 1 60369.565885777 2024-02-29T13:34:52.531151+00:00 19994330.290275070816 27869999.999994475394 262864330.290265858173 1 60369.565897256 2024-02-29T13:34:53.522939+00:00 19994330.290213730186 27869999.999923020601 262864330.290133059025 1 60369.565909282 2024-02-29T13:34:54.561940+00:00 19994330.290359746665 27869999.999961290509 262864330.290317326784 1 60369.565920410 2024-02-29T13:34:55.523437+00:00 19994330.290289770812 27870000.000044215471 262864330.290330290794 1 60369.565932034 2024-02-29T13:34:56.527691+00:00 19994330.290279995650 27870000.000118955970 262864330.290395259857 1 60369.565943729 2024-02-29T13:34:57.538160+00:00 19994330.290290795267 27870000.000123143196 262864330.290410250425 1 60369.565955142 2024-02-29T13:34:58.524250+00:00 19994330.290354687721 27870000.000041663647 262864330.290392667055 1 60369.565966661 2024-02-29T13:34:59.519537+00:00 19994330.289880063385 27869999.999987509102 262864330.289863884449 1 60369.565978328 2024-02-29T13:35:00.527517+00:00 19994330.290393814445 27870000.000019680709 262864330.290409803391 1 60369.565990155 2024-02-29T13:35:01.549415+00:00 19994330.290190771222 27870000.000036641955 262864330.290223717690 1 60369.566001519 2024-02-29T13:35:02.531205+00:00 19994330.290357634425 27869999.999919977039 262864330.290273904800 1 60369.566013036 2024-02-29T13:35:03.526304+00:00 19994330.290353674442 27869999.999921925366 262864330.290271908045 1 60369.566024661 2024-02-29T13:35:04.530716+00:00 19994330.290337044746 27870000.000000737607 262864330.290334105492 1 60369.566036182 2024-02-29T13:35:05.526126+00:00 19994330.290179837495 27869999.999951656908 262864330.290127813816 1 60369.566047767 2024-02-29T13:35:06.527074+00:00 19994330.290281727910 27869999.999977782369 262864330.290255784988 1 60369.566059297 2024-02-29T13:35:07.523247+00:00 19994330.290589272976 27869999.999972559512 262864330.290558129549 1 60369.566070936 2024-02-29T13:35:08.528885+00:00 19994330.290143799037 27869999.999973077327 262864330.290113180876 1 60369.566082493 2024-02-29T13:35:09.527453+00:00 19994330.290156982839 27870000.000024329871 262864330.290177613497 1 60369.566094067 2024-02-29T13:35:10.527414+00:00 19994330.290214858949 27870000.000087559223 262864330.290298730135 1 60369.566105652 2024-02-29T13:35:11.528308+00:00 19994330.290466152132 27870000.000026542693 262864330.290489017963 1 60369.566117222 2024-02-29T13:35:12.528024+00:00 19994330.290189709514 27869999.999992411584 262864330.290178418159 1 60369.566128849 2024-02-29T13:35:13.532546+00:00 19994330.290101867169 27869999.999982818961 262864330.290080994368 1 60369.566140474 2024-02-29T13:35:14.536935+00:00 19994330.290321145207 27869999.999916698784 262864330.290234148502 1 60369.566151918 2024-02-29T13:35:15.525694+00:00 19994330.290143355727 27870000.000057492405 262864330.290197134018 1 60369.566163442 2024-02-29T13:35:16.521387+00:00 19994330.290234364569 27870000.000029057264 262864330.290259718895 1 60369.566175004 2024-02-29T13:35:17.520349+00:00 19994330.290407478809 27869999.999955389649 262864330.290359169245 1 60369.566186617 2024-02-29T13:35:18.523711+00:00 19994330.290258239955 27870000.000011507422 262864330.290266036987 1 60369.566198166 2024-02-29T13:35:19.521546+00:00 19994330.290346130729 27870000.000029757619 262864330.290372192860 1 60369.566209771 2024-02-29T13:35:20.524230+00:00 19994330.290127288550 27870000.000024996698 262864330.290148586035 1 60369.566221294 2024-02-29T13:35:21.519848+00:00 19994330.290395066142 27869999.999958015978 262864330.290349364281 1 60369.566232860 2024-02-29T13:35:22.519059+00:00 19994330.290265940130 27870000.000058971345 262864330.290321230888 1 60369.566244477 2024-02-29T13:35:23.522796+00:00 19994330.290403250605 27869999.999939002097 262864330.290338546038 1 60369.566256068 2024-02-29T13:35:24.524275+00:00 19994330.290200680494 27869999.999939773232 262864330.290136754513 1 60369.566267577 2024-02-29T13:35:25.518698+00:00 19994330.290504030883 27869999.999987356365 262864330.290487706661 1 60369.566279221 2024-02-29T13:35:26.524702+00:00 19994330.290302701294 27869999.999963123351 262864330.290262132883 1 60369.566290812 2024-02-29T13:35:27.526139+00:00 19994330.290044464171 27869999.999994520098 262864330.290035277605 1 60369.566302337 2024-02-29T13:35:28.521878+00:00 19994330.290357291698 27869999.999998677522 262864330.290352284908 1 60369.566313985 2024-02-29T13:35:29.528308+00:00 19994330.290161658078 27870000.000080388039 262864330.290238350630 1 60369.566325513 2024-02-29T13:35:30.524308+00:00 19994330.290533661842 27870000.000054515898 262864330.290584474802 1 60369.566337057 2024-02-29T13:35:31.521757+00:00 19994330.290118187666 27869999.999972548336 262864330.290087044239 1 60369.566348644 2024-02-29T13:35:32.522890+00:00 19994330.290110118687 27869999.999993119389 262864330.290099531412 1 60369.566360179 2024-02-29T13:35:33.519480+00:00 19994330.290346369147 27869999.999920655042 262864330.290263354778 1 60369.566371787 2024-02-29T13:35:34.522379+00:00 19994330.290253620595 27869999.999850451946 262864330.290100365877 1 60369.566383327 2024-02-29T13:35:35.519506+00:00 19994330.290407732129 27869999.999998863786 262864330.290402889252 1 60369.566394913 2024-02-29T13:35:36.520486+00:00 19994330.290189437568 27869999.999978769571 262864330.290164530277 1 60369.566406494 2024-02-29T13:35:37.521045+00:00 19994330.290318038315 27870000.000006843358 262864330.290321201086 1 60369.566418077 2024-02-29T13:35:38.521851+00:00 19994330.290334053338 27870000.000110562891 262864330.290440917015 1 60369.566429664 2024-02-29T13:35:39.522992+00:00 19994330.290118273348 27870000.000111445785 262864330.290226042271 1 60369.566441306 2024-02-29T13:35:40.528858+00:00 19994330.290141731501 27870000.000002153218 262864330.290140181780 1 60369.566452860 2024-02-29T13:35:41.527149+00:00 19994330.290339034051 27870000.000057581812 262864330.290392905474 1 60369.566464541 2024-02-29T13:35:42.536284+00:00 19994330.290332902223 27870000.000044703484 262864330.290373921394 1 60369.566475980 2024-02-29T13:35:43.524657+00:00 19994330.290404308587 27869999.999939247966 262864330.290339887142 1 60369.566488069 2024-02-29T13:35:44.569219+00:00 19994330.290182605386 27869999.999993264675 262864330.290172159672 1 60369.566499327 2024-02-29T13:35:45.541825+00:00 19994330.290288571268 27869999.999989602715 262864330.290274471045 1 60369.566510683 2024-02-29T13:35:46.523002+00:00 19994330.290138158947 27869999.999966699630 262864330.290101170540 1 60369.566522363 2024-02-29T13:35:47.532133+00:00 19994330.290244538337 27869999.999962285161 262864330.290203124285 1 60369.566534047 2024-02-29T13:35:48.541612+00:00 19994330.290268469602 27870000.000017918646 262864330.290282696486 1 60369.566545409 2024-02-29T13:35:49.523309+00:00 19994330.290254484862 27869999.999988604337 262864330.290239393711 1 60369.566557165 2024-02-29T13:35:50.539081+00:00 19994330.290359281003 27869999.999982181937 262864330.290337771177 1 60369.566568621 2024-02-29T13:35:51.528867+00:00 19994330.290319040418 27869999.999997518957 262864330.290312886238 1 60369.566580194 2024-02-29T13:35:52.528758+00:00 19994330.290244873613 27870000.000029493123 262864330.290270686150 1 60369.566591733 2024-02-29T13:35:53.525692+00:00 19994330.290262851864 27870000.000002671033 262864330.290261834860 1 60369.566603320 2024-02-29T13:35:54.526833+00:00 19994330.290268242359 27869999.999981451780 262864330.290246009827 1 60369.566614939 2024-02-29T13:35:55.530762+00:00 19994330.290148228407 27869999.999995172024 262864330.290139704943 1 60369.566626409 2024-02-29T13:35:56.521767+00:00 19994330.290235865861 27869999.999958060682 262864330.290190249681 1 60369.566638164 2024-02-29T13:35:57.537386+00:00 19994330.290435291827 27869999.999983962625 262864330.290415555239 1 60369.566649745 2024-02-29T13:35:58.537988+00:00 19994330.290473233908 27870000.000028021634 262864330.290497541428 1 60369.566661112 2024-02-29T13:35:59.520029+00:00 19994330.290060024709 27869999.999950069934 262864330.290006399155 1 60369.566672738 2024-02-29T13:36:00.524586+00:00 19994330.290241375566 27870000.000067807734 262864330.290305495262 1 60369.566684526 2024-02-29T13:36:01.543081+00:00 19994330.290107131004 27870000.000026021153 262864330.290129452944 1 60369.566695892 2024-02-29T13:36:02.525053+00:00 19994330.290322877467 27869999.999986525625 262864330.290305703878 1 60369.566707437 2024-02-29T13:36:03.522572+00:00 19994330.290158368647 27870000.000065006316 262864330.290219664574 1 60369.566719095 2024-02-29T13:36:04.529779+00:00 19994330.290219109505 27869999.999971926212 262864330.290187329054 1 60369.566730575 2024-02-29T13:36:05.521679+00:00 19994330.290201317519 27870000.000017631799 262864330.290215253830 1 60369.566742250 2024-02-29T13:36:06.530386+00:00 19994330.290567178279 27870000.000017218292 262864330.290580719709 1 60369.566753834 2024-02-29T13:36:07.531236+00:00 19994330.290370311588 27869999.999978914857 262864330.290345519781 1 60369.566765465 2024-02-29T13:36:08.536158+00:00 19994330.290388315916 27870000.000027067959 262864330.290411680937 1 60369.566776964 2024-02-29T13:36:09.529730+00:00 19994330.290128927678 27869999.999967496842 262864330.290092706680 1 60369.566788565 2024-02-29T13:36:10.532023+00:00 19994330.290242761374 27869999.999923206866 262864330.290162265301 1 60369.566800016 2024-02-29T13:36:11.521328+00:00 19994330.290321998298 27869999.999842476100 262864330.290160775185 1 60369.566811686 2024-02-29T13:36:12.529707+00:00 19994330.290245786309 27870000.000014130026 262864330.290256202221 1 60369.566823205 2024-02-29T13:36:13.524920+00:00 19994330.290346786380 27870000.000019699335 262864330.290362775326 1 60369.566834842 2024-02-29T13:36:14.530334+00:00 19994330.290295042098 27870000.000008031726 262864330.290299385786 1 60369.566846383 2024-02-29T13:36:15.527520+00:00 19994330.290209803730 27869999.999966334552 262864330.290172427893 1 60369.566857907 2024-02-29T13:36:16.523180+00:00 19994330.290235828608 27869999.999949362129 262864330.290181487799 1 60369.566869439 2024-02-29T13:36:17.519516+00:00 19994330.290586944669 27869999.999904189259 262864330.290487438440 1 60369.566881019 2024-02-29T13:36:18.520050+00:00 19994330.290166769177 27870000.000036291778 262864330.290199369192 1 60369.566892643 2024-02-29T13:36:19.524414+00:00 19994330.290605276823 27870000.000042229891 262864330.290643811226 1 60369.566904281 2024-02-29T13:36:20.529907+00:00 19994330.290078606457 27869999.999989110976 262864330.290064036846 1 60369.566915759 2024-02-29T13:36:21.521604+00:00 19994330.290431514382 27870000.000105377287 262864330.290533185005 1 60369.566927421 2024-02-29T13:36:22.529182+00:00 19994330.290452633053 27870000.000011254102 262864330.290460199118 1 60369.566938997 2024-02-29T13:36:23.529318+00:00 19994330.290340136737 27870000.000008977950 262864330.290345400572 1 60369.566950531 2024-02-29T13:36:24.525877+00:00 19994330.290374316275 27870000.000055965036 262864330.290426582098 1 60369.566962085 2024-02-29T13:36:25.524175+00:00 19994330.290413599461 27870000.000042311847 262864330.290452212095 1 60369.566973638 2024-02-29T13:36:26.522317+00:00 19994330.290136165917 27870000.000069253147 262864330.290201723576 1 60369.566985191 2024-02-29T13:36:27.520536+00:00 19994330.290436130017 27870000.000052440912 262864330.290484875441 1 60369.566996813 2024-02-29T13:36:28.524650+00:00 19994330.290478210896 27870000.000027723610 262864330.290502220392 1 60369.567008360 2024-02-29T13:36:29.522319+00:00 19994330.290306612849 27869999.999990087003 262864330.290292978287 1 60369.567019958 2024-02-29T13:36:30.524330+00:00 19994330.290232479572 27869999.999948162585 262864330.290176957846 1 60369.567031536 2024-02-29T13:36:31.524702+00:00 19994330.290205869824 27870000.000055473298 262864330.290257632732 1 60369.567043078 2024-02-29T13:36:32.521938+00:00 19994330.290231045336 27870000.000047981739 262864330.290275335312 1 60369.567054726 2024-02-29T13:36:33.528335+00:00 19994330.290284760296 27869999.999914791435 262864330.290195852518 1 60369.567066216 2024-02-29T13:36:34.521052+00:00 19994330.290336955339 27870000.000041790307 262864330.290375053883 1 60369.567077787 2024-02-29T13:36:35.520751+00:00 19994330.290271058679 27869999.999972842634 262864330.290240228176 1 60369.567089363 2024-02-29T13:36:36.520935+00:00 19994330.290267080069 27869999.999985422939 262864330.290248811245 1 60369.567100965 2024-02-29T13:36:37.523384+00:00 19994330.290257677436 27869999.999974768609 262864330.290228724480 1 60369.567112528 2024-02-29T13:36:38.522403+00:00 19994330.290283285081 27870000.000040352345 262864330.290319949389 1 60369.567124106 2024-02-29T13:36:39.522712+00:00 19994330.290056318045 27869999.999944675714 262864330.289997309446 1 60369.567135666 2024-02-29T13:36:40.521514+00:00 19994330.290157202631 27870000.000000942498 262864330.290154457092 1 60369.567147250 2024-02-29T13:36:41.522438+00:00 19994330.290240354836 27869999.999961357564 262864330.290197998285 1 60369.567158849 2024-02-29T13:36:42.524547+00:00 19994330.290363244712 27870000.000012788922 262864330.290372341871 1 60369.567170397 2024-02-29T13:36:43.522352+00:00 19994330.290369283408 27870000.000043824315 262864330.290409386158 1 60369.567181945 2024-02-29T13:36:44.520032+00:00 19994330.290243409574 27870000.000023391098 262864330.290263116360 1 60369.567193550 2024-02-29T13:36:45.522727+00:00 19994330.290657486767 27870000.000101044774 262864330.290754824877 1 60369.567205101 2024-02-29T13:36:46.520770+00:00 19994330.290355071425 27870000.000052023679 262864330.290403425694 1 60369.567216674 2024-02-29T13:36:47.520637+00:00 19994330.289662849158 27869999.999966606498 262864330.289625763893 1 60369.567228239 2024-02-29T13:36:48.519900+00:00 19994330.290559154004 27870000.000082112849 262864330.290637552738 1 60369.567239851 2024-02-29T13:36:49.523104+00:00 19994330.290028497577 27869999.999976795167 262864330.290001571178 1 60369.567251538 2024-02-29T13:36:50.532896+00:00 19994330.290316596627 27869999.999988418072 262864330.290301322937 1 60369.567263063 2024-02-29T13:36:51.528655+00:00 19994330.290414411575 27869999.999977208674 262864330.290387928486 1 60369.567274642 2024-02-29T13:36:52.529066+00:00 19994330.290172450244 27869999.999919742346 262864330.290088504553 1 60369.567286217 2024-02-29T13:36:53.529150+00:00 19994330.290160465986 27870000.000014360994 262864330.290171146393 1 60369.567297688 2024-02-29T13:36:54.520207+00:00 19994330.290289055556 27869999.999990511686 262864330.290275871754 1 60369.567309330 2024-02-29T13:36:55.526103+00:00 19994330.290299091488 27869999.999960526824 262864330.290255934000 1 60369.567320907 2024-02-29T13:36:56.526344+00:00 19994330.290285602212 27869999.999984916300 262864330.290266811848 1 60369.567332515 2024-02-29T13:36:57.529269+00:00 19994330.290172517300 27870000.000051934272 262864330.290220767260 1 60369.567344007 2024-02-29T13:36:58.522170+00:00 19994330.290296990424 27870000.000087827444 262864330.290381133556 1 60369.567356196 2024-02-29T13:36:59.575311+00:00 19994330.290234047920 27870000.000027664006 262864330.290258020163 1 60369.567367197 2024-02-29T13:37:00.525841+00:00 19994330.290070157498 27870000.000006247312 262864330.290072709322 1 60369.567379199 2024-02-29T13:37:01.562767+00:00 19994330.290355011821 27869999.999999169260 262864330.290350496769 1 60369.567390316 2024-02-29T13:37:02.523262+00:00 19994330.290087502450 27869999.999898899347 262864330.289982706308 1 60369.567401888 2024-02-29T13:37:03.523133+00:00 19994330.290488790721 27869999.999878171831 262864330.290363252163 1 60369.567413448 2024-02-29T13:37:04.521894+00:00 19994330.290458466858 27870000.000018537045 262864330.290473312140 1 60369.567425006 2024-02-29T13:37:05.520515+00:00 19994330.290472567081 27869999.999938350171 262864330.290407210588 1 60369.567436604 2024-02-29T13:37:06.522581+00:00 19994330.289955090731 27869999.999989159405 262864330.289940536022 1 60369.567448278 2024-02-29T13:37:07.531218+00:00 19994330.290461633354 27870000.000069748610 262864330.290527671576 1 60369.567459732 2024-02-29T13:37:08.520845+00:00 19994330.290078718215 27870000.000004652888 262864330.290079683065 1 60369.567471324 2024-02-29T13:37:09.522346+00:00 19994330.290286157280 27869999.999990500510 262864330.290272951126 1 60369.567482881 2024-02-29T13:37:10.520891+00:00 19994330.290216594934 27869999.999982632697 262864330.290195524693 1 60369.567494454 2024-02-29T13:37:11.520813+00:00 19994330.290457297117 27870000.000015690923 262864330.290469288826 1 60369.567506013 2024-02-29T13:37:12.519462+00:00 19994330.290254384279 27869999.999962527305 262864330.290213227272 1 60369.567517776 2024-02-29T13:37:13.535804+00:00 19994330.290199942887 27869999.999966781586 262864330.290163010359 1 60369.567530046 2024-02-29T13:37:14.595951+00:00 19994330.290382217616 27869999.999952517450 262864330.290331035852 1 60369.567540803 2024-02-29T13:37:15.525332+00:00 19994330.290106032044 27869999.999977976084 262864330.290080308914 1 60369.567552539 2024-02-29T13:37:16.539328+00:00 19994330.290343742818 27869999.999979920685 262864330.290319949389 1 60369.567563942 2024-02-29T13:37:17.524586+00:00 19994330.290221940726 27870000.000013299286 262864330.290231525898 1 60369.567575615 2024-02-29T13:37:18.533104+00:00 19994330.290425963700 27870000.000015083700 262864330.290437340736 1 60369.567587122 2024-02-29T13:37:19.527358+00:00 19994330.290350154042 27870000.000036764890 262864330.290383219719 1 60369.567598738 2024-02-29T13:37:20.530958+00:00 19994330.289980806410 27870000.000020477921 262864330.289997577667 1 60369.567610325 2024-02-29T13:37:21.532130+00:00 19994330.290392592549 27870000.000015717000 262864330.290404617786 1 60369.567621848 2024-02-29T13:37:22.527630+00:00 19994330.290266599506 27870000.000034324825 262864330.290297240019 1 60369.567633426 2024-02-29T13:37:23.528010+00:00 19994330.290218319744 27869999.999953087419 262864330.290167719126 1 60369.567645094 2024-02-29T13:37:24.536099+00:00 19994330.290323201567 27869999.999993987381 262864330.290313482285 1 60369.567656745 2024-02-29T13:37:25.542783+00:00 19994330.290270294994 27869999.999960310757 262864330.290226906538 1 60369.567668109 2024-02-29T13:37:26.524640+00:00 19994330.290179736912 27870000.000029802322 262864330.290205836296 1 60369.567679783 2024-02-29T13:37:27.533299+00:00 19994330.290303714573 27870000.000024657696 262864330.290324658155 1 60369.567691294 2024-02-29T13:37:28.527833+00:00 19994330.290118958801 27869999.999980490655 262864330.290095746517 1 60369.567702887 2024-02-29T13:37:29.529388+00:00 19994330.290238242596 27870000.000096093863 262864330.290330618620 1 60369.567714513 2024-02-29T13:37:30.533939+00:00 19994330.290405567735 27870000.000061545521 262864330.290463417768 1 60369.567726003 2024-02-29T13:37:31.526630+00:00 19994330.290142394602 27870000.000049203634 262864330.290187895298 1 60369.567737577 2024-02-29T13:37:32.526594+00:00 19994330.290353108197 27870000.000038500875 262864330.290387928486 1 60369.567749207 2024-02-29T13:37:33.531471+00:00 19994330.290314082056 27869999.999937862158 262864330.290248245001 1 60369.567761240 2024-02-29T13:37:34.571153+00:00 19994330.290403019637 27870000.000019796193 262864330.290419101715 1 60369.567772322 2024-02-29T13:37:35.528674+00:00 19994330.290270317346 27870000.000017385930 262864330.290284007788 1 60369.567784122 2024-02-29T13:37:36.548161+00:00 19994330.290384091437 27869999.999914176762 262864330.290294557810 1 60369.567795478 2024-02-29T13:37:37.529289+00:00 19994330.290195606649 27870000.000045351684 262864330.290237277746 1 60369.567807016 2024-02-29T13:37:38.526222+00:00 19994330.290318749845 27869999.999944884330 262864330.290259957314 1 60369.567818573 2024-02-29T13:37:39.524687+00:00 19994330.290454447269 27870000.000000745058 262864330.290451496840 1 60369.567830240 2024-02-29T13:37:40.532784+00:00 19994330.290218383074 27870000.000046335161 262864330.290261030197 1 60369.567841873 2024-02-29T13:37:41.537813+00:00 19994330.290263436735 27870000.000014983118 262864330.290274739265 1 60369.567853385 2024-02-29T13:37:42.532463+00:00 19994330.290411900729 27869999.999968316406 262864330.290376514196 1 60369.567864842 2024-02-29T13:37:43.522383+00:00 19994330.290336456150 27869999.999952316284 262864330.290285080671 1 60369.567876727 2024-02-29T13:37:44.549263+00:00 19994330.290241774172 27870000.000013098121 262864330.290251195431 1 60369.567888100 2024-02-29T13:37:45.531848+00:00 19994330.290146052837 27870000.000019773841 262864330.290162146091 1 60369.567899671 2024-02-29T13:37:46.531627+00:00 19994330.290224753320 27869999.999934047461 262864330.290155112743 1 60369.567911235 2024-02-29T13:37:47.530658+00:00 19994330.290332071483 27869999.999945569783 262864330.290273964405 1 60369.567922736 2024-02-29T13:37:48.524345+00:00 19994330.290232148021 27870000.000017922372 262864330.290246367455 1 60369.567934260 2024-02-29T13:37:49.520048+00:00 19994330.290148589760 27869999.999991849065 262864330.290136724710 1 60369.567945853 2024-02-29T13:37:50.521668+00:00 19994330.290533792228 27869999.999998990446 262864330.290529072285 1 60369.567957586 2024-02-29T13:37:51.535424+00:00 19994330.290179330856 27869999.999976202846 262864330.290151864290 1 60369.567969098 2024-02-29T13:37:52.530100+00:00 19994330.290255531669 27870000.000037461519 262864330.290289282799 1 60369.567980830 2024-02-29T13:37:53.543684+00:00 19994330.290161620826 27869999.999984152615 262864330.290142059326 1 60369.567992219 2024-02-29T13:37:54.527718+00:00 19994330.290521722287 27870000.000033501536 262864330.290551513433 1 60369.568003814 2024-02-29T13:37:55.529524+00:00 19994330.290196564049 27869999.999992582947 262864330.290185451508 1 60369.568015541 2024-02-29T13:37:56.542778+00:00 19994330.290417272598 27869999.999959230423 262864330.290372818708 1 60369.568027029 2024-02-29T13:37:57.535277+00:00 19994330.290369495749 27869999.999965760857 262864330.290331542492 1 60369.568038550 2024-02-29T13:37:58.530726+00:00 19994330.290139619261 27870000.000025745481 262864330.290161669254 1 60369.568050063 2024-02-29T13:37:59.525485+00:00 19994330.290188170969 27870000.000008702278 262864330.290193170309 1 60369.568061722 2024-02-29T13:38:00.532765+00:00 19994330.290296286345 27869999.999950904399 262864330.290243506432 1 60369.568073297 2024-02-29T13:38:01.532882+00:00 19994330.290296286345 27870000.000024542212 262864330.290317147970 1 60369.568084779 2024-02-29T13:38:02.524890+00:00 19994330.290427409112 27869999.999935310334 262864330.290359020233 1 60369.568096380 2024-02-29T13:38:03.527188+00:00 19994330.290357820690 27869999.999985966831 262864330.290340095758 1 60369.568107949 2024-02-29T13:38:04.526759+00:00 19994330.290336076170 27870000.000020399690 262864330.290352761745 1 60369.568119444 2024-02-29T13:38:05.519995+00:00 19994330.290353961289 27869999.999964874238 262864330.290315121412 1 60369.568131077 2024-02-29T13:38:06.525064+00:00 19994330.290156085044 27870000.000040378422 262864330.290192782879 1 60369.568142675 2024-02-29T13:38:07.527119+00:00 19994330.290463246405 27869999.999943833798 262864330.290403366089 1 60369.568154188 2024-02-29T13:38:08.521860+00:00 19994330.290076807141 27870000.000066008419 262864330.290139138699 1 60369.568165760 2024-02-29T13:38:09.521658+00:00 19994330.290135998279 27870000.000086154789 262864330.290218472481 1 60369.568177362 2024-02-29T13:38:10.524080+00:00 19994330.290179282427 27870000.000017978251 262864330.290193557739 1 60369.568188976 2024-02-29T13:38:11.527519+00:00 19994330.290402021259 27869999.999942936003 262864330.290341258049 1 60369.568200517 2024-02-29T13:38:12.524695+00:00 19994330.290137119591 27869999.999953471124 262864330.290086895227 1 60369.568212090 2024-02-29T13:38:13.524578+00:00 19994330.290728136897 27869999.999929219484 262864330.290653645992 1 60369.568223625 2024-02-29T13:38:14.521212+00:00 19994330.290247842669 27870000.000049937516 262864330.290294110775 1 60369.568235207 2024-02-29T13:38:15.521864+00:00 19994330.290232382715 27869999.999901715666 262864330.290130406618 1 60369.568246757 2024-02-29T13:38:16.519831+00:00 19994330.290221825242 27870000.000039987266 262864330.290258109570 1 60369.568258404 2024-02-29T13:38:17.526110+00:00 19994330.290089007467 27870000.000070150942 262864330.290155470371 1 60369.568269976 2024-02-29T13:38:18.525920+00:00 19994330.290384810418 27869999.999929800630 262864330.290310889482 1 60369.568281520 2024-02-29T13:38:19.523334+00:00 19994330.290302354842 27870000.000006906688 262864330.290305584669 1 60369.568293124 2024-02-29T13:38:20.525938+00:00 19994330.290313709527 27870000.000052925199 262864330.290362954140 1 60369.568304657 2024-02-29T13:38:21.522412+00:00 19994330.290304392576 27870000.000038765371 262864330.290339469910 1 60369.568316206 2024-02-29T13:38:22.520225+00:00 19994330.290251083672 27869999.999981526285 262864330.290228903294 1 60369.568327824 2024-02-29T13:38:23.524019+00:00 19994330.290330126882 27870000.000020101666 262864330.290346503258 1 60369.568339407 2024-02-29T13:38:24.524797+00:00 19994330.290508940816 27870000.000057887286 262864330.290563106537 1 60369.568351041 2024-02-29T13:38:25.529931+00:00 19994330.290343090892 27869999.999987520278 262864330.290326893330 1 60369.568362512 2024-02-29T13:38:26.521017+00:00 19994330.290591929108 27870000.000042453408 262864330.290630668402 1 60369.568374115 2024-02-29T13:38:27.523517+00:00 19994330.290058478713 27870000.000017143786 262864330.290071904659 1 60369.568385677 2024-02-29T13:38:28.522494+00:00 19994330.290137723088 27869999.999973341823 262864330.290107369423 1 60369.568397237 2024-02-29T13:38:29.521294+00:00 19994330.290226526558 27869999.999928258359 262864330.290151089430 1 60369.568408825 2024-02-29T13:38:30.522453+00:00 19994330.290303450078 27870000.000002987683 262864330.290302723646 1 60369.568420446 2024-02-29T13:38:31.526585+00:00 19994330.290401350707 27869999.999902643263 262864330.290300279856 1 60369.568431957 2024-02-29T13:38:32.521073+00:00 19994330.290081027895 27869999.999919280410 262864330.289996623993 1 60369.568443616 2024-02-29T13:38:33.528412+00:00 19994330.290326882154 27869999.999942615628 262864330.290265798569 1 60369.568455107 2024-02-29T13:38:34.521193+00:00 19994330.290119607002 27869999.999966736883 262864330.290082663298 1 60369.568466707 2024-02-29T13:38:35.523498+00:00 19994330.290289230645 27869999.999971274287 262864330.290256798267 1 60369.568478272 2024-02-29T13:38:36.522690+00:00 19994330.290380954742 27869999.999986324459 262864330.290363579988 1 60369.568489810 2024-02-29T13:38:37.519648+00:00 19994330.290228404105 27870000.000054001808 262864330.290278702974 1 60369.568501385 2024-02-29T13:38:38.519658+00:00 19994330.290169250220 27870000.000022053719 262864330.290187597275 1 60369.568513186 2024-02-29T13:38:39.539299+00:00 19994330.290374759585 27870000.000033665448 262864330.290404736996 1 60369.568524569 2024-02-29T13:38:40.522754+00:00 19994330.290267683566 27869999.999961875379 262864330.290225863457 1 60369.568536122 2024-02-29T13:38:41.520975+00:00 19994330.290275432169 27870000.000066068023 262864330.290337800980 1 60369.568547682 2024-02-29T13:38:42.519730+00:00 19994330.290172159672 27869999.999946311116 262864330.290114760399 1 60369.568559286 2024-02-29T13:38:43.522295+00:00 19994330.290270168334 27869999.999908570200 262864330.290175050497 1 60369.568570965 2024-02-29T13:38:44.531346+00:00 19994330.290286373347 27870000.000063661486 262864330.290346324444 1 60369.568582463 2024-02-29T13:38:45.524802+00:00 19994330.290251921862 27870000.000085834414 262864330.290334045887 1 60369.568593982 2024-02-29T13:38:46.520023+00:00 19994330.290482241660 27870000.000044599175 262864330.290523141623 1 60369.568605593 2024-02-29T13:38:47.523220+00:00 19994330.290094479918 27870000.000008314848 262864330.290099084377 1 60369.568617227 2024-02-29T13:38:48.528410+00:00 19994330.290235184133 27870000.000079341233 262864330.290310829878 1 60369.568628749 2024-02-29T13:38:49.523888+00:00 19994330.290215823799 27869999.999875813723 262864330.290087938309 1 60369.568640305 2024-02-29T13:38:50.522325+00:00 19994330.290327418596 27870000.000001456589 262864330.290325194597 1 60369.568651887 2024-02-29T13:38:51.523026+00:00 19994330.290255799890 27870000.000022269785 262864330.290274381638 1 60369.568663486 2024-02-29T13:38:52.525189+00:00 19994330.290219783783 27870000.000011809170 262864330.290227890015 1 60369.568675147 2024-02-29T13:38:53.532711+00:00 19994330.290118243545 27870000.000057775527 262864330.290172338486 1 60369.568686678 2024-02-29T13:38:54.528988+00:00 19994330.290426272899 27869999.999970175326 262864330.290392756462 1 60369.568698279 2024-02-29T13:38:55.531255+00:00 19994330.290159873664 27870000.000005219132 262864330.290161401033 1 60369.568709840 2024-02-29T13:38:56.530144+00:00 19994330.290297031403 27869999.999998487532 262864330.290291815996 1 60369.568721447 2024-02-29T13:38:57.533051+00:00 19994330.290339715779 27870000.000059500337 262864330.290395498276 1 60369.568732958 2024-02-29T13:38:58.527598+00:00 19994330.290238402784 27869999.999972905964 262864330.290207624435 1 60369.568744790 2024-02-29T13:38:59.549859+00:00 19994330.290252219886 27869999.999966040254 262864330.290214538574 1 60369.568756051 2024-02-29T13:39:00.522853+00:00 19994330.290332995355 27869999.999959226698 262864330.290288537741 1 60369.568767977 2024-02-29T13:39:01.553249+00:00 19994330.290255006403 27869999.999909829348 262864330.290161132812 1 60369.568779182 2024-02-29T13:39:02.521328+00:00 19994330.290392696857 27869999.999974276870 262864330.290363281965 1 60369.568790768 2024-02-29T13:39:03.522341+00:00 19994330.290221180767 27869999.999902252108 262864330.290119737387 1 60369.568802395 2024-02-29T13:39:04.526964+00:00 19994330.290230859071 27870000.000005353242 262864330.290232539177 1 60369.568813893 2024-02-29T13:39:05.520312+00:00 19994330.290393248200 27870000.000052306801 262864330.290441870689 1 60369.568825460 2024-02-29T13:39:06.519709+00:00 19994330.290289271623 27869999.999956421554 262864330.290242016315 1 60369.568837023 2024-02-29T13:39:07.518771+00:00 19994330.290158379823 27870000.000038817525 262864330.290193498135 1 60369.568848605 2024-02-29T13:39:08.519454+00:00 19994330.290392681956 27869999.999994188547 262864330.290383160114 1 60369.568860183 2024-02-29T13:39:09.519756+00:00 19994330.290125735104 27870000.000003829598 262864330.290125846863 1 60369.568871754 2024-02-29T13:39:10.519517+00:00 19994330.290306508541 27869999.999964337796 262864330.290267139673 1 60369.568883388 2024-02-29T13:39:11.524698+00:00 19994330.290368851274 27869999.999994501472 262864330.290359675884 1 60369.568894928 2024-02-29T13:39:12.521825+00:00 19994330.290328048170 27870000.000032592565 262864330.290356963873 1 60369.568906649 2024-02-29T13:39:13.534499+00:00 19994330.290353361517 27870000.000026982278 262864330.290376633406 1 60369.568918596 2024-02-29T13:39:14.566750+00:00 19994330.290048673749 27870000.000004429370 262864330.290049433708 1 60369.568929713 2024-02-29T13:39:15.527170+00:00 19994330.290361505002 27869999.999880369753 262864330.290238171816 1 60369.568941275 2024-02-29T13:39:16.526156+00:00 19994330.290482070297 27870000.000033050776 262864330.290511429310 1 60369.568952894 2024-02-29T13:39:17.530081+00:00 19994330.290073532611 27869999.999968830496 262864330.290038675070 1 60369.568964473 2024-02-29T13:39:18.530491+00:00 19994330.290265697986 27870000.000021401793 262864330.290283411741 1 60369.568976025 2024-02-29T13:39:19.528593+00:00 19994330.290449533612 27870000.000024609268 262864330.290470451117 1 60369.568987657 2024-02-29T13:39:20.533591+00:00 19994330.290337190032 27869999.999926798046 262864330.290260314941 1 60369.568999091 2024-02-29T13:39:21.521461+00:00 19994330.290298692882 27870000.000005260110 262864330.290300250053 1 60369.569010731 2024-02-29T13:39:22.527171+00:00 19994330.289969537407 27869999.999956600368 262864330.289922446012 1 60369.569022425 2024-02-29T13:39:23.537512+00:00 19994330.290611613542 27870000.000048466027 262864330.290656387806 1 60369.569033958 2024-02-29T13:39:24.533951+00:00 19994330.290355090052 27869999.999968744814 262864330.290320128202 1 60369.569045427 2024-02-29T13:39:25.524940+00:00 19994330.290211420506 27869999.999953832477 262864330.290161550045 1 60369.569057025 2024-02-29T13:39:26.526991+00:00 19994330.290277034044 27870000.000000495464 262864330.290273845196 1 60369.569068625 2024-02-29T13:39:27.529223+00:00 19994330.290418438613 27869999.999974299222 262864330.290389060974 1 60369.569080180 2024-02-29T13:39:28.527529+00:00 19994330.290489241481 27869999.999981980771 262864330.290467500687 1 60369.569092053 2024-02-29T13:39:29.553415+00:00 19994330.290171261877 27869999.999992612749 262864330.290160179138 1 60369.569103302 2024-02-29T13:39:30.525235+00:00 19994330.290258239955 27870000.000043299049 262864330.290297836065 1 60369.569114944 2024-02-29T13:39:31.531130+00:00 19994330.290240589529 27870000.000145439059 262864330.290382325649 1 60369.569126416 2024-02-29T13:39:32.522314+00:00 19994330.290133547038 27869999.999982744455 262864330.290112584829 1 60369.569138014 2024-02-29T13:39:33.524422+00:00 19994330.290461052209 27870000.000016625971 262864330.290473997593 1 60369.569149633 2024-02-29T13:39:34.528296+00:00 19994330.290257513523 27869999.999991998076 262864330.290245831013 1 60369.569161300 2024-02-29T13:39:35.536306+00:00 19994330.290385801345 27869999.999963823706 262864330.290345937014 1 60369.569172887 2024-02-29T13:39:36.537401+00:00 19994330.290242701769 27869999.999895982444 262864330.290134996176 1 60369.569184417 2024-02-29T13:39:37.533617+00:00 19994330.290345124900 27870000.000016607344 262864330.290358036757 1 60369.569195984 2024-02-29T13:39:38.533031+00:00 19994330.290268816054 27870000.000022631139 262864330.290287733078 1 60369.569207397 2024-02-29T13:39:39.519149+00:00 19994330.290282592177 27870000.000017035753 262864330.290295958519 1 60369.569219082 2024-02-29T13:39:40.528650+00:00 19994330.290311116725 27869999.999973569065 262864330.290280997753 1 60369.569230778 2024-02-29T13:39:41.539198+00:00 19994330.290352225304 27869999.999976128340 262864330.290324658155 1 60369.569242280 2024-02-29T13:39:42.532948+00:00 19994330.290010552853 27870000.000006146729 262864330.290012985468 1 60369.569253771 2024-02-29T13:39:43.525790+00:00 19994330.290463011712 27869999.999986775219 262864330.290446072817 1 60369.569265554 2024-02-29T13:39:44.543894+00:00 19994330.290164422244 27869999.999935217202 262864330.290095925331 1 60369.569277024 2024-02-29T13:39:45.534874+00:00 19994330.290334906429 27870000.000028908253 262864330.290360122919 1 60369.569288548 2024-02-29T13:39:46.530551+00:00 19994330.290144000202 27869999.999946139753 262864330.290086448193 1 60369.569300141 2024-02-29T13:39:47.532153+00:00 19994330.290314454585 27869999.999995686114 262864330.290306448936 1 60369.569311633 2024-02-29T13:39:48.525081+00:00 19994330.290343690664 27869999.999995831400 262864330.290335834026 1 60369.569323780 2024-02-29T13:39:49.574616+00:00 19994330.290233898908 27870000.000107254833 262864330.290337473154 1 60369.569334764 2024-02-29T13:39:50.523621+00:00 19994330.290077209473 27870000.000035710633 262864330.290109217167 1 60369.569346471 2024-02-29T13:39:51.535071+00:00 19994330.290292087942 27870000.000050205737 262864330.290338605642 1 60369.569357987 2024-02-29T13:39:52.530081+00:00 19994330.290588632226 27869999.999979246408 262864330.290564179420 1 60369.569369550 2024-02-29T13:39:53.529148+00:00 19994330.290229659528 27870000.000003401190 262864330.290229350328 1 60369.569381057 2024-02-29T13:39:54.523298+00:00 19994330.290200930089 27870000.000030007213 262864330.290227234364 1 60369.569392746 2024-02-29T13:39:55.533230+00:00 19994330.290360063314 27870000.000073775649 262864330.290430158377 1 60369.569404251 2024-02-29T13:39:56.527290+00:00 19994330.290263276547 27869999.999931208789 262864330.290190786123 1 60369.569415884 2024-02-29T13:39:57.532355+00:00 19994330.290102452040 27870000.000017486513 262864330.290116250515 1 60369.569427498 2024-02-29T13:39:58.535842+00:00 19994330.290408566594 27870000.000005166978 262864330.290410041809 1 60369.569439088 2024-02-29T13:39:59.537229+00:00 19994330.290285650641 27869999.999930243939 262864330.290212184191 1 60369.569450520 2024-02-29T13:40:00.524952+00:00 19994330.290437493473 27870000.000038594007 262864330.290472388268 1 60369.569462163 2024-02-29T13:40:01.530937+00:00 19994330.290009208024 27869999.999993368983 262864330.289998888969 1 60369.569473742 2024-02-29T13:40:02.531273+00:00 19994330.290488358587 27870000.000065922737 262864330.290550589561 1 60369.569485588 2024-02-29T13:40:03.554850+00:00 19994330.290231034160 27869999.999959912151 262864330.290187239647 1 60369.569497241 2024-02-29T13:40:04.561626+00:00 19994330.290271777660 27870000.000021189451 262864330.290289282799 1 60369.569508499 2024-02-29T13:40:05.534369+00:00 19994330.290306326002 27869999.999990671873 262864330.290293306112 1 60369.569519958 2024-02-29T13:40:06.524382+00:00 19994330.290260381997 27870000.000060319901 262864330.290316998959 1 60369.569531606 2024-02-29T13:40:07.530728+00:00 19994330.290092531592 27869999.999994851649 262864330.290083676577 1 60369.569543201 2024-02-29T13:40:08.532554+00:00 19994330.290405120701 27869999.999962270260 262864330.290363699198 1 60369.569554769 2024-02-29T13:40:09.532023+00:00 19994330.290122065693 27870000.000024821609 262864330.290143191814 1 60369.569566251 2024-02-29T13:40:10.524055+00:00 19994330.290270458907 27870000.000047653913 262864330.290314406157 1 60369.569577882 2024-02-29T13:40:11.529010+00:00 19994330.290297996253 27870000.000013899058 262864330.290308177471 1 60369.569589478 2024-02-29T13:40:12.530890+00:00 19994330.290241647512 27870000.000011451542 262864330.290249407291 1 60369.569601080 2024-02-29T13:40:13.533349+00:00 19994330.290331386030 27870000.000006366521 262864330.290334075689 1 60369.569612618 2024-02-29T13:40:14.530167+00:00 19994330.290225587785 27870000.000076256692 262864330.290298163891 1 60369.569624133 2024-02-29T13:40:15.525096+00:00 19994330.290344871581 27870000.000029690564 262864330.290370851755 1 60369.569635760 2024-02-29T13:40:16.529622+00:00 19994330.290189933032 27870000.000015731901 262864330.290201961994 1 60369.569647271 2024-02-29T13:40:17.524245+00:00 19994330.290156032890 27870000.000020429492 262864330.290172785521 1 60369.569658801 2024-02-29T13:40:18.520393+00:00 19994330.290313545614 27870000.000048842281 262864330.290358692408 1 60369.569670447 2024-02-29T13:40:19.526586+00:00 19994330.290066476911 27869999.999968636781 262864330.290031433105 1 60369.569681977 2024-02-29T13:40:20.522795+00:00 19994330.290226086974 27869999.999903734773 262864330.290126144886 1 60369.569693625 2024-02-29T13:40:21.529161+00:00 19994330.290212526917 27870000.000007897615 262864330.290216743946 1 60369.569705106 2024-02-29T13:40:22.521152+00:00 19994330.290156204253 27870000.000015329570 262864330.290167838335 1 60369.569716730 2024-02-29T13:40:23.525480+00:00 19994330.290302462876 27870000.000010002404 262864330.290308773518 1 60369.569728452 2024-02-29T13:40:24.538215+00:00 19994330.290392644703 27869999.999970149249 262864330.290359079838 1 60369.569739910 2024-02-29T13:40:25.528233+00:00 19994330.290037441999 27869999.999961573631 262864330.289995342493 1 60369.569751403 2024-02-29T13:40:26.521201+00:00 19994330.290458448231 27870000.000014703721 262864330.290469437838 1 60369.569763032 2024-02-29T13:40:27.525970+00:00 19994330.290192063898 27869999.999949049205 262864330.290137410164 1 60369.569774567 2024-02-29T13:40:28.522594+00:00 19994330.290427066386 27869999.999935537577 262864330.290358901024 1 60369.569786306 2024-02-29T13:40:29.536790+00:00 19994330.290173992515 27869999.999981392175 262864330.290151715279 1 60369.569797702 2024-02-29T13:40:30.521454+00:00 19994330.290410868824 27870000.000019293278 262864330.290426462889 1 60369.569809260 2024-02-29T13:40:31.520058+00:00 19994330.290218852460 27869999.999919258058 262864330.290134429932 1 60369.569820834 2024-02-29T13:40:32.520031+00:00 19994330.290309250355 27869999.999931197613 262864330.290236741304 1 60369.569832412 2024-02-29T13:40:33.520407+00:00 19994330.290252480656 27869999.999995913357 262864330.290244698524 1 60369.569844035 2024-02-29T13:40:34.524572+00:00 19994330.290182076395 27870000.000053204596 262864330.290231585503 1 60369.569855548 2024-02-29T13:40:35.519375+00:00 19994330.290418498218 27870000.000115010887 262864330.290529817343 1 60369.569867119 2024-02-29T13:40:36.519081+00:00 19994330.290169127285 27870000.000070888549 262864330.290236324072 1 60369.569878704 2024-02-29T13:40:37.520005+00:00 19994330.290179993957 27870000.000027831644 262864330.290204137564 1 60369.569890305 2024-02-29T13:40:38.522362+00:00 19994330.290249336511 27869999.999912794679 262864330.290158450603 1 60369.569901912 2024-02-29T13:40:39.525165+00:00 19994330.290307946503 27870000.000031892210 262864330.290336132050 1 60369.569913471 2024-02-29T13:40:40.523889+00:00 19994330.290315546095 27869999.999939046800 262864330.290250897408 1 60369.569925005 2024-02-29T13:40:41.520444+00:00 19994330.290166508406 27870000.000016395003 262864330.290179193020 1 60369.569936679 2024-02-29T13:40:42.529088+00:00 19994330.290135879070 27869999.999932225794 262864330.290064424276 1 60369.569948212 2024-02-29T13:40:43.525561+00:00 19994330.290436755866 27870000.000073954463 262864330.290507018566 1 60369.569959743 2024-02-29T13:40:44.521810+00:00 19994330.290241278708 27870000.000003084540 262864330.290240675211 1 60369.569971357 2024-02-29T13:40:45.525257+00:00 19994330.290148608387 27870000.000009488314 262864330.290154397488 1 60369.569982887 2024-02-29T13:40:46.521455+00:00 19994330.290244631469 27870000.000006593764 262864330.290247529745 1 60369.569994512 2024-02-29T13:40:47.525810+00:00 19994330.290385141969 27870000.000001866370 262864330.290383338928 1 60369.570006092 2024-02-29T13:40:48.526346+00:00 19994330.290285762399 27869999.999951861799 262864330.290233939886 1 60369.570017762 2024-02-29T13:40:49.534600+00:00 19994330.290288154036 27869999.999989200383 262864330.290273666382 1 60369.570029243 2024-02-29T13:40:50.526637+00:00 19994330.290181096643 27869999.999988265336 262864330.290165662766 1 60369.570040777 2024-02-29T13:40:51.523159+00:00 19994330.290256243199 27869999.999932922423 262864330.290185451508 1 60369.570052336 2024-02-29T13:40:52.521803+00:00 19994330.290257729590 27869999.999959211797 262864330.290213227272 1 60369.570063937 2024-02-29T13:40:53.524132+00:00 19994330.290282201022 27869999.999985132366 262864330.290263622999 1 60369.570075492 2024-02-29T13:40:54.522557+00:00 19994330.290537036955 27870000.000025540590 262864330.290558874607 1 60369.570087057 2024-02-29T13:40:55.521716+00:00 19994330.289914544672 27870000.000072699040 262864330.289983540773 1 60369.570098618 2024-02-29T13:40:56.520558+00:00 19994330.290173936635 27870000.000093482435 262864330.290263742208 1 60369.570110177 2024-02-29T13:40:57.519302+00:00 19994330.290227197111 27870000.000064622611 262864330.290288120508 1 60369.570121842 2024-02-29T13:40:58.527197+00:00 19994330.290165383369 27869999.999991759658 262864330.290153473616 1 60369.570133408 2024-02-29T13:40:59.526436+00:00 19994330.290170557797 27870000.000000849366 262864330.290167689323 1 60369.570144974 2024-02-29T13:41:00.525722+00:00 19994330.290183782578 27870000.000007390976 262864330.290187478065 1 60369.570156517 2024-02-29T13:41:01.523049+00:00 19994330.290245573968 27869999.999955460429 262864330.290197342634 1 60369.570168090 2024-02-29T13:41:02.523001+00:00 19994330.290398672223 27869999.999941561371 262864330.290336549282 1 60369.570179669 2024-02-29T13:41:03.523363+00:00 19994330.290160872042 27870000.000006604940 262864330.290163785219 1 60369.570191232 2024-02-29T13:41:04.522438+00:00 19994330.290267869830 27869999.999968029559 262864330.290232181549 1 60369.570202824 2024-02-29T13:41:05.523949+00:00 19994330.290465556085 27869999.999993581325 262864330.290455460548 1 60369.570214388 2024-02-29T13:41:06.523114+00:00 19994330.290215868503 27869999.999943841249 262864330.290156036615 1 60369.570225929 2024-02-29T13:41:07.520265+00:00 19994330.290298007429 27869999.999992273748 262864330.290286600590 1 60369.570237492 2024-02-29T13:41:08.519347+00:00 19994330.290299821645 27870000.000015072525 262864330.290311217308 1 60369.570249099 2024-02-29T13:41:09.522142+00:00 19994330.290256097913 27870000.000043112785 262864330.290295541286 1 60369.570260690 2024-02-29T13:41:10.523557+00:00 19994330.290377300233 27869999.999967109412 262864330.290340691805 1 60369.570272299 2024-02-29T13:41:11.526610+00:00 19994330.290155377239 27870000.000079058111 262864330.290230751038 1 60369.570283878 2024-02-29T13:41:12.527030+00:00 19994330.290307912976 27869999.999959878623 262864330.290264099836 1 60369.570295446 2024-02-29T13:41:13.526506+00:00 19994330.290253415704 27869999.999999050051 262864330.290248751640 1 60369.570306987 2024-02-29T13:41:14.523657+00:00 19994330.290380734950 27869999.999981563538 262864330.290358603001 1 60369.570318531 2024-02-29T13:41:15.521120+00:00 19994330.290234364569 27870000.000018998981 262864330.290249675512 1 60369.570330107 2024-02-29T13:41:16.521196+00:00 19994330.290295265615 27869999.999952938408 262864330.290244519711 1 60369.570341680 2024-02-29T13:41:17.521156+00:00 19994330.290290374309 27869999.999985042959 262864330.290271729231 1 60369.570353255 2024-02-29T13:41:18.521202+00:00 19994330.290247827768 27870000.000027544796 262864330.290271669626 1 60369.570364921 2024-02-29T13:41:19.529223+00:00 19994330.290196273476 27870000.000025752932 262864330.290218323469 1 60369.570376411 2024-02-29T13:41:20.521893+00:00 19994330.290288016200 27870000.000062469393 262864330.290346801281 1 60369.570388018 2024-02-29T13:41:21.524721+00:00 19994330.290011167526 27869999.999984201044 262864330.289991676807 1 60369.570399578 2024-02-29T13:41:22.523503+00:00 19994330.290342539549 27870000.000031709671 262864330.290370553732 1 60369.570411122 2024-02-29T13:41:23.520962+00:00 19994330.290149576962 27870000.000080160797 262864330.290226042271 1 60369.570422728 2024-02-29T13:41:24.523672+00:00 19994330.290219143033 27869999.999943703413 262864330.290159165859 1 60369.570434282 2024-02-29T13:41:25.521977+00:00 19994330.290454309434 27870000.000003352761 262864330.290453940630 1 60369.570445834 2024-02-29T13:41:26.520048+00:00 19994330.290133882314 27869999.999974127859 262864330.290104329586 1 60369.570457464 2024-02-29T13:41:27.524912+00:00 19994330.290517210960 27869999.999951947480 262864330.290465474129 1 60369.570468993 2024-02-29T13:41:28.521021+00:00 19994330.290144804865 27869999.999975033104 262864330.290116131306 1 60369.570480577 2024-02-29T13:41:29.521853+00:00 19994330.290312577039 27870000.000018619001 262864330.290327519178 1 60369.570492216 2024-02-29T13:41:30.527497+00:00 19994330.290374044329 27870000.000013362616 262864330.290383696556 1 60369.570503818 2024-02-29T13:41:31.529919+00:00 19994330.290334366262 27869999.999946851283 262864330.290277540684 1 60369.570515290 2024-02-29T13:41:32.521061+00:00 19994330.290280006826 27869999.999998141080 262864330.290274471045 1 60369.570526957 2024-02-29T13:41:33.529036+00:00 19994330.290557764471 27869999.999992597848 262864330.290546685457 1 60369.570539002 2024-02-29T13:41:34.569809+00:00 19994330.290289692581 27870000.000002831221 262864330.290288835764 1 60369.570550049 2024-02-29T13:41:35.524212+00:00 19994330.290285419673 27870000.000027403235 262864330.290309131145 1 60369.570561685 2024-02-29T13:41:36.529586+00:00 19994330.290123052895 27870000.000028990209 262864330.290148347616 1 60369.570573354 2024-02-29T13:41:37.537801+00:00 19994330.290154665709 27869999.999981038272 262864330.290132015944 1 60369.570584817 2024-02-29T13:41:38.528197+00:00 19994330.290542379022 27870000.000006902963 262864330.290545582771 1 60369.570597029 2024-02-29T13:41:39.583309+00:00 19994330.290097147226 27869999.999954860657 262864330.290048301220 1 60369.570607902 2024-02-29T13:41:40.522669+00:00 19994330.289951521903 27870000.000039774925 262864330.289987623692 1 60369.570619477 2024-02-29T13:41:41.522794+00:00 19994330.290256027132 27870000.000050392002 262864330.290302723646 1 60369.570631098 2024-02-29T13:41:42.526896+00:00 19994330.290260836482 27870000.000034611672 262864330.290291726589 1 60369.570642672 2024-02-29T13:41:43.526860+00:00 19994330.290349401534 27869999.999984219670 262864330.290329903364 1 60369.570654215 2024-02-29T13:41:44.524195+00:00 19994330.290350835770 27869999.999942913651 262864330.290290027857 1 60369.570665815 2024-02-29T13:41:45.526420+00:00 19994330.290058549494 27870000.000021968037 262864330.290076822042 1 60369.570677398 2024-02-29T13:41:46.527163+00:00 19994330.290518514812 27869999.999970801175 262864330.290485620499 1 60369.570688896 2024-02-29T13:41:47.520655+00:00 19994330.290309246629 27870000.000034198165 262864330.290339767933 1 60369.570700545 2024-02-29T13:41:48.527105+00:00 19994330.290280625224 27870000.000112369657 262864330.290389299393 1 60369.570712102 2024-02-29T13:41:49.525619+00:00 19994330.290449697524 27869999.999995179474 262864330.290441185236 1 60369.570723631 2024-02-29T13:41:50.521716+00:00 19994330.290158148855 27869999.999989856035 262864330.290144324303 1 60369.570735204 2024-02-29T13:41:51.521579+00:00 19994330.290395319462 27870000.000036068261 262864330.290427684784 1 60369.570746811 2024-02-29T13:41:52.524434+00:00 19994330.290295343846 27870000.000012043864 262864330.290303677320 1 60369.570758326 2024-02-29T13:41:53.519375+00:00 19994330.290200442076 27870000.000098682940 262864330.290295422077 1 60369.570769957 2024-02-29T13:41:54.524322+00:00 19994330.290229115635 27869999.999896720052 262864330.290122121572 1 60369.570781472 2024-02-29T13:41:55.519143+00:00 19994330.290208272636 27869999.999954152852 262864330.290158748627 1 60369.570793059 2024-02-29T13:41:56.520257+00:00 19994330.290448151529 27869999.999958842993 262864330.290403306484 1 60369.570804627 2024-02-29T13:41:57.519721+00:00 19994330.290113128722 27869999.999951198697 262864330.290060609579 1 60369.570816203 2024-02-29T13:41:58.519967+00:00 19994330.290372338146 27870000.000037170947 262864330.290405809879 1 60369.570827843 2024-02-29T13:41:59.525606+00:00 19994330.290227171034 27869999.999944373965 262864330.290167868137 1 60369.570839395 2024-02-29T13:42:00.523752+00:00 19994330.290334418416 27869999.999930355698 262864330.290261089802 1 60369.570850922 2024-02-29T13:42:01.519640+00:00 19994330.290307685733 27870000.000055581331 262864330.290359556675 1 60369.570862588 2024-02-29T13:42:02.527645+00:00 19994330.290301244706 27870000.000021606684 262864330.290319144726 1 60369.570874159 2024-02-29T13:42:03.527351+00:00 19994330.290283884853 27870000.000026833266 262864330.290307015181 1 60369.570885712 2024-02-29T13:42:04.525515+00:00 19994330.290335271508 27869999.999900888652 262864330.290232449770 1 60369.570897291 2024-02-29T13:42:05.525957+00:00 19994330.290318366140 27869999.999973990023 262864330.290288656950 1 60369.570908884 2024-02-29T13:42:06.527529+00:00 19994330.290229771286 27869999.999985255301 262864330.290211319923 1 60369.570920467 2024-02-29T13:42:07.528406+00:00 19994330.290017705411 27869999.999935127795 262864330.289949119091 1 60369.570932129 2024-02-29T13:42:08.535975+00:00 19994330.290095020086 27869999.999935369939 262864330.290026694536 1 60369.570943733 2024-02-29T13:42:09.538496+00:00 19994330.290337696671 27869999.999983292073 262864330.290317296982 1 60369.570955216 2024-02-29T13:42:10.530639+00:00 19994330.290289659053 27870000.000028893352 262864330.290314882994 1 60369.570966844 2024-02-29T13:42:11.535281+00:00 19994330.290156122297 27870000.000016368926 262864330.290168792009 1 60369.570978335 2024-02-29T13:42:12.528172+00:00 19994330.290181115270 27870000.000052325428 262864330.290229737759 1 60369.570989871 2024-02-29T13:42:13.524852+00:00 19994330.290466971695 27870000.000041566789 262864330.290504842997 1 60369.571001614 2024-02-29T13:42:14.539471+00:00 19994330.290290419012 27870000.000128556043 262864330.290415287018 1 60369.571013018 2024-02-29T13:42:15.524730+00:00 19994330.290216378868 27870000.000043943524 262864330.290256619453 1 60369.571024599 2024-02-29T13:42:16.525294+00:00 19994330.290165558457 27869999.999996688217 262864330.290158569813 1 60369.571036125 2024-02-29T13:42:17.521178+00:00 19994330.290513068438 27870000.000021882355 262864330.290531247854 1 60369.571047743 2024-02-29T13:42:18.525026+00:00 19994330.290147691965 27869999.999953102320 262864330.290097087622 1 60369.571059378 2024-02-29T13:42:19.530254+00:00 19994330.290409188718 27869999.999958351254 262864330.290363818407 1 60369.571070893 2024-02-29T13:42:20.525163+00:00 19994330.290328763425 27870000.000042136759 262864330.290367215872 1 60369.571082418 2024-02-29T13:42:21.520919+00:00 19994330.290180008858 27869999.999925449491 262864330.290101736784 1 60369.571094005 2024-02-29T13:42:22.522052+00:00 19994330.290393471718 27869999.999980669469 262864330.290370434523 1 60369.571105583 2024-02-29T13:42:23.522341+00:00 19994330.290237676352 27869999.999989762902 262864330.290223717690 1 60369.571117231 2024-02-29T13:42:24.528731+00:00 19994330.290217407048 27870000.000012572855 262864330.290226280689 1 60369.571128696 2024-02-29T13:42:25.519346+00:00 19994330.290268022567 27870000.000067871064 262864330.290332198143 1 60369.571140349 2024-02-29T13:42:26.526153+00:00 19994330.290233477950 27869999.999875608832 262864330.290105402470 1 60369.571151880 2024-02-29T13:42:27.522388+00:00 19994330.290389731526 27870000.000081341714 262864330.290467381477 1 60369.571163483 2024-02-29T13:42:28.524910+00:00 19994330.290022671223 27869999.999972265214 262864330.289991229773 1 60369.571175089 2024-02-29T13:42:29.527646+00:00 19994330.290231492370 27869999.999983794987 262864330.290211588144 1 60369.571186703 2024-02-29T13:42:30.531138+00:00 19994330.290212798864 27870000.000023890287 262864330.290233016014 1 60369.571198144 2024-02-29T13:42:31.519609+00:00 19994330.290396239609 27869999.999938294291 262864330.290330857038 1 60369.571209751 2024-02-29T13:42:32.522509+00:00 19994330.290326077491 27869999.999997638166 262864330.290320038795 1 60369.571221285 2024-02-29T13:42:33.519064+00:00 19994330.290216539055 27870000.000016938895 262864330.290229767561 1 60369.571232853 2024-02-29T13:42:34.518494+00:00 19994330.290152631700 27870000.000009920448 262864330.290158867836 1 60369.571244460 2024-02-29T13:42:35.521354+00:00 19994330.290322240442 27870000.000063356012 262864330.290381908417 1 60369.571256018 2024-02-29T13:42:36.519923+00:00 19994330.290328301489 27869999.999987896532 262864330.290312498808 1 60369.571267591 2024-02-29T13:42:37.519872+00:00 19994330.290287591517 27869999.999879535288 262864330.290163427591 1 60369.571279223 2024-02-29T13:42:38.524833+00:00 19994330.290372069925 27869999.999928250909 262864330.290296614170 1 60369.571290748 2024-02-29T13:42:39.520627+00:00 19994330.290195379406 27870000.000117905438 262864330.290309578180 1 60369.571302325 2024-02-29T13:42:40.520897+00:00 19994330.290140818805 27869999.999964091927 262864330.290101200342 1 60369.571313912 2024-02-29T13:42:41.521983+00:00 19994330.290376342833 27869999.999884925783 262864330.290257573128 1 60369.571325514 2024-02-29T13:42:42.524435+00:00 19994330.290164675564 27869999.999935604632 262864330.290096580982 1 60369.571337140 2024-02-29T13:42:43.528926+00:00 19994330.290435697883 27870000.000004757196 262864330.290436774492 1 60369.571348656 2024-02-29T13:42:44.523844+00:00 19994330.290303852409 27869999.999978996813 262864330.290279150009 1 60369.571360191 2024-02-29T13:42:45.520553+00:00 19994330.290156640112 27870000.000103030354 262864330.290255963802 1 60369.571371820 2024-02-29T13:42:46.525274+00:00 19994330.290279664099 27870000.000032830983 262864330.290308803320 1 60369.571383379 2024-02-29T13:42:47.523956+00:00 19994330.290368963033 27869999.999955058098 262864330.290320336819 1 60369.571394893 2024-02-29T13:42:48.518758+00:00 19994330.290535390377 27869999.999905414879 262864330.290437102318 1 60369.571406486 2024-02-29T13:42:49.520392+00:00 19994330.290373113006 27869999.999956469983 262864330.290325880051 1 60369.571418136 2024-02-29T13:42:50.526998+00:00 19994330.290307868272 27869999.999961193651 262864330.290265381336 1 60369.571429670 2024-02-29T13:42:51.523488+00:00 19994330.289945095778 27869999.999988306314 262864330.289929717779 1 60369.571441197 2024-02-29T13:42:52.519444+00:00 19994330.290364593267 27870000.000067528337 262864330.290428429842 1 60369.571452786 2024-02-29T13:42:53.520730+00:00 19994330.290278390050 27869999.999968077987 262864330.290242791176 1 60369.571464352 2024-02-29T13:42:54.519995+00:00 19994330.290156297386 27869999.999979529530 262864330.290132135153 1 60369.571475940 2024-02-29T13:42:55.521200+00:00 19994330.290490034968 27870000.000107280910 262864330.290593624115 1 60369.571487547 2024-02-29T13:42:56.524068+00:00 19994330.290254645050 27869999.999987542629 262864330.290238499641 1 60369.571499061 2024-02-29T13:42:57.518876+00:00 19994330.290218453854 27870000.000022001565 262864330.290236741304 1 60369.571510641 2024-02-29T13:42:58.519379+00:00 19994330.290189895779 27870000.000048797578 262864330.290234982967 1 60369.571522235 2024-02-29T13:42:59.521133+00:00 19994330.290186602622 27870000.000002987683 262864330.290185898542 1 60369.571533806 2024-02-29T13:43:00.520839+00:00 19994330.290273454040 27869999.999920342118 262864330.290190100670 1 60369.571545375 2024-02-29T13:43:01.520346+00:00 19994330.290125951171 27870000.000010065734 262864330.290132343769 1 60369.571556954 2024-02-29T13:43:02.520801+00:00 19994330.290385778993 27870000.000024091452 262864330.290406167507 1 60369.571568639 2024-02-29T13:43:03.530394+00:00 19994330.290415208787 27869999.999971870333 262864330.290383368731 1 60369.571580188 2024-02-29T13:43:04.528270+00:00 19994330.290269486606 27869999.999996066093 262864330.290261864662 1 60369.571591714 2024-02-29T13:43:05.524092+00:00 19994330.290383193642 27869999.999998163432 262864330.290377646685 1 60369.571603264 2024-02-29T13:43:06.522024+00:00 19994330.290145941079 27869999.999912839383 262864330.290055066347 1 60369.571614822 2024-02-29T13:43:07.520606+00:00 19994330.290506374091 27869999.999980010092 262864330.290482670069 1 60369.571626428 2024-02-29T13:43:08.523380+00:00 19994330.290075864643 27869999.999894771725 262864330.289966940880 1 60369.571638025 2024-02-29T13:43:09.525395+00:00 19994330.290160071105 27870000.000085741282 262864330.290242105722 1 60369.571649563 2024-02-29T13:43:10.522205+00:00 19994330.290094729513 27869999.999994710088 262864330.290085732937 1 60369.571661142 2024-02-29T13:43:11.522668+00:00 19994330.290413532406 27870000.000023152679 262864330.290432989597 1 60369.571672774 2024-02-29T13:43:12.527642+00:00 19994330.290233932436 27870000.000026423484 262864330.290256679058 1 60369.571684355 2024-02-29T13:43:13.528263+00:00 19994330.290452342480 27869999.999994751066 262864330.290443390608 1 60369.571695851 2024-02-29T13:43:14.521494+00:00 19994330.290247641504 27870000.000028941780 262864330.290272891521 1 60369.571707437 2024-02-29T13:43:15.522589+00:00 19994330.290445800871 27870000.000109374523 262864330.290551483631 1 60369.571718975 2024-02-29T13:43:16.519458+00:00 19994330.290187522769 27870000.000050321221 262864330.290234148502 1 60369.571730549 2024-02-29T13:43:17.519388+00:00 19994330.290172383189 27869999.999901100993 262864330.290069818497 1 60369.571742126 2024-02-29T13:43:18.519705+00:00 19994330.290209170431 27870000.000009637326 262864330.290215104818 1 60369.571753733 2024-02-29T13:43:19.522569+00:00 19994330.290445439517 27870000.000054281205 262864330.290496021509 1 60369.571765272 2024-02-29T13:43:20.519517+00:00 19994330.290447134525 27869999.999947588891 262864330.290391027927 1 60369.571776857 2024-02-29T13:43:21.520434+00:00 19994330.290067266673 27869999.999960612506 262864330.290024161339 1 60369.571788437 2024-02-29T13:43:22.520980+00:00 19994330.290206089616 27870000.000051323324 262864330.290253698826 1 60369.571799996 2024-02-29T13:43:23.519668+00:00 19994330.290212366730 27870000.000005483627 262864330.290214151144 1 60369.571811620 2024-02-29T13:43:24.523945+00:00 19994330.290199555457 27870000.000013798475 262864330.290209650993 1 60369.571823195 2024-02-29T13:43:25.524034+00:00 19994330.290413811803 27869999.999988507479 262864330.290398597717 1 60369.571834774 2024-02-29T13:43:26.524507+00:00 19994330.290232621133 27870000.000071819872 262864330.290300756693 1 60369.571846315 2024-02-29T13:43:27.521619+00:00 19994330.290486004204 27869999.999945599586 262864330.290427923203 1 60369.571857867 2024-02-29T13:43:28.519711+00:00 19994330.290027447045 27870000.000013269484 262864330.290037006140 1 60369.571869488 2024-02-29T13:43:29.523807+00:00 19994330.290113583207 27869999.999935988337 262864330.290045857430 1 60369.571880999 2024-02-29T13:43:30.518311+00:00 19994330.290289178491 27870000.000033035874 262864330.290318489075 1 60369.571892632 2024-02-29T13:43:31.523391+00:00 19994330.290234796703 27870000.000092577189 262864330.290323674679 1 60369.571904203 2024-02-29T13:43:32.523163+00:00 19994330.290214754641 27869999.999962482601 262864330.290173530579 1 60369.571915760 2024-02-29T13:43:33.521649+00:00 19994330.290245387703 27870000.000026252121 262864330.290267944336 1 60369.571927359 2024-02-29T13:43:34.523862+00:00 19994330.290311612189 27869999.999943949282 262864330.290251851082 1 60369.571939164 2024-02-29T13:43:35.543773+00:00 19994330.290229979903 27869999.999989405274 262864330.290215671062 1 60369.571950531 2024-02-29T13:43:36.525831+00:00 19994330.290379837155 27870000.000082433224 262864330.290458559990 1 60369.571962182 2024-02-29T13:43:37.532577+00:00 19994330.290258254856 27869999.999911572784 262864330.290166139603 1 60369.571973701 2024-02-29T13:43:38.527790+00:00 19994330.290293563157 27869999.999911203980 262864330.290201067924 1 60369.571985656 2024-02-29T13:43:39.560699+00:00 19994330.290423497558 27869999.999981462955 262864330.290401279926 1 60369.571996902 2024-02-29T13:43:40.532353+00:00 19994330.290025427938 27870000.000074621290 262864330.290096342564 1 60369.572008600 2024-02-29T13:43:41.543100+00:00 19994330.290068380535 27869999.999986793846 262864330.290051490068 1 60369.572020090 2024-02-29T13:43:42.535758+00:00 19994330.290400844067 27870000.000094860792 262864330.290491998196 1 60369.572031612 2024-02-29T13:43:43.531268+00:00 19994330.290167201310 27869999.999947831035 262864330.290111362934 1 60369.572043041 2024-02-29T13:43:44.518722+00:00 19994330.290281873196 27870000.000011343509 262864330.290289521217 1 60369.572054642 2024-02-29T13:43:45.521057+00:00 19994330.290415678173 27869999.999975547194 262864330.290387541056 1 60369.572066193 2024-02-29T13:43:46.519034+00:00 19994330.290294386446 27869999.999968115240 262864330.290258795023 1 60369.572077803 2024-02-29T13:43:47.522191+00:00 19994330.290296301246 27869999.999993048608 262864330.290285646915 1 60369.572089371 2024-02-29T13:43:48.521627+00:00 19994330.290440727025 27869999.999979410321 262864330.290416449308 1 60369.572101005 2024-02-29T13:43:49.526861+00:00 19994330.290197972208 27869999.999988492578 262864330.290182769299 1 60369.572112503 2024-02-29T13:43:50.520245+00:00 19994330.290265873075 27870000.000000029802 262864330.290262222290 1 60369.572124085 2024-02-29T13:43:51.520926+00:00 19994330.290253777057 27870000.000035528094 262864330.290285617113 1 60369.572135664 2024-02-29T13:43:52.521325+00:00 19994330.290596742183 27869999.999997466803 262864330.290590524673 1 60369.572147215 2024-02-29T13:43:53.519366+00:00 19994330.290150064975 27870000.000012330711 262864330.290158718824 1 60369.572158878 2024-02-29T13:43:54.527051+00:00 19994330.290205601603 27869999.999951153994 262864330.290153056383 1 60369.572170384 2024-02-29T13:43:55.521144+00:00 19994330.290281906724 27869999.999864555895 262864330.290142774582 1 60369.572181936 2024-02-29T13:43:56.519274+00:00 19994330.290403604507 27870000.000034380704 262864330.290434300900 1 60369.572193515 2024-02-29T13:43:57.519746+00:00 19994330.290147352964 27870000.000011861324 262864330.290155529976 1 60369.572205076 2024-02-29T13:43:58.518553+00:00 19994330.290167599916 27869999.999934777617 262864330.290098696947 1 60369.572216671 2024-02-29T13:43:59.520363+00:00 19994330.290559571236 27869999.999977998435 262864330.290533870459 1 60369.572228238 2024-02-29T13:44:00.519804+00:00 19994330.289982259274 27870000.000040125102 262864330.290018677711 1 60369.572239828 2024-02-29T13:44:01.521146+00:00 19994330.290285933763 27870000.000026751310 262864330.290309011936 1 60369.572251549 2024-02-29T13:44:02.533804+00:00 19994330.290222112089 27870000.000039014965 262864330.290257424116 1 60369.572263124 2024-02-29T13:44:03.533916+00:00 19994330.290306057781 27869999.999980907887 262864330.290283262730 1 60369.572274675 2024-02-29T13:44:04.531891+00:00 19994330.290341537446 27869999.999918259680 262864330.290256083012 1 60369.572286217 2024-02-29T13:44:05.529159+00:00 19994330.290283802897 27869999.999977286905 262864330.290257394314 1 60369.572297805 2024-02-29T13:44:06.530305+00:00 19994330.290222417563 27869999.999900970608 262864330.290119677782 1 60369.572309293 2024-02-29T13:44:07.522888+00:00 19994330.290146369487 27869999.999936949462 262864330.290079623461 1 60369.572320975 2024-02-29T13:44:08.532227+00:00 19994330.290451999754 27869999.999981921166 262864330.290430217981 1 60369.572332597 2024-02-29T13:44:09.536408+00:00 19994330.290209017694 27869999.999995801598 262864330.290201127529 1 60369.572344113 2024-02-29T13:44:10.531346+00:00 19994330.290431287140 27869999.999972682446 262864330.290400266647 1 60369.572355724 2024-02-29T13:44:11.534596+00:00 19994330.289991896600 27870000.000044818968 262864330.290033012629 1 60369.572367195 2024-02-29T13:44:12.525609+00:00 19994330.290450789034 27870000.000078506768 262864330.290525585413 1 60369.572378776 2024-02-29T13:44:13.526257+00:00 19994330.290115255862 27870000.000085614622 262864330.290197193623 1 60369.572390283 2024-02-29T13:44:14.520486+00:00 19994330.290408603847 27870000.000052034855 262864330.290456950665 1 60369.572401889 2024-02-29T13:44:15.523194+00:00 19994330.290344588459 27870000.000022985041 262864330.290363878012 1 60369.572413510 2024-02-29T13:44:16.527289+00:00 19994330.290357008576 27870000.000200118870 262864330.290553450584 1 60369.572425126 2024-02-29T13:44:17.530859+00:00 19994330.290076762438 27869999.999885406345 262864330.289958477020 1 60369.572436905 2024-02-29T13:44:18.548611+00:00 19994330.290168147534 27870000.000011764467 262864330.290176212788 1 60369.572448837 2024-02-29T13:44:19.579530+00:00 19994330.290318597108 27869999.999865468591 262864330.290180385113 1 60369.572459713 2024-02-29T13:44:20.519174+00:00 19994330.290295805782 27870000.000002741814 262864330.290294855833 1 60369.572471296 2024-02-29T13:44:21.519965+00:00 19994330.290411856025 27869999.999987248331 262864330.290395408869 1 60369.572482883 2024-02-29T13:44:22.521056+00:00 19994330.290186036378 27869999.999983526766 262864330.290165871382 1 60369.572494458 2024-02-29T13:44:23.521203+00:00 19994330.290105823427 27870000.000082492828 262864330.290184617043 1 60369.572506030 2024-02-29T13:44:24.520982+00:00 19994330.290350526571 27869999.999970305711 262864330.290317147970 1 60369.572517586 2024-02-29T13:44:25.519418+00:00 19994330.290193226188 27870000.000026881695 262864330.290216416121 1 60369.572529185 2024-02-29T13:44:26.521571+00:00 19994330.290484290570 27869999.999953478575 262864330.290434062481 1 60369.572540739 2024-02-29T13:44:27.519857+00:00 19994330.290179610252 27869999.999919846654 262864330.290095746517 1 60369.572552335 2024-02-29T13:44:28.521777+00:00 19994330.290266968310 27869999.999942231923 262864330.290205508471 1 60369.572563905 2024-02-29T13:44:29.521393+00:00 19994330.290409207344 27870000.000040028244 262864330.290445536375 1 60369.572575469 2024-02-29T13:44:30.520490+00:00 19994330.290270108730 27869999.999966867268 262864330.290233284235 1 60369.572587133 2024-02-29T13:44:31.528304+00:00 19994330.290346857160 27869999.999934729189 262864330.290277898312 1 60369.572598639 2024-02-29T13:44:32.522385+00:00 19994330.290405388921 27869999.999930631369 262864330.290332317352 1 60369.572610192 2024-02-29T13:44:33.520631+00:00 19994330.290055491030 27870000.000069409609 262864330.290121197701 1 60369.572621789 2024-02-29T13:44:34.522590+00:00 19994330.290245193988 27870000.000056494027 262864330.290298014879 1 60369.572633347 2024-02-29T13:44:35.521202+00:00 19994330.290413849056 27869999.999952860177 262864330.290363013744 1 60369.572644926 2024-02-29T13:44:36.521564+00:00 19994330.290323968977 27870000.000021990389 262864330.290342271328 1 60369.572656476 2024-02-29T13:44:37.519555+00:00 19994330.290157165378 27869999.999935295433 262864330.290088772774 1 60369.572668212 2024-02-29T13:44:38.533501+00:00 19994330.289952315390 27869999.999996017665 262864330.289944618940 1 60369.572679673 2024-02-29T13:44:39.523722+00:00 19994330.290008723736 27869999.999923676252 262864330.289928704500 1 60369.572691189 2024-02-29T13:44:40.518728+00:00 19994330.290286611766 27869999.999952305108 262864330.290235221386 1 60369.572702869 2024-02-29T13:44:41.527868+00:00 19994330.290247332305 27870000.000028226525 262864330.290271848440 1 60369.572714404 2024-02-29T13:44:42.524533+00:00 19994330.290329124779 27869999.999970067292 262864330.290295511484 1 60369.572725928 2024-02-29T13:44:43.520166+00:00 19994330.290175653994 27870000.000008624047 262864330.290180563927 1 60369.572737489 2024-02-29T13:44:44.519020+00:00 19994330.290412347764 27870000.000078503042 262864330.290487140417 1 60369.572749119 2024-02-29T13:44:45.523927+00:00 19994330.290301568806 27869999.999988574535 262864330.290286451578 1 60369.572760680 2024-02-29T13:44:46.522719+00:00 19994330.290346454829 27870000.000113345683 262864330.290456086397 1 60369.572772261 2024-02-29T13:44:47.523319+00:00 19994330.290359009057 27870000.000041380525 262864330.290396690369 1 60369.572783871 2024-02-29T13:44:48.526446+00:00 19994330.290306005627 27869999.999997284263 262864330.290299594402 1 60369.572795465 2024-02-29T13:44:49.528143+00:00 19994330.290196459740 27870000.000009946525 262864330.290202707052 1 60369.572806980 2024-02-29T13:44:50.523098+00:00 19994330.290322106332 27869999.999936204404 262864330.290254592896 1 60369.572818524 2024-02-29T13:44:51.520498+00:00 19994330.290291093290 27869999.999963540584 262864330.290250957012 1 60369.572830097 2024-02-29T13:44:52.520411+00:00 19994330.290318936110 27869999.999899066985 262864330.290214300156 1 60369.572841652 2024-02-29T13:44:53.518687+00:00 19994330.290356982499 27869999.999922506511 262864330.290275812149 1 60369.572853271 2024-02-29T13:44:54.522617+00:00 19994330.290355149657 27870000.000033486634 262864330.290384948254 1 60369.572864874 2024-02-29T13:44:55.525113+00:00 19994330.290191914886 27869999.999961920083 262864330.290150135756 1 60369.572876409 2024-02-29T13:44:56.521709+00:00 19994330.290571156889 27870000.000043444335 262864330.290610909462 1 60369.572887984 2024-02-29T13:44:57.521850+00:00 19994330.290167406201 27869999.999919317663 262864330.290083050728 1 60369.572899606 2024-02-29T13:44:58.525935+00:00 19994330.290560003370 27870000.000078942627 262864330.290635257959 1 60369.572911129 2024-02-29T13:44:59.521549+00:00 19994330.290124937892 27869999.999992631376 262864330.290113866329 1 60369.572922696 2024-02-29T13:45:00.520959+00:00 19994330.290446866304 27869999.999960295856 262864330.290403485298 1 60369.572934981 2024-02-29T13:45:01.582322+00:00 19994330.290125381202 27869999.999980226159 262864330.290101885796 1 60369.572945994 2024-02-29T13:45:02.533930+00:00 19994330.290313292295 27870000.000054623932 262864330.290364235640 1 60369.572957764 2024-02-29T13:45:03.550789+00:00 19994330.290406681597 27869999.999988883734 262864330.290391862392 1 60369.572969266 2024-02-29T13:45:04.544607+00:00 19994330.290257055312 27869999.999993860722 262864330.290247231722 1 60369.572980918 2024-02-29T13:45:05.551316+00:00 19994330.290172871202 27870000.000009398907 262864330.290178567171 1 60369.572992805 2024-02-29T13:45:06.578388+00:00 19994330.290448710322 27869999.999929755926 262864330.290374755859 1 60369.573003830 2024-02-29T13:45:07.530893+00:00 19994330.290390089154 27870000.000031836331 262864330.290418207645 1 60369.573015453 2024-02-29T13:45:08.535163+00:00 19994330.290404587984 27870000.000011064112 262864330.290411949158 1 60369.573026927 2024-02-29T13:45:09.526521+00:00 19994330.290382254869 27869999.999938845634 262864330.290317416191 1 60369.573038555 2024-02-29T13:45:10.531120+00:00 19994330.290109816939 27870000.000009696931 262864330.290115803480 1 60369.573050031 2024-02-29T13:45:11.522735+00:00 19994330.290242932737 27869999.999944716692 262864330.290183961391 1 60369.573061724 2024-02-29T13:45:12.532932+00:00 19994330.290248323232 27869999.999983586371 262864330.290228217840 1 60369.573073262 2024-02-29T13:45:13.529892+00:00 19994330.290368851274 27869999.999972086400 262864330.290337234735 1 60369.573084967 2024-02-29T13:45:14.541179+00:00 19994330.290366973728 27869999.999960813671 262864330.290324091911 1 60369.573096416 2024-02-29T13:45:15.530349+00:00 19994330.290208037943 27870000.000004056841 262864330.290208399296 1 60369.573107931 2024-02-29T13:45:16.525238+00:00 19994330.290372543037 27870000.000018510967 262864330.290387362242 1 60369.573119488 2024-02-29T13:45:17.523781+00:00 19994330.290334310383 27870000.000101972371 262864330.290432602167 1 60369.573131038 2024-02-29T13:45:18.521683+00:00 19994330.290233407170 27869999.999946482480 262864330.290176182985 1 60369.573142678 2024-02-29T13:45:19.527323+00:00 19994330.290208823979 27870000.000038418919 262864330.290243536234 1 60369.573154248 2024-02-29T13:45:20.527078+00:00 19994330.290234379470 27870000.000048868358 262864330.290279567242 1 60369.573165799 2024-02-29T13:45:21.524979+00:00 19994330.290295157582 27869999.999982688576 262864330.290274143219 1 60369.573177380 2024-02-29T13:45:22.525649+00:00 19994330.290185146034 27869999.999992165715 262864330.290173619986 1 60369.573188964 2024-02-29T13:45:23.526529+00:00 19994330.290318500251 27869999.999925620854 262864330.290240406990 1 60369.573200506 2024-02-29T13:45:24.523688+00:00 19994330.290158037096 27869999.999961391091 262864330.290115714073 1 60369.573212102 2024-02-29T13:45:25.525621+00:00 19994330.290253862739 27869999.999984674156 262864330.290234863758 1 60369.573223660 2024-02-29T13:45:26.524243+00:00 19994330.290072381496 27870000.000063661486 262864330.290132343769 1 60369.573235266 2024-02-29T13:45:27.527010+00:00 19994330.290591623634 27870000.000013791025 262864330.290601730347 1 60369.573246795 2024-02-29T13:45:28.523120+00:00 19994330.290256436914 27870000.000008773059 262864330.290261507034 1 60369.573258482 2024-02-29T13:45:29.532887+00:00 19994330.290333870798 27869999.999981913716 262864330.290312081575 1 60369.573270012 2024-02-29T13:45:30.529062+00:00 19994330.290626142174 27870000.000011902303 262864330.290634334087 1 60369.573281530 2024-02-29T13:45:31.524200+00:00 19994330.290054909885 27870000.000013843179 262864330.290065050125 1 60369.573293060 2024-02-29T13:45:32.520384+00:00 19994330.290230628103 27869999.999988809228 262864330.290215730667 1 60369.573304679 2024-02-29T13:45:33.524256+00:00 19994330.290428962559 27869999.999974045902 262864330.290399312973 1 60369.573316244 2024-02-29T13:45:34.523499+00:00 19994330.290078632534 27870000.000085934997 262864330.290160894394 1 60369.573327804 2024-02-29T13:45:35.522254+00:00 19994330.290155142546 27869999.999966919422 262864330.290118366480 1 60369.573339360 2024-02-29T13:45:36.520745+00:00 19994330.290365207940 27869999.999938618392 262864330.290300130844 1 60369.573350928 2024-02-29T13:45:37.520155+00:00 19994330.290333844721 27870000.000117152929 262864330.290447294712 1 60369.573362511 2024-02-29T13:45:38.520944+00:00 19994330.290321506560 27870000.000077750534 262864330.290395557880 1 60369.573374076 2024-02-29T13:45:39.520191+00:00 19994330.290327470750 27870000.000022787601 262864330.290346562862 1 60369.573385683 2024-02-29T13:45:40.523056+00:00 19994330.290233314037 27870000.000065337867 262864330.290294945240 1 60369.573397249 2024-02-29T13:45:41.522324+00:00 19994330.290335819125 27870000.000039014965 262864330.290371119976 1 60369.573408908 2024-02-29T13:45:42.529676+00:00 19994330.290160920471 27870000.000025585294 262864330.290182799101 1 60369.573420419 2024-02-29T13:45:43.524229+00:00 19994330.290180850774 27870000.000018861145 262864330.290196031332 1 60369.573431938 2024-02-29T13:45:44.519479+00:00 19994330.290038496256 27869999.999993402511 262864330.290028214455 1 60369.573443524 2024-02-29T13:45:45.520426+00:00 19994330.290445003659 27869999.999935556203 262864330.290376871824 1 60369.573455117 2024-02-29T13:45:46.522097+00:00 19994330.290217529982 27869999.999944537878 262864330.290158361197 1 60369.573466690 2024-02-29T13:45:47.522047+00:00 19994330.290139157325 27870000.000030621886 262864330.290166109800 1 60369.573478258 2024-02-29T13:45:48.521503+00:00 19994330.290407598019 27870000.000014811754 262864330.290418714285 1 60369.573489822 2024-02-29T13:45:49.520648+00:00 19994330.290323197842 27870000.000018827617 262864330.290338337421 1 60369.573501408 2024-02-29T13:45:50.521661+00:00 19994330.290255662054 27870000.000013511628 262864330.290265470743 1 60369.573512973 2024-02-29T13:45:51.520872+00:00 19994330.290289476514 27869999.999998334795 262864330.290284097195 1 60369.573524587 2024-02-29T13:45:52.524353+00:00 19994330.290276806802 27870000.000016715378 262864330.290289819241 1 60369.573536125 2024-02-29T13:45:53.521243+00:00 19994330.290410988033 27870000.000039119273 262864330.290446430445 1 60369.573547700 2024-02-29T13:45:54.521287+00:00 19994330.290097080171 27869999.999956130981 262864330.290049523115 1 60369.573559357 2024-02-29T13:45:55.528423+00:00 19994330.290390443057 27869999.999975264072 262864330.290362000465 1 60369.573570845 2024-02-29T13:45:56.521034+00:00 19994330.290225367993 27869999.999973837286 262864330.290195494890 1 60369.573582424 2024-02-29T13:45:57.521438+00:00 19994330.290383290499 27869999.999945968390 262864330.290325552225 1 60369.573593983 2024-02-29T13:45:58.520176+00:00 19994330.290249984711 27869999.999916370958 262864330.290162652731 1 60369.573605570 2024-02-29T13:45:59.521243+00:00 19994330.290304198861 27870000.000020578504 262864330.290321052074 1 60369.573617177 2024-02-29T13:46:00.524058+00:00 19994330.290268938988 27870000.000021148473 262864330.290286391973 1 60369.573628719 2024-02-29T13:46:01.521319+00:00 19994330.290262818336 27869999.999979835004 262864330.290238946676 1 60369.573640416 2024-02-29T13:46:02.531995+00:00 19994330.290180549026 27870000.000012274832 262864330.290189146996 1 60369.573651975 2024-02-29T13:46:03.530635+00:00 19994330.290409844369 27870000.000017829239 262864330.290423959494 1 60369.573663549 2024-02-29T13:46:04.530623+00:00 19994330.289951853454 27870000.000013608485 262864330.289961785078 1 60369.573675049 2024-02-29T13:46:05.524220+00:00 19994330.290336355567 27869999.999901883304 262864330.290234565735 1 60369.573686663 2024-02-29T13:46:06.527690+00:00 19994330.290378846228 27869999.999945882708 262864330.290321022272 1 60369.573698311 2024-02-29T13:46:07.534040+00:00 19994330.290198218077 27869999.999995395541 262864330.290189921856 1 60369.573709902 2024-02-29T13:46:08.535541+00:00 19994330.290366269648 27870000.000005047768 262864330.290367603302 1 60369.573721463 2024-02-29T13:46:09.534368+00:00 19994330.290303364396 27870000.000007763505 262864330.290307402611 1 60369.573732929 2024-02-29T13:46:10.525073+00:00 19994330.290011409670 27870000.000055238605 262864330.290062963963 1 60369.573744584 2024-02-29T13:46:11.532052+00:00 19994330.290227118880 27870000.000029880553 262864330.290253311396 1 60369.573756169 2024-02-29T13:46:12.533007+00:00 19994330.290360573679 27869999.999993856996 262864330.290350735188 1 60369.573767621 2024-02-29T13:46:13.522419+00:00 19994330.290159888566 27869999.999987117946 262864330.290143311024 1 60369.573779375 2024-02-29T13:46:14.537993+00:00 19994330.289970319718 27869999.999969419092 262864330.289936035872 1 60369.573790870 2024-02-29T13:46:15.531193+00:00 19994330.290473114699 27869999.999976862222 262864330.290446281433 1 60369.573802335 2024-02-29T13:46:16.521755+00:00 19994330.290465693921 27870000.000002566725 262864330.290464550257 1 60369.573813936 2024-02-29T13:46:17.524034+00:00 19994330.290094498545 27870000.000041428953 262864330.290132224560 1 60369.573825557 2024-02-29T13:46:18.528091+00:00 19994330.290394913405 27870000.000009946525 262864330.290401160717 1 60369.573837218 2024-02-29T13:46:19.535669+00:00 19994330.290365479887 27870000.000041119754 262864330.290402919054 1 60369.573848661 2024-02-29T13:46:20.524268+00:00 19994330.290202327073 27870000.000046212226 262864330.290244847536 1 60369.573860219 2024-02-29T13:46:21.522944+00:00 19994330.290062911808 27870000.000059060752 262864330.290118277073 1 60369.573871844 2024-02-29T13:46:22.527385+00:00 19994330.290287420154 27869999.999998301268 262864330.290282011032 1 60369.573883512 2024-02-29T13:46:23.535402+00:00 19994330.290267843753 27869999.999957438558 262864330.290221601725 1 60369.573895087 2024-02-29T13:46:24.535463+00:00 19994330.290137607604 27869999.999975673854 262864330.290109604597 1 60369.573906563 2024-02-29T13:46:25.527066+00:00 19994330.290340941399 27870000.000091936439 262864330.290429174900 1 60369.573918165 2024-02-29T13:46:26.529486+00:00 19994330.290473781526 27869999.999879263341 262864330.290349364281 1 60369.573929695 2024-02-29T13:46:27.525636+00:00 19994330.290151417255 27869999.999980691820 262864330.290128409863 1 60369.573941311 2024-02-29T13:46:28.529238+00:00 19994330.290145087987 27869999.999960452318 262864330.290101855993 1 60369.573952839 2024-02-29T13:46:29.525283+00:00 19994330.290275759995 27869999.999979153275 262864330.290251195431 1 60369.573964445 2024-02-29T13:46:30.528094+00:00 19994330.290389083326 27869999.999971460551 262864330.290356844664 1 60369.573975946 2024-02-29T13:46:31.521728+00:00 19994330.290321048349 27869999.999979309738 262864330.290296673775 1 60369.573987592 2024-02-29T13:46:32.527971+00:00 19994330.290194172412 27870000.000043172389 262864330.290233671665 1 60369.573999234 2024-02-29T13:46:33.533851+00:00 19994330.290395103395 27870000.000047326088 262864330.290438741446 1 60369.574010659 2024-02-29T13:46:34.520973+00:00 19994330.290210038424 27870000.000075101852 262864330.290281444788 1 60369.574022329 2024-02-29T13:46:35.529258+00:00 19994330.290206719190 27870000.000141464174 262864330.290344506502 1 60369.574033853 2024-02-29T13:46:36.524913+00:00 19994330.290377251804 27870000.000077784061 262864330.290451347828 1 60369.574045502 2024-02-29T13:46:37.531329+00:00 19994330.290234521031 27870000.000152725726 262864330.290383577347 1 60369.574056974 2024-02-29T13:46:38.522552+00:00 19994330.290222559124 27869999.999926418066 262864330.290145277977 1 60369.574068530 2024-02-29T13:46:39.520978+00:00 19994330.290185526013 27869999.999966379255 262864330.290148198605 1 60369.574080121 2024-02-29T13:46:40.522482+00:00 19994330.290333148092 27870000.000024236739 262864330.290353685617 1 60369.574091710 2024-02-29T13:46:41.523777+00:00 19994330.290265303105 27870000.000000424683 262864330.290262013674 1 60369.574103280 2024-02-29T13:46:42.523386+00:00 19994330.290319904685 27869999.999906275421 262864330.290222465992 1 60369.574114904 2024-02-29T13:46:43.527723+00:00 19994330.290286600590 27870000.000026844442 262864330.290309756994 1 60369.574126487 2024-02-29T13:46:44.528445+00:00 19994330.290403191000 27869999.999932065606 262864330.290331542492 1 60369.574138001 2024-02-29T13:46:45.523259+00:00 19994330.290530137718 27869999.999992780387 262864330.290519237518 1 60369.574149549 2024-02-29T13:46:46.521067+00:00 19994330.290091283619 27869999.999923627824 262864330.290011197329 1 60369.574161170 2024-02-29T13:46:47.525085+00:00 19994330.289948165417 27870000.000002585351 262864330.289947062731 1 60369.574172779 2024-02-29T13:46:48.528134+00:00 19994330.290282204747 27869999.999913427979 262864330.290191948414 1 60369.574184277 2024-02-29T13:46:49.521489+00:00 19994330.290582582355 27870000.000087685883 262864330.290666580200 1 60369.574195846 2024-02-29T13:46:50.521062+00:00 19994330.289970152080 27869999.999896883965 262864330.289863348007 1 60369.574207437 2024-02-29T13:46:51.522583+00:00 19994330.290218133479 27870000.000053398311 262864330.290267854929 1 60369.574219079 2024-02-29T13:46:52.528382+00:00 19994330.290261350572 27870000.000049579889 262864330.290307253599 1 60369.574230572 2024-02-29T13:46:53.521411+00:00 19994330.290085118264 27870000.000056304038 262864330.290137708187 1 60369.574242230 2024-02-29T13:46:54.528663+00:00 19994330.290267094970 27869999.999894127250 262864330.290157556534 1 60369.574253719 2024-02-29T13:46:55.521349+00:00 19994330.290395028889 27870000.000098753721 262864330.290490090847 1 60369.574265324 2024-02-29T13:46:56.523961+00:00 19994330.290080331266 27869999.999993346632 262864330.290069997311 1 60369.574276917 2024-02-29T13:46:57.525652+00:00 19994330.290338665247 27870000.000002585351 262864330.290337562561 1 60369.574288463 2024-02-29T13:46:58.523224+00:00 19994330.290336638689 27869999.999980323017 262864330.290313273668 1 60369.574300010 2024-02-29T13:46:59.520861+00:00 19994330.290387302637 27870000.000041831285 262864330.290425449610 1 60369.574311583 2024-02-29T13:47:00.520754+00:00 19994330.290163375437 27870000.000065721571 262864330.290225386620 1 60369.574323188 2024-02-29T13:47:01.523439+00:00 19994330.290291972458 27869999.999861571938 262864330.290149837732 1 60369.574334738 2024-02-29T13:47:02.521385+00:00 19994330.290204979479 27869999.999994300306 262864330.290195584297 1 60369.574346369 2024-02-29T13:47:03.526244+00:00 19994330.290347434580 27870000.000030741096 262864330.290374487638 1 60369.574357882 2024-02-29T13:47:04.520984+00:00 19994330.290309697390 27870000.000078190118 262864330.290384203196 1 60369.574369437 2024-02-29T13:47:05.519347+00:00 19994330.290360994637 27869999.999947626144 262864330.290304929018 1 60369.574381060 2024-02-29T13:47:06.523577+00:00 19994330.290268655866 27870000.000046104193 262864330.290311068296 1 60369.574392599 2024-02-29T13:47:07.520543+00:00 19994330.290351346135 27870000.000005587935 262864330.290353238583 1 60369.574404233 2024-02-29T13:47:08.525709+00:00 19994330.290575530380 27870000.000017546117 262864330.290589392185 1 60369.574415779 2024-02-29T13:47:09.523335+00:00 19994330.290176577866 27870000.000052679330 262864330.290225565434 1 60369.574427349 2024-02-29T13:47:10.522963+00:00 19994330.290201749653 27869999.999881125987 262864330.290079176426 1 60369.574438921 2024-02-29T13:47:11.522763+00:00 19994330.290211804211 27869999.999948803335 262864330.290156900883 1 60369.574450530 2024-02-29T13:47:12.525770+00:00 19994330.290262825787 27870000.000060152262 262864330.290319263935 1 60369.574462053 2024-02-29T13:47:13.521368+00:00 19994330.290344372392 27869999.999953698367 262864330.290294349194 1 60369.574473666 2024-02-29T13:47:14.524750+00:00 19994330.290117073804 27870000.000007569790 262864330.290120959282 1 60369.574485206 2024-02-29T13:47:15.521785+00:00 19994330.290039166808 27869999.999996397644 262864330.290031850338 1 60369.574496787 2024-02-29T13:47:16.522382+00:00 19994330.290156267583 27869999.999999992549 262864330.290152579546 1 60369.574508351 2024-02-29T13:47:17.521518+00:00 19994330.290385022759 27869999.999985367060 262864330.290366709232 1 60369.574519941 2024-02-29T13:47:18.522927+00:00 19994330.290413547307 27870000.000044029206 262864330.290453881025 1 60369.574531493 2024-02-29T13:47:19.520993+00:00 19994330.290211271495 27869999.999872729182 262864330.290080308914 1 60369.574543094 2024-02-29T13:47:20.523296+00:00 19994330.290205206722 27869999.999886989594 262864330.290088504553 1 60369.574554641 2024-02-29T13:47:21.520996+00:00 19994330.290277164429 27870000.000000800937 262864330.290274262428 1 60369.574566270 2024-02-29T13:47:22.525709+00:00 19994330.290156785399 27869999.999956190586 262864330.290109276772 1 60369.574577834 2024-02-29T13:47:23.524892+00:00 19994330.290148679167 27869999.999910697341 262864330.290055692196 1 60369.574589374 2024-02-29T13:47:24.521923+00:00 19994330.290541432798 27870000.000037558377 262864330.290575295687 1 60369.574600965 2024-02-29T13:47:25.523366+00:00 19994330.290232617408 27869999.999983720481 262864330.290212661028 1 60369.574612561 2024-02-29T13:47:26.525248+00:00 19994330.290211983025 27870000.000125851482 262864330.290334135294 1 60369.574624072 2024-02-29T13:47:27.519831+00:00 19994330.290164757520 27870000.000107355416 262864330.290268421173 1 60369.574635701 2024-02-29T13:47:28.524613+00:00 19994330.290370408446 27870000.000045537949 262864330.290412247181 1 60369.574647225 2024-02-29T13:47:29.520296+00:00 19994330.290311276913 27869999.999991014600 262864330.290298581123 1 60369.574658813 2024-02-29T13:47:30.521415+00:00 19994330.290231753141 27869999.999977540225 262864330.290205597878 1 60369.574670378 2024-02-29T13:47:31.520652+00:00 19994330.290146440268 27869999.999982535839 262864330.290125280619 1 60369.574681950 2024-02-29T13:47:32.520463+00:00 19994330.290175754577 27869999.999978974462 262864330.290151029825 1 60369.574693553 2024-02-29T13:47:33.523013+00:00 19994330.290363248438 27870000.000070031732 262864330.290429592133 1 60369.574705101 2024-02-29T13:47:34.520740+00:00 19994330.290180619806 27869999.999922685325 262864330.290099620819 1 60369.574716702 2024-02-29T13:47:35.523071+00:00 19994330.290106389672 27869999.999979514629 262864330.290082216263 1 60369.574728261 2024-02-29T13:47:36.521757+00:00 19994330.290175914764 27869999.999998442829 262864330.290170669556 1 60369.574739854 2024-02-29T13:47:37.523354+00:00 19994330.290494721383 27870000.000022724271 262864330.290513724089 1 60369.574751419 2024-02-29T13:47:38.522610+00:00 19994330.290245268494 27870000.000103510916 262864330.290345072746 1 60369.574762973 2024-02-29T13:47:39.520845+00:00 19994330.290341585875 27870000.000002238899 262864330.290340125561 1 60369.574774549 2024-02-29T13:47:40.521053+00:00 19994330.290379710495 27870000.000011239201 262864330.290387243032 1 60369.574786189 2024-02-29T13:47:41.526748+00:00 19994330.290165521204 27869999.999968875200 262864330.290130704641 1 60369.574797695 2024-02-29T13:47:42.520861+00:00 19994330.290261201560 27870000.000018268824 262864330.290275782347 1 60369.574809271 2024-02-29T13:47:43.521054+00:00 19994330.290226574987 27870000.000003371388 262864330.290226250887 1 60369.574820940 2024-02-29T13:47:44.529204+00:00 19994330.290317352861 27869999.999998170882 262864330.290311843157 1 60369.574832426 2024-02-29T13:47:45.521646+00:00 19994330.290221352130 27869999.999945264310 262864330.290162920952 1 60369.574844085 2024-02-29T13:47:46.528970+00:00 19994330.290358059108 27869999.999956797808 262864330.290311157703 1 60369.574855595 2024-02-29T13:47:47.523418+00:00 19994330.290267169476 27869999.999907724559 262864330.290171205997 1 60369.574867224 2024-02-29T13:47:48.528157+00:00 19994330.290233988315 27870000.000004459172 262864330.290234774351 1 60369.574878823 2024-02-29T13:47:49.530361+00:00 19994330.290370408446 27870000.000007398427 262864330.290374100208 1 60369.574890291 2024-02-29T13:47:50.521125+00:00 19994330.290255647153 27869999.999990932643 262864330.290242880583 1 60369.574901871 2024-02-29T13:47:51.521643+00:00 19994330.290419533849 27870000.000060357153 262864330.290476202965 1 60369.574913459 2024-02-29T13:47:52.522872+00:00 19994330.290383584797 27870000.000143598765 262864330.290523469448 1 60369.574925023 2024-02-29T13:47:53.521960+00:00 19994330.290233064443 27869999.999998744577 262864330.290228128433 1 60369.574936607 2024-02-29T13:47:54.522824+00:00 19994330.290264215320 27870000.000024475157 262864330.290284991264 1 60369.574948181 2024-02-29T13:47:55.522889+00:00 19994330.290286164731 27870000.000076923519 262864330.290359377861 1 60369.574959738 2024-02-29T13:47:56.521369+00:00 19994330.290362458676 27870000.000021088868 262864330.290379852057 1 60369.574971327 2024-02-29T13:47:57.522634+00:00 19994330.290172733366 27869999.999934323132 262864330.290103346109 1 60369.574982859 2024-02-29T13:47:58.519001+00:00 19994330.290260732174 27870000.000013273209 262864330.290270298719 1 60369.574994474 2024-02-29T13:47:59.522551+00:00 19994330.290142636746 27870000.000023227185 262864330.290162146091 1 60369.575006050 2024-02-29T13:48:00.522671+00:00 19994330.290425378829 27869999.999918196350 262864330.290339887142 1 60369.575017606 2024-02-29T13:48:01.521133+00:00 19994330.290335439146 27870000.000047106296 262864330.290378868580 1 60369.575029309 2024-02-29T13:48:02.532301+00:00 19994330.290316469967 27869999.999976128340 262864330.290288895369 1 60369.575040907 2024-02-29T13:48:03.534324+00:00 19994330.290352135897 27870000.000045046210 262864330.290393501520 1 60369.575052411 2024-02-29T13:48:04.528356+00:00 19994330.290097430348 27869999.999969504774 262864330.290063261986 1 60369.575063948 2024-02-29T13:48:05.525118+00:00 19994330.290328115225 27869999.999943774194 262864330.290268182755 1 60369.575075571 2024-02-29T13:48:06.529362+00:00 19994330.290244288743 27869999.999996680766 262864330.290237277746 1 60369.575087151 2024-02-29T13:48:07.529824+00:00 19994330.290383115411 27870000.000082191080 262864330.290461599827 1 60369.575098740 2024-02-29T13:48:08.531151+00:00 19994330.290267687291 27870000.000003952533 262864330.290267944336 1 60369.575110245 2024-02-29T13:48:09.525193+00:00 19994330.290155500174 27870000.000089026988 262864330.290240824223 1 60369.575121910 2024-02-29T13:48:10.533015+00:00 19994330.290327392519 27869999.999986886978 262864330.290310591459 1 60369.575133527 2024-02-29T13:48:11.536736+00:00 19994330.290258519351 27870000.000027827919 262864330.290282666683 1 60369.575144941 2024-02-29T13:48:12.522928+00:00 19994330.290244132280 27870000.000035356730 262864330.290275782347 1 60369.575156571 2024-02-29T13:48:13.527778+00:00 19994330.290044903755 27869999.999966796488 262864330.290008008480 1 60369.575168144 2024-02-29T13:48:14.527648+00:00 19994330.290471710265 27870000.000057604164 262864330.290525615215 1 60369.575179745 2024-02-29T13:48:15.529976+00:00 19994330.290411170572 27870000.000029686838 262864330.290437161922 1 60369.575191298 2024-02-29T13:48:16.528088+00:00 19994330.289956718683 27869999.999945759773 262864330.289898782969 1 60369.575202853 2024-02-29T13:48:17.526557+00:00 19994330.290330354124 27869999.999953884631 262864330.290280550718 1 60369.575214402 2024-02-29T13:48:18.524345+00:00 19994330.290243126452 27870000.000012740493 262864330.290252178907 1 60369.575226030 2024-02-29T13:48:19.528995+00:00 19994330.290434781462 27869999.999997001141 262864330.290428072214 1 60369.575237597 2024-02-29T13:48:20.528374+00:00 19994330.290189538151 27869999.999957047403 262864330.290142893791 1 60369.575249089 2024-02-29T13:48:21.521322+00:00 19994330.290308590978 27869999.999969586730 262864330.290274500847 1 60369.575260745 2024-02-29T13:48:22.528389+00:00 19994330.290437716991 27869999.999933697283 262864330.290367722511 1 60369.575272273 2024-02-29T13:48:23.524431+00:00 19994330.290257673711 27870000.000113524497 262864330.290367484093 1 60369.575283816 2024-02-29T13:48:24.521671+00:00 19994330.290336623788 27870000.000081133097 262864330.290414035320 1 60369.575295416 2024-02-29T13:48:25.523931+00:00 19994330.290263123810 27870000.000048015267 262864330.290307432413 1 60369.575306937 2024-02-29T13:48:26.519358+00:00 19994330.290149103850 27869999.999998677522 262864330.290144085884 1 60369.575318560 2024-02-29T13:48:27.523539+00:00 19994330.290299832821 27870000.000042121857 262864330.290338248014 1 60369.575330080 2024-02-29T13:48:28.518906+00:00 19994330.290344677866 27869999.999906342477 262864330.290247321129 1 60369.575341955 2024-02-29T13:48:29.544936+00:00 19994330.290306434035 27869999.999989017844 262864330.290291786194 1 60369.575353445 2024-02-29T13:48:30.537666+00:00 19994330.290242780000 27869999.999932844192 262864330.290171951056 1 60369.575365063 2024-02-29T13:48:31.541453+00:00 19994330.290259797126 27869999.999897491187 262864330.290153592825 1 60369.575376420 2024-02-29T13:48:32.522718+00:00 19994330.290454499424 27870000.000034034252 262864330.290484845638 1 60369.575388036 2024-02-29T13:48:33.526263+00:00 19994330.290253043175 27870000.000006034970 262864330.290255367756 1 60369.575399606 2024-02-29T13:48:34.526004+00:00 19994330.290296241641 27870000.000010270625 262864330.290302813053 1 60369.575411171 2024-02-29T13:48:35.525203+00:00 19994330.289949581027 27869999.999911081046 262864330.289856970310 1 60369.575422681 2024-02-29T13:48:36.519673+00:00 19994330.290581993759 27870000.000046845526 262864330.290625154972 1 60369.575434266 2024-02-29T13:48:37.520547+00:00 19994330.290182840079 27870000.000062983483 262864330.290242105722 1 60369.575445838 2024-02-29T13:48:38.520380+00:00 19994330.290357761085 27869999.999919988215 262864330.290274053812 1 60369.575457453 2024-02-29T13:48:39.523929+00:00 19994330.290263261646 27869999.999993063509 262864330.290252625942 1 60369.575469062 2024-02-29T13:48:40.526923+00:00 19994330.290064200759 27870000.000092085451 262864330.290152609348 1 60369.575480654 2024-02-29T13:48:41.528481+00:00 19994330.290255382657 27870000.000032506883 262864330.290284216404 1 60369.575492170 2024-02-29T13:48:42.523512+00:00 19994330.290480889380 27870000.000060539693 262864330.290537714958 1 60369.575503800 2024-02-29T13:48:43.528325+00:00 19994330.290259510279 27870000.000026661903 262864330.290282487869 1 60369.575515330 2024-02-29T13:48:44.524551+00:00 19994330.290435306728 27870000.000102549791 262864330.290534168482 1 60369.575526989 2024-02-29T13:48:45.531807+00:00 19994330.290270283818 27870000.000107653439 262864330.290374219418 1 60369.575538516 2024-02-29T13:48:46.527775+00:00 19994330.290264304727 27870000.000078290701 262864330.290338903666 1 60369.575550043 2024-02-29T13:48:47.523750+00:00 19994330.290393140167 27869999.999977450818 262864330.290366888046 1 60369.575561597 2024-02-29T13:48:48.521931+00:00 19994330.290047001094 27869999.999853938818 262864330.289897233248 1 60369.575573184 2024-02-29T13:48:49.523096+00:00 19994330.290377184749 27870000.000049334019 262864330.290422797203 1 60369.575584770 2024-02-29T13:48:50.524126+00:00 19994330.290248557925 27869999.999915521592 262864330.290160357952 1 60369.575596302 2024-02-29T13:48:51.520463+00:00 19994330.290282845497 27869999.999944910407 262864330.290224075317 1 60369.575607875 2024-02-29T13:48:52.520386+00:00 19994330.290201090276 27869999.999952405691 262864330.290149807930 1 60369.575619463 2024-02-29T13:48:53.521632+00:00 19994330.290394477546 27869999.999898370355 262864330.290289163589 1 60369.575631033 2024-02-29T13:48:54.521270+00:00 19994330.290414959192 27870000.000010062009 262864330.290421336889 1 60369.575642585 2024-02-29T13:48:55.519372+00:00 19994330.290364630520 27870000.000081580132 262864330.290442496538 1 60369.575654204 2024-02-29T13:48:56.523248+00:00 19994330.290203019977 27870000.000085107982 262864330.290284454823 1 60369.575665771 2024-02-29T13:48:57.522595+00:00 19994330.290373940021 27869999.999963723123 262864330.290333986282 1 60369.575677315 2024-02-29T13:48:58.519988+00:00 19994330.290362905711 27869999.999938607216 262864330.290297806263 1 60369.575688911 2024-02-29T13:48:59.521883+00:00 19994330.290448617190 27870000.000031590462 262864330.290476500988 1 60369.575700513 2024-02-29T13:49:00.524319+00:00 19994330.290106195956 27870000.000016234815 262864330.290118753910 1 60369.575712077 2024-02-29T13:49:01.523460+00:00 19994330.290287479758 27869999.999926969409 262864330.290210783482 1 60369.575723685 2024-02-29T13:49:02.526408+00:00 19994330.290309600532 27869999.999986723065 262864330.290292620659 1 60369.575735264 2024-02-29T13:49:03.526793+00:00 19994330.290269970894 27870000.000006582588 262864330.290272861719 1 60369.575746853 2024-02-29T13:49:04.528105+00:00 19994330.290270797908 27870000.000024609268 262864330.290291726589 1 60369.575758428 2024-02-29T13:49:05.528182+00:00 19994330.290505051613 27870000.000009540468 262864330.290510892868 1 60369.575769925 2024-02-29T13:49:06.521563+00:00 19994330.290286850184 27869999.999976571649 262864330.290259718895 1 60369.575781543 2024-02-29T13:49:07.525279+00:00 19994330.290177863091 27870000.000000681728 262864330.290174841881 1 60369.575793134 2024-02-29T13:49:08.526744+00:00 19994330.290136240423 27870000.000092290342 262864330.290224850178 1 60369.575804737 2024-02-29T13:49:09.529308+00:00 19994330.290308050811 27870000.000032652169 262864330.290337026119 1 60369.575816273 2024-02-29T13:49:10.525996+00:00 19994330.290294140577 27869999.999986182898 262864330.290276616812 1 60369.575827791 2024-02-29T13:49:11.521167+00:00 19994330.290191687644 27869999.999998766929 262864330.290186762810 1 60369.575839381 2024-02-29T13:49:12.522497+00:00 19994330.290187370032 27869999.999942708760 262864330.290126383305 1 60369.575850958 2024-02-29T13:49:13.522782+00:00 19994330.290289212018 27869999.999956868589 262864330.290242403746 1 60369.575862515 2024-02-29T13:49:14.521332+00:00 19994330.290295820683 27869999.999978635460 262864330.290270745754 1 60369.575874143 2024-02-29T13:49:15.525961+00:00 19994330.290280681103 27870000.000005766749 262864330.290282756090 1 60369.575885761 2024-02-29T13:49:16.529738+00:00 19994330.290116768330 27870000.000019893050 262864330.290132969618 1 60369.575897268 2024-02-29T13:49:17.523906+00:00 19994330.290077216923 27870000.000121194869 262864330.290194720030 1 60369.575908831 2024-02-29T13:49:18.523051+00:00 19994330.290060851723 27870000.000068474561 262864330.290125638247 1 60369.575920387 2024-02-29T13:49:19.521451+00:00 19994330.290205795318 27870000.000052485615 262864330.290254592896 1 60369.575931998 2024-02-29T13:49:20.524603+00:00 19994330.290468588471 27869999.999999664724 262864330.290464580059 1 60369.575943530 2024-02-29T13:49:21.520984+00:00 19994330.290249731392 27870000.000046417117 262864330.290292471647 1 60369.575955109 2024-02-29T13:49:22.521408+00:00 19994330.290204938501 27869999.999865561724 262864330.290066808462 1 60369.575966670 2024-02-29T13:49:23.520289+00:00 19994330.290350664407 27869999.999950174242 262864330.290297150612 1 60369.575978259 2024-02-29T13:49:24.521542+00:00 19994330.290082708001 27869999.999976016581 262864330.290055036545 1 60369.575989818 2024-02-29T13:49:25.520245+00:00 19994330.290350977331 27869999.999991204590 262864330.290338486433 1 60369.576001398 2024-02-29T13:49:26.520789+00:00 19994330.290352202952 27870000.000106289983 262864330.290454775095 1 60369.576012979 2024-02-29T13:49:27.521429+00:00 19994330.290274560452 27870000.000005450100 262864330.290276318789 1 60369.576024575 2024-02-29T13:49:28.523300+00:00 19994330.290202904493 27870000.000020902604 262864330.290220111609 1 60369.576036134 2024-02-29T13:49:29.521999+00:00 19994330.290216121823 27870000.000050079077 262864330.290262490511 1 60369.576047698 2024-02-29T13:49:30.521125+00:00 19994330.290102913976 27870000.000081062317 262864330.290180265903 1 60369.576059290 2024-02-29T13:49:31.522656+00:00 19994330.290256135166 27869999.999957151711 262864330.290209591389 1 60369.576070840 2024-02-29T13:49:32.520526+00:00 19994330.290463164449 27869999.999997097999 262864330.290456593037 1 60369.576082410 2024-02-29T13:49:33.520249+00:00 19994330.290153622627 27870000.000025071204 262864330.290174990892 1 60369.576094045 2024-02-29T13:49:34.525527+00:00 19994330.290396496654 27869999.999992150813 262864330.290384948254 1 60369.576105628 2024-02-29T13:49:35.526273+00:00 19994330.290061362088 27869999.999957904220 262864330.290015578270 1 60369.576117143 2024-02-29T13:49:36.521121+00:00 19994330.290434695780 27870000.000010840595 262864330.290441840887 1 60369.576128746 2024-02-29T13:49:37.523642+00:00 19994330.290184412152 27869999.999982841313 262864330.290163546801 1 60369.576140343 2024-02-29T13:49:38.525659+00:00 19994330.290310744196 27870000.000043496490 262864330.290350556374 1 60369.576151894 2024-02-29T13:49:39.523667+00:00 19994330.290211156011 27869999.999951697886 262864330.290159165859 1 60369.576163437 2024-02-29T13:49:40.520927+00:00 19994330.290157191455 27870000.000078644603 262864330.290232151747 1 60369.576175059 2024-02-29T13:49:41.525135+00:00 19994330.290415897965 27870000.000084396452 262864330.290496587753 1 60369.576186594 2024-02-29T13:49:42.521739+00:00 19994330.290306579322 27870000.000048480928 262864330.290351361036 1 60369.576198172 2024-02-29T13:49:43.522045+00:00 19994330.290210939944 27869999.999967884272 262864330.290175110102 1 60369.576209778 2024-02-29T13:49:44.524767+00:00 19994330.290246680379 27869999.999950937927 262864330.290193915367 1 60369.576221338 2024-02-29T13:49:45.523661+00:00 19994330.290255349129 27869999.999952070415 262864330.290203720331 1 60369.576232873 2024-02-29T13:49:46.520202+00:00 19994330.290410060436 27870000.000025417656 262864330.290431797504 1 60369.576244449 2024-02-29T13:49:47.520425+00:00 19994330.290107544512 27869999.999964367598 262864330.290068209171 1 60369.576256026 2024-02-29T13:49:48.520658+00:00 19994330.290397629142 27870000.000005122274 262864330.290399074554 1 60369.576267589 2024-02-29T13:49:49.519677+00:00 19994330.290345899761 27869999.999974705279 262864330.290316909552 1 60369.576279211 2024-02-29T13:49:50.523831+00:00 19994330.290419049561 27869999.999994412065 262864330.290409743786 1 60369.576290747 2024-02-29T13:49:51.520524+00:00 19994330.290111240000 27870000.000072628260 262864330.290180176497 1 60369.576302319 2024-02-29T13:49:52.520371+00:00 19994330.290235031396 27870000.000002354383 262864330.290233701468 1 60369.576313898 2024-02-29T13:49:53.520830+00:00 19994330.290374182165 27869999.999940980226 262864330.290311485529 1 60369.576325582 2024-02-29T13:49:54.530272+00:00 19994330.290070388466 27869999.999993324280 262864330.290060013533 1 60369.576337054 2024-02-29T13:49:55.521473+00:00 19994330.290206763893 27869999.999947987497 262864330.290151059628 1 60369.576348610 2024-02-29T13:49:56.519889+00:00 19994330.290371116251 27869999.999934531748 262864330.290301948786 1 60369.576360236 2024-02-29T13:49:57.524410+00:00 19994330.290251962841 27869999.999899458140 262864330.290147721767 1 60369.576371771 2024-02-29T13:49:58.521064+00:00 19994330.290430616587 27870000.000073362142 262864330.290500283241 1 60369.576383358 2024-02-29T13:49:59.522153+00:00 19994330.290174022317 27870000.000019434839 262864330.290189743042 1 60369.576394898 2024-02-29T13:50:00.519197+00:00 19994330.290310826153 27870000.000046875328 262864330.290354013443 1 60369.576406728 2024-02-29T13:50:01.541263+00:00 19994330.290179613978 27870000.000057734549 262864330.290233641863 1 60369.576418162 2024-02-29T13:50:02.529221+00:00 19994330.290472760797 27870000.000003259629 262864330.290472328663 1 60369.576429856 2024-02-29T13:50:03.539595+00:00 19994330.290273293853 27870000.000013321638 262864330.290282905102 1 60369.576441502 2024-02-29T13:50:04.545787+00:00 19994330.290426570922 27870000.000083103776 262864330.290505975485 1 60369.576452993 2024-02-29T13:50:05.538612+00:00 19994330.290351647884 27870000.000026851892 262864330.290374815464 1 60369.576464660 2024-02-29T13:50:06.546664+00:00 19994330.290112424642 27870000.000017292798 262864330.290126025677 1 60369.576476057 2024-02-29T13:50:07.531282+00:00 19994330.290078468621 27870000.000006556511 262864330.290081322193 1 60369.576487665 2024-02-29T13:50:08.534221+00:00 19994330.290349103510 27869999.999960631132 262864330.290306031704 1 60369.576499218 2024-02-29T13:50:09.532407+00:00 19994330.290196504444 27869999.999977163970 262864330.290169984102 1 60369.576510807 2024-02-29T13:50:10.533700+00:00 19994330.290359947830 27870000.000059239566 262864330.290415495634 1 60369.576522319 2024-02-29T13:50:11.528335+00:00 19994330.290147826076 27870000.000009484589 262864330.290153622627 1 60369.576533903 2024-02-29T13:50:12.529274+00:00 19994330.290313016623 27870000.000002596527 262864330.290311902761 1 60369.576545502 2024-02-29T13:50:13.531333+00:00 19994330.290304776281 27870000.000068061054 262864330.290369153023 1 60369.576557072 2024-02-29T13:50:14.530992+00:00 19994330.290192600340 27870000.000051725656 262864330.290240645409 1 60369.576568557 2024-02-29T13:50:15.523368+00:00 19994330.290380802006 27869999.999891027808 262864330.290268152952 1 60369.576580122 2024-02-29T13:50:16.522550+00:00 19994330.290050245821 27869999.999871529639 262864330.289918065071 1 60369.576591772 2024-02-29T13:50:17.529061+00:00 19994330.290327984840 27870000.000050097704 262864330.290374398232 1 60369.576603251 2024-02-29T13:50:18.520840+00:00 19994330.290350768715 27870000.000102490187 262864330.290449559689 1 60369.576614884 2024-02-29T13:50:19.525984+00:00 19994330.290206063539 27869999.999943632632 262864330.290146023035 1 60369.576626461 2024-02-29T13:50:20.526257+00:00 19994330.290308266878 27869999.999904368073 262864330.290208935738 1 60369.576637999 2024-02-29T13:50:21.523081+00:00 19994330.290214892477 27869999.999957676977 262864330.290168881416 1 60369.576649551 2024-02-29T13:50:22.521235+00:00 19994330.290214020759 27870000.000004306436 262864330.290214627981 1 60369.576661193 2024-02-29T13:50:23.527045+00:00 19994330.290084663779 27870000.000020951033 262864330.290101915598 1 60369.576672709 2024-02-29T13:50:24.522074+00:00 19994330.290294840932 27870000.000073552132 262864330.290364682674 1 60369.576684296 2024-02-29T13:50:25.523166+00:00 19994330.290255270898 27869999.999968677759 262864330.290220260620 1 60369.576695851 2024-02-29T13:50:26.521495+00:00 19994330.290259838104 27870000.000043746084 262864330.290299892426 1 60369.576707501 2024-02-29T13:50:27.528079+00:00 19994330.290373593569 27870000.000020034611 262864330.290389925241 1 60369.576719067 2024-02-29T13:50:28.527346+00:00 19994330.290473267436 27869999.999957997352 262864330.290427565575 1 60369.576730619 2024-02-29T13:50:29.525508+00:00 19994330.290053896606 27869999.999960612506 262864330.290010809898 1 60369.576742416 2024-02-29T13:50:30.544759+00:00 19994330.290439706296 27870000.000176269561 262864330.290612280369 1 60369.576753722 2024-02-29T13:50:31.521595+00:00 19994330.290554776788 27870000.000125538558 262864330.290676593781 1 60369.576765297 2024-02-29T13:50:32.521622+00:00 19994330.290140867233 27870000.000046126544 262864330.290183305740 1 60369.576776880 2024-02-29T13:50:33.522464+00:00 19994330.290276437998 27869999.999948129058 262864330.290220886469 1 60369.576788444 2024-02-29T13:50:34.521514+00:00 19994330.290338389575 27870000.000011213124 262864330.290345907211 1 60369.576800017 2024-02-29T13:50:35.521474+00:00 19994330.290346521884 27869999.999953601509 262864330.290296435356 1 60369.576811688 2024-02-29T13:50:36.529794+00:00 19994330.290241163224 27869999.999965548515 262864330.290203005075 1 60369.576823298 2024-02-29T13:50:37.532979+00:00 19994330.290129180998 27869999.999914426357 262864330.290039926767 1 60369.576834827 2024-02-29T13:50:38.529059+00:00 19994330.290282707661 27870000.000024307519 262864330.290303319693 1 60369.576846362 2024-02-29T13:50:39.525645+00:00 19994330.290257990360 27870000.000021006912 262864330.290275305510 1 60369.576857937 2024-02-29T13:50:40.525734+00:00 19994330.290259853005 27870000.000027313828 262864330.290283441544 1 60369.576869482 2024-02-29T13:50:41.523221+00:00 19994330.290222652256 27870000.000043850392 262864330.290262788534 1 60369.576881137 2024-02-29T13:50:42.530193+00:00 19994330.290387660265 27869999.999849054962 262864330.290233016014 1 60369.576892722 2024-02-29T13:50:43.531221+00:00 19994330.290424276143 27870000.000111278147 262864330.290531873703 1 60369.576904189 2024-02-29T13:50:44.521910+00:00 19994330.290111899376 27870000.000023104250 262864330.290131300688 1 60369.576915878 2024-02-29T13:50:45.531893+00:00 19994330.290477324277 27870000.000007789582 262864330.290481418371 1 60369.576927350 2024-02-29T13:50:46.523070+00:00 19994330.290227167308 27869999.999881632626 262864330.290105104446 1 60369.576939016 2024-02-29T13:50:47.531004+00:00 19994330.290100838989 27869999.999997545034 262864330.290094703436 1 60369.576950557 2024-02-29T13:50:48.528120+00:00 19994330.290348190814 27870000.000045366585 262864330.290389865637 1 60369.576962081 2024-02-29T13:50:49.523795+00:00 19994330.290242303163 27869999.999972078949 262864330.290210694075 1 60369.576973654 2024-02-29T13:50:50.523726+00:00 19994330.290196131915 27869999.999950598925 262864330.290143013000 1 60369.576985258 2024-02-29T13:50:51.526276+00:00 19994330.290278941393 27870000.000010881573 262864330.290286123753 1 60369.576996798 2024-02-29T13:50:52.523362+00:00 19994330.290089953691 27869999.999949529767 262864330.290035784245 1 60369.577008347 2024-02-29T13:50:53.521159+00:00 19994330.290378816426 27870000.000053960830 262864330.290429085493 1 60369.577019935 2024-02-29T13:50:54.522347+00:00 19994330.290251813829 27869999.999948590994 262864330.290196716785 1 60369.577031556 2024-02-29T13:50:55.526393+00:00 19994330.290509182960 27870000.000063959509 262864330.290569454432 1 60369.577043182 2024-02-29T13:50:56.530940+00:00 19994330.290452193469 27870000.000050619245 262864330.290499091148 1 60369.577054686 2024-02-29T13:50:57.524875+00:00 19994330.290157981217 27869999.999937288463 262864330.290091574192 1 60369.577066251 2024-02-29T13:50:58.524086+00:00 19994330.290154635906 27869999.999954674393 262864330.290105611086 1 60369.577077850 2024-02-29T13:50:59.526272+00:00 19994330.290310416371 27869999.999923747033 262864330.290230453014 1 60369.577089450 2024-02-29T13:51:00.528459+00:00 19994330.290311556309 27870000.000052649528 262864330.290360510349 1 60369.577101691 2024-02-29T13:51:01.586099+00:00 19994330.290318254381 27869999.999932106584 262864330.290246665478 1 60369.577112623 2024-02-29T13:51:02.530600+00:00 19994330.290121618658 27869999.999956015497 262864330.290073931217 1 60369.577124099 2024-02-29T13:51:03.522127+00:00 19994330.290437310934 27869999.999949019402 262864330.290382623672 1 60369.577135701 2024-02-29T13:51:04.524529+00:00 19994330.290232758969 27869999.999994587153 262864330.290223628283 1 60369.577147345 2024-02-29T13:51:05.530633+00:00 19994330.290366843343 27870000.000024549663 262864330.290387690067 1 60369.577158839 2024-02-29T13:51:06.523676+00:00 19994330.290228031576 27870000.000032462180 262864330.290256798267 1 60369.577170426 2024-02-29T13:51:07.524812+00:00 19994330.290466215461 27870000.000058636069 262864330.290521174669 1 60369.577182109 2024-02-29T13:51:08.534279+00:00 19994330.290154647082 27869999.999983817339 262864330.290134757757 1 60369.577193591 2024-02-29T13:51:09.526292+00:00 19994330.290177986026 27870000.000049907714 262864330.290224194527 1 60369.577205113 2024-02-29T13:51:10.521745+00:00 19994330.290116719902 27869999.999991744757 262864330.290104776621 1 60369.577216695 2024-02-29T13:51:11.522405+00:00 19994330.290389921516 27869999.999985862523 262864330.290372103453 1 60369.577228289 2024-02-29T13:51:12.524150+00:00 19994330.290467593819 27869999.999935492873 262864330.290399402380 1 60369.577239823 2024-02-29T13:51:13.520674+00:00 19994330.290035814047 27869999.999966088682 262864330.289998203516 1 60369.577251429 2024-02-29T13:51:14.523444+00:00 19994330.290298964828 27869999.999976456165 262864330.290271729231 1 60369.577263000 2024-02-29T13:51:15.523245+00:00 19994330.290401365608 27870000.000066775829 262864330.290464460850 1 60369.577274595 2024-02-29T13:51:16.525056+00:00 19994330.290344599634 27869999.999994281679 262864330.290335178375 1 60369.577286182 2024-02-29T13:51:17.526099+00:00 19994330.290507305413 27869999.999998420477 262864330.290502041578 1 60369.577297688 2024-02-29T13:51:18.520305+00:00 19994330.290015224367 27870000.000042725354 262864330.290054261684 1 60369.577309257 2024-02-29T13:51:19.519833+00:00 19994330.290421590209 27869999.999982215464 262864330.290400087833 1 60369.577320847 2024-02-29T13:51:20.521211+00:00 19994330.290166135877 27869999.999987438321 262864330.290149867535 1 60369.577332470 2024-02-29T13:51:21.525402+00:00 19994330.290181901306 27869999.999996583909 262864330.290174782276 1 60369.577343994 2024-02-29T13:51:22.521059+00:00 19994330.290329046547 27870000.000060763210 262864330.290386110544 1 60369.577355555 2024-02-29T13:51:23.519969+00:00 19994330.290083725005 27870000.000017154962 262864330.290097206831 1 60369.577367122 2024-02-29T13:51:24.519336+00:00 19994330.290291283280 27869999.999981340021 262864330.290268927813 1 60369.577378766 2024-02-29T13:51:25.525365+00:00 19994330.290205802768 27870000.000006444752 262864330.290208548307 1 60369.577390376 2024-02-29T13:51:26.528443+00:00 19994330.290354520082 27870000.000014927238 262864330.290365755558 1 60369.577401871 2024-02-29T13:51:27.521660+00:00 19994330.290191717446 27869999.999999810010 262864330.290187835693 1 60369.577413460 2024-02-29T13:51:28.522958+00:00 19994330.290352366865 27870000.000160485506 262864330.290509164333 1 60369.577425041 2024-02-29T13:51:29.523578+00:00 19994330.290334902704 27869999.999965552241 262864330.290296763182 1 60369.577436586 2024-02-29T13:51:30.521016+00:00 19994330.290190201253 27870000.000051472336 262864330.290237963200 1 60369.577448173 2024-02-29T13:51:31.522166+00:00 19994330.290355537087 27869999.999992497265 262864330.290344327688 1 60369.577459797 2024-02-29T13:51:32.526432+00:00 19994330.290397856385 27870000.000008482486 262864330.290402650833 1 60369.577471317 2024-02-29T13:51:33.521823+00:00 19994330.290133338422 27869999.999949701130 262864330.290079325438 1 60369.577482884 2024-02-29T13:51:34.521189+00:00 19994330.290184099227 27869999.999907083809 262864330.290087491274 1 60369.577494462 2024-02-29T13:51:35.521515+00:00 19994330.290115825832 27869999.999941334128 262864330.290053486824 1 60369.577506049 2024-02-29T13:51:36.522639+00:00 19994330.290224652737 27869999.999920133501 262864330.290141075850 1 60369.577517625 2024-02-29T13:51:37.522787+00:00 19994330.290369339287 27869999.999950140715 262864330.290315777063 1 60369.577529164 2024-02-29T13:51:38.519827+00:00 19994330.290424715728 27870000.000042319298 262864330.290463328362 1 60369.577540739 2024-02-29T13:51:39.519889+00:00 19994330.290247537196 27869999.999986492097 262864330.290230333805 1 60369.577552325 2024-02-29T13:51:40.520904+00:00 19994330.290214728564 27869999.999955736101 262864330.290166765451 1 60369.577563943 2024-02-29T13:51:41.524665+00:00 19994330.290137585253 27870000.000083763152 262864330.290217667818 1 60369.577575480 2024-02-29T13:51:42.521429+00:00 19994330.290231250226 27870000.000093296170 262864330.290320843458 1 60369.577587042 2024-02-29T13:51:43.520386+00:00 19994330.290375147015 27870000.000048626214 262864330.290420085192 1 60369.577598658 2024-02-29T13:51:44.524098+00:00 19994330.290067479014 27870000.000021290034 262864330.290085077286 1 60369.577610242 2024-02-29T13:51:45.524933+00:00 19994330.290565196425 27870000.000064939260 262864330.290626436472 1 60369.577621800 2024-02-29T13:51:46.523542+00:00 19994330.290310416371 27870000.000018067658 262864330.290324777365 1 60369.577633342 2024-02-29T13:51:47.520763+00:00 19994330.289974521846 27870000.000052280724 262864330.290023088455 1 60369.577644962 2024-02-29T13:51:48.524759+00:00 19994330.290372904390 27869999.999929893762 262864330.290299117565 1 60369.577656513 2024-02-29T13:51:49.522713+00:00 19994330.290296323597 27870000.000026356429 262864330.290318965912 1 60369.577668115 2024-02-29T13:51:50.525131+00:00 19994330.290424589068 27869999.999990284443 262864330.290411174297 1 60369.577679621 2024-02-29T13:51:51.519220+00:00 19994330.290333781391 27869999.999954313040 262864330.290284395218 1 60369.577691219 2024-02-29T13:51:52.521358+00:00 19994330.290196146816 27870000.000013552606 262864330.290206015110 1 60369.577702803 2024-02-29T13:51:53.522177+00:00 19994330.290422510356 27870000.000069189817 262864330.290488004684 1 60369.577714393 2024-02-29T13:51:54.523587+00:00 19994330.290292814374 27869999.999943826348 262864330.290232956409 1 60369.577726005 2024-02-29T13:51:55.526823+00:00 19994330.290143709630 27869999.999848261476 262864330.289988249540 1 60369.577737541 2024-02-29T13:51:56.523521+00:00 19994330.290214695036 27870000.000039417297 262864330.290250420570 1 60369.577749093 2024-02-29T13:51:57.521651+00:00 19994330.290282025933 27869999.999975349754 262864330.290253698826 1 60369.577760688 2024-02-29T13:51:58.523458+00:00 19994330.290355451405 27869999.999968070537 262864330.290319830179 1 60369.577772237 2024-02-29T13:51:59.521293+00:00 19994330.290433105081 27870000.000102374703 262864330.290531784296 1 60369.577783819 2024-02-29T13:52:00.521971+00:00 19994330.290346071124 27870000.000075832009 262864330.290418207645 1 60369.577795609 2024-02-29T13:52:01.540636+00:00 19994330.290240310133 27870000.000054877251 262864330.290291488171 1 60369.577807075 2024-02-29T13:52:02.531318+00:00 19994330.290189657360 27870000.000009186566 262864330.290195137262 1 60369.577818627 2024-02-29T13:52:03.529311+00:00 19994330.290384996682 27870000.000042270869 262864330.290423572063 1 60369.577830216 2024-02-29T13:52:04.530631+00:00 19994330.290319573134 27870000.000046778470 262864330.290362656116 1 60369.577841771 2024-02-29T13:52:05.529034+00:00 19994330.290316402912 27869999.999985452741 262864330.290298163891 1 60369.577853356 2024-02-29T13:52:06.529945+00:00 19994330.290334817022 27869999.999957062304 262864330.290288180113 1 60369.577864920 2024-02-29T13:52:07.529071+00:00 19994330.290215343237 27869999.999942913651 262864330.290154546499 1 60369.577876615 2024-02-29T13:52:08.539533+00:00 19994330.290198236704 27869999.999968104064 262864330.290162652731 1 60369.577888057 2024-02-29T13:52:09.528111+00:00 19994330.290423870087 27869999.999970555305 262864330.290390729904 1 60369.577899697 2024-02-29T13:52:10.533841+00:00 19994330.290235478431 27869999.999954417348 262864330.290186196566 1 60369.577911184 2024-02-29T13:52:11.526303+00:00 19994330.290209904313 27869999.999981943518 262864330.290188133717 1 60369.577922791 2024-02-29T13:52:12.529137+00:00 19994330.290360718966 27869999.999980099499 262864330.290337115526 1 60369.577934465 2024-02-29T13:52:13.537828+00:00 19994330.290080983192 27869999.999996922910 262864330.290074229240 1 60369.577945988 2024-02-29T13:52:14.533312+00:00 19994330.290353279561 27870000.000108826905 262864330.290458410978 1 60369.577957475 2024-02-29T13:52:15.525791+00:00 19994330.290230561048 27870000.000080462545 262864330.290307343006 1 60369.577969149 2024-02-29T13:52:16.534505+00:00 19994330.290115412325 27870000.000025611371 262864330.290137320757 1 60369.577980574 2024-02-29T13:52:17.521577+00:00 19994330.290568593889 27869999.999981094152 262864330.290546000004 1 60369.577992145 2024-02-29T13:52:18.521359+00:00 19994330.290203653276 27869999.999974831939 262864330.290174812078 1 60369.578003724 2024-02-29T13:52:19.521754+00:00 19994330.290147248656 27869999.999960273504 262864330.290103822947 1 60369.578015334 2024-02-29T13:52:20.524817+00:00 19994330.290233235806 27869999.999928463250 262864330.290158003569 1 60369.578026881 2024-02-29T13:52:21.522498+00:00 19994330.290455862880 27870000.000090677291 262864330.290542840958 1 60369.578038504 2024-02-29T13:52:22.526768+00:00 19994330.290185146034 27869999.999998819083 262864330.290180265903 1 60369.578050046 2024-02-29T13:52:23.524010+00:00 19994330.290262348950 27869999.999991722405 262864330.290250360966 1 60369.578062096 2024-02-29T13:52:24.565119+00:00 19994330.290279004723 27870000.000078961253 262864330.290354281664 1 60369.578073211 2024-02-29T13:52:25.525401+00:00 19994330.290220741183 27869999.999916974455 262864330.290134012699 1 60369.578084762 2024-02-29T13:52:26.523422+00:00 19994330.290033392608 27870000.000019952655 262864330.290049672127 1 60369.578096356 2024-02-29T13:52:27.525199+00:00 19994330.290316566825 27870000.000058352947 262864330.290371239185 1 60369.578107940 2024-02-29T13:52:28.526006+00:00 19994330.290510248393 27870000.000040184706 262864330.290546715260 1 60369.578119569 2024-02-29T13:52:29.530815+00:00 19994330.289980184287 27869999.999902151525 262864330.289878636599 1 60369.578131104 2024-02-29T13:52:30.527414+00:00 19994330.290517698973 27870000.000060327351 262864330.290574312210 1 60369.578142630 2024-02-29T13:52:31.523274+00:00 19994330.290120374411 27869999.999972432852 262864330.290089100599 1 60369.578154230 2024-02-29T13:52:32.525502+00:00 19994330.290440421551 27870000.000072944909 262864330.290509670973 1 60369.578165783 2024-02-29T13:52:33.523669+00:00 19994330.290293421596 27869999.999981101602 262864330.290270835161 1 60369.578177338 2024-02-29T13:52:34.522042+00:00 19994330.290150813758 27869999.999989293516 262864330.290136426687 1 60369.578188896 2024-02-29T13:52:35.520590+00:00 19994330.290183071047 27869999.999927893281 262864330.290107250214 1 60369.578200500 2024-02-29T13:52:36.523137+00:00 19994330.290236383677 27870000.000061146915 262864330.290293842554 1 60369.578212051 2024-02-29T13:52:37.521211+00:00 19994330.290396843106 27870000.000071793795 262864330.290464937687 1 60369.578223675 2024-02-29T13:52:38.525476+00:00 19994330.290198560804 27869999.999976813793 262864330.290171682835 1 60369.578235240 2024-02-29T13:52:39.524733+00:00 19994330.290255565196 27869999.999948713928 262864330.290200591087 1 60369.578246754 2024-02-29T13:52:40.519569+00:00 19994330.290220651776 27869999.999985001981 262864330.290201961994 1 60369.578258337 2024-02-29T13:52:41.520263+00:00 19994330.290226247162 27870000.000006172806 262864330.290228724480 1 60369.578269979 2024-02-29T13:52:42.526238+00:00 19994330.289997193962 27869999.999954797328 262864330.289948284626 1 60369.578281564 2024-02-29T13:52:43.527115+00:00 19994330.290325872600 27869999.999947618693 262864330.290269792080 1 60369.578293094 2024-02-29T13:52:44.523331+00:00 19994330.290274787694 27870000.000074855983 262864330.290345966816 1 60369.578304769 2024-02-29T13:52:45.531990+00:00 19994330.290403574705 27869999.999952685088 262864330.290352553129 1 60369.578316221 2024-02-29T13:52:46.521465+00:00 19994330.290331684053 27869999.999980945140 262864330.290308952332 1 60369.578327902 2024-02-29T13:52:47.530684+00:00 19994330.290166288614 27869999.999963857234 262864330.290126442909 1 60369.578339404 2024-02-29T13:52:48.524566+00:00 19994330.290416624397 27869999.999895699322 262864330.290308624506 1 60369.578350974 2024-02-29T13:52:49.524169+00:00 19994330.290302280337 27869999.999951120466 262864330.290249705315 1 60369.578362551 2024-02-29T13:52:50.524361+00:00 19994330.290323432535 27869999.999986786395 262864330.290306538343 1 60369.578374125 2024-02-29T13:52:51.524415+00:00 19994330.290012273937 27869999.999886371195 262864330.289894938469 1 60369.578385717 2024-02-29T13:52:52.525928+00:00 19994330.290334515274 27870000.000000625849 262864330.290331453085 1 60369.578397242 2024-02-29T13:52:53.521707+00:00 19994330.290251463652 27870000.000030454248 262864330.290278226137 1 60369.578408858 2024-02-29T13:52:54.525327+00:00 19994330.290411952883 27870000.000134054571 262864330.290542304516 1 60369.578420420 2024-02-29T13:52:55.524275+00:00 19994330.290210183710 27870000.000040732324 262864330.290247231722 1 60369.578432121 2024-02-29T13:52:56.535232+00:00 19994330.290230475366 27870000.000080045313 262864330.290306836367 1 60369.578443709 2024-02-29T13:52:57.536432+00:00 19994330.290307033807 27870000.000031631440 262864330.290334969759 1 60369.578455225 2024-02-29T13:52:58.531422+00:00 19994330.290244340897 27870000.000032987446 262864330.290273636580 1 60369.578466764 2024-02-29T13:52:59.528412+00:00 19994330.290347635746 27869999.999950814992 262864330.290294766426 1 60369.578478372 2024-02-29T13:53:00.531292+00:00 19994330.290346521884 27869999.999990563840 262864330.290333390236 1 60369.578489863 2024-02-29T13:53:01.524144+00:00 19994330.290213380009 27869999.999916035682 262864330.290125727654 1 60369.578501446 2024-02-29T13:53:02.524899+00:00 19994330.290104292333 27870000.000029675663 262864330.290130287409 1 60369.578512972 2024-02-29T13:53:03.520759+00:00 19994330.290365897119 27870000.000026889145 262864330.290389090776 1 60369.578524595 2024-02-29T13:53:04.525002+00:00 19994330.290472481400 27870000.000033475459 262864330.290502250195 1 60369.578536125 2024-02-29T13:53:05.521213+00:00 19994330.290297828615 27870000.000018667430 262864330.290312796831 1 60369.578547730 2024-02-29T13:53:06.523831+00:00 19994330.290311980993 27869999.999948777258 262864330.290257066488 1 60369.578559328 2024-02-29T13:53:07.525942+00:00 19994330.290366079658 27869999.999980255961 262864330.290342658758 1 60369.578570861 2024-02-29T13:53:08.522381+00:00 19994330.290286444128 27870000.000023845583 262864330.290306597948 1 60369.578582430 2024-02-29T13:53:09.521941+00:00 19994330.290290907025 27869999.999965816736 262864330.290253043175 1 60369.578594034 2024-02-29T13:53:10.524495+00:00 19994330.290235411376 27869999.999981608242 262864330.290213316679 1 60369.578605587 2024-02-29T13:53:11.522678+00:00 19994330.290182743222 27870000.000039417297 262864330.290218472481 1 60369.578617222 2024-02-29T13:53:12.527979+00:00 19994330.290427640080 27870000.000085525215 262864330.290509462357 1 60369.578628710 2024-02-29T13:53:13.520520+00:00 19994330.290263947099 27870000.000004403293 262864330.290264666080 1 60369.578640286 2024-02-29T13:53:14.520681+00:00 19994330.290271881968 27870000.000044219196 262864330.290312409401 1 60369.578651928 2024-02-29T13:53:15.526615+00:00 19994330.290342841297 27869999.999958492815 262864330.290297627449 1 60369.578663422 2024-02-29T13:53:16.519635+00:00 19994330.290220707655 27870000.000077515841 262864330.290294528008 1 60369.578675029 2024-02-29T13:53:17.522509+00:00 19994330.290253218263 27870000.000026278198 262864330.290275812149 1 60369.578686599 2024-02-29T13:53:18.522177+00:00 19994330.290483113378 27870000.000063665211 262864330.290543079376 1 60369.578698203 2024-02-29T13:53:19.524765+00:00 19994330.290295150131 27870000.000040695071 262864330.290332168341 1 60369.578709750 2024-02-29T13:53:20.522430+00:00 19994330.290397256613 27869999.999942179769 262864330.290335744619 1 60369.578721329 2024-02-29T13:53:21.522776+00:00 19994330.290314305574 27869999.999987084419 262864330.290297716856 1 60369.578732889 2024-02-29T13:53:22.521617+00:00 19994330.290099028498 27869999.999918900430 262864330.290014237165 1 60369.578744519 2024-02-29T13:53:23.526398+00:00 19994330.290160842240 27870000.000007368624 262864330.290164500475 1 60369.578756088 2024-02-29T13:53:24.525993+00:00 19994330.290003720671 27869999.999948132783 262864330.289948165417 1 60369.578767632 2024-02-29T13:53:25.523425+00:00 19994330.290115863085 27870000.000009458512 262864330.290121614933 1 60369.578779196 2024-02-29T13:53:26.522583+00:00 19994330.290451742709 27869999.999990906566 262864330.290438950062 1 60369.578790770 2024-02-29T13:53:27.522536+00:00 19994330.290060698986 27870000.000043027103 262864330.290100038052 1 60369.578802391 2024-02-29T13:53:28.526577+00:00 19994330.290245588869 27870000.000047642738 262864330.290289551020 1 60369.578813912 2024-02-29T13:53:29.522047+00:00 19994330.290239781141 27870000.000033676624 262864330.290269762278 1 60369.578825459 2024-02-29T13:53:30.519666+00:00 19994330.290357775986 27869999.999966382980 262864330.290320456028 1 60369.578837056 2024-02-29T13:53:31.521590+00:00 19994330.290174260736 27869999.999995280057 262864330.290165841579 1 60369.578848655 2024-02-29T13:53:32.523832+00:00 19994330.290081087500 27869999.999980494380 262864330.290057897568 1 60369.578860212 2024-02-29T13:53:33.522343+00:00 19994330.290689092129 27870000.000004880130 262864330.290690273046 1 60369.578871785 2024-02-29T13:53:34.522227+00:00 19994330.290087115020 27869999.999938070774 262864330.290021479130 1 60369.578883378 2024-02-29T13:53:35.523870+00:00 19994330.290301967412 27869999.999947570264 262864330.290245860815 1 60369.578894923 2024-02-29T13:53:36.521339+00:00 19994330.290287207812 27870000.000067640096 262864330.290351152420 1 60369.578906494 2024-02-29T13:53:37.521075+00:00 19994330.290291115642 27869999.999966688454 262864330.290254116058 1 60369.578918077 2024-02-29T13:53:38.521879+00:00 19994330.290373168886 27869999.999934937805 262864330.290304422379 1 60369.578929649 2024-02-29T13:53:39.521646+00:00 19994330.290071573108 27869999.999948892742 262864330.290016770363 1 60369.578941319 2024-02-29T13:53:40.529996+00:00 19994330.290334086865 27869999.999941363931 262864330.290271729231 1 60369.578952788 2024-02-29T13:53:41.520876+00:00 19994330.290315873921 27870000.000035371631 262864330.290347546339 1 60369.578964359 2024-02-29T13:53:42.520607+00:00 19994330.290170498192 27869999.999990329146 262864330.290157139301 1 60369.578975949 2024-02-29T13:53:43.521933+00:00 19994330.290538910776 27869999.999995809048 262864330.290531009436 1 60369.578987513 2024-02-29T13:53:44.521116+00:00 19994330.290013346821 27869999.999906595796 262864330.289916247129 1 60369.578999150 2024-02-29T13:53:45.526562+00:00 19994330.290212735534 27870000.000090748072 262864330.290299773216 1 60369.579010676 2024-02-29T13:53:46.522378+00:00 19994330.290180567652 27870000.000041645020 262864330.290218502283 1 60369.579022260 2024-02-29T13:53:47.523322+00:00 19994330.290296588093 27870000.000028815120 262864330.290321707726 1 60369.579033830 2024-02-29T13:53:48.522886+00:00 19994330.290364731103 27870000.000086300075 262864330.290447354317 1 60369.579045388 2024-02-29T13:53:49.521527+00:00 19994330.290326267481 27870000.000073753297 262864330.290396332741 1 60369.579056972 2024-02-29T13:53:50.522387+00:00 19994330.290249977261 27870000.000015202910 262864330.290261477232 1 60369.579068547 2024-02-29T13:53:51.522494+00:00 19994330.290225133300 27870000.000044398010 262864330.290265858173 1 60369.579080123 2024-02-29T13:53:52.522608+00:00 19994330.290203683078 27870000.000005941838 262864330.290205925703 1 60369.579091689 2024-02-29T13:53:53.521928+00:00 19994330.290177334100 27869999.999939464033 262864330.290113121271 1 60369.579103290 2024-02-29T13:53:54.524258+00:00 19994330.290240742266 27869999.999867409468 262864330.290104448795 1 60369.579114877 2024-02-29T13:53:55.525400+00:00 19994330.290261574090 27869999.999961152673 262864330.290219008923 1 60369.579126426 2024-02-29T13:53:56.523200+00:00 19994330.290344763547 27870000.000040229410 262864330.290381312370 1 60369.579138009 2024-02-29T13:53:57.523965+00:00 19994330.290270991623 27870000.000007942319 262864330.290275216103 1 60369.579149557 2024-02-29T13:53:58.521754+00:00 19994330.290187235922 27869999.999996662140 262864330.290180206299 1 60369.579161115 2024-02-29T13:53:59.520368+00:00 19994330.290065228939 27870000.000017996877 262864330.290079534054 1 60369.579172703 2024-02-29T13:54:00.521498+00:00 19994330.290179178119 27870000.000063981861 262864330.290239453316 1 60369.579184275 2024-02-29T13:54:01.521322+00:00 19994330.290185160935 27870000.000070035458 262864330.290251493454 1 60369.579195908 2024-02-29T13:54:02.526486+00:00 19994330.290412206203 27870000.000020291656 262864330.290428817272 1 60369.579207566 2024-02-29T13:54:03.533697+00:00 19994330.290278434753 27870000.000125996768 262864330.290400743484 1 60369.579219043 2024-02-29T13:54:04.525346+00:00 19994330.290268223733 27870000.000011786819 262864330.290276318789 1 60369.579230604 2024-02-29T13:54:05.524157+00:00 19994330.290422070771 27869999.999944861978 262864330.290363252163 1 60369.579242160 2024-02-29T13:54:06.522619+00:00 19994330.289937648922 27870000.000042501837 262864330.289976447821 1 60369.579253802 2024-02-29T13:54:07.528467+00:00 19994330.290196068585 27870000.000008504838 262864330.290200859308 1 60369.579265433 2024-02-29T13:54:08.533417+00:00 19994330.290188781917 27869999.999946579337 262864330.290131688118 1 60369.579277243 2024-02-29T13:54:09.553732+00:00 19994330.290219727904 27869999.999965455383 262864330.290181487799 1 60369.579288542 2024-02-29T13:54:10.530070+00:00 19994330.290396831930 27869999.999900419265 262864330.290293574333 1 60369.579300181 2024-02-29T13:54:11.535647+00:00 19994330.290123928338 27869999.999984934926 262864330.290105164051 1 60369.579311667 2024-02-29T13:54:12.528051+00:00 19994330.290122475475 27869999.999935701489 262864330.290054470301 1 60369.579323306 2024-02-29T13:54:13.533599+00:00 19994330.290311660618 27869999.999957658350 262864330.290265619755 1 60369.579334782 2024-02-29T13:54:14.525133+00:00 19994330.290321756154 27870000.000019945204 262864330.290338009596 1 60369.579346328 2024-02-29T13:54:15.522695+00:00 19994330.290354773402 27869999.999999709427 262864330.290350794792 1 60369.579357990 2024-02-29T13:54:16.530334+00:00 19994330.290207538754 27869999.999926947057 262864330.290130794048 1 60369.579369490 2024-02-29T13:54:17.523916+00:00 19994330.290409814566 27869999.999999288470 262864330.290405392647 1 60369.579381039 2024-02-29T13:54:18.521822+00:00 19994330.290198367089 27869999.999984212220 262864330.290178865194 1 60369.579393013 2024-02-29T13:54:19.556363+00:00 19994330.290303416550 27869999.999931555241 262864330.290231257677 1 60369.579404218 2024-02-29T13:54:20.524422+00:00 19994330.290339022875 27870000.000047709793 262864330.290383040905 1 60369.579415780 2024-02-29T13:54:21.523367+00:00 19994330.290225021541 27870000.000057473779 262864330.290278792381 1 60369.579427378 2024-02-29T13:54:22.525444+00:00 19994330.290293447673 27870000.000014245510 262864330.290304005146 1 60369.579439190 2024-02-29T13:54:23.545997+00:00 19994330.290314424783 27870000.000032640994 262864330.290343374014 1 60369.579450545 2024-02-29T13:54:24.527119+00:00 19994330.290123533458 27870000.000000327826 262864330.290120154619 1 60369.579462113 2024-02-29T13:54:25.526557+00:00 19994330.290593266487 27870000.000014770776 262864330.290604352951 1 60369.579473643 2024-02-29T13:54:26.522714+00:00 19994330.289971768856 27869999.999982390553 262864330.289950460196 1 60369.579485217 2024-02-29T13:54:27.522759+00:00 19994330.290368907154 27869999.999947004020 262864330.290312230587 1 60369.579496834 2024-02-29T13:54:28.526465+00:00 19994330.290221683681 27869999.999950330704 262864330.290168315172 1 60369.579508333 2024-02-29T13:54:29.520024+00:00 19994330.290096752346 27869999.999961674213 262864330.290054738522 1 60369.579519923 2024-02-29T13:54:30.521370+00:00 19994330.290317114443 27869999.999962307513 262864330.290275722742 1 60369.579531539 2024-02-29T13:54:31.524970+00:00 19994330.290394898504 27870000.000048860908 262864330.290440082550 1 60369.579543073 2024-02-29T13:54:32.521514+00:00 19994330.290191795677 27869999.999977651983 262864330.290165752172 1 60369.579554635 2024-02-29T13:54:33.520471+00:00 19994330.290329165757 27870000.000031393021 262864330.290356844664 1 60369.579566264 2024-02-29T13:54:34.525177+00:00 19994330.290345147252 27869999.999999132007 262864330.290340602398 1 60369.579577803 2024-02-29T13:54:35.522191+00:00 19994330.290450289845 27870000.000079546124 262864330.290526151657 1 60369.579589397 2024-02-29T13:54:36.523911+00:00 19994330.290062662214 27869999.999964240938 262864330.290023207664 1 60369.579600961 2024-02-29T13:54:37.523037+00:00 19994330.290213868022 27870000.000067241490 262864330.290277421474 1 60369.579612552 2024-02-29T13:54:38.524494+00:00 19994330.290303084999 27870000.000024702400 262864330.290324091911 1 60369.579624100 2024-02-29T13:54:39.522214+00:00 19994330.290266592056 27869999.999933384359 262864330.290196299553 1 60369.579635695 2024-02-29T13:54:40.524006+00:00 19994330.290091324598 27870000.000055819750 262864330.290143460035 1 60369.579647261 2024-02-29T13:54:41.523373+00:00 19994330.290129307657 27870000.000020191073 262864330.290145814419 1 60369.579658926 2024-02-29T13:54:42.531176+00:00 19994330.290432408452 27870000.000061582774 262864330.290490269661 1 60369.579670406 2024-02-29T13:54:43.523120+00:00 19994330.290260456502 27870000.000027243048 262864330.290284007788 1 60369.579681973 2024-02-29T13:54:44.522499+00:00 19994330.290183097124 27870000.000067230314 262864330.290246635675 1 60369.579693574 2024-02-29T13:54:45.524739+00:00 19994330.290384717286 27870000.000021971762 262864330.290402978659 1 60369.579705171 2024-02-29T13:54:46.526777+00:00 19994330.290546242148 27869999.999915532768 262864330.290458083153 1 60369.579716759 2024-02-29T13:54:47.527936+00:00 19994330.290129553527 27870000.000086423010 262864330.290212273598 1 60369.579728346 2024-02-29T13:54:48.529089+00:00 19994330.290430467576 27870000.000019978732 262864330.290446728468 1 60369.579739875 2024-02-29T13:54:49.525194+00:00 19994330.290305901319 27869999.999891608953 262864330.290193825960 1 60369.579751492 2024-02-29T13:54:50.528856+00:00 19994330.290067646652 27869999.999968256801 262864330.290032207966 1 60369.579762992 2024-02-29T13:54:51.522556+00:00 19994330.290201481432 27869999.999959122390 262864330.290156900883 1 60369.579774553 2024-02-29T13:54:52.521414+00:00 19994330.290281601250 27869999.999921791255 262864330.290199697018 1 60369.579786194 2024-02-29T13:54:53.527156+00:00 19994330.290300004184 27870000.000011302531 262864330.290307611227 1 60369.579797742 2024-02-29T13:54:54.524930+00:00 19994330.290521197021 27870000.000149719417 262864330.290667235851 1 60369.579809266 2024-02-29T13:54:55.520593+00:00 19994330.290352724493 27870000.000035651028 262864330.290384680033 1 60369.579820864 2024-02-29T13:54:56.522662+00:00 19994330.290035963058 27870000.000060338527 262864330.290092617273 1 60369.579832428 2024-02-29T13:54:57.521772+00:00 19994330.290179006755 27870000.000094950199 262864330.290270268917 1 60369.579843991 2024-02-29T13:54:58.520799+00:00 19994330.290035661310 27869999.999946698546 262864330.289978682995 1 60369.579855604 2024-02-29T13:54:59.524212+00:00 19994330.290365718305 27870000.000002712011 262864330.290364742279 1 60369.579867136 2024-02-29T13:55:00.520539+00:00 19994330.290196955204 27870000.000049889088 262864330.290243148804 1 60369.579878722 2024-02-29T13:55:01.521632+00:00 19994330.290157463402 27869999.999981131405 262864330.290134906769 1 60369.579890436 2024-02-29T13:55:02.533612+00:00 19994330.290079869330 27869999.999981403351 262864330.290057569742 1 60369.579901983 2024-02-29T13:55:03.531301+00:00 19994330.290538847446 27869999.999956093729 262864330.290491253138 1 60369.579913702 2024-02-29T13:55:04.543837+00:00 19994330.290176406503 27869999.999997373670 262864330.290170073509 1 60369.579925245 2024-02-29T13:55:05.541126+00:00 19994330.290491353720 27870000.000012580305 262864330.290500223637 1 60369.579936997 2024-02-29T13:55:06.556490+00:00 19994330.290202569216 27870000.000043127686 262864330.290241986513 1 60369.579948331 2024-02-29T13:55:07.535767+00:00 19994330.290123045444 27870000.000059872866 262864330.290179222822 1 60369.579959925 2024-02-29T13:55:08.537544+00:00 19994330.290578082204 27869999.999996256083 262864330.290570616722 1 60369.579971447 2024-02-29T13:55:09.532988+00:00 19994330.290204655379 27869999.999864719808 262864330.290065675974 1 60369.579982997 2024-02-29T13:55:10.530978+00:00 19994330.290442302823 27869999.999985482544 262864330.290424108505 1 60369.579994526 2024-02-29T13:55:11.527044+00:00 19994330.290212299675 27869999.999946091324 262864330.290154695511 1 60369.580006101 2024-02-29T13:55:12.527134+00:00 19994330.290274523199 27869999.999978978187 262864330.290249824524 1 60369.580017737 2024-02-29T13:55:13.532480+00:00 19994330.290021594614 27869999.999943953007 262864330.289961844683 1 60369.580029283 2024-02-29T13:55:14.530053+00:00 19994330.290326308459 27869999.999989278615 262864330.290311872959 1 60369.580040843 2024-02-29T13:55:15.528817+00:00 19994330.290133532137 27869999.999963093549 262864330.290092945099 1 60369.580052595 2024-02-29T13:55:16.544195+00:00 19994330.290514476597 27869999.999924212694 262864330.290434986353 1 60369.580064093 2024-02-29T13:55:17.537666+00:00 19994330.290318947285 27870000.000066950917 262864330.290382176638 1 60369.580075531 2024-02-29T13:55:18.525903+00:00 19994330.290071785450 27870000.000135246664 262864330.290203332901 1 60369.580087115 2024-02-29T13:55:19.526695+00:00 19994330.290437541902 27870000.000038981438 262864330.290472835302 1 60369.580098703 2024-02-29T13:55:20.527944+00:00 19994330.290308762342 27869999.999983198941 262864330.290288269520 1 60369.580110233 2024-02-29T13:55:21.524147+00:00 19994330.290432553738 27869999.999994143844 262864330.290423005819 1 60369.580121786 2024-02-29T13:55:22.522352+00:00 19994330.290323592722 27869999.999989271164 262864330.290309160948 1 60369.580133360 2024-02-29T13:55:23.522314+00:00 19994330.290196634829 27869999.999996054918 262864330.290188997984 1 60369.580144971 2024-02-29T13:55:24.525452+00:00 19994330.290162302554 27869999.999979056418 262864330.290137648582 1 60369.580156498 2024-02-29T13:55:25.521430+00:00 19994330.290288824588 27869999.999957486987 262864330.290242642164 1 60369.580168094 2024-02-29T13:55:26.523377+00:00 19994330.290209755301 27870000.000034164637 262864330.290240228176 1 60369.580179713 2024-02-29T13:55:27.527233+00:00 19994330.290271092206 27870000.000038448721 262864330.290305852890 1 60369.580191324 2024-02-29T13:55:28.530454+00:00 19994330.290658254176 27869999.999999370426 262864330.290653944016 1 60369.580202816 2024-02-29T13:55:29.523272+00:00 19994330.290086824447 27870000.000065363944 262864330.290148496628 1 60369.580214405 2024-02-29T13:55:30.524587+00:00 19994330.290172778070 27870000.000096973032 262864330.290266066790 1 60369.580225943 2024-02-29T13:55:31.521426+00:00 19994330.290432330221 27869999.999961245805 262864330.290389895439 1 60369.580237632 2024-02-29T13:55:32.531381+00:00 19994330.290254045278 27869999.999972958118 262864330.290223330259 1 60369.580249137 2024-02-29T13:55:33.525411+00:00 19994330.290329832584 27869999.999952901155 262864330.290279060602 1 60369.580260780 2024-02-29T13:55:34.531372+00:00 19994330.290207784623 27869999.999888516963 262864330.290092587471 1 60369.580272315 2024-02-29T13:55:35.527985+00:00 19994330.290122680366 27869999.999945789576 262864330.290064781904 1 60369.580283931 2024-02-29T13:55:36.531641+00:00 19994330.290275234729 27869999.999937113374 262864330.290208667517 1 60369.580295585 2024-02-29T13:55:37.538515+00:00 19994330.290284000337 27870000.000055253506 262864330.290335565805 1 60369.580307039 2024-02-29T13:55:38.528116+00:00 19994330.290308978409 27870000.000026110560 262864330.290331393480 1 60369.580318647 2024-02-29T13:55:39.531057+00:00 19994330.290456708521 27870000.000090587884 262864330.290543615818 1 60369.580330139 2024-02-29T13:55:40.524038+00:00 19994330.290335576981 27870000.000024508685 262864330.290356367826 1 60369.580341794 2024-02-29T13:55:41.530942+00:00 19994330.290289830416 27870000.000056732446 262864330.290342867374 1 60369.580353313 2024-02-29T13:55:42.526215+00:00 19994330.290528479964 27870000.000106152147 262864330.290630936623 1 60369.580364899 2024-02-29T13:55:43.527239+00:00 19994330.290226168931 27869999.999960117042 262864330.290182590485 1 60369.580376443 2024-02-29T13:55:44.524627+00:00 19994330.290341850370 27870000.000041700900 262864330.290379852057 1 60369.580388046 2024-02-29T13:55:45.527159+00:00 19994330.290217474103 27870000.000021904707 262864330.290235698223 1 60369.580399572 2024-02-29T13:55:46.523010+00:00 19994330.290360096842 27869999.999937061220 262864330.290293455124 1 60369.580411137 2024-02-29T13:55:47.522231+00:00 19994330.290349427611 27869999.999967943877 262864330.290313661098 1 60369.580422760 2024-02-29T13:55:48.526469+00:00 19994330.290297001600 27870000.000008437783 262864330.290301740170 1 60369.580434274 2024-02-29T13:55:49.521320+00:00 19994330.290294617414 27870000.000024378300 262864330.290315300226 1 60369.580445847 2024-02-29T13:55:50.521159+00:00 19994330.290222898126 27870000.000069759786 262864330.290288984776 1 60369.580457489 2024-02-29T13:55:51.527036+00:00 19994330.290442574769 27870000.000013992190 262864330.290452897549 1 60369.580469001 2024-02-29T13:55:52.521688+00:00 19994330.290380548686 27869999.999983049929 262864330.290359884501 1 60369.580480582 2024-02-29T13:55:53.522316+00:00 19994330.290191732347 27869999.999987166375 262864330.290175199509 1 60369.580492154 2024-02-29T13:55:54.522139+00:00 19994330.290269736201 27869999.999930940568 262864330.290196985006 1 60369.580503722 2024-02-29T13:55:55.521565+00:00 19994330.290210325271 27869999.999989759177 262864330.290196388960 1 60369.580515304 2024-02-29T13:55:56.522222+00:00 19994330.290345694870 27869999.999857965857 262864330.290199965239 1 60369.580526876 2024-02-29T13:55:57.522099+00:00 19994330.290550000966 27870000.000079762191 262864330.290626049042 1 60369.580538463 2024-02-29T13:55:58.523192+00:00 19994330.290517892689 27870000.000065144151 262864330.290579348803 1 60369.580550012 2024-02-29T13:55:59.521057+00:00 19994330.290063221008 27870000.000019498169 262864330.290079027414 1 60369.580561582 2024-02-29T13:56:00.520689+00:00 19994330.290195938200 27869999.999937549233 262864330.290129780769 1 60369.580573147 2024-02-29T13:56:01.519866+00:00 19994330.290116805583 27869999.999976214021 262864330.290089339018 1 60369.580584873 2024-02-29T13:56:02.533069+00:00 19994330.290554147214 27870000.000054609030 262864330.290605038404 1 60369.580596418 2024-02-29T13:56:03.530496+00:00 19994330.290103048086 27869999.999998856336 262864330.290098220110 1 60369.580608106 2024-02-29T13:56:04.540371+00:00 19994330.290443256497 27870000.000018898398 262864330.290458440781 1 60369.580619536 2024-02-29T13:56:05.527890+00:00 19994330.290170438588 27869999.999987974763 262864330.290154695511 1 60369.580631122 2024-02-29T13:56:06.528966+00:00 19994330.290266588330 27870000.000000618398 262864330.290263533592 1 60369.580642776 2024-02-29T13:56:07.535835+00:00 19994330.290365487337 27869999.999981723726 262864330.290343523026 1 60369.580654237 2024-02-29T13:56:08.526098+00:00 19994330.290317345411 27869999.999942496419 262864330.290256142616 1 60369.580665844 2024-02-29T13:56:09.528945+00:00 19994330.290147002786 27869999.999957758933 262864330.290101081133 1 60369.580677394 2024-02-29T13:56:10.526869+00:00 19994330.290243558586 27870000.000087961555 262864330.290327847004 1 60369.580689048 2024-02-29T13:56:11.533793+00:00 19994330.290281105787 27870000.000120006502 262864330.290397435427 1 60369.580700660 2024-02-29T13:56:12.536991+00:00 19994330.290209375322 27870000.000038899481 262864330.290244579315 1 60369.580712136 2024-02-29T13:56:13.528561+00:00 19994330.290362045169 27869999.999983660877 262864330.290342032909 1 60369.580723732 2024-02-29T13:56:14.530438+00:00 19994330.290216993541 27869999.999968685210 262864330.290181964636 1 60369.580735357 2024-02-29T13:56:15.534858+00:00 19994330.290171023458 27870000.000019136816 262864330.290186464787 1 60369.580746871 2024-02-29T13:56:16.529701+00:00 19994330.290434796363 27869999.999971546233 262864330.290402650833 1 60369.580758465 2024-02-29T13:56:17.531399+00:00 19994330.290395770222 27869999.999996237457 262864330.290388315916 1 60369.580769997 2024-02-29T13:56:18.527722+00:00 19994330.290142256767 27870000.000053491443 262864330.290192067623 1 60369.580781552 2024-02-29T13:56:19.526110+00:00 19994330.289942897856 27869999.999965000898 262864330.289904206991 1 60369.580793188 2024-02-29T13:56:20.531441+00:00 19994330.290098886937 27870000.000036481768 262864330.290131658316 1 60369.580804686 2024-02-29T13:56:21.524889+00:00 19994330.290417306125 27870000.000008501112 262864330.290422111750 1 60369.580816311 2024-02-29T13:56:22.529239+00:00 19994330.290152084082 27870000.000062726438 262864330.290211111307 1 60369.580827915 2024-02-29T13:56:23.531846+00:00 19994330.290246054530 27869999.999944038689 262864330.290186405182 1 60369.580839461 2024-02-29T13:56:24.529432+00:00 19994330.290318787098 27869999.999978285283 262864330.290293365717 1 60369.580851118 2024-02-29T13:56:25.536588+00:00 19994330.290428675711 27870000.000040002167 262864330.290464967489 1 60369.580862612 2024-02-29T13:56:26.529670+00:00 19994330.290213897824 27869999.999971546233 262864330.290181756020 1 60369.580874161 2024-02-29T13:56:27.527495+00:00 19994330.290084712207 27869999.999979306012 262864330.290060341358 1 60369.580885718 2024-02-29T13:56:28.525982+00:00 19994330.290305521339 27869999.999933369458 262864330.290235191584 1 60369.580897314 2024-02-29T13:56:29.527939+00:00 19994330.290406472981 27869999.999946735799 262864330.290349513292 1 60369.580908875 2024-02-29T13:56:30.526811+00:00 19994330.290245108306 27869999.999942835420 262864330.290184259415 1 60369.580920761 2024-02-29T13:56:31.553792+00:00 19994330.290341202170 27869999.999971460551 262864330.290308952332 1 60369.580932013 2024-02-29T13:56:32.525890+00:00 19994330.290389109403 27870000.000018440187 262864330.290403872728 1 60369.580943569 2024-02-29T13:56:33.524357+00:00 19994330.290263585746 27869999.999895643443 262864330.290155529976 1 60369.580955143 2024-02-29T13:56:34.524380+00:00 19994330.290164653212 27870000.000014815480 262864330.290175765753 1 60369.580966815 2024-02-29T13:56:35.532807+00:00 19994330.290290039033 27869999.999999254942 262864330.290285587311 1 60369.580978355 2024-02-29T13:56:36.529854+00:00 19994330.290233492851 27870000.000026684254 262864330.290256470442 1 60369.580989944 2024-02-29T13:56:37.531128+00:00 19994330.290285859257 27870000.000037629157 262864330.290319800377 1 60369.581001459 2024-02-29T13:56:38.526008+00:00 19994330.290241520852 27869999.999933902174 262864330.290171712637 1 60369.581013061 2024-02-29T13:56:39.528441+00:00 19994330.290233578533 27869999.999978695065 262864330.290208578110 1 60369.581024632 2024-02-29T13:56:40.528229+00:00 19994330.290136352181 27869999.999942436814 262864330.290075063705 1 60369.581036249 2024-02-29T13:56:41.531887+00:00 19994330.290105398744 27869999.999975111336 262864330.290076822042 1 60369.581047788 2024-02-29T13:56:42.528870+00:00 19994330.290342625231 27870000.000024460256 262864330.290363401175 1 60369.581059365 2024-02-29T13:56:43.529078+00:00 19994330.290338877589 27870000.000056847930 262864330.290392041206 1 60369.581070875 2024-02-29T13:56:44.523569+00:00 19994330.290527176112 27870000.000118818134 262864330.290642291307 1 60369.581082444 2024-02-29T13:56:45.523135+00:00 19994330.290375072509 27870000.000053752214 262864330.290425151587 1 60369.581093991 2024-02-29T13:56:46.520841+00:00 19994330.290358591825 27869999.999934457242 262864330.290289372206 1 60369.581105583 2024-02-29T13:56:47.522416+00:00 19994330.290314082056 27869999.999991007149 262864330.290301382542 1 60369.581117139 2024-02-29T13:56:48.520830+00:00 19994330.290200527757 27870000.000164553523 262864330.290361404419 1 60369.581128761 2024-02-29T13:56:49.524950+00:00 19994330.290350303054 27869999.999990750104 262864330.290337383747 1 60369.581140308 2024-02-29T13:56:50.522592+00:00 19994330.290290679783 27869999.999967705458 262864330.290254682302 1 60369.581151885 2024-02-29T13:56:51.522883+00:00 19994330.290019083768 27869999.999938856810 262864330.289954245090 1 60369.581163485 2024-02-29T13:56:52.525062+00:00 19994330.290209989995 27869999.999974340200 262864330.290180623531 1 60369.581175040 2024-02-29T13:56:53.523508+00:00 19994330.290610019118 27869999.999937646091 262864330.290543973446 1 60369.581186597 2024-02-29T13:56:54.522014+00:00 19994330.290010448545 27870000.000054996461 262864330.290061742067 1 60369.581198170 2024-02-29T13:56:55.521918+00:00 19994330.290262743831 27869999.999941576272 262864330.290200650692 1 60369.581209733 2024-02-29T13:56:56.520953+00:00 19994330.290589354932 27870000.000029709190 262864330.290615379810 1 60369.581221391 2024-02-29T13:56:57.528235+00:00 19994330.290169652551 27869999.999954696745 262864330.290120661259 1 60369.581232921 2024-02-29T13:56:58.524413+00:00 19994330.290337212384 27869999.999974451959 262864330.290307968855 1 60369.581244455 2024-02-29T13:56:59.520909+00:00 19994330.290321014822 27870000.000021073967 262864330.290338397026 1 60369.581256038 2024-02-29T13:57:00.521627+00:00 19994330.290133643895 27870000.000051129609 262864330.290181100368 1 60369.581267712 2024-02-29T13:57:01.530324+00:00 19994330.290250934660 27870000.000146120787 262864330.290393352509 1 60369.581279224 2024-02-29T13:57:02.524942+00:00 19994330.290337942541 27870000.000033821911 262864330.290368080139 1 60369.581290804 2024-02-29T13:57:03.525436+00:00 19994330.290149126202 27869999.999984782189 262864330.290130198002 1 60369.581302375 2024-02-29T13:57:04.525212+00:00 19994330.290434289724 27869999.999927558005 262864330.290358155966 1 60369.581313955 2024-02-29T13:57:05.525680+00:00 19994330.290331594646 27869999.999995175749 262864330.290323078632 1 60369.581325504 2024-02-29T13:57:06.523580+00:00 19994330.290273044258 27869999.999995555729 262864330.290264904499 1 60369.581337075 2024-02-29T13:57:07.523267+00:00 19994330.290253225714 27869999.999954048544 262864330.290203571320 1 60369.581348673 2024-02-29T13:57:08.525340+00:00 19994330.290292955935 27870000.000046856701 262864330.290336102247 1 60369.581360248 2024-02-29T13:57:09.525464+00:00 19994330.290260296315 27870000.000044733286 262864330.290301322937 1 60369.581371817 2024-02-29T13:57:10.525003+00:00 19994330.290370754898 27870000.000042688102 262864330.290409743786 1 60369.581383430 2024-02-29T13:57:11.528360+00:00 19994330.290391255170 27869999.999992690980 262864330.290380269289 1 60369.581394952 2024-02-29T13:57:12.523857+00:00 19994330.290364321321 27869999.999967582524 262864330.290328204632 1 60369.581406513 2024-02-29T13:57:13.522723+00:00 19994330.290305707604 27869999.999947741628 262864330.290249735117 1 60369.581418080 2024-02-29T13:57:14.522121+00:00 19994330.290010679513 27869999.999978147447 262864330.289985150099 1 60369.581429682 2024-02-29T13:57:15.524543+00:00 19994330.290182862431 27870000.000016108155 262864330.290195256472 1 60369.581441222 2024-02-29T13:57:16.521607+00:00 19994330.290098503232 27870000.000016633421 262864330.290111422539 1 60369.581452780 2024-02-29T13:57:17.520232+00:00 19994330.290367614478 27869999.999987132847 262864330.290351033211 1 60369.581464416 2024-02-29T13:57:18.525565+00:00 19994330.290484763682 27869999.999996989965 262864330.290478050709 1 60369.581475986 2024-02-29T13:57:19.525156+00:00 19994330.290104761720 27869999.999979093671 262864330.290080130100 1 60369.581487513 2024-02-29T13:57:20.521088+00:00 19994330.290390234441 27870000.000043284148 262864330.290429800749 1 60369.581499177 2024-02-29T13:57:21.528859+00:00 19994330.290396254510 27869999.999916795641 262864330.290309339762 1 60369.581510704 2024-02-29T13:57:22.524797+00:00 19994330.290101766586 27870000.000011797994 262864330.290109872818 1 60369.581522312 2024-02-29T13:57:23.527777+00:00 19994330.290280330926 27870000.000033102930 262864330.290309756994 1 60369.581533836 2024-02-29T13:57:24.523450+00:00 19994330.290393102914 27870000.000105943531 262864330.290495365858 1 60369.581545376 2024-02-29T13:57:25.520527+00:00 19994330.290167223662 27870000.000038925558 262864330.290202438831 1 60369.581556937 2024-02-29T13:57:26.519358+00:00 19994330.290333107114 27869999.999970767647 262864330.290300190449 1 60369.581568572 2024-02-29T13:57:27.524595+00:00 19994330.290199164301 27870000.000036127865 262864330.290231585503 1 60369.581580137 2024-02-29T13:57:28.523817+00:00 19994330.290331318974 27870000.000032454729 262864330.290360093117 1 60369.581591691 2024-02-29T13:57:29.522145+00:00 19994330.290398798883 27870000.000087011606 262864330.290482133627 1 60369.581603277 2024-02-29T13:57:30.523103+00:00 19994330.290232345462 27869999.999931823462 262864330.290160477161 1 60369.581614863 2024-02-29T13:57:31.524156+00:00 19994330.290245246142 27869999.999964367598 262864330.290205895901 1 60369.581626414 2024-02-29T13:57:32.522209+00:00 19994330.290409002453 27869999.999925307930 262864330.290330618620 1 60369.581638004 2024-02-29T13:57:33.523549+00:00 19994330.290037404746 27870000.000035986304 262864330.290069699287 1 60369.581649584 2024-02-29T13:57:34.524042+00:00 19994330.290493350476 27869999.999908931553 262864330.290398567915 1 60369.581661155 2024-02-29T13:57:35.523752+00:00 19994330.290289305151 27870000.000024691224 262864330.290310293436 1 60369.581672711 2024-02-29T13:57:36.522238+00:00 19994330.290240637958 27870000.000075113028 262864330.290312051773 1 60369.581684299 2024-02-29T13:57:37.523403+00:00 19994330.290138706565 27869999.999934710562 262864330.290069699287 1 60369.581695848 2024-02-29T13:57:38.521297+00:00 19994330.290260665119 27870000.000006340444 262864330.290263324976 1 60369.581707425 2024-02-29T13:57:39.521549+00:00 19994330.290037974715 27869999.999874226749 262864330.289908528328 1 60369.581719018 2024-02-29T13:57:40.523123+00:00 19994330.290407732129 27870000.000010617077 262864330.290414631367 1 60369.581730600 2024-02-29T13:57:41.523836+00:00 19994330.290206879377 27870000.000028945506 262864330.290232121944 1 60369.581742161 2024-02-29T13:57:42.522726+00:00 19994330.290148567408 27869999.999970860779 262864330.290115714073 1 60369.581753715 2024-02-29T13:57:43.520983+00:00 19994330.290431037545 27870000.000018201768 262864330.290445566177 1 60369.581765300 2024-02-29T13:57:44.521944+00:00 19994330.290252376348 27870000.000041998923 262864330.290290683508 1 60369.581776893 2024-02-29T13:57:45.523565+00:00 19994330.290471296757 27870000.000037878752 262864330.290505468845 1 60369.581788442 2024-02-29T13:57:46.521373+00:00 19994330.290361437947 27870000.000008467585 262864330.290366202593 1 60369.581800089 2024-02-29T13:57:47.527670+00:00 19994330.290091969073 27870000.000084128231 262864330.290172398090 1 60369.581811591 2024-02-29T13:57:48.521432+00:00 19994330.290234904736 27870000.000022932887 262864330.290254145861 1 60369.581823176 2024-02-29T13:57:49.522427+00:00 19994330.290308143944 27870000.000060256571 262864330.290364712477 1 60369.581834739 2024-02-29T13:57:50.521441+00:00 19994330.290187362581 27869999.999962225556 262864330.290145874023 1 60369.581846336 2024-02-29T13:57:51.523420+00:00 19994330.290185652673 27870000.000080551952 262864330.290262520313 1 60369.581857896 2024-02-29T13:57:52.522248+00:00 19994330.290035020560 27870000.000025343150 262864330.290056645870 1 60369.581869475 2024-02-29T13:57:53.522599+00:00 19994330.290418684483 27869999.999988105148 262864330.290403097868 1 60369.581881026 2024-02-29T13:57:54.520610+00:00 19994330.290206320584 27869999.999977100641 262864330.290179729462 1 60369.581892619 2024-02-29T13:57:55.522258+00:00 19994330.290505006909 27869999.999970953912 262864330.290472269058 1 60369.581904180 2024-02-29T13:57:56.521186+00:00 19994330.290238715708 27869999.999958615750 262864330.290193617344 1 60369.581915754 2024-02-29T13:57:57.521135+00:00 19994330.290111914277 27870000.000064343214 262864330.290172576904 1 60369.581927337 2024-02-29T13:57:58.521897+00:00 19994330.290220301598 27869999.999957345426 262864330.290173947811 1 60369.581938901 2024-02-29T13:57:59.521065+00:00 19994330.290215030313 27870000.000048533082 262864330.290259838104 1 60369.581950476 2024-02-29T13:58:00.521154+00:00 19994330.290422577411 27869999.999967698008 262864330.290386587381 1 60369.581962341 2024-02-29T13:58:01.546215+00:00 19994330.290213804692 27870000.000012978911 262864330.290223091841 1 60369.581973741 2024-02-29T13:58:02.531258+00:00 19994330.290171083063 27869999.999966368079 262864330.290133774281 1 60369.581985342 2024-02-29T13:58:03.533557+00:00 19994330.290397666395 27870000.000002574176 262864330.290396541357 1 60369.581996797 2024-02-29T13:58:04.523255+00:00 19994330.290250521153 27870000.000042390078 262864330.290289193392 1 60369.582008414 2024-02-29T13:58:05.527016+00:00 19994330.290129881352 27869999.999951299280 262864330.290077477694 1 60369.582020052 2024-02-29T13:58:06.532522+00:00 19994330.290663652122 27869999.999918963760 262864330.290578931570 1 60369.582031589 2024-02-29T13:58:07.529264+00:00 19994330.290032699704 27869999.999949112535 262864330.289978086948 1 60369.582043122 2024-02-29T13:58:08.525727+00:00 19994330.290322769433 27870000.000045176595 262864330.290364265442 1 60369.582054779 2024-02-29T13:58:09.532933+00:00 19994330.290138587356 27870000.000066604465 262864330.290201485157 1 60369.582066314 2024-02-29T13:58:10.529572+00:00 19994330.290359437466 27869999.999961394817 262864330.290317147970 1 60369.582077829 2024-02-29T13:58:11.524388+00:00 19994330.290502637625 27869999.999923322350 262864330.290422260761 1 60369.582089416 2024-02-29T13:58:12.525545+00:00 19994330.290290404111 27870000.000019546598 262864330.290306270123 1 60369.582101075 2024-02-29T13:58:13.532883+00:00 19994330.290114954114 27870000.000087626278 262864330.290198862553 1 60369.582112540 2024-02-29T13:58:14.523484+00:00 19994330.290466047823 27870000.000007942319 262864330.290470272303 1 60369.582124121 2024-02-29T13:58:15.524108+00:00 19994330.290229730308 27869999.999982155859 262864330.290208190680 1 60369.582135697 2024-02-29T13:58:16.524201+00:00 19994330.290296986699 27869999.999979116023 262864330.290272414684 1 60369.582147313 2024-02-29T13:58:17.527823+00:00 19994330.290176171809 27869999.999964181334 262864330.290136665106 1 60369.582158835 2024-02-29T13:58:18.523309+00:00 19994330.290285047144 27870000.000154100358 262864330.290435463190 1 60369.582170448 2024-02-29T13:58:19.526707+00:00 19994330.290393006057 27869999.999920800328 262864330.290310084820 1 60369.582182183 2024-02-29T13:58:20.540656+00:00 19994330.290391415358 27870000.000016424805 262864330.290404140949 1 60369.582193562 2024-02-29T13:58:21.523762+00:00 19994330.290458254516 27869999.999930609018 262864330.290385186672 1 60369.582205546 2024-02-29T13:58:22.559172+00:00 19994330.290359381586 27869999.999960105866 262864330.290315777063 1 60369.582216703 2024-02-29T13:58:23.523120+00:00 19994330.290277920663 27870000.000052042305 262864330.290326267481 1 60369.582228277 2024-02-29T13:58:24.523150+00:00 19994330.290174994618 27869999.999972157180 262864330.290143460035 1 60369.582239853 2024-02-29T13:58:25.523311+00:00 19994330.290252614766 27870000.000005051494 262864330.290253996849 1 60369.582251413 2024-02-29T13:58:26.522072+00:00 19994330.290238991380 27869999.999971043319 262864330.290206313133 1 60369.582263023 2024-02-29T13:58:27.525187+00:00 19994330.290218811482 27870000.000009410083 262864330.290224522352 1 60369.582274570 2024-02-29T13:58:28.522825+00:00 19994330.290472850204 27870000.000015884638 262864330.290485024452 1 60369.582286131 2024-02-29T13:58:29.521678+00:00 19994330.290411435068 27869999.999955337495 262864330.290363073349 1 60369.582297721 2024-02-29T13:58:30.523078+00:00 19994330.290128123015 27869999.999924629927 262864330.290049046278 1 60369.582309322 2024-02-29T13:58:31.525437+00:00 19994330.290386382490 27870000.000100206584 262864330.290482878685 1 60369.582321004 2024-02-29T13:58:32.534717+00:00 19994330.290216710418 27870000.000024300069 262864330.290237307549 1 60369.582332472 2024-02-29T13:58:33.525554+00:00 19994330.290356341749 27870000.000160694122 262864330.290513336658 1 60369.582344008 2024-02-29T13:58:34.522255+00:00 19994330.290269177407 27870000.000066582114 262864330.290332049131 1 60369.582355591 2024-02-29T13:58:35.523072+00:00 19994330.290234912187 27870000.000014021993 262864330.290245234966 1 60369.582367169 2024-02-29T13:58:36.523389+00:00 19994330.290413592011 27870000.000064391643 262864330.290474295616 1 60369.582378776 2024-02-29T13:58:37.526234+00:00 19994330.290158614516 27869999.999945528805 262864330.290100455284 1 60369.582390288 2024-02-29T13:58:38.520859+00:00 19994330.290420994163 27870000.000039976090 262864330.290457248688 1 60369.582401868 2024-02-29T13:58:39.521437+00:00 19994330.290425639600 27870000.000014673918 262864330.290436595678 1 60369.582413454 2024-02-29T13:58:40.522394+00:00 19994330.290011100471 27869999.999987944961 262864330.289995372295 1 60369.582425050 2024-02-29T13:58:41.524347+00:00 19994330.290265787393 27869999.999968159944 262864330.290230274200 1 60369.582436674 2024-02-29T13:58:42.528675+00:00 19994330.290433764458 27870000.000059079379 262864330.290489137173 1 60369.582448168 2024-02-29T13:58:43.521745+00:00 19994330.290205251426 27869999.999945141375 262864330.290146678686 1 60369.582459762 2024-02-29T13:58:44.523452+00:00 19994330.290311533958 27870000.000056073070 262864330.290363937616 1 60369.582471336 2024-02-29T13:58:45.523444+00:00 19994330.290072973818 27869999.999949302524 262864330.290018588305 1 60369.582482998 2024-02-29T13:58:46.531034+00:00 19994330.290354177356 27870000.000006724149 262864330.290357232094 1 60369.582494496 2024-02-29T13:58:47.524431+00:00 19994330.290330689400 27869999.999934662133 262864330.290261656046 1 60369.582506096 2024-02-29T13:58:48.526722+00:00 19994330.290483545512 27869999.999852918088 262864330.290332764387 1 60369.582517675 2024-02-29T13:58:49.527079+00:00 19994330.290206272155 27869999.999941002578 262864330.290143579245 1 60369.582529224 2024-02-29T13:58:50.525017+00:00 19994330.290269728750 27869999.999936394393 262864330.290202438831 1 60369.582540769 2024-02-29T13:58:51.522466+00:00 19994330.290256407112 27869999.999984264374 262864330.290236979723 1 60369.582552342 2024-02-29T13:58:52.522333+00:00 19994330.290377214551 27869999.999994300306 262864330.290367841721 1 60369.582563905 2024-02-29T13:58:53.521385+00:00 19994330.290109734982 27869999.999990668148 262864330.290096700191 1 60369.582575483 2024-02-29T13:58:54.521699+00:00 19994330.290466986597 27870000.000043932348 262864330.290507227182 1 60369.582587074 2024-02-29T13:58:55.523172+00:00 19994330.290322363377 27869999.999895747751 262864330.290214419365 1 60369.582598630 2024-02-29T13:58:56.521639+00:00 19994330.290374144912 27869999.999958299100 262864330.290328741074 1 60369.582610211 2024-02-29T13:58:57.522255+00:00 19994330.290353123099 27870000.000014074147 262864330.290363490582 1 60369.582621775 2024-02-29T13:58:58.521310+00:00 19994330.290181685239 27870000.000043928623 262864330.290221929550 1 60369.582633397 2024-02-29T13:58:59.525502+00:00 19994330.290310747921 27870000.000036947429 262864330.290343999863 1 60369.582644984 2024-02-29T13:59:00.526625+00:00 19994330.290184698999 27870000.000109937042 262864330.290290951729 1 60369.582656530 2024-02-29T13:59:01.524170+00:00 19994330.290205877274 27870000.000024028122 262864330.290226191282 1 60369.582668165 2024-02-29T13:59:02.529463+00:00 19994330.290255360305 27869999.999916922301 262864330.290168583393 1 60369.582679736 2024-02-29T13:59:03.529211+00:00 19994330.290289483964 27869999.999964129180 262864330.290249913931 1 60369.582691304 2024-02-29T13:59:04.528655+00:00 19994330.290248017758 27870000.000010501593 262864330.290254801512 1 60369.582702824 2024-02-29T13:59:05.523969+00:00 19994330.290179114789 27869999.999997548759 262864330.290172964334 1 60369.582714406 2024-02-29T13:59:06.524649+00:00 19994330.290259644389 27870000.000036876649 262864330.290292799473 1 60369.582725938 2024-02-29T13:59:07.521049+00:00 19994330.290346700698 27870000.000024970621 262864330.290367990732 1 60369.582737517 2024-02-29T13:59:08.521454+00:00 19994330.290268793702 27869999.999968994409 262864330.290234088898 1 60369.582749173 2024-02-29T13:59:09.528574+00:00 19994330.290060508996 27870000.000019356608 262864330.290076196194 1 60369.582760654 2024-02-29T13:59:10.520530+00:00 19994330.290254320949 27869999.999970860779 262864330.290221482515 1 60369.582772295 2024-02-29T13:59:11.526244+00:00 19994330.290349010378 27869999.999955654144 262864330.290300965309 1 60369.582783815 2024-02-29T13:59:12.521625+00:00 19994330.290494430810 27869999.999993260950 262864330.290484011173 1 60369.582795436 2024-02-29T13:59:13.525656+00:00 19994330.290283124894 27869999.999995715916 262864330.290275126696 1 60369.582806950 2024-02-29T13:59:14.520443+00:00 19994330.290006469935 27869999.999987628311 262864330.289990395308 1 60369.582818558 2024-02-29T13:59:15.523392+00:00 19994330.290308225900 27869999.999948792160 262864330.290253341198 1 60369.582830105 2024-02-29T13:59:16.521093+00:00 19994330.290340103209 27870000.000035475940 262864330.290371865034 1 60369.582841657 2024-02-29T13:59:17.519160+00:00 19994330.290364898741 27870000.000055454671 262864330.290416657925 1 60369.582853278 2024-02-29T13:59:18.523247+00:00 19994330.290162790567 27870000.000091999769 262864330.290251106024 1 60369.582864829 2024-02-29T13:59:19.521228+00:00 19994330.290399499238 27869999.999955035746 262864330.290350824594 1 60369.582876406 2024-02-29T13:59:20.521469+00:00 19994330.290317676961 27870000.000005528331 262864330.290319532156 1 60369.582887992 2024-02-29T13:59:21.522483+00:00 19994330.290203776211 27870000.000023115426 262864330.290223211050 1 60369.582899612 2024-02-29T13:59:22.526467+00:00 19994330.290299948305 27869999.999917589128 262864330.290213853121 1 60369.582911179 2024-02-29T13:59:23.525868+00:00 19994330.290418576449 27870000.000122651458 262864330.290537536144 1 60369.582922766 2024-02-29T13:59:24.527006+00:00 19994330.290004521608 27870000.000033948570 262864330.290034770966 1 60369.582934286 2024-02-29T13:59:25.522272+00:00 19994330.290419291705 27870000.000076062977 262864330.290491640568 1 60369.582945899 2024-02-29T13:59:26.525661+00:00 19994330.290215201676 27870000.000027332455 262864330.290238827467 1 60369.582957479 2024-02-29T13:59:27.526159+00:00 19994330.290105707943 27870000.000088907778 262864330.290190905333 1 60369.582969035 2024-02-29T13:59:28.524606+00:00 19994330.290349729359 27870000.000014141202 262864330.290360152721 1 60369.582980625 2024-02-29T13:59:29.526045+00:00 19994330.290332175791 27869999.999960146844 262864330.290288627148 1 60369.582992180 2024-02-29T13:59:30.524391+00:00 19994330.290174890310 27869999.999969240278 262864330.290140450001 1 60369.583003781 2024-02-29T13:59:31.526711+00:00 19994330.290168821812 27870000.000006992370 262864330.290172129869 1 60369.583015322 2024-02-29T13:59:32.523797+00:00 19994330.290304236114 27869999.999968200922 262864330.290268748999 1 60369.583026916 2024-02-29T13:59:33.525573+00:00 19994330.290329102427 27869999.999816764146 262864330.290142178535 1 60369.583038454 2024-02-29T13:59:34.522457+00:00 19994330.290356740355 27869999.999967429787 262864330.290320456028 1 60369.583050014 2024-02-29T13:59:35.521143+00:00 19994330.290216136724 27870000.000031113625 262864330.290243566036 1 60369.583061608 2024-02-29T13:59:36.522977+00:00 19994330.290233507752 27870000.000072270632 262864330.290302097797 1 60369.583073197 2024-02-29T13:59:37.524252+00:00 19994330.290101516992 27870000.000101298094 262864330.290199130774 1 60369.583084744 2024-02-29T13:59:38.521932+00:00 19994330.290368922055 27869999.999934390187 262864330.290299594402 1 60369.583096318 2024-02-29T13:59:39.521901+00:00 19994330.290050055832 27869999.999990500510 262864330.290036857128 1 60369.583107891 2024-02-29T13:59:40.521801+00:00 19994330.290180351585 27869999.999949768186 262864330.290126413107 1 60369.583119460 2024-02-29T13:59:41.521332+00:00 19994330.290434576571 27869999.999934975058 262864330.290365844965 1 60369.583131024 2024-02-29T13:59:42.520425+00:00 19994330.290192533284 27870000.000011563301 262864330.290200412273 1 60369.583142669 2024-02-29T13:59:43.526624+00:00 19994330.290324676782 27869999.999907810241 262864330.290228813887 1 60369.583154226 2024-02-29T13:59:44.525118+00:00 19994330.290287341923 27869999.999922376126 262864330.290206015110 1 60369.583165794 2024-02-29T13:59:45.524567+00:00 19994330.290360026062 27869999.999971244484 262864330.290327578783 1 60369.583177314 2024-02-29T13:59:46.519893+00:00 19994330.290239360183 27869999.999928843230 262864330.290164500475 1 60369.583188988 2024-02-29T13:59:47.528604+00:00 19994330.290149506181 27870000.000076372176 262864330.290222197771 1 60369.583200489 2024-02-29T13:59:48.522283+00:00 19994330.290290743113 27870000.000201374292 262864330.290488421917 1 60369.583212098 2024-02-29T13:59:49.525278+00:00 19994330.290384899825 27870000.000089794397 262864330.290470987558 1 60369.583223760 2024-02-29T13:59:50.532824+00:00 19994330.290360391140 27870000.000017944723 262864330.290374636650 1 60369.583235281 2024-02-29T13:59:51.528253+00:00 19994330.290228594095 27870000.000032644719 262864330.290257543325 1 60369.583246792 2024-02-29T13:59:52.522826+00:00 19994330.290481343865 27870000.000011403114 262864330.290489077568 1 60369.583258354 2024-02-29T13:59:53.521801+00:00 19994330.290201507509 27869999.999986037612 262864330.290183871984 1 60369.583269936 2024-02-29T13:59:54.522487+00:00 19994330.290160913020 27869999.999971620739 262864330.290128856897 1 60369.583281532 2024-02-29T13:59:55.524411+00:00 19994330.290299937129 27870000.000043205917 262864330.290339469910 1 60369.583293113 2024-02-29T13:59:56.524970+00:00 19994330.290347669274 27870000.000076670200 262864330.290420651436 1 60369.583304655 2024-02-29T13:59:57.522195+00:00 19994330.290354710072 27869999.999983005226 262864330.290334016085 1 60369.583316226 2024-02-29T13:59:58.521915+00:00 19994330.290276430547 27870000.000065553933 262864330.290338307619 1 60369.583327848 2024-02-29T13:59:59.526062+00:00 19994330.290196444839 27870000.000031143427 262864330.290223896503 1 60369.583339392 2024-02-29T14:00:00.523437+00:00 19994330.290456641465 27869999.999979086220 262864330.290432035923 1 60369.583351401 2024-02-29T14:00:01.561006+00:00 19994330.290263839066 27869999.999957673252 262864330.290217816830 1 60369.583362879 2024-02-29T14:00:02.552770+00:00 19994330.290388170630 27869999.999954406172 262864330.290338873863 1 60369.583374228 2024-02-29T14:00:03.533342+00:00 19994330.290244430304 27870000.000017058104 262864330.290257781744 1 60369.583385902 2024-02-29T14:00:04.541974+00:00 19994330.290140427649 27869999.999948371202 262864330.290085107088 1 60369.583397629 2024-02-29T14:00:05.555167+00:00 19994330.290511924773 27870000.000101774931 262864330.290610015392 1 60369.583409124 2024-02-29T14:00:06.548336+00:00 19994330.290216475725 27870000.000088464469 262864330.290301233530 1 60369.583420577 2024-02-29T14:00:07.537827+00:00 19994330.290378287435 27869999.999956689775 262864330.290331304073 1 60369.583432160 2024-02-29T14:00:08.538599+00:00 19994330.290341816843 27869999.999922960997 262864330.290261089802 1 60369.583443786 2024-02-29T14:00:09.543119+00:00 19994330.290140643716 27869999.999886274338 262864330.290023207664 1 60369.583455218 2024-02-29T14:00:10.530837+00:00 19994330.290314093232 27869999.999959122390 262864330.290269494057 1 60369.583466827 2024-02-29T14:00:11.533826+00:00 19994330.290185619146 27869999.999997384846 262864330.290179312229 1 60369.583478342 2024-02-29T14:00:12.528746+00:00 19994330.290387779474 27870000.000071339309 262864330.290455430746 1 60369.583490021 2024-02-29T14:00:13.537774+00:00 19994330.290243506432 27869999.999967716634 262864330.290207535028 1 60369.583501499 2024-02-29T14:00:14.529480+00:00 19994330.290413521230 27869999.999899465591 262864330.290309309959 1 60369.583513128 2024-02-29T14:00:15.534242+00:00 19994330.290253043175 27870000.000079013407 262864330.290328353643 1 60369.583524667 2024-02-29T14:00:16.531221+00:00 19994330.290080636740 27870000.000020619482 262864330.290097564459 1 60369.583536171 2024-02-29T14:00:17.525157+00:00 19994330.290411718190 27869999.999996870756 262864330.290404886007 1 60369.583547742 2024-02-29T14:00:18.524905+00:00 19994330.290191620588 27869999.999967422336 262864330.290155351162 1 60369.583559341 2024-02-29T14:00:19.527076+00:00 19994330.290340289474 27870000.000061497092 262864330.290398120880 1 60369.583570931 2024-02-29T14:00:20.528468+00:00 19994330.290236592293 27870000.000103566796 262864330.290336459875 1 60369.583582611 2024-02-29T14:00:21.537608+00:00 19994330.290233451873 27869999.999907497317 262864330.290137261152 1 60369.583594059 2024-02-29T14:00:22.526654+00:00 19994330.290248975158 27870000.000037327409 262864330.290282607079 1 60369.583605694 2024-02-29T14:00:23.531959+00:00 19994330.290403809398 27869999.999989673495 262864330.290389806032 1 60369.583617247 2024-02-29T14:00:24.530095+00:00 19994330.290209081024 27869999.999965965748 262864330.290171355009 1 60369.583629025 2024-02-29T14:00:25.547760+00:00 19994330.290396455675 27869999.999996967614 262864330.290389716625 1 60369.583640342 2024-02-29T14:00:26.525499+00:00 19994330.290330994874 27870000.000010441989 262864330.290337741375 1 60369.583651930 2024-02-29T14:00:27.526710+00:00 19994330.290378849953 27870000.000013064593 262864330.290388196707 1 60369.583663487 2024-02-29T14:00:28.525321+00:00 19994330.290172278881 27870000.000031087548 262864330.290199667215 1 60369.583675047 2024-02-29T14:00:29.524097+00:00 19994330.290278825909 27870000.000011049211 262864330.290286183357 1 60369.583686646 2024-02-29T14:00:30.526174+00:00 19994330.290276031941 27870000.000028453767 262864330.290300786495 1 60369.583698299 2024-02-29T14:00:31.533066+00:00 19994330.290233660489 27870000.000050012022 262864330.290279984474 1 60369.583709777 2024-02-29T14:00:32.524758+00:00 19994330.290146816522 27870000.000066485256 262864330.290209621191 1 60369.583721356 2024-02-29T14:00:33.525167+00:00 19994330.290510635823 27870000.000014301389 262864330.290521234274 1 60369.583732918 2024-02-29T14:00:34.524158+00:00 19994330.290330920368 27870000.000015396625 262864330.290342628956 1 60369.583744475 2024-02-29T14:00:35.522606+00:00 19994330.290292218328 27870000.000116683543 262864330.290405213833 1 60369.583756065 2024-02-29T14:00:36.523985+00:00 19994330.290070135146 27869999.999997660518 262864330.290064126253 1 60369.583767624 2024-02-29T14:00:37.522699+00:00 19994330.290346659720 27870000.000013560057 262864330.290356516838 1 60369.583779175 2024-02-29T14:00:38.520740+00:00 19994330.290330305696 27869999.999995648861 262864330.290322244167 1 60369.583790758 2024-02-29T14:00:39.521477+00:00 19994330.290402896702 27869999.999964915216 262864330.290364116430 1 60369.583802347 2024-02-29T14:00:40.522756+00:00 19994330.290207505226 27869999.999915845692 262864330.290119647980 1 60369.583813912 2024-02-29T14:00:41.521995+00:00 19994330.290179867297 27870000.000004239380 262864330.290180414915 1 60369.583825512 2024-02-29T14:00:42.524237+00:00 19994330.290313627571 27870000.000034861267 262864330.290344804525 1 60369.583837071 2024-02-29T14:00:43.522909+00:00 19994330.290284667164 27869999.999948218465 262864330.290229171515 1 60369.583848702 2024-02-29T14:00:44.527852+00:00 19994330.290169943124 27870000.000042945147 262864330.290209203959 1 60369.583860312 2024-02-29T14:00:45.530962+00:00 19994330.290170662105 27870000.000007912517 262864330.290174901485 1 60369.583872075 2024-02-29T14:00:46.547276+00:00 19994330.290376428515 27869999.999946393073 262864330.290319114923 1 60369.583883497 2024-02-29T14:00:47.534190+00:00 19994330.290196418762 27869999.999836012721 262864330.290028750896 1 60369.583895008 2024-02-29T14:00:48.528674+00:00 19994330.290205676109 27870000.000022903085 262864330.290224879980 1 60369.583906525 2024-02-29T14:00:49.523725+00:00 19994330.290209252387 27869999.999989099801 262864330.290194660425 1 60369.583918157 2024-02-29T14:00:50.528798+00:00 19994330.290051519871 27869999.999952990562 262864330.290000826120 1 60369.583929708 2024-02-29T14:00:51.526742+00:00 19994330.290367692709 27870000.000018876046 262864330.290382862091 1 60369.583941303 2024-02-29T14:00:52.528598+00:00 19994330.290136482567 27870000.000029589981 262864330.290162384510 1 60369.583952893 2024-02-29T14:00:53.529934+00:00 19994330.290578208864 27869999.999984256923 262864330.290558785200 1 60369.583964412 2024-02-29T14:00:54.525225+00:00 19994330.290274932981 27870000.000034663826 262864330.290305912495 1 60369.583975967 2024-02-29T14:00:55.523603+00:00 19994330.290175303817 27870000.000060424209 262864330.290232062340 1 60369.583987510 2024-02-29T14:00:56.520827+00:00 19994330.290325146168 27870000.000025354326 262864330.290346801281 1 60369.583999142 2024-02-29T14:00:57.525870+00:00 19994330.290168430656 27869999.999962806702 262864330.290127545595 1 60369.584010658 2024-02-29T14:00:58.520870+00:00 19994330.290185350925 27869999.999967765063 262864330.290149420500 1 60369.584022234 2024-02-29T14:00:59.521004+00:00 19994330.290444836020 27870000.000052023679 262864330.290493190289 1 60369.584033887 2024-02-29T14:01:00.527875+00:00 19994330.290218830109 27869999.999975137413 262864330.290190279484 1 60369.584045461 2024-02-29T14:01:01.527857+00:00 19994330.290269859135 27870000.000095359981 262864330.290361523628 1 60369.584056978 2024-02-29T14:01:02.522934+00:00 19994330.290286332369 27870000.000013973564 262864330.290296614170 1 60369.584068549 2024-02-29T14:01:03.522653+00:00 19994330.290209379047 27869999.999987076968 262864330.290192753077 1 60369.584080160 2024-02-29T14:01:04.525817+00:00 19994330.290316216648 27869999.999988496304 262864330.290301024914 1 60369.584091692 2024-02-29T14:01:05.522162+00:00 19994330.290173750371 27869999.999969344586 262864330.290139377117 1 60369.584103304 2024-02-29T14:01:06.525474+00:00 19994330.290374621749 27869999.999993622303 262864330.290364563465 1 60369.584114889 2024-02-29T14:01:07.526389+00:00 19994330.290460154414 27869999.999945979565 262864330.290402412415 1 60369.584126431 2024-02-29T14:01:08.523577+00:00 19994330.290168296546 27869999.999949801713 262864330.290114402771 1 60369.584138065 2024-02-29T14:01:09.528792+00:00 19994330.290146350861 27869999.999994222075 262864330.290136873722 1 60369.584149613 2024-02-29T14:01:10.526585+00:00 19994330.290438197553 27870000.000031765550 262864330.290466278791 1 60369.584161150 2024-02-29T14:01:11.523334+00:00 19994330.290173266083 27869999.999906141311 262864330.290075719357 1 60369.584172714 2024-02-29T14:01:12.522497+00:00 19994330.290117524564 27869999.999982163310 262864330.290096014738 1 60369.584184288 2024-02-29T14:01:13.522470+00:00 19994330.290238186717 27869999.999991316348 262864330.290225803852 1 60369.584195858 2024-02-29T14:01:14.522164+00:00 19994330.290205594152 27870000.000003080815 262864330.290204972029 1 60369.584207494 2024-02-29T14:01:15.527491+00:00 19994330.290373850614 27869999.999926995486 262864330.290297150612 1 60369.584219018 2024-02-29T14:01:16.523142+00:00 19994330.290234934539 27869999.999996416271 262864330.290227651596 1 60369.584230582 2024-02-29T14:01:17.522281+00:00 19994330.290353175253 27869999.999987237155 262864330.290336728096 1 60369.584242149 2024-02-29T14:01:18.521679+00:00 19994330.290176168084 27869999.999997422099 262864330.290169894695 1 60369.584253726 2024-02-29T14:01:19.521910+00:00 19994330.290290113539 27869999.999954435974 262864330.290240854025 1 60369.584265305 2024-02-29T14:01:20.522351+00:00 19994330.290379948914 27869999.999977931380 262864330.290354192257 1 60369.584276869 2024-02-29T14:01:21.521472+00:00 19994330.290267817676 27869999.999928072095 262864330.290192186832 1 60369.584288476 2024-02-29T14:01:22.524310+00:00 19994330.290181402117 27870000.000007379800 262864330.290185093880 1 60369.584300057 2024-02-29T14:01:23.524883+00:00 19994330.290368542075 27870000.000051230192 262864330.290416061878 1 60369.584311626 2024-02-29T14:01:24.524524+00:00 19994330.290277279913 27870000.000083833933 262864330.290357410908 1 60369.584323152 2024-02-29T14:01:25.520298+00:00 19994330.290286418051 27870000.000041197985 262864330.290323913097 1 60369.584334735 2024-02-29T14:01:26.521077+00:00 19994330.290053140372 27870000.000094212592 262864330.290143638849 1 60369.584346401 2024-02-29T14:01:27.529007+00:00 19994330.290106773376 27870000.000022388995 262864330.290125459433 1 60369.584357912 2024-02-29T14:01:28.523565+00:00 19994330.290447071195 27870000.000013656914 262864330.290457010269 1 60369.584369456 2024-02-29T14:01:29.521023+00:00 19994330.290137484670 27870000.000009912997 262864330.290143728256 1 60369.584381040 2024-02-29T14:01:30.521853+00:00 19994330.290145818144 27869999.999941714108 262864330.290083825588 1 60369.584392681 2024-02-29T14:01:31.527649+00:00 19994330.290507070720 27869999.999982528389 262864330.290485918522 1 60369.584404197 2024-02-29T14:01:32.522575+00:00 19994330.290223669261 27869999.999961405993 262864330.290181368589 1 60369.584415752 2024-02-29T14:01:33.521003+00:00 19994330.290228050202 27869999.999879807234 262864330.290104150772 1 60369.584427312 2024-02-29T14:01:34.519737+00:00 19994330.290349062532 27869999.999955363572 262864330.290300726891 1 60369.584438921 2024-02-29T14:01:35.522765+00:00 19994330.290286853909 27869999.999973498285 262864330.290256679058 1 60369.584450467 2024-02-29T14:01:36.520295+00:00 19994330.290383458138 27870000.000023268163 262864330.290403038263 1 60369.584462119 2024-02-29T14:01:37.527124+00:00 19994330.290312543511 27870000.000035639852 262864330.290344476700 1 60369.584473639 2024-02-29T14:01:38.522416+00:00 19994330.290238145739 27869999.999953657389 262864330.290188103914 1 60369.584485218 2024-02-29T14:01:39.522875+00:00 19994330.290319085121 27870000.000074852258 262864330.290390253067 1 60369.584496791 2024-02-29T14:01:40.522798+00:00 19994330.290516026318 27869999.999989245087 262864330.290501564741 1 60369.584508352 2024-02-29T14:01:41.521596+00:00 19994330.290190242231 27869999.999976977706 262864330.290163546801 1 60369.584519960 2024-02-29T14:01:42.524549+00:00 19994330.290206037462 27869999.999927900732 262864330.290130257607 1 60369.584531517 2024-02-29T14:01:43.523104+00:00 19994330.290280479938 27869999.999993622303 262864330.290270417929 1 60369.584543074 2024-02-29T14:01:44.521565+00:00 19994330.290219061077 27869999.999878186733 262864330.290093570948 1 60369.584554663 2024-02-29T14:01:45.522853+00:00 19994330.290411099792 27869999.999996509403 262864330.290403902531 1 60369.584566241 2024-02-29T14:01:46.523257+00:00 19994330.290272269398 27870000.000106308609 262864330.290374875069 1 60369.584577816 2024-02-29T14:01:47.523318+00:00 19994330.290066622198 27870000.000022843480 262864330.290085762739 1 60369.584589426 2024-02-29T14:01:48.526415+00:00 19994330.290228065103 27870000.000057443976 262864330.290281832218 1 60369.584601044 2024-02-29T14:01:49.530233+00:00 19994330.290152803063 27869999.999939121306 262864330.290088236332 1 60369.584612534 2024-02-29T14:01:50.522935+00:00 19994330.290340863168 27870000.000000223517 262864330.290337413549 1 60369.584624102 2024-02-29T14:01:51.522452+00:00 19994330.290113124996 27870000.000044573098 262864330.290154010057 1 60369.584635684 2024-02-29T14:01:52.523102+00:00 19994330.290291227400 27869999.999949403107 262864330.290236920118 1 60369.584647260 2024-02-29T14:01:53.523287+00:00 19994330.290276989341 27869999.999995108694 262864330.290268421173 1 60369.584658818 2024-02-29T14:01:54.521859+00:00 19994330.290268287063 27869999.999987363815 262864330.290251970291 1 60369.584670428 2024-02-29T14:01:55.524966+00:00 19994330.290340293199 27869999.999907795340 262864330.290244400501 1 60369.584682009 2024-02-29T14:01:56.525593+00:00 19994330.290361803025 27870000.000067513436 262864330.290425598621 1 60369.584693544 2024-02-29T14:01:57.522219+00:00 19994330.290301550180 27870000.000007081777 262864330.290304958820 1 60369.584705144 2024-02-29T14:01:58.524421+00:00 19994330.290261421353 27870000.000017538667 262864330.290275245905 1 60369.584716675 2024-02-29T14:01:59.520716+00:00 19994330.290285702795 27870000.000054497272 262864330.290336519480 1 60369.584728302 2024-02-29T14:02:00.525354+00:00 19994330.290264930576 27870000.000080138445 262864330.290341377258 1 60369.584739888 2024-02-29T14:02:01.526340+00:00 19994330.290015604347 27870000.000032063574 262864330.290043979883 1 60369.584751580 2024-02-29T14:02:02.536512+00:00 19994330.290139056742 27870000.000082660466 262864330.290218025446 1 60369.584763036 2024-02-29T14:02:03.526309+00:00 19994330.290458779782 27869999.999948576093 262864330.290403634310 1 60369.584774704 2024-02-29T14:02:04.534386+00:00 19994330.290434315801 27870000.000003818423 262864330.290434420109 1 60369.584786329 2024-02-29T14:02:05.538826+00:00 19994330.290319025517 27870000.000042304397 262864330.290357649326 1 60369.584797854 2024-02-29T14:02:06.534527+00:00 19994330.290203001350 27869999.999932780862 262864330.290132075548 1 60369.584809410 2024-02-29T14:02:07.533021+00:00 19994330.290719553828 27870000.000039957464 262864330.290755808353 1 60369.584821017 2024-02-29T14:02:08.535852+00:00 19994330.290305171162 27870000.000019170344 262864330.290320634842 1 60369.584832658 2024-02-29T14:02:09.541681+00:00 19994330.290221586823 27869999.999953806400 262864330.290171682835 1 60369.584844121 2024-02-29T14:02:10.532036+00:00 19994330.290324233472 27869999.999947894365 262864330.290268450975 1 60369.584855746 2024-02-29T14:02:11.536417+00:00 19994330.290240101516 27869999.999856881797 262864330.290093302727 1 60369.584867327 2024-02-29T14:02:12.537059+00:00 19994330.290250387043 27869999.999964762479 262864330.290211468935 1 60369.584878824 2024-02-29T14:02:13.530394+00:00 19994330.290361195803 27870000.000016938895 262864330.290374428034 1 60369.584890428 2024-02-29T14:02:14.532960+00:00 19994330.290109410882 27869999.999932285398 262864330.290037989616 1 60369.584902016 2024-02-29T14:02:15.534145+00:00 19994330.290411923081 27869999.999957263470 262864330.290365487337 1 60369.584913753 2024-02-29T14:02:16.548293+00:00 19994330.290341567248 27869999.999996073544 262864330.290333926678 1 60369.584925051 2024-02-29T14:02:17.524387+00:00 19994330.290303397924 27869999.999963041395 262864330.290262758732 1 60369.584936661 2024-02-29T14:02:18.527486+00:00 19994330.290396302938 27870000.000020004809 262864330.290412604809 1 60369.584948196 2024-02-29T14:02:19.524156+00:00 19994330.290089827031 27869999.999990601093 262864330.290076732635 1 60369.584959743 2024-02-29T14:02:20.521812+00:00 19994330.290262352675 27870000.000079020858 262864330.290337681770 1 60369.584971325 2024-02-29T14:02:21.522463+00:00 19994330.290265809745 27870000.000035535544 262864330.290297627449 1 60369.584982961 2024-02-29T14:02:22.527846+00:00 19994330.290196519345 27870000.000041183084 262864330.290233999491 1 60369.584994580 2024-02-29T14:02:23.531725+00:00 19994330.290358263999 27869999.999925594777 262864330.290280163288 1 60369.585006128 2024-02-29T14:02:24.529422+00:00 19994330.289999414235 27870000.000039372593 262864330.290035098791 1 60369.585017723 2024-02-29T14:02:25.531292+00:00 19994330.290361385792 27869999.999983370304 262864330.290341049433 1 60369.585029200 2024-02-29T14:02:26.522911+00:00 19994330.290310356766 27870000.000040747225 262864330.290347397327 1 60369.585040798 2024-02-29T14:02:27.524974+00:00 19994330.290201179683 27869999.999984599650 262864330.290182083845 1 60369.585052418 2024-02-29T14:02:28.528899+00:00 19994330.290426891297 27870000.000019352883 262864330.290442526340 1 60369.585064028 2024-02-29T14:02:29.532029+00:00 19994330.290325362235 27869999.999979566783 262864330.290301233530 1 60369.585075549 2024-02-29T14:02:30.527422+00:00 19994330.290033336729 27869999.999998383224 262864330.290028035641 1 60369.585087166 2024-02-29T14:02:31.531150+00:00 19994330.290405742824 27869999.999989904463 262864330.290391951799 1 60369.585098661 2024-02-29T14:02:32.524327+00:00 19994330.290301252156 27869999.999960854650 262864330.290258407593 1 60369.585110276 2024-02-29T14:02:33.527892+00:00 19994330.290122192353 27870000.000063858926 262864330.290182352066 1 60369.585121877 2024-02-29T14:02:34.530175+00:00 19994330.290077820420 27870000.000036492944 262864330.290110588074 1 60369.585133406 2024-02-29T14:02:35.526303+00:00 19994330.290309231728 27870000.000130053610 262864330.290435582399 1 60369.585145004 2024-02-29T14:02:36.528378+00:00 19994330.290213726461 27870000.000050920993 262864330.290260970592 1 60369.585156538 2024-02-29T14:02:37.524825+00:00 19994330.290356576443 27869999.999882370234 262864330.290235251188 1 60369.585168139 2024-02-29T14:02:38.527180+00:00 19994330.290202531964 27870000.000022739172 262864330.290221571922 1 60369.585179751 2024-02-29T14:02:39.530476+00:00 19994330.290249466896 27870000.000003289431 262864330.290249049664 1 60369.585191240 2024-02-29T14:02:40.523079+00:00 19994330.290131840855 27870000.000028729439 262864330.290156871080 1 60369.585202822 2024-02-29T14:02:41.523822+00:00 19994330.290113732219 27870000.000054292381 262864330.290164351463 1 60369.585214387 2024-02-29T14:02:42.523040+00:00 19994330.290336422622 27870000.000022407621 262864330.290355145931 1 60369.585225982 2024-02-29T14:02:43.524867+00:00 19994330.290381472558 27869999.999987557530 262864330.290365308523 1 60369.585237601 2024-02-29T14:02:44.528762+00:00 19994330.290281858295 27870000.000127222389 262864330.290405392647 1 60369.585249128 2024-02-29T14:02:45.524667+00:00 19994330.290234729648 27869999.999925632030 262864330.290156662464 1 60369.585260816 2024-02-29T14:02:46.534540+00:00 19994330.290480606258 27870000.000057213008 262864330.290534138680 1 60369.585272324 2024-02-29T14:02:47.528830+00:00 19994330.290152695030 27869999.999974176288 262864330.290123194456 1 60369.585283900 2024-02-29T14:02:48.528911+00:00 19994330.290151264518 27870000.000009801239 262864330.290157377720 1 60369.585295440 2024-02-29T14:02:49.526008+00:00 19994330.290270239115 27869999.999911274761 262864330.290177822113 1 60369.585307037 2024-02-29T14:02:50.527960+00:00 19994330.290157902986 27870000.000052768737 262864330.290206998587 1 60369.585318709 2024-02-29T14:02:51.536467+00:00 19994330.290493711829 27869999.999980308115 262864330.290470302105 1 60369.585330208 2024-02-29T14:02:52.529960+00:00 19994330.290258720517 27870000.000040624291 262864330.290295660496 1 60369.585341835 2024-02-29T14:02:53.534585+00:00 19994330.290302336216 27870000.000029340386 262864330.290327966213 1 60369.585353260 2024-02-29T14:02:54.521703+00:00 19994330.290269315243 27869999.999978993088 262864330.290244609118 1 60369.585364891 2024-02-29T14:02:55.526554+00:00 19994330.290215052664 27870000.000031370670 262864330.290242731571 1 60369.585376413 2024-02-29T14:02:56.522050+00:00 19994330.290276486427 27869999.999932955950 262864330.290205746889 1 60369.585388006 2024-02-29T14:02:57.523674+00:00 19994330.290326904505 27869999.999920047820 262864330.290243238211 1 60369.585399545 2024-02-29T14:02:58.520691+00:00 19994330.290170896798 27869999.999962694943 262864330.290129899979 1 60369.585411146 2024-02-29T14:02:59.523000+00:00 19994330.290247719735 27869999.999941226095 262864330.290185242891 1 60369.585422741 2024-02-29T14:03:00.524860+00:00 19994330.290420811623 27870000.000063508749 262864330.290480613708 1 60369.585434429 2024-02-29T14:03:01.534697+00:00 19994330.290456041694 27870000.000025559217 262864330.290477931499 1 60369.585446021 2024-02-29T14:03:02.536160+00:00 19994330.290331672877 27869999.999997258186 262864330.290325224400 1 60369.585457524 2024-02-29T14:03:03.530111+00:00 19994330.290091834962 27870000.000061854720 262864330.290150016546 1 60369.585469085 2024-02-29T14:03:04.528951+00:00 19994330.290211543441 27869999.999985523522 262864330.290193378925 1 60369.585480690 2024-02-29T14:03:05.531638+00:00 19994330.290524810553 27870000.000035058707 262864330.290556162596 1 60369.585492237 2024-02-29T14:03:06.529244+00:00 19994330.290457803756 27869999.999988991767 262864330.290443122387 1 60369.585503796 2024-02-29T14:03:07.527973+00:00 19994330.290067058057 27870000.000068675727 262864330.290132015944 1 60369.585515406 2024-02-29T14:03:08.531063+00:00 19994330.290169093758 27870000.000005967915 262864330.290171355009 1 60369.585527006 2024-02-29T14:03:09.533314+00:00 19994330.290306624025 27870000.000058289617 262864330.290361225605 1 60369.585538546 2024-02-29T14:03:10.530391+00:00 19994330.290122937411 27869999.999885246158 262864330.290004491806 1 60369.585550082 2024-02-29T14:03:11.527063+00:00 19994330.290249820799 27869999.999950032681 262864330.290196150541 1 60369.585561730 2024-02-29T14:03:12.533511+00:00 19994330.290491823107 27869999.999958634377 262864330.290446758270 1 60369.585573312 2024-02-29T14:03:13.534146+00:00 19994330.290234461427 27869999.999962288886 262864330.290193080902 1 60369.585584830 2024-02-29T14:03:14.529303+00:00 19994330.290278129280 27870000.000069160014 262864330.290343612432 1 60369.585596323 2024-02-29T14:03:15.522279+00:00 19994330.290148112923 27870000.000034052879 262864330.290178477764 1 60369.585607938 2024-02-29T14:03:16.525847+00:00 19994330.290495879948 27870000.000041734427 262864330.290533900261 1 60369.585619451 2024-02-29T14:03:17.520516+00:00 19994330.290530316532 27870000.000042095780 262864330.290568709373 1 60369.585631054 2024-02-29T14:03:18.523106+00:00 19994330.290154166520 27869999.999897558242 262864330.290048032999 1 60369.585642613 2024-02-29T14:03:19.521826+00:00 19994330.290427513421 27869999.999984167516 262864330.290407985449 1 60369.585654217 2024-02-29T14:03:20.524321+00:00 19994330.290217138827 27869999.999875687063 262864330.290089130402 1 60369.585665789 2024-02-29T14:03:21.524225+00:00 19994330.290229577571 27869999.999970085919 262864330.290195971727 1 60369.585677336 2024-02-29T14:03:22.521823+00:00 19994330.290207482874 27869999.999957412481 262864330.290161192417 1 60369.585688894 2024-02-29T14:03:23.520448+00:00 19994330.290468275547 27870000.000016860664 262864330.290481448174 1 60369.585700515 2024-02-29T14:03:24.524449+00:00 19994330.290368415415 27869999.999979268759 262864330.290343970060 1 60369.585712133 2024-02-29T14:03:25.528319+00:00 19994330.290341418236 27869999.999988716096 262864330.290326416492 1 60369.585723628 2024-02-29T14:03:26.521434+00:00 19994330.290256492794 27869999.999973636121 262864330.290226429701 1 60369.585735313 2024-02-29T14:03:27.531017+00:00 19994330.290262907743 27870000.000010199845 262864330.290269404650 1 60369.585746795 2024-02-29T14:03:28.523118+00:00 19994330.290194731206 27870000.000069655478 262864330.290260672569 1 60369.585758354 2024-02-29T14:03:29.521804+00:00 19994330.290377523750 27869999.999944772571 262864330.290318608284 1 60369.585769934 2024-02-29T14:03:30.522250+00:00 19994330.290389746428 27870000.000026080757 262864330.290412127972 1 60369.585781535 2024-02-29T14:03:31.524606+00:00 19994330.290194518864 27869999.999923288822 262864330.290114104748 1 60369.585793084 2024-02-29T14:03:32.522469+00:00 19994330.290182761848 27870000.000026848167 262864330.290205925703 1 60369.585804677 2024-02-29T14:03:33.524088+00:00 19994330.290378116071 27870000.000027779490 262864330.290402203798 1 60369.585816275 2024-02-29T14:03:34.526194+00:00 19994330.290357649326 27869999.999991737306 262864330.290345698595 1 60369.585827807 2024-02-29T14:03:35.522503+00:00 19994330.290351189673 27869999.999967131764 262864330.290314614773 1 60369.585839372 2024-02-29T14:03:36.521727+00:00 19994330.290309201926 27870000.000041436404 262864330.290346920490 1 60369.585850948 2024-02-29T14:03:37.521969+00:00 19994330.290449306369 27869999.999970760196 262864330.290416359901 1 60369.585862565 2024-02-29T14:03:38.525591+00:00 19994330.290317539126 27870000.000017553568 262864330.290331393480 1 60369.585874126 2024-02-29T14:03:39.524520+00:00 19994330.290318723768 27870000.000038731843 262864330.290353775024 1 60369.585885698 2024-02-29T14:03:40.524317+00:00 19994330.290407605469 27870000.000027798116 262864330.290431708097 1 60369.585897348 2024-02-29T14:03:41.530875+00:00 19994330.290275748819 27870000.000043470412 262864330.290315538645 1 60369.585908891 2024-02-29T14:03:42.528142+00:00 19994330.290326490998 27869999.999936565757 262864330.290259361267 1 60369.585920471 2024-02-29T14:03:43.528684+00:00 19994330.290109165013 27869999.999924909323 262864330.290030360222 1 60369.585932010 2024-02-29T14:03:44.525651+00:00 19994330.290270891041 27869999.999988399446 262864330.290255606174 1 60369.585943509 2024-02-29T14:03:45.519211+00:00 19994330.290233649313 27869999.999951608479 262864330.290181547403 1 60369.585955103 2024-02-29T14:03:46.520905+00:00 19994330.290294785053 27869999.999996758997 262864330.290287852287 1 60369.585966730 2024-02-29T14:03:47.525444+00:00 19994330.290372882038 27870000.000078335404 262864330.290447503328 1 60369.585978312 2024-02-29T14:03:48.526154+00:00 19994330.290342938155 27869999.999918390065 262864330.290257632732 1 60369.585989838 2024-02-29T14:03:49.522027+00:00 19994330.290206946433 27870000.000194344670 262864330.290397584438 1 60369.586001425 2024-02-29T14:03:50.523094+00:00 19994330.290036175400 27870000.000009384006 262864330.290041863918 1 60369.586013015 2024-02-29T14:03:51.524526+00:00 19994330.290293131024 27869999.999920856208 262864330.290210276842 1 60369.586024567 2024-02-29T14:03:52.522553+00:00 19994330.290120251477 27870000.000043753535 262864330.290160298347 1 60369.586036153 2024-02-29T14:03:53.523650+00:00 19994330.290294311941 27870000.000012733042 262864330.290303349495 1 60369.586047745 2024-02-29T14:03:54.525209+00:00 19994330.290279570967 27869999.999970879406 262864330.290246754885 1 60369.586059275 2024-02-29T14:03:55.521333+00:00 19994330.290242198855 27869999.999891262501 262864330.290129750967 1 60369.586070855 2024-02-29T14:03:56.521846+00:00 19994330.290121309459 27869999.999955512583 262864330.290073126554 1 60369.586082427 2024-02-29T14:03:57.521674+00:00 19994330.290207248181 27869999.999971404672 262864330.290174931288 1 60369.586094024 2024-02-29T14:03:58.523689+00:00 19994330.290196835995 27870000.000017832965 262864330.290210962296 1 60369.586105593 2024-02-29T14:03:59.523192+00:00 19994330.290331490338 27870000.000084623694 262864330.290412425995 1 60369.586117168 2024-02-29T14:04:00.523306+00:00 19994330.290375199169 27870000.000063195825 262864330.290434688330 1 60369.586128953 2024-02-29T14:04:01.541512+00:00 19994330.290223162621 27870000.000011831522 262864330.290231287479 1 60369.586140386 2024-02-29T14:04:02.529352+00:00 19994330.290335968137 27869999.999962627888 262864330.290294885635 1 60369.586151951 2024-02-29T14:04:03.528554+00:00 19994330.290289081633 27870000.000017903745 262864330.290303289890 1 60369.586163505 2024-02-29T14:04:04.526799+00:00 19994330.290277902037 27869999.999984133989 262864330.290258347988 1 60369.586175124 2024-02-29T14:04:05.530708+00:00 19994330.290120877326 27869999.999973703176 262864330.290090888739 1 60369.586186638 2024-02-29T14:04:06.525554+00:00 19994330.290626812726 27869999.999933727086 262864330.290556848049 1 60369.586198223 2024-02-29T14:04:07.526495+00:00 19994330.290156070143 27869999.999997831881 262864330.290150195360 1 60369.586209915 2024-02-29T14:04:08.536638+00:00 19994330.290384106338 27869999.999969009310 262864330.290349423885 1 60369.586221531 2024-02-29T14:04:09.540330+00:00 19994330.290120210499 27870000.000060081482 262864330.290176600218 1 60369.586233065 2024-02-29T14:04:10.536876+00:00 19994330.290305823088 27870000.000039454550 262864330.290341585875 1 60369.586244537 2024-02-29T14:04:11.527943+00:00 19994330.290230147541 27870000.000007834285 262864330.290234297514 1 60369.586256046 2024-02-29T14:04:12.522368+00:00 19994330.290319431573 27870000.000040374696 262864330.290356129408 1 60369.586267742 2024-02-29T14:04:13.532915+00:00 19994330.290196981281 27869999.999909471720 262864330.290102750063 1 60369.586279280 2024-02-29T14:04:14.529751+00:00 19994330.290506482124 27870000.000005818903 262864330.290508598089 1 60369.586290752 2024-02-29T14:04:15.520967+00:00 19994330.290313512087 27870000.000043723732 262864330.290353536606 1 60369.586302361 2024-02-29T14:04:16.523993+00:00 19994330.290377758443 27870000.000040106475 262864330.290414184332 1 60369.586313963 2024-02-29T14:04:17.526443+00:00 19994330.290049932897 27869999.999928042293 262864330.289974302053 1 60369.586325527 2024-02-29T14:04:18.525517+00:00 19994330.290335088968 27870000.000052273273 262864330.290383666754 1 60369.586337071 2024-02-29T14:04:19.522981+00:00 19994330.290176812559 27869999.999959304929 262864330.290132403374 1 60369.586348763 2024-02-29T14:04:20.533121+00:00 19994330.290391676128 27870000.000145759434 262864330.290533751249 1 60369.586360233 2024-02-29T14:04:21.524122+00:00 19994330.290428750217 27870000.000012282282 262864330.290437340736 1 60369.586372185 2024-02-29T14:04:22.556747+00:00 19994330.290227878839 27869999.999998763204 262864330.290222942829 1 60369.586383344 2024-02-29T14:04:23.520911+00:00 19994330.290230993181 27869999.999967083335 262864330.290194392204 1 60369.586394975 2024-02-29T14:04:24.525815+00:00 19994330.290317133069 27869999.999959699810 262864330.290273129940 1 60369.586406503 2024-02-29T14:04:25.521853+00:00 19994330.290371887386 27870000.000036641955 262864330.290404856205 1 60369.586418164 2024-02-29T14:04:26.529373+00:00 19994330.290161903948 27870000.000026185066 262864330.290184408426 1 60369.586429679 2024-02-29T14:04:27.524246+00:00 19994330.290417458862 27869999.999981667846 262864330.290395438671 1 60369.586441254 2024-02-29T14:04:28.524316+00:00 19994330.290306296200 27869999.999924790114 262864330.290227383375 1 60369.586453156 2024-02-29T14:04:29.552688+00:00 19994330.290417067707 27869999.999945402145 262864330.290358781815 1 60369.586464543 2024-02-29T14:04:30.536549+00:00 19994330.290063608438 27870000.000027865171 262864330.290087789297 1 60369.586475981 2024-02-29T14:04:31.524774+00:00 19994330.290241781622 27870000.000021215528 262864330.290259301662 1 60369.586487561 2024-02-29T14:04:32.525242+00:00 19994330.290286075324 27870000.000039391220 262864330.290321767330 1 60369.586499118 2024-02-29T14:04:33.523816+00:00 19994330.290315307677 27870000.000094350427 262864330.290405958891 1 60369.586510706 2024-02-29T14:04:34.524964+00:00 19994330.290308751166 27870000.000078983605 262864330.290384024382 1 60369.586522300 2024-02-29T14:04:35.526755+00:00 19994330.290352538228 27869999.999965991825 262864330.290314853191 1 60369.586533837 2024-02-29T14:04:36.523542+00:00 19994330.290311425924 27869999.999970279634 262864330.290278017521 1 60369.586545396 2024-02-29T14:04:37.522189+00:00 19994330.290484946221 27869999.999865844846 262864330.290347069502 1 60369.586557009 2024-02-29T14:04:38.525562+00:00 19994330.290191326290 27870000.000070232898 262864330.290257871151 1 60369.586568542 2024-02-29T14:04:39.522016+00:00 19994330.290178958327 27869999.999957036227 262864330.290132284164 1 60369.586580139 2024-02-29T14:04:40.523981+00:00 19994330.290310047567 27869999.999932844192 262864330.290239214897 1 60369.586591693 2024-02-29T14:04:41.522254+00:00 19994330.290367867798 27869999.999958317727 262864330.290322482586 1 60369.586603309 2024-02-29T14:04:42.525847+00:00 19994330.290273327380 27870000.000004604459 262864330.290274232626 1 60369.586614900 2024-02-29T14:04:43.527351+00:00 19994330.290164243430 27870000.000040769577 262864330.290201306343 1 60369.586626423 2024-02-29T14:04:44.522949+00:00 19994330.290307205170 27870000.000116981566 262864330.290420472622 1 60369.586638015 2024-02-29T14:04:45.524505+00:00 19994330.290447793901 27870000.000031340867 262864330.290475457907 1 60369.586649618 2024-02-29T14:04:46.526993+00:00 19994330.290289785713 27870000.000063221902 262864330.290349304676 1 60369.586661147 2024-02-29T14:04:47.523142+00:00 19994330.290172025561 27869999.999938216060 262864330.290106534958 1 60369.586672802 2024-02-29T14:04:48.530045+00:00 19994330.290259812027 27870000.000036265701 262864330.290292382240 1 60369.586684310 2024-02-29T14:04:49.524421+00:00 19994330.290070008487 27869999.999992705882 262864330.290059000254 1 60369.586695857 2024-02-29T14:04:50.522085+00:00 19994330.290268909186 27869999.999972026795 262864330.290237218142 1 60369.586707459 2024-02-29T14:04:51.524486+00:00 19994330.290366295725 27870000.000059496611 262864330.290422081947 1 60369.586719029 2024-02-29T14:04:52.524104+00:00 19994330.290551938117 27870000.000006258488 262864330.290554493666 1 60369.586730580 2024-02-29T14:04:53.522137+00:00 19994330.290131032467 27870000.000029321760 262864330.290156662464 1 60369.586742131 2024-02-29T14:04:54.520097+00:00 19994330.290165551007 27870000.000072535127 262864330.290234386921 1 60369.586753720 2024-02-29T14:04:55.521418+00:00 19994330.290287271142 27869999.999880276620 262864330.290163874626 1 60369.586765300 2024-02-29T14:04:56.521978+00:00 19994330.290471676737 27869999.999972343445 262864330.290440320969 1 60369.586776868 2024-02-29T14:04:57.521377+00:00 19994330.290174067020 27870000.000053204596 262864330.290223568678 1 60369.586788482 2024-02-29T14:04:58.524817+00:00 19994330.290499947965 27869999.999931745231 262864330.290428012609 1 60369.586800026 2024-02-29T14:04:59.522259+00:00 19994330.290048729628 27870000.000024329871 262864330.290069341660 1 60369.586811683 2024-02-29T14:05:00.529379+00:00 19994330.290247678757 27870000.000007864088 262864330.290251851082 1 60369.586823159 2024-02-29T14:05:01.520907+00:00 19994330.290216770023 27869999.999981716275 262864330.290194779634 1 60369.586834884 2024-02-29T14:05:02.533969+00:00 19994330.290422536433 27869999.999925747514 262864330.290344566107 1 60369.586846430 2024-02-29T14:05:03.531589+00:00 19994330.290170565248 27870000.000017553568 262864330.290184438229 1 60369.586858172 2024-02-29T14:05:04.546037+00:00 19994330.290368646383 27870000.000073354691 262864330.290438294411 1 60369.586869572 2024-02-29T14:05:05.531020+00:00 19994330.289904166013 27870000.000042982399 262864330.289943456650 1 60369.586881187 2024-02-29T14:05:06.534556+00:00 19994330.290270414203 27870000.000067278743 262864330.290334016085 1 60369.586892780 2024-02-29T14:05:07.536198+00:00 19994330.290307383984 27869999.999860160053 262864330.290163844824 1 60369.586904348 2024-02-29T14:05:08.535710+00:00 19994330.290065731853 27870000.000012900680 262864330.290074944496 1 60369.586915854 2024-02-29T14:05:09.529765+00:00 19994330.290480021387 27869999.999982524663 262864330.290458858013 1 60369.586927429 2024-02-29T14:05:10.529833+00:00 19994330.290298901498 27869999.999932829291 262864330.290228039026 1 60369.586939094 2024-02-29T14:05:11.537687+00:00 19994330.290521390736 27869999.999993864447 262864330.290511548519 1 60369.586950580 2024-02-29T14:05:12.530106+00:00 19994330.290213726461 27869999.999935619533 262864330.290145665407 1 60369.586962151 2024-02-29T14:05:13.529850+00:00 19994330.290306784213 27869999.999958634377 262864330.290261715651 1 60369.586973710 2024-02-29T14:05:14.528516+00:00 19994330.290232785046 27870000.000058703125 262864330.290287792683 1 60369.586985304 2024-02-29T14:05:15.530267+00:00 19994330.290443856269 27870000.000084798783 262864330.290524959564 1 60369.586996867 2024-02-29T14:05:16.529361+00:00 19994330.290363948792 27870000.000068940222 262864330.290429174900 1 60369.587008410 2024-02-29T14:05:17.526618+00:00 19994330.290067952126 27870000.000105533749 262864330.290169775486 1 60369.587019995 2024-02-29T14:05:18.527586+00:00 19994330.290493115783 27870000.000056516379 262864330.290545940399 1 60369.587031526 2024-02-29T14:05:19.523882+00:00 19994330.290265902877 27870000.000031027943 262864330.290293216705 1 60369.587043079 2024-02-29T14:05:20.522007+00:00 19994330.290262013674 27869999.999984908849 262864330.290243238211 1 60369.587054698 2024-02-29T14:05:21.525909+00:00 19994330.290326356888 27870000.000004421920 262864330.290327072144 1 60369.587066248 2024-02-29T14:05:22.523796+00:00 19994330.290395159274 27869999.999992787838 262864330.290384262800 1 60369.587077824 2024-02-29T14:05:23.524052+00:00 19994330.290206871927 27869999.999966211617 262864330.290169388056 1 60369.587089531 2024-02-29T14:05:24.535446+00:00 19994330.290308997035 27870000.000060725957 262864330.290366053581 1 60369.587100967 2024-02-29T14:05:25.523516+00:00 19994330.290169909596 27870000.000024724752 262864330.290190935135 1 60369.587112644 2024-02-29T14:05:26.532475+00:00 19994330.290162432939 27870000.000051610172 262864330.290210366249 1 60369.587124129 2024-02-29T14:05:27.524722+00:00 19994330.290474116802 27869999.999934073538 262864330.290404498577 1 60369.587135695 2024-02-29T14:05:28.524056+00:00 19994330.290122635663 27869999.999944515526 262864330.290063440800 1 60369.587147323 2024-02-29T14:05:29.528719+00:00 19994330.290526755154 27869999.999870147556 262864330.290393203497 1 60369.587158993 2024-02-29T14:05:30.537013+00:00 19994330.289860241115 27869999.999908559024 262864330.289765119553 1 60369.587170491 2024-02-29T14:05:31.530413+00:00 19994330.290242128074 27870000.000001244247 262864330.290239691734 1 60369.587182011 2024-02-29T14:05:32.525690+00:00 19994330.290525335819 27869999.999976079911 262864330.290497720242 1 60369.587193599 2024-02-29T14:05:33.526951+00:00 19994330.290166348219 27869999.999965049326 262864330.290127694607 1 60369.587205186 2024-02-29T14:05:34.528053+00:00 19994330.290410090238 27870000.000084098428 262864330.290490508080 1 60369.587216724 2024-02-29T14:05:35.524975+00:00 19994330.290030889213 27870000.000011842698 262864330.290039032698 1 60369.587228265 2024-02-29T14:05:36.522056+00:00 19994330.290362324566 27869999.999997697771 262864330.290356338024 1 60369.587239928 2024-02-29T14:05:37.529780+00:00 19994330.290347035974 27869999.999996207654 262864330.290339559317 1 60369.587251458 2024-02-29T14:05:38.526004+00:00 19994330.290328089148 27870000.000047896057 262864330.290372282267 1 60369.587263028 2024-02-29T14:05:39.525615+00:00 19994330.290517576039 27870000.000134579837 262864330.290648460388 1 60369.587274627 2024-02-29T14:05:40.527795+00:00 19994330.290004163980 27870000.000115927309 262864330.290116399527 1 60369.587286143 2024-02-29T14:05:41.522759+00:00 19994330.290196783841 27869999.999948941171 262864330.290142029524 1 60369.587297728 2024-02-29T14:05:42.523701+00:00 19994330.290385399014 27870000.000043902546 262864330.290425598621 1 60369.587309275 2024-02-29T14:05:43.521388+00:00 19994330.290357124060 27869999.999968543649 262864330.290321946144 1 60369.587320856 2024-02-29T14:05:44.521942+00:00 19994330.290252506733 27869999.999987762421 262864330.290236562490 1 60369.587332441 2024-02-29T14:05:45.522943+00:00 19994330.290304668248 27869999.999961715192 262864330.290262669325 1 60369.587344018 2024-02-29T14:05:46.523136+00:00 19994330.290292326361 27870000.000013671815 262864330.290302306414 1 60369.587355595 2024-02-29T14:05:47.523413+00:00 19994330.290077943355 27869999.999985065311 262864330.290059328079 1 60369.587367144 2024-02-29T14:05:48.521234+00:00 19994330.290296908468 27869999.999847441912 262864330.290140658617 1 60369.587378731 2024-02-29T14:05:49.522381+00:00 19994330.290160074830 27869999.999935179949 262864330.290091574192 1 60369.587390280 2024-02-29T14:05:50.520244+00:00 19994330.290222503245 27870000.000043120235 262864330.290261924267 1 60369.587401876 2024-02-29T14:05:51.522104+00:00 19994330.290226399899 27870000.000096254051 262864330.290318965912 1 60369.587413459 2024-02-29T14:05:52.522867+00:00 19994330.290379319340 27870000.000006239861 262864330.290381848812 1 60369.587425025 2024-02-29T14:05:53.522179+00:00 19994330.290181569755 27869999.999995447695 262864330.290173321962 1 60369.587436595 2024-02-29T14:05:54.521784+00:00 19994330.290241934359 27870000.000040482730 262864330.290278702974 1 60369.587448165 2024-02-29T14:05:55.521474+00:00 19994330.290324963629 27869999.999835249037 262864330.290156513453 1 60369.587459752 2024-02-29T14:05:56.522568+00:00 19994330.290340770036 27870000.000102102757 262864330.290439188480 1 60369.587471322 2024-02-29T14:05:57.522240+00:00 19994330.290239661932 27870000.000108316541 262864330.290344268084 1 60369.587482953 2024-02-29T14:05:58.527149+00:00 19994330.290170606226 27870000.000022117049 262864330.290189027786 1 60369.587494475 2024-02-29T14:05:59.522656+00:00 19994330.290332954377 27870000.000005137175 262864330.290334373713 1 60369.587506044 2024-02-29T14:06:00.522169+00:00 19994330.290161486715 27869999.999897178262 262864330.290054976940 1 60369.587517810 2024-02-29T14:06:01.538749+00:00 19994330.290336146951 27869999.999978367239 262864330.290310800076 1 60369.587529314 2024-02-29T14:06:02.532738+00:00 19994330.290208209306 27870000.000043015927 262864330.290247529745 1 60369.587540829 2024-02-29T14:06:03.527644+00:00 19994330.290175437927 27870000.000016734004 262864330.290188491344 1 60369.587552448 2024-02-29T14:06:04.531501+00:00 19994330.290346782655 27869999.999953318387 262864330.290296405554 1 60369.587563940 2024-02-29T14:06:05.524405+00:00 19994330.290535505861 27869999.999910511076 262864330.290442317724 1 60369.587575581 2024-02-29T14:06:06.530246+00:00 19994330.290279276669 27869999.999942440540 262864330.290218025446 1 60369.587587067 2024-02-29T14:06:07.522569+00:00 19994330.290146529675 27870000.000019110739 262864330.290161937475 1 60369.587598776 2024-02-29T14:06:08.534308+00:00 19994330.290434062481 27870000.000056512654 262864330.290486872196 1 60369.587610277 2024-02-29T14:06:09.527928+00:00 19994330.290246337652 27870000.000091738999 262864330.290334373713 1 60369.587621980 2024-02-29T14:06:10.539087+00:00 19994330.290274653584 27870000.000024504960 262864330.290295451880 1 60369.587633520 2024-02-29T14:06:11.536143+00:00 19994330.290232334286 27870000.000044446439 262864330.290273070335 1 60369.587645004 2024-02-29T14:06:12.528312+00:00 19994330.290180433542 27869999.999969683588 262864330.290146440268 1 60369.587656629 2024-02-29T14:06:13.532775+00:00 19994330.290286775678 27870000.000059314072 262864330.290342390537 1 60369.587668195 2024-02-29T14:06:14.532047+00:00 19994330.290234129876 27870000.000018239021 262864330.290248662233 1 60369.587679657 2024-02-29T14:06:15.522366+00:00 19994330.290291361511 27870000.000015735626 262864330.290303409100 1 60369.587691261 2024-02-29T14:06:16.524893+00:00 19994330.290210787207 27870000.000030074269 262864330.290237158537 1 60369.587702891 2024-02-29T14:06:17.529804+00:00 19994330.290233902633 27869999.999937243760 262864330.290167450905 1 60369.587714444 2024-02-29T14:06:18.527930+00:00 19994330.290471468121 27869999.999978933483 262864330.290446698666 1 60369.587726066 2024-02-29T14:06:19.532077+00:00 19994330.290209334344 27869999.999962467700 262864330.290168106556 1 60369.587737652 2024-02-29T14:06:20.533096+00:00 19994330.290168210864 27869999.999989870936 262864330.290154397488 1 60369.587749277 2024-02-29T14:06:21.537569+00:00 19994330.290363062173 27869999.999982170761 262864330.290341556072 1 60369.587760703 2024-02-29T14:06:22.524704+00:00 19994330.290353525430 27869999.999911271036 262864330.290261119604 1 60369.587772303 2024-02-29T14:06:23.526993+00:00 19994330.290186822414 27870000.000014398247 262864330.290197521448 1 60369.587783906 2024-02-29T14:06:24.529449+00:00 19994330.290352720767 27870000.000003296882 262864330.290352344513 1 60369.587795449 2024-02-29T14:06:25.526796+00:00 19994330.290319107473 27869999.999989539385 262864330.290304958820 1 60369.587807026 2024-02-29T14:06:26.527075+00:00 19994330.289971671999 27869999.999953534454 262864330.289921522141 1 60369.587818650 2024-02-29T14:06:27.531361+00:00 19994330.290277134627 27869999.999970182776 262864330.290243625641 1 60369.587830137 2024-02-29T14:06:28.523896+00:00 19994330.290297511965 27870000.000010803342 262864330.290304601192 1 60369.587841883 2024-02-29T14:06:29.538674+00:00 19994330.290199048817 27869999.999981746078 262864330.290177106857 1 60369.587853365 2024-02-29T14:06:30.530682+00:00 19994330.290060818195 27870000.000029038638 262864330.290086150169 1 60369.587864886 2024-02-29T14:06:31.526107+00:00 19994330.290292885154 27870000.000058345497 262864330.290347546339 1 60369.587876433 2024-02-29T14:06:32.523769+00:00 19994330.290614351630 27870000.000146672130 262864330.290757358074 1 60369.587888013 2024-02-29T14:06:33.524315+00:00 19994330.290260720998 27870000.000072095543 262864330.290329128504 1 60369.587899582 2024-02-29T14:06:34.523872+00:00 19994330.290173716843 27870000.000063698739 262864330.290233701468 1 60369.587911149 2024-02-29T14:06:35.523279+00:00 19994330.290102276951 27869999.999955624342 262864330.290054202080 1 60369.587922993 2024-02-29T14:06:36.546607+00:00 19994330.290251206607 27869999.999908193946 262864330.290155708790 1 60369.587934347 2024-02-29T14:06:37.527584+00:00 19994330.290235493332 27869999.999968446791 262864330.290200233459 1 60369.587945895 2024-02-29T14:06:38.525296+00:00 19994330.290370348841 27869999.999954193830 262864330.290320843458 1 60369.587957443 2024-02-29T14:06:39.523061+00:00 19994330.290201082826 27869999.999944869429 262864330.290142238140 1 60369.587969077 2024-02-29T14:06:40.528214+00:00 19994330.290212411433 27870000.000046193600 262864330.290254920721 1 60369.587980611 2024-02-29T14:06:41.524760+00:00 19994330.290336687118 27870000.000083442777 262864330.290416449308 1 60369.587992215 2024-02-29T14:06:42.527366+00:00 19994330.290448501706 27870000.000083263963 262864330.290528059006 1 60369.588003778 2024-02-29T14:06:43.526445+00:00 19994330.290242407471 27870000.000053018332 262864330.290291726589 1 60369.588015325 2024-02-29T14:06:44.524057+00:00 19994330.290275879204 27870000.000104185194 262864330.290376365185 1 60369.588026939 2024-02-29T14:06:45.527569+00:00 19994330.290410157293 27869999.999966248870 262864330.290372729301 1 60369.588038513 2024-02-29T14:06:46.527573+00:00 19994330.290216419846 27869999.999961521477 262864330.290174245834 1 60369.588050008 2024-02-29T14:06:47.520686+00:00 19994330.290180664510 27869999.999981477857 262864330.290158420801 1 60369.588061597 2024-02-29T14:06:48.522018+00:00 19994330.290060892701 27870000.000040620565 262864330.290097832680 1 60369.588073224 2024-02-29T14:06:49.526556+00:00 19994330.290163446218 27869999.999973326921 262864330.290133088827 1 60369.588084802 2024-02-29T14:06:50.526894+00:00 19994330.290252666920 27869999.999899826944 262864330.290148794651 1 60369.588096356 2024-02-29T14:06:51.525158+00:00 19994330.290250401944 27869999.999881189317 262864330.290127873421 1 60369.588107937 2024-02-29T14:06:52.525786+00:00 19994330.290202882141 27869999.999924484640 262864330.290123671293 1 60369.588119482 2024-02-29T14:06:53.523244+00:00 19994330.290316235274 27870000.000046465546 262864330.290358990431 1 60369.588131074 2024-02-29T14:06:54.524789+00:00 19994330.290543172508 27870000.000037480146 262864330.290576964617 1 60369.588142619 2024-02-29T14:06:55.522329+00:00 19994330.290132932365 27870000.000127200037 262864330.290256440639 1 60369.588154239 2024-02-29T14:06:56.526274+00:00 19994330.290236018598 27870000.000055246055 262864330.290287584066 1 60369.588165770 2024-02-29T14:06:57.522509+00:00 19994330.290244415402 27869999.999987132847 262864330.290227830410 1 60369.588177388 2024-02-29T14:06:58.526331+00:00 19994330.290421511978 27869999.999922733754 262864330.290340542793 1 60369.588188929 2024-02-29T14:06:59.523506+00:00 19994330.290270596743 27870000.000032205135 262864330.290299117565 1 60369.588200554 2024-02-29T14:07:00.527903+00:00 19994330.290187954903 27870000.000030301511 262864330.290214568377 1 60369.588212175 2024-02-29T14:07:01.531897+00:00 19994330.290057778358 27869999.999912109226 262864330.289966195822 1 60369.588223650 2024-02-29T14:07:02.523360+00:00 19994330.290557660162 27869999.999976690859 262864330.290530651808 1 60369.588235208 2024-02-29T14:07:03.521934+00:00 19994330.290299504995 27870000.000008556992 262864330.290304362774 1 60369.588246769 2024-02-29T14:07:04.520881+00:00 19994330.290121521801 27870000.000002052635 262864330.290119886398 1 60369.588258343 2024-02-29T14:07:05.520830+00:00 19994330.290361870080 27870000.000038381666 262864330.290396571159 1 60369.588269988 2024-02-29T14:07:06.526990+00:00 19994330.290430888534 27869999.999923203140 262864330.290350377560 1 60369.588281499 2024-02-29T14:07:07.521491+00:00 19994330.290289811790 27870000.000058118254 262864330.290344238281 1 60369.588293104 2024-02-29T14:07:08.524206+00:00 19994330.290134925395 27870000.000000968575 262864330.290132194757 1 60369.588304666 2024-02-29T14:07:09.523107+00:00 19994330.290179360658 27869999.999945838004 262864330.290121525526 1 60369.588316229 2024-02-29T14:07:10.522173+00:00 19994330.290383342654 27870000.000046174973 262864330.290425807238 1 60369.588327869 2024-02-29T14:07:11.527892+00:00 19994330.290138728917 27869999.999924607575 262864330.290059626102 1 60369.588339381 2024-02-29T14:07:12.522502+00:00 19994330.290458787233 27869999.999971907586 262864330.290426999331 1 60369.588350968 2024-02-29T14:07:13.523677+00:00 19994330.290234129876 27870000.000012591481 262864330.290242999792 1 60369.588362503 2024-02-29T14:07:14.520290+00:00 19994330.290292289108 27870000.000022422522 262864330.290311008692 1 60369.588374091 2024-02-29T14:07:15.521469+00:00 19994330.290361549705 27870000.000001423061 262864330.290359288454 1 60369.588385697 2024-02-29T14:07:16.524253+00:00 19994330.290368694812 27870000.000069994479 262864330.290435016155 1 60369.588397248 2024-02-29T14:07:17.522197+00:00 19994330.290307790041 27870000.000077553093 262864330.290381640196 1 60369.588408815 2024-02-29T14:07:18.521641+00:00 19994330.290178727359 27870000.000043068081 262864330.290218085051 1 60369.588420402 2024-02-29T14:07:19.522774+00:00 19994330.290328517556 27870000.000092174858 262864330.290417015553 1 60369.588431968 2024-02-29T14:07:20.522050+00:00 19994330.290222126991 27870000.000010486692 262864330.290228933096 1 60369.588443545 2024-02-29T14:07:21.522288+00:00 19994330.290395319462 27869999.999954286963 262864330.290345907211 1 60369.588455121 2024-02-29T14:07:22.522404+00:00 19994330.290226127952 27869999.999969154596 262864330.290191590786 1 60369.588466733 2024-02-29T14:07:23.525740+00:00 19994330.290113430470 27869999.999852340668 262864330.289962053299 1 60369.588478287 2024-02-29T14:07:24.524029+00:00 19994330.290151301771 27870000.000048696995 262864330.290196299553 1 60369.588489845 2024-02-29T14:07:25.522605+00:00 19994330.290181066841 27869999.999987788498 262864330.290165156126 1 60369.588501444 2024-02-29T14:07:26.524750+00:00 19994330.290444016457 27870000.000002186745 262864330.290442496538 1 60369.588513003 2024-02-29T14:07:27.523436+00:00 19994330.290148161352 27870000.000157836825 262864330.290302306414 1 60369.588524581 2024-02-29T14:07:28.523795+00:00 19994330.290225107223 27870000.000093087554 262864330.290314525366 1 60369.588536115 2024-02-29T14:07:29.520316+00:00 19994330.290192589164 27869999.999998092651 262864330.290187001228 1 60369.588547702 2024-02-29T14:07:30.521425+00:00 19994330.290411412716 27870000.000018496066 262864330.290426224470 1 60369.588559269 2024-02-29T14:07:31.520834+00:00 19994330.290372140706 27869999.999848578125 262864330.290217012167 1 60369.588570861 2024-02-29T14:07:32.522379+00:00 19994330.290357217193 27869999.999872520566 262864330.290226042271 1 60369.588582448 2024-02-29T14:07:33.523499+00:00 19994330.290307406336 27869999.999934129417 262864330.290237843990 1 60369.588594001 2024-02-29T14:07:34.521645+00:00 19994330.290182914585 27870000.000029280782 262864330.290208488703 1 60369.588605579 2024-02-29T14:07:35.522066+00:00 19994330.290037501603 27869999.999940618873 262864330.289974451065 1 60369.588617154 2024-02-29T14:07:36.522161+00:00 19994330.290404193103 27869999.999967750162 262864330.290368258953 1 60369.588628761 2024-02-29T14:07:37.524895+00:00 19994330.290199302137 27870000.000082179904 262864330.290277808905 1 60369.588640346 2024-02-29T14:07:38.525919+00:00 19994330.290532488376 27869999.999993067235 262864330.290521860123 1 60369.588651897 2024-02-29T14:07:39.523931+00:00 19994330.290500931442 27869999.999997835606 262864330.290495067835 1 60369.588663491 2024-02-29T14:07:40.525627+00:00 19994330.290013421327 27869999.999965198338 262864330.289974927902 1 60369.588675013 2024-02-29T14:07:41.521102+00:00 19994330.290242567658 27870000.000030845404 262864330.290269732475 1 60369.588686571 2024-02-29T14:07:42.519686+00:00 19994330.290144171566 27869999.999889537692 262864330.290030032396 1 60369.588698187 2024-02-29T14:07:43.523404+00:00 19994330.290453311056 27869999.999926105142 262864330.290375709534 1 60369.588709747 2024-02-29T14:07:44.522141+00:00 19994330.290182229131 27869999.999974906445 262864330.290153443813 1 60369.588721367 2024-02-29T14:07:45.526110+00:00 19994330.290184382349 27869999.999990444630 262864330.290171116590 1 60369.588732910 2024-02-29T14:07:46.523426+00:00 19994330.290363769978 27869999.999991055578 262864330.290351122618 1 60369.588744462 2024-02-29T14:07:47.521468+00:00 19994330.290314838290 27870000.000077564269 262864330.290388703346 1 60369.588756047 2024-02-29T14:07:48.522459+00:00 19994330.290147826076 27870000.000030744821 262864330.290174901485 1 60369.588767629 2024-02-29T14:07:49.523173+00:00 19994330.290321476758 27870000.000078253448 262864330.290396034718 1 60369.588779215 2024-02-29T14:07:50.524145+00:00 19994330.290177449584 27870000.000010423362 262864330.290184199810 1 60369.588790795 2024-02-29T14:07:51.524691+00:00 19994330.290393680334 27869999.999993242323 262864330.290383219719 1 60369.588802369 2024-02-29T14:07:52.524718+00:00 19994330.290092106909 27869999.999919753522 262864330.290008157492 1 60369.588813928 2024-02-29T14:07:53.523420+00:00 19994330.290507882833 27870000.000002603978 262864330.290506780148 1 60369.588825481 2024-02-29T14:07:54.521515+00:00 19994330.290195763111 27869999.999993592501 262864330.290185660124 1 60369.588837109 2024-02-29T14:07:55.526211+00:00 19994330.290276948363 27869999.999969050288 262864330.290242314339 1 60369.588848697 2024-02-29T14:07:56.527450+00:00 19994330.290340043604 27869999.999974131584 262864330.290310472250 1 60369.588860240 2024-02-29T14:07:57.524759+00:00 19994330.290289990604 27869999.999937791377 262864330.290224105120 1 60369.588871826 2024-02-29T14:07:58.525781+00:00 19994330.290275014937 27870000.000023238361 262864330.290294557810 1 60369.588883343 2024-02-29T14:07:59.520805+00:00 19994330.290325790644 27869999.999975901097 262864330.290297985077 1 60369.588894948 2024-02-29T14:08:00.523560+00:00 19994330.290271427482 27870000.000069092959 262864330.290336817503 1 60369.588906528 2024-02-29T14:08:01.524031+00:00 19994330.290337242186 27869999.999962486327 262864330.290296018124 1 60369.588918131 2024-02-29T14:08:02.526484+00:00 19994330.290328867733 27870000.000030260533 262864330.290355414152 1 60369.588929692 2024-02-29T14:08:03.525402+00:00 19994330.290017642081 27870000.000149220228 262864330.290163159370 1 60369.588941251 2024-02-29T14:08:04.524075+00:00 19994330.290218688548 27870000.000094197690 262864330.290309190750 1 60369.588952826 2024-02-29T14:08:05.524156+00:00 19994330.290030580014 27870000.000047806650 262864330.290074676275 1 60369.588964395 2024-02-29T14:08:06.523771+00:00 19994330.290365509689 27869999.999896876514 262864330.290258705616 1 60369.588975986 2024-02-29T14:08:07.525137+00:00 19994330.290164709091 27869999.999877639115 262864330.290038645267 1 60369.588987530 2024-02-29T14:08:08.522574+00:00 19994330.290315896273 27869999.999943692237 262864330.290255904198 1 60369.588999153 2024-02-29T14:08:09.526780+00:00 19994330.290187727660 27869999.999931901693 262864330.290115922689 1 60369.589010756 2024-02-29T14:08:10.529282+00:00 19994330.290335785598 27870000.000035118312 262864330.290367186069 1 60369.589022389 2024-02-29T14:08:11.534393+00:00 19994330.290248859674 27869999.999942187220 262864330.290187358856 1 60369.589033927 2024-02-29T14:08:12.531334+00:00 19994330.290263719857 27869999.999975316226 262864330.290235340595 1 60369.589045446 2024-02-29T14:08:13.526585+00:00 19994330.290088478476 27870000.000011079013 262864330.290095865726 1 60369.589056960 2024-02-29T14:08:14.521395+00:00 19994330.290268644691 27869999.999988742173 262864330.290253698826 1 60369.589068728 2024-02-29T14:08:15.538053+00:00 19994330.290216598660 27870000.000027447939 262864330.290240347385 1 60369.589080178 2024-02-29T14:08:16.527356+00:00 19994330.290063139051 27870000.000110287219 262864330.290169745684 1 60369.589091777 2024-02-29T14:08:17.529510+00:00 19994330.290323074907 27870000.000096917152 262864330.290416300297 1 60369.589103355 2024-02-29T14:08:18.529849+00:00 19994330.290298063308 27870000.000154223293 262864330.290448606014 1 60369.589114896 2024-02-29T14:08:19.527025+00:00 19994330.290397994220 27869999.999917611480 262864330.290311932564 1 60369.589126443 2024-02-29T14:08:20.524703+00:00 19994330.290197055787 27869999.999995633960 262864330.290188997984 1 60369.589138024 2024-02-29T14:08:21.525260+00:00 19994330.290245614946 27869999.999964967370 262864330.290206879377 1 60369.589149833 2024-02-29T14:08:22.545568+00:00 19994330.290169291198 27870000.000024084002 262864330.290189683437 1 60369.589161163 2024-02-29T14:08:23.524462+00:00 19994330.290144633502 27869999.999990902841 262864330.290131837130 1 60369.589172759 2024-02-29T14:08:24.526335+00:00 19994330.290223348886 27869999.999959707260 262864330.290179371834 1 60369.589184326 2024-02-29T14:08:25.525785+00:00 19994330.290280912071 27869999.999916255474 262864330.290193468332 1 60369.589195881 2024-02-29T14:08:26.524088+00:00 19994330.290196027607 27870000.000024989247 262864330.290217310190 1 60369.589207469 2024-02-29T14:08:27.525334+00:00 19994330.290525998920 27869999.999903284013 262864330.290425598621 1 60369.589219083 2024-02-29T14:08:28.528796+00:00 19994330.290335059166 27870000.000011123717 262864330.290342479944 1 60369.589230571 2024-02-29T14:08:29.521334+00:00 19994330.290118873119 27870000.000109948218 262864330.290225118399 1 60369.589242214 2024-02-29T14:08:30.527281+00:00 19994330.290365114808 27869999.999996349216 262864330.290357768536 1 60369.589253757 2024-02-29T14:08:31.524578+00:00 19994330.290132451802 27870000.000141769648 262864330.290270537138 1 60369.589265388 2024-02-29T14:08:32.529530+00:00 19994330.290476713330 27869999.999926298857 262864330.290399312973 1 60369.589276894 2024-02-29T14:08:33.523612+00:00 19994330.290217615664 27869999.999945618212 262864330.290159523487 1 60369.589288479 2024-02-29T14:08:34.524565+00:00 19994330.290230404586 27869999.999975405633 262864330.290202111006 1 60369.589300057 2024-02-29T14:08:35.524938+00:00 19994330.290316637605 27869999.999877758324 262864330.290190696716 1 60369.589311593 2024-02-29T14:08:36.521629+00:00 19994330.290079746395 27870000.000063564628 262864330.290139615536 1 60369.589323218 2024-02-29T14:08:37.526042+00:00 19994330.290375847369 27870000.000000335276 262864330.290372490883 1 60369.589334843 2024-02-29T14:08:38.530414+00:00 19994330.290349248797 27869999.999959513545 262864330.290305078030 1 60369.589346322 2024-02-29T14:08:39.522221+00:00 19994330.290216062218 27869999.999980516732 262864330.290192872286 1 60369.589357920 2024-02-29T14:08:40.524289+00:00 19994330.290291231126 27869999.999952681363 262864330.290240198374 1 60369.589369507 2024-02-29T14:08:41.525401+00:00 19994330.290047865361 27870000.000002242625 262864330.290046393871 1 60369.589381098 2024-02-29T14:08:42.526901+00:00 19994330.290313512087 27870000.000128366053 262864330.290438175201 1 60369.589392670 2024-02-29T14:08:43.526708+00:00 19994330.290342751890 27870000.000045679510 262864330.290384739637 1 60369.589404228 2024-02-29T14:08:44.525286+00:00 19994330.290358725935 27870000.000097092241 262864330.290452122688 1 60369.589415768 2024-02-29T14:08:45.522368+00:00 19994330.290305163711 27870000.000017818063 262864330.290319293737 1 60369.589427412 2024-02-29T14:08:46.528349+00:00 19994330.290043246001 27870000.000032339245 262864330.290071874857 1 60369.589439029 2024-02-29T14:08:47.532141+00:00 19994330.290367197245 27869999.999962572008 262864330.290326058865 1 60369.589450544 2024-02-29T14:08:48.526997+00:00 19994330.290328327566 27869999.999994412065 262864330.290319025517 1 60369.589462121 2024-02-29T14:08:49.527254+00:00 19994330.290264166892 27869999.999973416328 262864330.290233880281 1 60369.589473692 2024-02-29T14:08:50.526995+00:00 19994330.290271524340 27869999.999997828156 262864330.290265649557 1 60369.589485190 2024-02-29T14:08:51.520439+00:00 19994330.290399122983 27869999.999996878207 262864330.290392309427 1 60369.589496859 2024-02-29T14:08:52.528634+00:00 19994330.290177784860 27869999.999994281679 262864330.290168374777 1 60369.589508382 2024-02-29T14:08:53.524152+00:00 19994330.290292792022 27869999.999932236969 262864330.290221333504 1 60369.589519937 2024-02-29T14:08:54.522571+00:00 19994330.290347412229 27870000.000029876828 262864330.290373563766 1 60369.589531491 2024-02-29T14:08:55.520788+00:00 19994330.290392495692 27870000.000056583434 262864330.290445387363 1 60369.589543070 2024-02-29T14:08:56.521276+00:00 19994330.290120515972 27869999.999927610159 262864330.290044426918 1 60369.589554682 2024-02-29T14:08:57.524512+00:00 19994330.290378853679 27870000.000044785440 262864330.290419936180 1 60369.589566266 2024-02-29T14:08:58.525416+00:00 19994330.290130935609 27869999.999946873635 262864330.290074110031 1 60369.589577795 2024-02-29T14:08:59.521533+00:00 19994330.290283840150 27870000.000024668872 262864330.290304809809 1 60369.589589392 2024-02-29T14:09:00.523486+00:00 19994330.290251336992 27869999.999906543642 262864330.290154188871 1 60369.589600957 2024-02-29T14:09:01.522642+00:00 19994330.290195576847 27869999.999997548759 262864330.290189445019 1 60369.589612558 2024-02-29T14:09:02.525016+00:00 19994330.290206670761 27870000.000062160194 262864330.290265142918 1 60369.589624167 2024-02-29T14:09:03.528033+00:00 19994330.290259387344 27869999.999966241419 262864330.290221929550 1 60369.589635673 2024-02-29T14:09:04.522156+00:00 19994330.290268711746 27869999.999971684068 262864330.290236711502 1 60369.589647222 2024-02-29T14:09:05.520018+00:00 19994330.290361288935 27870000.000070773065 262864330.290428370237 1 60369.589658828 2024-02-29T14:09:06.522725+00:00 19994330.290203049779 27869999.999911237508 262864330.290110588074 1 60369.589670401 2024-02-29T14:09:07.522675+00:00 19994330.290543407202 27870000.000107802451 262864330.290647506714 1 60369.589682037 2024-02-29T14:09:08.527943+00:00 19994330.290093466640 27870000.000118181109 262864330.290207982063 1 60369.589693626 2024-02-29T14:09:09.529317+00:00 19994330.290364518762 27869999.999920941889 262864330.290281772614 1 60369.589705280 2024-02-29T14:09:10.536248+00:00 19994330.290043476969 27870000.000024169683 262864330.290063947439 1 60369.589716694 2024-02-29T14:09:11.522411+00:00 19994330.290395934135 27869999.999874725938 262864330.290266960859 1 60369.589728404 2024-02-29T14:09:12.534112+00:00 19994330.290355067700 27869999.999969985336 262864330.290321350098 1 60369.589739863 2024-02-29T14:09:13.524177+00:00 19994330.289870996028 27869999.999980214983 262864330.289847522974 1 60369.589751449 2024-02-29T14:09:14.525249+00:00 19994330.290309287608 27870000.000033315271 262864330.290338903666 1 60369.589763002 2024-02-29T14:09:15.523331+00:00 19994330.290246419609 27870000.000040780753 262864330.290283501148 1 60369.589774598 2024-02-29T14:09:16.525319+00:00 19994330.290378347039 27870000.000101592392 262864330.290476262569 1 60369.589786142 2024-02-29T14:09:17.522650+00:00 19994330.290444251150 27870000.000064942986 262864330.290505498648 1 60369.589797813 2024-02-29T14:09:18.531094+00:00 19994330.290486000478 27870000.000007443130 262864330.290489763021 1 60369.589809277 2024-02-29T14:09:19.521489+00:00 19994330.290160741657 27869999.999897468835 262864330.290054529905 1 60369.589820843 2024-02-29T14:09:20.520845+00:00 19994330.290118224919 27870000.000034432858 262864330.290148943663 1 60369.589832434 2024-02-29T14:09:21.522296+00:00 19994330.290340665728 27870000.000003438443 262864330.290340393782 1 60369.589844080 2024-02-29T14:09:22.528490+00:00 19994330.290362797678 27870000.000054333359 262864330.290413439274 1 60369.589855749 2024-02-29T14:09:23.536742+00:00 19994330.290483165532 27870000.000076659024 262864330.290556132793 1 60369.589867201 2024-02-29T14:09:24.526144+00:00 19994330.290220789611 27869999.999949291348 262864330.290166378021 1 60369.589878850 2024-02-29T14:09:25.532641+00:00 19994330.290165234357 27870000.000045102090 262864330.290206640959 1 60369.589890381 2024-02-29T14:09:26.528901+00:00 19994330.290364731103 27869999.999966774136 262864330.290327817202 1 60369.589901955 2024-02-29T14:09:27.528876+00:00 19994330.290528409183 27870000.000030506402 262864330.290555238724 1 60369.589913553 2024-02-29T14:09:28.530939+00:00 19994330.290137212723 27869999.999979041517 262864330.290112555027 1 60369.589925109 2024-02-29T14:09:29.529445+00:00 19994330.290571786463 27869999.999834362417 262864330.290402442217 1 60369.589936734 2024-02-29T14:09:30.533812+00:00 19994330.290063083172 27869999.999877210706 262864330.289936602116 1 60369.589948263 2024-02-29T14:09:31.529944+00:00 19994330.290390975773 27869999.999964963645 262864330.290352225304 1 60369.589959742 2024-02-29T14:09:32.521668+00:00 19994330.290293756872 27869999.999928586185 262864330.290218651295 1 60369.589971446 2024-02-29T14:09:33.532953+00:00 19994330.290327098221 27870000.000022187829 262864330.290345579386 1 60369.589982983 2024-02-29T14:09:34.529707+00:00 19994330.290394119918 27869999.999953422695 262864330.290343850851 1 60369.589994527 2024-02-29T14:09:35.527134+00:00 19994330.290102671832 27870000.000109337270 262864330.290208309889 1 60369.590006115 2024-02-29T14:09:36.528323+00:00 19994330.289847895503 27870000.000156011432 262864330.290000200272 1 60369.590017793 2024-02-29T14:09:37.537291+00:00 19994330.290226887912 27870000.000096604228 262864330.290319800377 1 60369.590029525 2024-02-29T14:09:38.550926+00:00 19994330.290448971093 27869999.999917887151 262864330.290363162756 1 60369.590040812 2024-02-29T14:09:39.526138+00:00 19994330.290324479342 27870000.000080808997 262864330.290401607752 1 60369.590052440 2024-02-29T14:09:40.530854+00:00 19994330.290261667222 27870000.000011362135 262864330.290269315243 1 60369.590064013 2024-02-29T14:09:41.530762+00:00 19994330.290275339037 27869999.999926306307 262864330.290197938681 1 60369.590075618 2024-02-29T14:09:42.533357+00:00 19994330.290310602635 27870000.000020660460 262864330.290327548981 1 60369.590087106 2024-02-29T14:09:43.525966+00:00 19994330.290329169482 27869999.999891508371 262864330.290216982365 1 60369.590098642 2024-02-29T14:09:44.522633+00:00 19994330.290274389088 27870000.000035434961 262864330.290306121111 1 60369.590110272 2024-02-29T14:09:45.527518+00:00 19994330.290118142962 27869999.999894808978 262864330.290009260178 1 60369.590122046 2024-02-29T14:09:46.544751+00:00 19994330.290357381105 27869999.999900482595 262864330.290254175663 1 60369.590133399 2024-02-29T14:09:47.525636+00:00 19994330.290169443935 27870000.000043012202 262864330.290208756924 1 60369.590145144 2024-02-29T14:09:48.540416+00:00 19994330.290283702314 27870000.000068597496 262864330.290348619223 1 60369.590156678 2024-02-29T14:09:49.536992+00:00 19994330.290005266666 27869999.999962959439 262864330.289964526892 1 60369.590168155 2024-02-29T14:09:50.528588+00:00 19994330.290285840631 27870000.000002089888 262864330.290284216404 1 60369.590179728 2024-02-29T14:09:51.528523+00:00 19994330.290211681277 27870000.000128515065 262864330.290336489677 1 60369.590191317 2024-02-29T14:09:52.529822+00:00 19994330.290425691754 27870000.000132530928 262864330.290554523468 1 60369.590203081 2024-02-29T14:09:53.546166+00:00 19994330.290340948850 27870000.000084094703 262864330.290421366692 1 60369.590214422 2024-02-29T14:09:54.526031+00:00 19994330.290436111391 27870000.000021565706 262864330.290454000235 1 60369.590226072 2024-02-29T14:09:55.532611+00:00 19994330.290185540915 27870000.000078760087 262864330.290260612965 1 60369.590237601 2024-02-29T14:09:56.528750+00:00 19994330.290166478604 27870000.000007964671 262864330.290170729160 1 60369.590249209 2024-02-29T14:09:57.531625+00:00 19994330.290306668729 27870000.000085350126 262864330.290388315916 1 60369.590260735 2024-02-29T14:09:58.527522+00:00 19994330.290376067162 27869999.999994024634 262864330.290366411209 1 60369.590272394 2024-02-29T14:09:59.534802+00:00 19994330.290191993117 27869999.999980796129 262864330.290169119835 1 60369.590283904 2024-02-29T14:10:00.529335+00:00 19994330.290366418660 27870000.000007223338 262864330.290369927883 1 60369.590295509 2024-02-29T14:10:01.531982+00:00 19994330.290296662599 27869999.999998275191 262864330.290291249752 1 60369.590307139 2024-02-29T14:10:02.536800+00:00 19994330.290252380073 27869999.999955978245 262864330.290204674006 1 60369.590318734 2024-02-29T14:10:03.538599+00:00 19994330.290406309068 27869999.999998081475 262864330.290400713682 1 60369.590330394 2024-02-29T14:10:04.546057+00:00 19994330.290202401578 27869999.999958995730 262864330.290157705545 1 60369.590341745 2024-02-29T14:10:05.526762+00:00 19994330.290272857994 27869999.999901492149 262864330.290170669556 1 60369.590353293 2024-02-29T14:10:06.524570+00:00 19994330.290495272726 27869999.999978635460 262864330.290470212698 1 60369.590365181 2024-02-29T14:10:07.551668+00:00 19994330.290197826922 27869999.999959174544 262864330.290153294802 1 60369.590376527 2024-02-29T14:10:08.531901+00:00 19994330.290181349963 27869999.999992251396 262864330.290169894695 1 60369.590388056 2024-02-29T14:10:09.528030+00:00 19994330.290108565241 27869999.999907013029 262864330.290011882782 1 60369.590399601 2024-02-29T14:10:10.525511+00:00 19994330.290067467839 27869999.999967820942 262864330.290031582117 1 60369.590411162 2024-02-29T14:10:11.524378+00:00 19994330.290413066745 27870000.000033129007 262864330.290442526340 1 60369.590422774 2024-02-29T14:10:12.527656+00:00 19994330.290349945426 27869999.999964520335 262864330.290310800076 1 60369.590434323 2024-02-29T14:10:13.525479+00:00 19994330.290052603930 27869999.999987538904 262864330.290036439896 1 60369.590445873 2024-02-29T14:10:14.523432+00:00 19994330.290225084871 27870000.000035945326 262864330.290257334709 1 60369.590457493 2024-02-29T14:10:15.527356+00:00 19994330.290149785578 27869999.999952670187 262864330.290098756552 1 60369.590469091 2024-02-29T14:10:16.529499+00:00 19994330.290290720761 27869999.999964579940 262864330.290251612663 1 60369.590480845 2024-02-29T14:10:17.545017+00:00 19994330.290082558990 27869999.999985400587 262864330.290064275265 1 60369.590492198 2024-02-29T14:10:18.525925+00:00 19994330.290410291404 27870000.000048544258 262864330.290455132723 1 60369.590504088 2024-02-29T14:10:19.553242+00:00 19994330.290122073144 27869999.999922804534 262864330.290041178465 1 60369.590515541 2024-02-29T14:10:20.542711+00:00 19994330.290466677397 27870000.000058520585 262864330.290521502495 1 60369.590526870 2024-02-29T14:10:21.521547+00:00 19994330.290334641933 27870000.000052999705 262864330.290383934975 1 60369.590538517 2024-02-29T14:10:22.527848+00:00 19994330.290247857571 27870000.000003971159 262864330.290248125792 1 60369.590550053 2024-02-29T14:10:23.524577+00:00 19994330.290247067809 27870000.000052426010 262864330.290295779705 1 60369.590561860 2024-02-29T14:10:24.544685+00:00 19994330.290049444884 27870000.000045850873 262864330.290091574192 1 60369.590573183 2024-02-29T14:10:25.523036+00:00 19994330.290286723524 27869999.999927062541 262864330.290210098028 1 60369.590584788 2024-02-29T14:10:26.525717+00:00 19994330.290459863842 27869999.999997302890 262864330.290453493595 1 60369.590596318 2024-02-29T14:10:27.521894+00:00 19994330.289928406477 27869999.999983649701 262864330.289908349514 1 60369.590607887 2024-02-29T14:10:28.521442+00:00 19994330.290290083736 27870000.000009573996 262864330.290295958519 1 60369.590619476 2024-02-29T14:10:29.522726+00:00 19994330.290323719382 27870000.000071231276 262864330.290391266346 1 60369.590631078 2024-02-29T14:10:30.525111+00:00 19994330.290393028408 27870000.000173386186 262864330.290562719107 1 60369.590642630 2024-02-29T14:10:31.523199+00:00 19994330.290097553283 27870000.000025190413 262864330.290119051933 1 60369.590654266 2024-02-29T14:10:32.528596+00:00 19994330.290162142366 27869999.999884188175 262864330.290042638779 1 60369.590665781 2024-02-29T14:10:33.523513+00:00 19994330.290340159088 27869999.999951306731 262864330.290287762880 1 60369.590677364 2024-02-29T14:10:34.524274+00:00 19994330.290193609893 27870000.000082030892 262864330.290271937847 1 60369.590688968 2024-02-29T14:10:35.526810+00:00 19994330.290306929499 27870000.000074066222 262864330.290377289057 1 60369.590700488 2024-02-29T14:10:36.522162+00:00 19994330.290099859238 27870000.000113509595 262864330.290209680796 1 60369.590712112 2024-02-29T14:10:37.526496+00:00 19994330.290449950844 27869999.999961849302 262864330.290408104658 1 60369.590723685 2024-02-29T14:10:38.526411+00:00 19994330.290232516825 27870000.000056870282 262864330.290285676718 1 60369.590735388 2024-02-29T14:10:39.537544+00:00 19994330.290209513158 27869999.999859716743 262864330.290065526962 1 60369.590746759 2024-02-29T14:10:40.519914+00:00 19994330.290115211159 27869999.999967016280 262864330.290078520775 1 60369.590758394 2024-02-29T14:10:41.525241+00:00 19994330.290316451341 27870000.000031113625 262864330.290343880653 1 60369.590769946 2024-02-29T14:10:42.523283+00:00 19994330.290287096053 27869999.999962583184 262864330.290245980024 1 60369.590781538 2024-02-29T14:10:43.524896+00:00 19994330.290236409754 27870000.000030681491 262864330.290263414383 1 60369.590793134 2024-02-29T14:10:44.526788+00:00 19994330.290129359812 27870000.000044014305 262864330.290169686079 1 60369.590804668 2024-02-29T14:10:45.523324+00:00 19994330.290320768952 27870000.000014122576 262864330.290331184864 1 60369.590816286 2024-02-29T14:10:46.527152+00:00 19994330.290374737233 27869999.999929830432 262864330.290300875902 1 60369.590827873 2024-02-29T14:10:47.528252+00:00 19994330.290432326496 27869999.999946247786 262864330.290374875069 1 60369.590839378 2024-02-29T14:10:48.522232+00:00 19994330.290301408619 27869999.999983184040 262864330.290280908346 1 60369.590850994 2024-02-29T14:10:49.525921+00:00 19994330.290328096598 27870000.000029589981 262864330.290353983641 1 60369.590862541 2024-02-29T14:10:50.523522+00:00 19994330.290309026837 27869999.999963190407 262864330.290268540382 1 60369.590874135 2024-02-29T14:10:51.525211+00:00 19994330.290330704302 27870000.000159058720 262864330.290486067533 1 60369.590885664 2024-02-29T14:10:52.521394+00:00 19994330.290290817618 27870000.000096548349 262864330.290383696556 1 60369.590897282 2024-02-29T14:10:53.525163+00:00 19994330.289945796132 27870000.000071700662 262864330.290013790131 1 60369.590908817 2024-02-29T14:10:54.521757+00:00 19994330.290189579129 27870000.000004027039 262864330.290189921856 1 60369.590920439 2024-02-29T14:10:55.525909+00:00 19994330.290160086006 27870000.000039286911 262864330.290195673704 1 60369.590931959 2024-02-29T14:10:56.521268+00:00 19994330.290510267019 27870000.000031538308 262864330.290538102388 1 60369.590943564 2024-02-29T14:10:57.523928+00:00 19994330.290007919073 27869999.999908756465 262864330.289912968874 1 60369.590955141 2024-02-29T14:10:58.524232+00:00 19994330.290388803929 27869999.999909251928 262864330.290294349194 1 60369.590966702 2024-02-29T14:10:59.523029+00:00 19994330.290342126042 27869999.999911479652 262864330.290249913931 1 60369.590978310 2024-02-29T14:11:00.526038+00:00 19994330.290249295533 27870000.000009033829 262864330.290254622698 1 60369.590989917 2024-02-29T14:11:01.528819+00:00 19994330.290153943002 27869999.999992258847 262864330.290142506361 1 60369.591001547 2024-02-29T14:11:02.533632+00:00 19994330.290185827762 27870000.000013120472 262864330.290195256472 1 60369.591013022 2024-02-29T14:11:03.525081+00:00 19994330.290289986879 27870000.000010382384 262864330.290296673775 1 60369.591024589 2024-02-29T14:11:04.524460+00:00 19994330.290234535933 27870000.000085048378 262864330.290315896273 1 60369.591036147 2024-02-29T14:11:05.523073+00:00 19994330.290370889008 27869999.999978631735 262864330.290345817804 1 60369.591047711 2024-02-29T14:11:06.522220+00:00 19994330.290094029158 27869999.999968294054 262864330.290058612823 1 60369.591059331 2024-02-29T14:11:07.526192+00:00 19994330.290104977787 27870000.000112585723 262864330.290213882923 1 60369.591070862 2024-02-29T14:11:08.522485+00:00 19994330.290432255715 27869999.999892264605 262864330.290320813656 1 60369.591082485 2024-02-29T14:11:09.526711+00:00 19994330.290117561817 27869999.999989911914 262864330.290103793144 1 60369.591094047 2024-02-29T14:11:10.525698+00:00 19994330.290553867817 27869999.999903876334 262864330.290454059839 1 60369.591105624 2024-02-29T14:11:11.525912+00:00 19994330.290397360921 27869999.999995708466 262864330.290389358997 1 60369.591117193 2024-02-29T14:11:12.525476+00:00 19994330.290181230754 27869999.999977443367 262864330.290154963732 1 60369.591128742 2024-02-29T14:11:13.523288+00:00 19994330.290003675967 27870000.000006962568 262864330.290006965399 1 60369.591140294 2024-02-29T14:11:14.521420+00:00 19994330.290386967361 27870000.000032298267 262864330.290415585041 1 60369.591151877 2024-02-29T14:11:15.522224+00:00 19994330.290188059211 27870000.000004474074 262864330.290188848972 1 60369.591163430 2024-02-29T14:11:16.520381+00:00 19994330.290345020592 27869999.999981135130 262864330.290322452784 1 60369.591175049 2024-02-29T14:11:17.524238+00:00 19994330.290279723704 27869999.999977387488 262864330.290253400803 1 60369.591186657 2024-02-29T14:11:18.527134+00:00 19994330.290314078331 27870000.000024251640 262864330.290334641933 1 60369.591198187 2024-02-29T14:11:19.523358+00:00 19994330.290346026421 27870000.000042703003 262864330.290385037661 1 60369.591209748 2024-02-29T14:11:20.522210+00:00 19994330.290344491601 27869999.999998766929 262864330.290339589119 1 60369.591221328 2024-02-29T14:11:21.522743+00:00 19994330.290344871581 27870000.000050850213 262864330.290392011404 1 60369.591232929 2024-02-29T14:11:22.525044+00:00 19994330.290511503816 27869999.999957092106 262864330.290464878082 1 60369.591244485 2024-02-29T14:11:23.523531+00:00 19994330.290233448148 27869999.999959044158 262864330.290188789368 1 60369.591256041 2024-02-29T14:11:24.521953+00:00 19994330.290024511516 27869999.999980770051 262864330.290001600981 1 60369.591267638 2024-02-29T14:11:25.523901+00:00 19994330.290440287441 27870000.000048950315 262864330.290485531092 1 60369.591279234 2024-02-29T14:11:26.525784+00:00 19994330.290359161794 27870000.000060431659 262864330.290415912867 1 60369.591290763 2024-02-29T14:11:27.521908+00:00 19994330.290007013828 27869999.999967895448 262864330.289971232414 1 60369.591302341 2024-02-29T14:11:28.522245+00:00 19994330.290126916021 27870000.000051304698 262864330.290174543858 1 60369.591313925 2024-02-29T14:11:29.523095+00:00 19994330.290324632078 27870000.000028539449 262864330.290349483490 1 60369.591325524 2024-02-29T14:11:30.525296+00:00 19994330.290261842310 27869999.999996289611 262864330.290254443884 1 60369.591337090 2024-02-29T14:11:31.524625+00:00 19994330.290454689413 27869999.999982468784 262864330.290433466434 1 60369.591348627 2024-02-29T14:11:32.521363+00:00 19994330.290401186794 27870000.000029973686 262864330.290427476168 1 60369.591360263 2024-02-29T14:11:33.526723+00:00 19994330.290226075798 27870000.000085398555 262864330.290307790041 1 60369.591371838 2024-02-29T14:11:34.526776+00:00 19994330.290259428322 27870000.000170066953 262864330.290425777435 1 60369.591383358 2024-02-29T14:11:35.522106+00:00 19994330.290104478598 27870000.000059042126 262864330.290159821510 1 60369.591394935 2024-02-29T14:11:36.522345+00:00 19994330.290383849293 27869999.999982852489 262864330.290363013744 1 60369.591406553 2024-02-29T14:11:37.526190+00:00 19994330.290401812643 27870000.000056751072 262864330.290454864502 1 60369.591418078 2024-02-29T14:11:38.521971+00:00 19994330.290309574455 27869999.999903924763 262864330.290209800005 1 60369.591429677 2024-02-29T14:11:39.524091+00:00 19994330.290352042764 27869999.999967515469 262864330.290315866470 1 60369.591441263 2024-02-29T14:11:40.525175+00:00 19994330.290233831853 27870000.000076118857 262864330.290306240320 1 60369.591452791 2024-02-29T14:11:41.521178+00:00 19994330.290324844420 27869999.999811176211 262864330.290132313967 1 60369.591464402 2024-02-29T14:11:42.524295+00:00 19994330.290440957993 27869999.999985564500 262864330.290422827005 1 60369.591475938 2024-02-29T14:11:43.521063+00:00 19994330.290013119578 27869999.999994542450 262864330.290003955364 1 60369.591487569 2024-02-29T14:11:44.525994+00:00 19994330.290381643921 27869999.999959379435 262864330.290337324142 1 60369.591499117 2024-02-29T14:11:45.523729+00:00 19994330.290466941893 27870000.000053212047 262864330.290516465902 1 60369.591510662 2024-02-29T14:11:46.521219+00:00 19994330.290196467191 27870000.000022202730 262864330.290214985609 1 60369.591522262 2024-02-29T14:11:47.523441+00:00 19994330.290290568024 27870000.000108137727 262864330.290394991636 1 60369.591533821 2024-02-29T14:11:48.522096+00:00 19994330.290113955736 27870000.000051304698 262864330.290161579847 1 60369.591545407 2024-02-29T14:11:49.523167+00:00 19994330.290550667793 27870000.000022456050 262864330.290569454432 1 60369.591557193 2024-02-29T14:11:50.541435+00:00 19994330.290211018175 27870000.000035040081 262864330.290242373943 1 60369.591568608 2024-02-29T14:11:51.527736+00:00 19994330.290209025145 27870000.000019062310 262864330.290224403143 1 60369.591580205 2024-02-29T14:11:52.529681+00:00 19994330.290277693421 27869999.999990638345 262864330.290264636278 1 60369.591592060 2024-02-29T14:11:53.553965+00:00 19994330.290252484381 27869999.999949723482 262864330.290198504925 1 60369.591603419 2024-02-29T14:11:54.535433+00:00 19994330.290423236787 27869999.999973997474 262864330.290393561125 1 60369.591614991 2024-02-29T14:11:55.535265+00:00 19994330.290496122092 27869999.999920692295 262864330.290413111448 1 60369.591626588 2024-02-29T14:11:56.537223+00:00 19994330.290233567357 27869999.999934863299 262864330.290164709091 1 60369.591638025 2024-02-29T14:11:57.525391+00:00 19994330.290246315300 27870000.000026494265 262864330.290269106627 1 60369.591649690 2024-02-29T14:11:58.533170+00:00 19994330.290128827095 27870000.000027444214 262864330.290152579546 1 60369.591661157 2024-02-29T14:11:59.523968+00:00 19994330.290312889963 27870000.000094529241 262864330.290403723717 1 60369.591672845 2024-02-29T14:12:00.533777+00:00 19994330.290406864136 27870000.000072788447 262864330.290475934744 1 60369.591684336 2024-02-29T14:12:01.526624+00:00 19994330.289959978312 27870000.000059962273 262864330.290016233921 1 60369.591695949 2024-02-29T14:12:02.530031+00:00 19994330.290449999273 27869999.999982781708 262864330.290429085493 1 60369.591707590 2024-02-29T14:12:03.535773+00:00 19994330.290086228400 27869999.999954730272 262864330.290037274361 1 60369.591719115 2024-02-29T14:12:04.531502+00:00 19994330.290326781571 27870000.000041496009 262864330.290364563465 1 60369.591730660 2024-02-29T14:12:05.529057+00:00 19994330.290430627763 27869999.999943260103 262864330.290370196104 1 60369.591742260 2024-02-29T14:12:06.531297+00:00 19994330.290270872414 27870000.000068485737 262864330.290335655212 1 60369.591753782 2024-02-29T14:12:07.526754+00:00 19994330.290279898793 27869999.999974787235 262864330.290250986814 1 60369.591765404 2024-02-29T14:12:08.530883+00:00 19994330.290077470243 27870000.000037942082 262864330.290111720562 1 60369.591776856 2024-02-29T14:12:09.520367+00:00 19994330.290244974196 27870000.000017926097 262864330.290259212255 1 60369.591788542 2024-02-29T14:12:10.530015+00:00 19994330.290127012879 27870000.000012867153 262864330.290136188269 1 60369.591800119 2024-02-29T14:12:11.530252+00:00 19994330.290358692408 27869999.999937616289 262864330.290292620659 1 60369.591811748 2024-02-29T14:12:12.535061+00:00 19994330.290372963995 27869999.999953340739 262864330.290322601795 1 60369.591823224 2024-02-29T14:12:13.526600+00:00 19994330.290337610990 27870000.000056918710 262864330.290390849113 1 60369.591834766 2024-02-29T14:12:14.523813+00:00 19994330.290208920836 27869999.999870754778 262864330.290075957775 1 60369.591846371 2024-02-29T14:12:15.526466+00:00 19994330.290297064930 27870000.000083282590 262864330.290376633406 1 60369.591857929 2024-02-29T14:12:16.525038+00:00 19994330.290116500109 27869999.999880410731 262864330.289993196726 1 60369.591869527 2024-02-29T14:12:17.527095+00:00 19994330.290019806474 27870000.000016350299 262864330.290032476187 1 60369.591881061 2024-02-29T14:12:18.523684+00:00 19994330.290676042438 27869999.999928615987 262864330.290600955486 1 60369.591892622 2024-02-29T14:12:19.522586+00:00 19994330.290421940386 27870000.000000130385 262864330.290418356657 1 60369.591904210 2024-02-29T14:12:20.523732+00:00 19994330.290208291262 27870000.000056013465 262864330.290260612965 1 60369.591915761 2024-02-29T14:12:21.521778+00:00 19994330.290206149220 27869999.999942630529 262864330.290145099163 1 60369.591927335 2024-02-29T14:12:22.521703+00:00 19994330.290427513421 27870000.000042550266 262864330.290466368198 1 60369.591938923 2024-02-29T14:12:23.522979+00:00 19994330.290196329355 27870000.000093095005 262864330.290285736322 1 60369.591950486 2024-02-29T14:12:24.522048+00:00 19994330.290411874652 27869999.999966047704 262864330.290374219418 1 60369.591962089 2024-02-29T14:12:25.524481+00:00 19994330.290213193744 27870000.000041350722 262864330.290250867605 1 60369.591973637 2024-02-29T14:12:26.522241+00:00 19994330.290484473109 27869999.999956835061 262864330.290437638760 1 60369.591985370 2024-02-29T14:12:27.536022+00:00 19994330.290312089026 27870000.000126983970 262864330.290435373783 1 60369.591996802 2024-02-29T14:12:28.523730+00:00 19994330.290194582194 27869999.999935410917 262864330.290126293898 1 60369.592008390 2024-02-29T14:12:29.524888+00:00 19994330.290356550366 27869999.999962050468 262864330.290314912796 1 60369.592019957 2024-02-29T14:12:30.524275+00:00 19994330.290076438338 27870000.000010207295 262864330.290082931519 1 60369.592031592 2024-02-29T14:12:31.529519+00:00 19994330.290339007974 27870000.000068601221 262864330.290403902531 1 60369.592043088 2024-02-29T14:12:32.522834+00:00 19994330.290229149163 27870000.000055264682 262864330.290280699730 1 60369.592054679 2024-02-29T14:12:33.524219+00:00 19994330.290212560445 27870000.000033039600 262864330.290241926908 1 60369.592066254 2024-02-29T14:12:34.524374+00:00 19994330.290439564735 27870000.000017255545 262864330.290453135967 1 60369.592077783 2024-02-29T14:12:35.520458+00:00 19994330.290131811053 27869999.999967139214 262864330.290095239878 1 60369.592089359 2024-02-29T14:12:36.520575+00:00 19994330.290259540081 27869999.999921817333 262864330.290177673101 1 60369.592100975 2024-02-29T14:12:37.524266+00:00 19994330.290080513805 27869999.999944709241 262864330.290021538734 1 60369.592112501 2024-02-29T14:12:38.520109+00:00 19994330.290394213051 27869999.999889377505 262864330.290279895067 1 60369.592124092 2024-02-29T14:12:39.521541+00:00 19994330.290454216301 27870000.000008840114 262864330.290459364653 1 60369.592135834 2024-02-29T14:12:40.536014+00:00 19994330.290276087821 27870000.000073119998 262864330.290345519781 1 60369.592147248 2024-02-29T14:12:41.522199+00:00 19994330.290388029069 27869999.999958448112 262864330.290342777967 1 60369.592158826 2024-02-29T14:12:42.522536+00:00 19994330.290209397674 27870000.000035349280 262864330.290241062641 1 60369.592170376 2024-02-29T14:12:43.520495+00:00 19994330.290332648903 27870000.000004414469 262864330.290333360434 1 60369.592181985 2024-02-29T14:12:44.523545+00:00 19994330.290118329227 27869999.999957017601 262864330.290071666241 1 60369.592193552 2024-02-29T14:12:45.522938+00:00 19994330.290082797408 27870000.000115573406 262864330.290194690228 1 60369.592205209 2024-02-29T14:12:46.530055+00:00 19994330.290312770754 27870000.000005222857 262864330.290314286947 1 60369.592216660 2024-02-29T14:12:47.519403+00:00 19994330.290322452784 27870000.000044684857 262864330.290363430977 1 60369.592228292 2024-02-29T14:12:48.524471+00:00 19994330.290185518563 27869999.999913699925 262864330.290095508099 1 60369.592239869 2024-02-29T14:12:49.524716+00:00 19994330.290289901197 27869999.999893303961 262864330.290179520845 1 60369.592251569 2024-02-29T14:12:50.535550+00:00 19994330.290294140577 27869999.999968852848 262864330.290259301662 1 60369.592263071 2024-02-29T14:12:51.529314+00:00 19994330.290392309427 27869999.999957993627 262864330.290346592665 1 60369.592274693 2024-02-29T14:12:52.533457+00:00 19994330.290076818317 27870000.000069368631 262864330.290142506361 1 60369.592286181 2024-02-29T14:12:53.526026+00:00 19994330.290339294821 27870000.000071622431 262864330.290407210588 1 60369.592297828 2024-02-29T14:12:54.532354+00:00 19994330.290155485272 27869999.999973289669 262864330.290125072002 1 60369.592309373 2024-02-29T14:12:55.529851+00:00 19994330.290331568569 27870000.000051364303 262864330.290379256010 1 60369.592321007 2024-02-29T14:12:56.534947+00:00 19994330.290380481631 27870000.000005219132 262864330.290381997824 1 60369.592332441 2024-02-29T14:12:57.522953+00:00 19994330.290301341563 27870000.000052116811 262864330.290349781513 1 60369.592344087 2024-02-29T14:12:58.529067+00:00 19994330.290248174220 27869999.999992810190 262864330.290237307549 1 60369.592355689 2024-02-29T14:12:59.531495+00:00 19994330.290195845068 27869999.999960869551 262864330.290153026581 1 60369.592367200 2024-02-29T14:13:00.526078+00:00 19994330.290052305907 27869999.999995004386 262864330.290043592453 1 60369.592378890 2024-02-29T14:13:01.536097+00:00 19994330.290106445551 27870000.000062871724 262864330.290165632963 1 60369.592390334 2024-02-29T14:13:02.524890+00:00 19994330.290309265256 27870000.000064678490 262864330.290370225906 1 60369.592401922 2024-02-29T14:13:03.526048+00:00 19994330.290301945060 27870000.000018101186 262864330.290316343307 1 60369.592413463 2024-02-29T14:13:04.523228+00:00 19994330.290254186839 27869999.999997060746 262864330.290247529745 1 60369.592425019 2024-02-29T14:13:05.521603+00:00 19994330.290214873850 27870000.000024382025 262864330.290235549212 1 60369.592436587 2024-02-29T14:13:06.521154+00:00 19994330.290297403932 27870000.000050462782 262864330.290344178677 1 60369.592448178 2024-02-29T14:13:07.522536+00:00 19994330.290109481663 27870000.000028554350 262864330.290134340525 1 60369.592459808 2024-02-29T14:13:08.527392+00:00 19994330.290313415229 27869999.999988272786 262864330.290297985077 1 60369.592471316 2024-02-29T14:13:09.521670+00:00 19994330.290276497602 27869999.999913822860 262864330.290186613798 1 60369.592482893 2024-02-29T14:13:10.521990+00:00 19994330.290135115385 27870000.000033207238 262864330.290164619684 1 60369.592494481 2024-02-29T14:13:11.523165+00:00 19994330.290201719850 27870000.000050172210 262864330.290248215199 1 60369.592506022 2024-02-29T14:13:12.520321+00:00 19994330.290199432522 27869999.999997887760 262864330.290193617344 1 60369.592517613 2024-02-29T14:13:13.521698+00:00 19994330.290116973221 27870000.000025395304 262864330.290138661861 1 60369.592529238 2024-02-29T14:13:14.526144+00:00 19994330.290370795876 27869999.999952431768 262864330.290319532156 1 60369.592540817 2024-02-29T14:13:15.526568+00:00 19994330.290157061070 27870000.000026185066 262864330.290179550648 1 60369.592552426 2024-02-29T14:13:16.529639+00:00 19994330.290453936905 27870000.000016950071 262864330.290467202663 1 60369.592564012 2024-02-29T14:13:17.530664+00:00 19994330.290072616190 27870000.000013608485 262864330.290082544088 1 60369.592575684 2024-02-29T14:13:18.539076+00:00 19994330.290230944753 27869999.999948378652 262864330.290175616741 1 60369.592587195 2024-02-29T14:13:19.533635+00:00 19994330.290597181767 27869999.999995481223 262864330.290588945150 1 60369.592598686 2024-02-29T14:13:20.526487+00:00 19994330.290024992079 27869999.999989509583 262864330.290010809898 1 60369.592610256 2024-02-29T14:13:21.526131+00:00 19994330.290214002132 27869999.999969989061 262864330.290180295706 1 60369.592621895 2024-02-29T14:13:22.531746+00:00 19994330.290409270674 27869999.999974247068 262864330.290379822254 1 60369.592633449 2024-02-29T14:13:23.530019+00:00 19994330.290082138032 27870000.000042539090 262864330.290120959282 1 60369.592644991 2024-02-29T14:13:24.527255+00:00 19994330.290295485407 27869999.999950405210 262864330.290242195129 1 60369.592656577 2024-02-29T14:13:25.528255+00:00 19994330.290305435658 27869999.999908745289 262864330.290210485458 1 60369.592668155 2024-02-29T14:13:26.528578+00:00 19994330.290294360369 27870000.000034295022 262864330.290324956179 1 60369.592679820 2024-02-29T14:13:27.536489+00:00 19994330.290204428136 27869999.999934528023 262864330.290135264397 1 60369.592691726 2024-02-29T14:13:28.565152+00:00 19994330.290344327688 27869999.999857407063 262864330.290198028088 1 60369.592702996 2024-02-29T14:13:29.538840+00:00 19994330.290298886597 27869999.999972332269 262864330.290267527103 1 60369.592714515 2024-02-29T14:13:30.534050+00:00 19994330.290279116482 27869999.999939672649 262864330.290215104818 1 60369.592726196 2024-02-29T14:13:31.543327+00:00 19994330.290470600128 27869999.999974947423 262864330.290441840887 1 60369.592737655 2024-02-29T14:13:32.533390+00:00 19994330.290418330580 27870000.000013567507 262864330.290428191423 1 60369.592749122 2024-02-29T14:13:33.524160+00:00 19994330.290270220488 27869999.999960836023 262864330.290227353573 1 60369.592760798 2024-02-29T14:13:34.532948+00:00 19994330.290116697550 27870000.000044565648 262864330.290157556534 1 60369.592772323 2024-02-29T14:13:35.528708+00:00 19994330.290235515684 27870000.000015672296 262864330.290247499943 1 60369.592783859 2024-02-29T14:13:36.525415+00:00 19994330.290318429470 27870000.000026494265 262864330.290341228247 1 60369.592795469 2024-02-29T14:13:37.528488+00:00 19994330.290350154042 27870000.000081822276 262864330.290428280830 1 60369.592807070 2024-02-29T14:13:38.530841+00:00 19994330.290333569050 27870000.000029116869 262864330.290358990431 1 60369.592818678 2024-02-29T14:13:39.533786+00:00 19994330.290244501084 27870000.000019840896 262864330.290260642767 1 60369.592830238 2024-02-29T14:13:40.532594+00:00 19994330.290486793965 27869999.999969415367 262864330.290452510118 1 60369.592841730 2024-02-29T14:13:41.525410+00:00 19994330.290221311152 27869999.999992921948 262864330.290210515261 1 60369.592853314 2024-02-29T14:13:42.526321+00:00 19994330.290288195014 27869999.999993208796 262864330.290277719498 1 60369.592864896 2024-02-29T14:13:43.527021+00:00 19994330.289925217628 27869999.999995775521 262864330.289917290211 1 60369.592876439 2024-02-29T14:13:44.524341+00:00 19994330.290582995862 27870000.000055715442 262864330.290635019541 1 60369.592888020 2024-02-29T14:13:45.524887+00:00 19994330.290196109563 27869999.999998439103 262864330.290190875530 1 60369.592899630 2024-02-29T14:13:46.528059+00:00 19994330.290355280042 27869999.999894276261 262864330.290245831013 1 60369.592911236 2024-02-29T14:13:47.530840+00:00 19994330.290121328086 27870000.000016108155 262864330.290133714676 1 60369.592922814 2024-02-29T14:13:48.531165+00:00 19994330.290242090821 27869999.999985478818 262864330.290223896503 1 60369.592934398 2024-02-29T14:13:49.531992+00:00 19994330.290350090712 27870000.000088356435 262864330.290434747934 1 60369.592945957 2024-02-29T14:13:50.530673+00:00 19994330.290343735367 27869999.999904386699 262864330.290244430304 1 60369.592957605 2024-02-29T14:13:51.537060+00:00 19994330.290362335742 27870000.000047598034 262864330.290406227112 1 60369.592969176 2024-02-29T14:13:52.536825+00:00 19994330.290374852717 27869999.999966099858 262864330.290337234735 1 60369.592980920 2024-02-29T14:13:53.551535+00:00 19994330.290180601180 27869999.999995376915 262864330.290172278881 1 60369.592992244 2024-02-29T14:13:54.529877+00:00 19994330.290287561715 27869999.999992892146 262864330.290276765823 1 60369.593003809 2024-02-29T14:13:55.529075+00:00 19994330.290209848434 27869999.999946538359 262864330.290152698755 1 60369.593015493 2024-02-29T14:13:56.538578+00:00 19994330.290285311639 27869999.999971855432 262864330.290253490210 1 60369.593027054 2024-02-29T14:13:57.537444+00:00 19994330.290093678981 27869999.999978091568 262864330.290068089962 1 60369.593038493 2024-02-29T14:13:58.525818+00:00 19994330.290429353714 27870000.000061467290 262864330.290487110615 1 60369.593050265 2024-02-29T14:13:59.542916+00:00 19994330.290162503719 27869999.999960981309 262864330.290119796991 1 60369.593061686 2024-02-29T14:14:00.529611+00:00 19994330.290165331215 27870000.000056777149 262864330.290218412876 1 60369.593073339 2024-02-29T14:14:01.536504+00:00 19994330.290432576090 27869999.999952886254 262864330.290381759405 1 60369.593084834 2024-02-29T14:14:02.529632+00:00 19994330.290131218731 27869999.999959371984 262864330.290086895227 1 60369.593096361 2024-02-29T14:14:03.525638+00:00 19994330.290303476155 27869999.999997999519 262864330.290297776461 1 60369.593107988 2024-02-29T14:14:04.530186+00:00 19994330.290147189051 27870000.000002436340 262864330.290145933628 1 60369.593119496 2024-02-29T14:14:05.524484+00:00 19994330.290393613279 27869999.999949224293 262864330.290339142084 1 60369.593131114 2024-02-29T14:14:06.528239+00:00 19994330.290308576077 27870000.000027168542 262864330.290332049131 1 60369.593142652 2024-02-29T14:14:07.525112+00:00 19994330.290324419737 27870000.000033743680 262864330.290354460478 1 60369.593154199 2024-02-29T14:14:08.522797+00:00 19994330.290390800685 27869999.999987673014 262864330.290374755859 1 60369.593165861 2024-02-29T14:14:09.530413+00:00 19994330.290237754583 27870000.000099569559 262864330.290333628654 1 60369.593177401 2024-02-29T14:14:10.527382+00:00 19994330.290273550898 27870000.000109337270 262864330.290379196405 1 60369.593189000 2024-02-29T14:14:11.529606+00:00 19994330.290281768888 27870000.000023555011 262864330.290301620960 1 60369.593200536 2024-02-29T14:14:12.526260+00:00 19994330.290324375033 27870000.000106912106 262864330.290427565575 1 60369.593212049 2024-02-29T14:14:13.521020+00:00 19994330.290311601013 27869999.999923419207 262864330.290231317282 1 60369.593223641 2024-02-29T14:14:14.522535+00:00 19994330.290347129107 27870000.000008955598 262864330.290352374315 1 60369.593235354 2024-02-29T14:14:15.534581+00:00 19994330.290026407689 27869999.999971073121 262864330.289993762970 1 60369.593246771 2024-02-29T14:14:16.521034+00:00 19994330.290379639715 27870000.000032536685 262864330.290408492088 1 60369.593258360 2024-02-29T14:14:17.522345+00:00 19994330.290249917656 27869999.999860141426 262864330.290106356144 1 60369.593269940 2024-02-29T14:14:18.522822+00:00 19994330.290198970586 27870000.000009439886 262864330.290204733610 1 60369.593281547 2024-02-29T14:14:19.525645+00:00 19994330.290181037039 27869999.999913088977 262864330.290090441704 1 60369.593293085 2024-02-29T14:14:20.522513+00:00 19994330.290229447186 27869999.999987386167 262864330.290213137865 1 60369.593304656 2024-02-29T14:14:21.522336+00:00 19994330.290047112852 27869999.999908816069 262864330.289952218533 1 60369.593316234 2024-02-29T14:14:22.522618+00:00 19994330.290405355394 27869999.999974597245 262864330.290376275778 1 60369.593327814 2024-02-29T14:14:23.523093+00:00 19994330.290250975639 27869999.999946556985 262864330.290193855762 1 60369.593339379 2024-02-29T14:14:24.522392+00:00 19994330.290301021188 27870000.000043779612 262864330.290341109037 1 60369.593350988 2024-02-29T14:14:25.525334+00:00 19994330.290504958481 27869999.999960560352 262864330.290461838245 1 60369.593362604 2024-02-29T14:14:26.528991+00:00 19994330.290273137391 27869999.999937493354 262864330.290206938982 1 60369.593374109 2024-02-29T14:14:27.522991+00:00 19994330.290383730084 27870000.000043548644 262864330.290423572063 1 60369.593385662 2024-02-29T14:14:28.521214+00:00 19994330.290269199759 27869999.999992635101 262864330.290258139372 1 60369.593397266 2024-02-29T14:14:29.523815+00:00 19994330.290046811104 27869999.999922160059 262864330.289965271950 1 60369.593408806 2024-02-29T14:14:30.520861+00:00 19994330.290402490646 27870000.000005602837 262864330.290404409170 1 60369.593420384 2024-02-29T14:14:31.521201+00:00 19994330.290297899395 27870000.000113166869 262864330.290407359600 1 60369.593431951 2024-02-29T14:14:32.520555+00:00 19994330.290080085397 27869999.999989569187 262864330.290065944195 1 60369.593443567 2024-02-29T14:14:33.524232+00:00 19994330.290286559612 27870000.000024426728 262864330.290307313204 1 60369.593455132 2024-02-29T14:14:34.523415+00:00 19994330.290307577699 27870000.000051148236 262864330.290355026722 1 60369.593466693 2024-02-29T14:14:35.522249+00:00 19994330.290526386350 27870000.000019371510 262864330.290542066097 1 60369.593478282 2024-02-29T14:14:36.523577+00:00 19994330.290186706930 27869999.999962266535 262864330.290145277977 1 60369.593489831 2024-02-29T14:14:37.521435+00:00 19994330.290166590363 27870000.000071540475 262864330.290234416723 1 60369.593501399 2024-02-29T14:14:38.520892+00:00 19994330.290261887014 27870000.000080719590 262864330.290338903666 1 60369.593512968 2024-02-29T14:14:39.520457+00:00 19994330.290569122881 27869999.999977394938 262864330.290542840958 1 60369.593524620 2024-02-29T14:14:40.527152+00:00 19994330.290369935334 27869999.999971754849 262864330.290337979794 1 60369.593536174 2024-02-29T14:14:41.525482+00:00 19994330.290182832628 27870000.000001251698 262864330.290180385113 1 60369.593547706 2024-02-29T14:14:42.521768+00:00 19994330.290340911597 27870000.000045083463 262864330.290382295847 1 60369.593559281 2024-02-29T14:14:43.521870+00:00 19994330.290218926966 27870000.000018615276 262864330.290233850479 1 60369.593570868 2024-02-29T14:14:44.523035+00:00 19994330.290391411632 27870000.000013761222 262864330.290401488543 1 60369.593582430 2024-02-29T14:14:45.521981+00:00 19994330.290242876858 27870000.000011786819 262864330.290250986814 1 60369.593594016 2024-02-29T14:14:46.522996+00:00 19994330.290303681046 27870000.000030580908 262864330.290330559015 1 60369.593605579 2024-02-29T14:14:47.522040+00:00 19994330.290249485523 27869999.999929238111 262864330.290175050497 1 60369.593617145 2024-02-29T14:14:48.521315+00:00 19994330.290165148675 27869999.999983392656 262864330.290144860744 1 60369.593628856 2024-02-29T14:14:49.533166+00:00 19994330.290156278759 27869999.999972380698 262864330.290124952793 1 60369.593640440 2024-02-29T14:14:50.534049+00:00 19994330.290244098753 27869999.999927308410 262864330.290167719126 1 60369.593651989 2024-02-29T14:14:51.531893+00:00 19994330.290534265339 27869999.999948058277 262864330.290478616953 1 60369.593663593 2024-02-29T14:14:52.534452+00:00 19994330.290374387056 27870000.000084385276 262864330.290455102921 1 60369.593675099 2024-02-29T14:14:53.528542+00:00 19994330.290235042572 27870000.000082496554 262864330.290313839912 1 60369.593686819 2024-02-29T14:14:54.541135+00:00 19994330.290119793266 27870000.000018388033 262864330.290134489536 1 60369.593698208 2024-02-29T14:14:55.525188+00:00 19994330.290185440332 27869999.999940592796 262864330.290122359991 1 60369.593709874 2024-02-29T14:14:56.533123+00:00 19994330.290416531265 27870000.000020094216 262864330.290432929993 1 60369.593721452 2024-02-29T14:14:57.533429+00:00 19994330.290209766477 27869999.999907106161 262864330.290113180876 1 60369.593732995 2024-02-29T14:14:58.530751+00:00 19994330.290060970932 27869999.999950982630 262864330.290008246899 1 60369.593744613 2024-02-29T14:14:59.534578+00:00 19994330.290287081152 27869999.999990288168 262864330.290273666382 1 60369.593756094 2024-02-29T14:15:00.526472+00:00 19994330.290350235999 27869999.999940428883 262864330.290286958218 1 60369.593767674 2024-02-29T14:15:01.526989+00:00 19994330.290236994624 27869999.999992389232 262864330.290225684643 1 60369.593779318 2024-02-29T14:15:02.533073+00:00 19994330.290005881339 27870000.000118881464 262864330.290121078491 1 60369.593790903 2024-02-29T14:15:03.534040+00:00 19994330.290448836982 27870000.000077649951 262864330.290522813797 1 60369.593802434 2024-02-29T14:15:04.530334+00:00 19994330.290242526680 27870000.000056862831 262864330.290295690298 1 60369.593814048 2024-02-29T14:15:05.533795+00:00 19994330.290361031890 27870000.000034756958 262864330.290392100811 1 60369.593825695 2024-02-29T14:15:06.540045+00:00 19994330.290260877460 27870000.000062163919 262864330.290319353342 1 60369.593837176 2024-02-29T14:15:07.532007+00:00 19994330.290206082165 27869999.999946564436 262864330.290148943663 1 60369.593848660 2024-02-29T14:15:08.524238+00:00 19994330.290326122195 27869999.999969188124 262864330.290291607380 1 60369.593860311 2024-02-29T14:15:09.530833+00:00 19994330.290296211839 27869999.999949790537 262864330.290242314339 1 60369.593871818 2024-02-29T14:15:10.525074+00:00 19994330.290370400995 27870000.000008065253 262864330.290374785662 1 60369.593883402 2024-02-29T14:15:11.525912+00:00 19994330.290086552501 27870000.000011809170 262864330.290094673634 1 60369.593895026 2024-02-29T14:15:12.530260+00:00 19994330.290234442800 27869999.999964326620 262864330.290195077658 1 60369.593906569 2024-02-29T14:15:13.527534+00:00 19994330.290265884250 27870000.000116612762 262864330.290378808975 1 60369.593918136 2024-02-29T14:15:14.526961+00:00 19994330.290275603533 27870000.000055603683 262864330.290327519178 1 60369.593929685 2024-02-29T14:15:15.524775+00:00 19994330.290143258870 27869999.999904792756 262864330.290044337511 1 60369.593941308 2024-02-29T14:15:16.528969+00:00 19994330.290179900825 27870000.000098332763 262864330.290274560452 1 60369.593952832 2024-02-29T14:15:17.524652+00:00 19994330.290453247726 27870000.000045880675 262864330.290495455265 1 60369.593964372 2024-02-29T14:15:18.521778+00:00 19994330.290296677500 27869999.999939173460 262864330.290232151747 1 60369.593976005 2024-02-29T14:15:19.526790+00:00 19994330.290091983974 27869999.999923896044 262864330.290012180805 1 60369.593987539 2024-02-29T14:15:20.523389+00:00 19994330.290362499654 27869999.999934930354 262864330.290293753147 1 60369.593999106 2024-02-29T14:15:21.522778+00:00 19994330.290169667453 27869999.999970145524 262864330.290136098862 1 60369.594010696 2024-02-29T14:15:22.524115+00:00 19994330.290145408362 27869999.999994505197 262864330.290136218071 1 60369.594022229 2024-02-29T14:15:23.520632+00:00 19994330.290224667639 27869999.999975163490 262864330.290196150541 1 60369.594033831 2024-02-29T14:15:24.523013+00:00 19994330.290361166000 27869999.999898523092 262864330.290255993605 1 60369.594045437 2024-02-29T14:15:25.525783+00:00 19994330.290225356817 27869999.999950628728 262864330.290172278881 1 60369.594056955 2024-02-29T14:15:26.520854+00:00 19994330.290138058364 27869999.999956794083 262864330.290091156960 1 60369.594068539 2024-02-29T14:15:27.521806+00:00 19994330.290304500610 27870000.000010300428 262864330.290311127901 1 60369.594080106 2024-02-29T14:15:28.521190+00:00 19994330.290315426886 27869999.999952707440 262864330.290264427662 1 60369.594091719 2024-02-29T14:15:29.524555+00:00 19994330.290248997509 27869999.999905087054 262864330.290150374174 1 60369.594103327 2024-02-29T14:15:30.527447+00:00 19994330.290290046483 27870000.000059954822 262864330.290346324444 1 60369.594114842 2024-02-29T14:15:31.522390+00:00 19994330.290201850235 27869999.999980539083 262864330.290178686380 1 60369.594126442 2024-02-29T14:15:32.524597+00:00 19994330.290467817336 27869999.999942339957 262864330.290406465530 1 60369.594138041 2024-02-29T14:15:33.526718+00:00 19994330.290349498391 27870000.000088602304 262864330.290434420109 1 60369.594149558 2024-02-29T14:15:34.521816+00:00 19994330.290095552802 27869999.999957740307 262864330.290049612522 1 60369.594161117 2024-02-29T14:15:35.520496+00:00 19994330.290413338691 27869999.999980200082 262864330.290389865637 1 60369.594172782 2024-02-29T14:15:36.528368+00:00 19994330.290216818452 27870000.000085756183 262864330.290298879147 1 60369.594184307 2024-02-29T14:15:37.524110+00:00 19994330.290398512036 27870000.000040065497 262864330.290434867144 1 60369.594195879 2024-02-29T14:15:38.523913+00:00 19994330.290023777634 27869999.999991856515 262864330.290011942387 1 60369.594207430 2024-02-29T14:15:39.521996+00:00 19994330.290345072746 27869999.999967113137 262864330.290308475494 1 60369.594218991 2024-02-29T14:15:40.520796+00:00 19994330.290147706866 27870000.000058680773 262864330.290202677250 1 60369.594230633 2024-02-29T14:15:41.526713+00:00 19994330.290378388017 27870000.000105574727 262864330.290480256081 1 60369.594242174 2024-02-29T14:15:42.523866+00:00 19994330.290242955089 27870000.000039201230 262864330.290278434753 1 60369.594253963 2024-02-29T14:15:43.542406+00:00 19994330.290232021362 27869999.999994695187 262864330.290223032236 1 60369.594265378 2024-02-29T14:15:44.528624+00:00 19994330.290151327848 27869999.999984454364 262864330.290132075548 1 60369.594276981 2024-02-29T14:15:45.531144+00:00 19994330.290299110115 27869999.999959543347 262864330.290254950523 1 60369.594288530 2024-02-29T14:15:46.529009+00:00 19994330.290042418987 27869999.999961629510 262864330.290000349283 1 60369.594300147 2024-02-29T14:15:47.532706+00:00 19994330.290423095226 27870000.000003021210 262864330.290422409773 1 60369.594311802 2024-02-29T14:15:48.539689+00:00 19994330.290494054556 27869999.999881953001 262864330.290372312069 1 60369.594323323 2024-02-29T14:15:49.535095+00:00 19994330.290338814259 27869999.999979559332 262864330.290314674377 1 60369.594334804 2024-02-29T14:15:50.527071+00:00 19994330.290432643145 27869999.999980654567 262864330.290409594774 1 60369.594346447 2024-02-29T14:15:51.533036+00:00 19994330.290201604366 27869999.999907448888 262864330.290105342865 1 60369.594358087 2024-02-29T14:15:52.538711+00:00 19994330.290241219103 27869999.999919414520 262864330.290156930685 1 60369.594369474 2024-02-29T14:15:53.522582+00:00 19994330.290117956698 27870000.000033237040 262864330.290147483349 1 60369.594381196 2024-02-29T14:15:54.535395+00:00 19994330.290200475603 27869999.999970734119 262864330.290167510509 1 60369.594392627 2024-02-29T14:15:55.522933+00:00 19994330.290358580649 27869999.999972101301 262864330.290326982737 1 60369.594404308 2024-02-29T14:15:56.532198+00:00 19994330.290207657963 27870000.000036247075 262864330.290240198374 1 60369.594415838 2024-02-29T14:15:57.528386+00:00 19994330.290263872594 27870000.000005971640 262864330.290266126394 1 60369.594427583 2024-02-29T14:15:58.543163+00:00 19994330.290235355496 27870000.000047340989 262864330.290278971195 1 60369.594438999 2024-02-29T14:15:59.529492+00:00 19994330.290330443531 27870000.000090256333 262864330.290416985750 1 60369.594450660 2024-02-29T14:16:00.537031+00:00 19994330.290259473026 27869999.999822039157 262864330.290077835321 1 60369.594462184 2024-02-29T14:16:01.532703+00:00 19994330.290334895253 27869999.999997109175 262864330.290328323841 1 60369.594473730 2024-02-29T14:16:02.530239+00:00 19994330.290058773011 27869999.999954003841 262864330.290009081364 1 60369.594485255 2024-02-29T14:16:03.526080+00:00 19994330.290446341038 27870000.000039231032 262864330.290481865406 1 60369.594496814 2024-02-29T14:16:04.524743+00:00 19994330.290210925043 27869999.999959133565 262864330.290166378021 1 60369.594508407 2024-02-29T14:16:05.526337+00:00 19994330.290262676775 27870000.000062521547 262864330.290321499109 1 60369.594520039 2024-02-29T14:16:06.531379+00:00 19994330.290212433785 27869999.999988846481 262864330.290197581053 1 60369.594531613 2024-02-29T14:16:07.531343+00:00 19994330.290420662612 27869999.999923586845 262864330.290340542793 1 60369.594543111 2024-02-29T14:16:08.524771+00:00 19994330.290205117315 27870000.000022388995 262864330.290223807096 1 60369.594554783 2024-02-29T14:16:09.533233+00:00 19994330.290446493775 27870000.000079799443 262864330.290522605181 1 60369.594566291 2024-02-29T14:16:10.527540+00:00 19994330.290111403912 27869999.999990299344 262864330.290097981691 1 60369.594577808 2024-02-29T14:16:11.522581+00:00 19994330.290629867464 27870000.000028926879 262864330.290655106306 1 60369.594589371 2024-02-29T14:16:12.521624+00:00 19994330.290140196681 27870000.000030014664 262864330.290166497231 1 60369.594601119 2024-02-29T14:16:13.536728+00:00 19994330.290417220443 27869999.999951299280 262864330.290364831686 1 60369.594612588 2024-02-29T14:16:14.527622+00:00 19994330.290261510760 27870000.000061966479 262864330.290319770575 1 60369.594624515 2024-02-29T14:16:15.558074+00:00 19994330.290273401886 27870000.000004701316 262864330.290274411440 1 60369.594635720 2024-02-29T14:16:16.526192+00:00 19994330.290086969733 27870000.000135835260 262864330.290219128132 1 60369.594647511 2024-02-29T14:16:17.544945+00:00 19994330.290477756411 27869999.999957293272 262864330.290431350470 1 60369.594658968 2024-02-29T14:16:18.534844+00:00 19994330.290363181382 27870000.000010315329 262864330.290369808674 1 60369.594670416 2024-02-29T14:16:19.523973+00:00 19994330.290371887386 27869999.999959126115 262864330.290327310562 1 60369.594682040 2024-02-29T14:16:20.528205+00:00 19994330.290160063654 27869999.999971333891 262864330.290127694607 1 60369.594693589 2024-02-29T14:16:21.526095+00:00 19994330.290269665420 27870000.000046528876 262864330.290312498808 1 60369.594705191 2024-02-29T14:16:22.528474+00:00 19994330.289949454367 27870000.000241111964 262864330.290186852217 1 60369.594716771 2024-02-29T14:16:23.529031+00:00 19994330.290411535650 27870000.000067409128 262864330.290475249290 1 60369.594728366 2024-02-29T14:16:24.530778+00:00 19994330.290300466120 27869999.999973662198 262864330.290270417929 1 60369.594739969 2024-02-29T14:16:25.533321+00:00 19994330.290472071618 27870000.000027425587 262864330.290495783091 1 60369.594751415 2024-02-29T14:16:26.522266+00:00 19994330.290149632841 27869999.999945364892 262864330.290091305971 1 60369.594762996 2024-02-29T14:16:27.522873+00:00 19994330.290507640690 27869999.999940820038 262864330.290444761515 1 60369.594774923 2024-02-29T14:16:28.553368+00:00 19994330.290359951556 27870000.000015843660 262864330.290372103453 1 60369.594786311 2024-02-29T14:16:29.537251+00:00 19994330.290154173970 27870000.000075288117 262864330.290225744247 1 60369.594797745 2024-02-29T14:16:30.525159+00:00 19994330.290178347379 27870000.000023812056 262864330.290198475122 1 60369.594809291 2024-02-29T14:16:31.522731+00:00 19994330.290249098092 27870000.000019997358 262864330.290265411139 1 60369.594820864 2024-02-29T14:16:32.522680+00:00 19994330.290299896151 27870000.000045441091 262864330.290341645479 1 60369.594832473 2024-02-29T14:16:33.525650+00:00 19994330.290308445692 27870000.000013731420 262864330.290318489075 1 60369.594844024 2024-02-29T14:16:34.523636+00:00 19994330.289997212589 27869999.999947208911 262864330.289940744638 1 60369.594855568 2024-02-29T14:16:35.521120+00:00 19994330.290459074080 27869999.999917659909 262864330.290373027325 1 60369.594867210 2024-02-29T14:16:36.526932+00:00 19994330.290491830558 27869999.999846100807 262864330.290334224701 1 60369.594878743 2024-02-29T14:16:37.523452+00:00 19994330.290274083614 27869999.999982748181 262864330.290253132582 1 60369.594890303 2024-02-29T14:16:38.522156+00:00 19994330.290483158082 27870000.000097684562 262864330.290577143431 1 60369.594901889 2024-02-29T14:16:39.523196+00:00 19994330.290318928659 27870000.000124160200 262864330.290439397097 1 60369.594913479 2024-02-29T14:16:40.524607+00:00 19994330.290214490145 27869999.999995209277 262864330.290205985308 1 60369.594925075 2024-02-29T14:16:41.526482+00:00 19994330.290376983583 27869999.999985743314 262864330.290359050035 1 60369.594936654 2024-02-29T14:16:42.526915+00:00 19994330.290525920689 27870000.000115986913 262864330.290638208389 1 60369.594948288 2024-02-29T14:16:43.532079+00:00 19994330.289917785674 27869999.999946054071 262864330.289860159159 1 60369.594959756 2024-02-29T14:16:44.522920+00:00 19994330.290391672403 27870000.000029455870 262864330.290417432785 1 60369.594971369 2024-02-29T14:16:45.526321+00:00 19994330.290426917374 27870000.000033073127 262864330.290456295013 1 60369.594982927 2024-02-29T14:16:46.524894+00:00 19994330.290433052927 27870000.000003915280 262864330.290433257818 1 60369.594994458 2024-02-29T14:16:47.521198+00:00 19994330.290286317468 27869999.999971881509 262864330.290254473686 1 60369.595006108 2024-02-29T14:16:48.527757+00:00 19994330.290141925216 27869999.999933976680 262864330.290072202682 1 60369.595017690 2024-02-29T14:16:49.528459+00:00 19994330.290047332644 27869999.999976266176 262864330.290019929409 1 60369.595029448 2024-02-29T14:16:50.544270+00:00 19994330.290290553123 27870000.000042650849 262864330.290329515934 1 60369.595040843 2024-02-29T14:16:51.528877+00:00 19994330.290399517864 27870000.000039383769 262864330.290435224771 1 60369.595052409 2024-02-29T14:16:52.528095+00:00 19994330.290043134242 27870000.000077791512 262864330.290117233992 1 60369.595064061 2024-02-29T14:16:53.534856+00:00 19994330.290346212685 27869999.999988969415 262864330.290331482887 1 60369.595075499 2024-02-29T14:16:54.523082+00:00 19994330.290044039488 27870000.000006075948 262864330.290046423674 1 60369.595087158 2024-02-29T14:16:55.530499+00:00 19994330.290258206427 27869999.999946482480 262864330.290200978518 1 60369.595098735 2024-02-29T14:16:56.530731+00:00 19994330.290245670825 27870000.000037498772 262864330.290279477835 1 60369.595110340 2024-02-29T14:16:57.533334+00:00 19994330.290270093828 27869999.999904002994 262864330.290170401335 1 60369.595121901 2024-02-29T14:16:58.532279+00:00 19994330.290371149778 27869999.999913204461 262864330.290280669928 1 60369.595133607 2024-02-29T14:16:59.543641+00:00 19994330.290088489652 27870000.000056155026 262864330.290140926838 1 60369.595145056 2024-02-29T14:17:00.532843+00:00 19994330.290287882090 27870000.000011876225 262864330.290296047926 1 60369.595156680 2024-02-29T14:17:01.537139+00:00 19994330.290225703269 27869999.999933052808 262864330.290155082941 1 60369.595168117 2024-02-29T14:17:02.525358+00:00 19994330.290413055569 27870000.000173468143 262864330.290582835674 1 60369.595179696 2024-02-29T14:17:03.525684+00:00 19994330.290143363178 27870000.000027868897 262864330.290167540312 1 60369.595191348 2024-02-29T14:17:04.532515+00:00 19994330.290227759629 27870000.000038366765 262864330.290262430906 1 60369.595202802 2024-02-29T14:17:05.522107+00:00 19994330.290122337639 27870000.000028949231 262864330.290147572756 1 60369.595214382 2024-02-29T14:17:06.522619+00:00 19994330.290108177811 27869999.999926522374 262864330.290030986071 1 60369.595226001 2024-02-29T14:17:07.526463+00:00 19994330.290715895593 27869999.999964427203 262864330.290676623583 1 60369.595237536 2024-02-29T14:17:08.523130+00:00 19994330.290082383901 27869999.999945394695 262864330.290024101734 1 60369.595249183 2024-02-29T14:17:09.529387+00:00 19994330.290158957243 27869999.999966014177 262864330.290121287107 1 60369.595260705 2024-02-29T14:17:10.524883+00:00 19994330.290410522372 27870000.000001896173 262864330.290408730507 1 60369.595272250 2024-02-29T14:17:11.522369+00:00 19994330.290205210447 27869999.999827876687 262864330.290029376745 1 60369.595283825 2024-02-29T14:17:12.522531+00:00 19994330.290224380791 27870000.000009246171 262864330.290229916573 1 60369.595295527 2024-02-29T14:17:13.533534+00:00 19994330.290310103446 27870000.000026289374 262864330.290332704782 1 60369.595307013 2024-02-29T14:17:14.525978+00:00 19994330.290372360498 27870000.000013414770 262864330.290382087231 1 60369.595318770 2024-02-29T14:17:15.541746+00:00 19994330.290226794779 27869999.999954372644 262864330.290177464485 1 60369.595330201 2024-02-29T14:17:16.529380+00:00 19994330.290489923209 27870000.000030495226 262864330.290516704321 1 60369.595341699 2024-02-29T14:17:17.522785+00:00 19994330.290375042707 27870000.000096529722 262864330.290467888117 1 60369.595353256 2024-02-29T14:17:18.521366+00:00 19994330.290372949094 27869999.999947514385 262864330.290316760540 1 60369.595364905 2024-02-29T14:17:19.527792+00:00 19994330.290253765881 27869999.999967996031 262864330.290218055248 1 60369.595376573 2024-02-29T14:17:20.535847+00:00 19994330.289987619966 27870000.000067908317 262864330.290051847696 1 60369.595388180 2024-02-29T14:17:21.538701+00:00 19994330.290361367166 27870000.000050514936 262864330.290408194065 1 60369.595399700 2024-02-29T14:17:22.534035+00:00 19994330.290210746229 27870000.000002145767 262864330.290209203959 1 60369.595411289 2024-02-29T14:17:23.535328+00:00 19994330.290286723524 27870000.000059995800 262864330.290343016386 1 60369.595422889 2024-02-29T14:17:24.537564+00:00 19994330.290361747146 27870000.000040367246 262864330.290398418903 1 60369.595434356 2024-02-29T14:17:25.528392+00:00 19994330.290355313569 27869999.999949466437 262864330.290301084518 1 60369.595445944 2024-02-29T14:17:26.529593+00:00 19994330.290177099407 27869999.999958984554 262864330.290132403374 1 60369.595457486 2024-02-29T14:17:27.526797+00:00 19994330.290384519845 27869999.999907836318 262864330.290288686752 1 60369.595469217 2024-02-29T14:17:28.540313+00:00 19994330.290388911963 27870000.000011466444 262864330.290396690369 1 60369.595480752 2024-02-29T14:17:29.536987+00:00 19994330.290072765201 27869999.999936494976 262864330.290005564690 1 60369.595492429 2024-02-29T14:17:30.545890+00:00 19994330.290433410555 27870000.000053022057 262864330.290482729673 1 60369.595503748 2024-02-29T14:17:31.523816+00:00 19994330.290557276458 27869999.999910872430 262864330.290464431047 1 60369.595515394 2024-02-29T14:17:32.530037+00:00 19994330.290037792176 27869999.999954562634 262864330.289988636971 1 60369.595526995 2024-02-29T14:17:33.532396+00:00 19994330.290181387216 27869999.999974425882 262864330.290152132511 1 60369.595538544 2024-02-29T14:17:34.530177+00:00 19994330.290307838470 27869999.999992582947 262864330.290296733379 1 60369.595550131 2024-02-29T14:17:35.531268+00:00 19994330.290146216750 27869999.999959237874 262864330.290101766586 1 60369.595561821 2024-02-29T14:17:36.541291+00:00 19994330.290257226676 27870000.000017806888 262864330.290271341801 1 60369.595573304 2024-02-29T14:17:37.533471+00:00 19994330.290234137326 27869999.999975215644 262864330.290205657482 1 60369.595584808 2024-02-29T14:17:38.527436+00:00 19994330.290289036930 27870000.000042781234 262864330.290328145027 1 60369.595596574 2024-02-29T14:17:39.543986+00:00 19994330.290441751480 27870000.000129424036 262864330.290567487478 1 60369.595608106 2024-02-29T14:17:40.540378+00:00 19994330.290234606713 27869999.999990139157 262864330.290221035480 1 60369.595619608 2024-02-29T14:17:41.534156+00:00 19994330.290269732475 27870000.000011324883 262864330.290277361870 1 60369.595631194 2024-02-29T14:17:42.535188+00:00 19994330.290145512670 27869999.999962434173 262864330.290104269981 1 60369.595642629 2024-02-29T14:17:43.523162+00:00 19994330.290354542434 27870000.000076130033 262864330.290426969528 1 60369.595654299 2024-02-29T14:17:44.531463+00:00 19994330.290437761694 27869999.999925270677 262864330.290359318256 1 60369.595665886 2024-02-29T14:17:45.532576+00:00 19994330.290114641190 27870000.000001765788 262864330.290112704039 1 60369.595677425 2024-02-29T14:17:46.529495+00:00 19994330.290481958538 27870000.000012170523 262864330.290490418673 1 60369.595689009 2024-02-29T14:17:47.530402+00:00 19994330.290314510465 27869999.999967809767 262864330.290278613567 1 60369.595700546 2024-02-29T14:17:48.527181+00:00 19994330.290400762111 27869999.999947302043 262864330.290344387293 1 60369.595712191 2024-02-29T14:17:49.533313+00:00 19994330.290056724101 27869999.999919567257 262864330.289972603321 1 60369.595723804 2024-02-29T14:17:50.536655+00:00 19994330.290380470455 27870000.000002808869 262864330.290379583836 1 60369.595735350 2024-02-29T14:17:51.534231+00:00 19994330.290201641619 27869999.999987855554 262864330.290185779333 1 60369.595746845 2024-02-29T14:17:52.527370+00:00 19994330.290278509259 27869999.999914016575 262864330.290188848972 1 60369.595758406 2024-02-29T14:17:53.526229+00:00 19994330.290135551244 27869999.999954760075 262864330.290086627007 1 60369.595769939 2024-02-29T14:17:54.522714+00:00 19994330.290395345539 27870000.000003740191 262864330.290395408869 1 60369.595781616 2024-02-29T14:17:55.531644+00:00 19994330.290178794414 27869999.999944742769 262864330.290119856596 1 60369.595793188 2024-02-29T14:17:56.531437+00:00 19994330.290291495621 27869999.999960605055 262864330.290248394012 1 60369.595804726 2024-02-29T14:17:57.528294+00:00 19994330.290273748338 27870000.000105187297 262864330.290375262499 1 60369.595816418 2024-02-29T14:17:58.538529+00:00 19994330.290405645967 27869999.999935250729 262864330.290337204933 1 60369.595827967 2024-02-29T14:17:59.536397+00:00 19994330.290172025561 27869999.999974787235 262864330.290143132210 1 60369.595839445 2024-02-29T14:18:00.528095+00:00 19994330.290322110057 27870000.000068612397 262864330.290387034416 1 60369.595851058 2024-02-29T14:18:01.531394+00:00 19994330.290060143918 27869999.999944146723 262864330.290000587702 1 60369.595862649 2024-02-29T14:18:02.532869+00:00 19994330.290216822177 27870000.000042468309 262864330.290255606174 1 60369.595874154 2024-02-29T14:18:03.526941+00:00 19994330.290418438613 27869999.999987933785 262864330.290402680635 1 60369.595885692 2024-02-29T14:18:04.523815+00:00 19994330.290289178491 27870000.000062290579 262864330.290347754955 1 60369.595897385 2024-02-29T14:18:05.534082+00:00 19994330.290339272469 27870000.000049706548 262864330.290385276079 1 60369.595908854 2024-02-29T14:18:06.524959+00:00 19994330.290564987808 27870000.000014595687 262864330.290575891733 1 60369.595920431 2024-02-29T14:18:07.525225+00:00 19994330.290284790099 27870000.000074934214 262864330.290356010199 1 60369.595932016 2024-02-29T14:18:08.526202+00:00 19994330.290242459625 27870000.000041555613 262864330.290280312300 1 60369.595943601 2024-02-29T14:18:09.527155+00:00 19994330.290386650711 27870000.000018388033 262864330.290401339531 1 60369.595955143 2024-02-29T14:18:10.524383+00:00 19994330.290361158550 27870000.000038247555 262864330.290395706892 1 60369.595966747 2024-02-29T14:18:11.526986+00:00 19994330.290177941322 27870000.000034570694 262864330.290208816528 1 60369.595978280 2024-02-29T14:18:12.523343+00:00 19994330.290222685784 27870000.000023473054 262864330.290242463350 1 60369.595989950 2024-02-29T14:18:13.531659+00:00 19994330.290250290185 27869999.999962061644 262864330.290208667517 1 60369.596001588 2024-02-29T14:18:14.537205+00:00 19994330.290464524180 27870000.000014390796 262864330.290475219488 1 60369.596012969 2024-02-29T14:18:15.520500+00:00 19994330.290178857744 27869999.999968677759 262864330.290143847466 1 60369.596024564 2024-02-29T14:18:16.522329+00:00 19994330.290389038622 27870000.000120382756 262864330.290505707264 1 60369.596036129 2024-02-29T14:18:17.521547+00:00 19994330.290369957685 27870000.000061690807 262864330.290427953005 1 60369.596047700 2024-02-29T14:18:18.521312+00:00 19994330.290279135108 27870000.000006545335 262864330.290282011032 1 60369.596059316 2024-02-29T14:18:19.524889+00:00 19994330.290328137577 27870000.000004455447 262864330.290328919888 1 60369.596070859 2024-02-29T14:18:20.522201+00:00 19994330.290161829442 27869999.999936651438 262864330.290094763041 1 60369.596082429 2024-02-29T14:18:21.521865+00:00 19994330.290213253349 27870000.000037387013 262864330.290246933699 1 60369.596094056 2024-02-29T14:18:22.526412+00:00 19994330.290466777980 27869999.999925356358 262864330.290388435125 1 60369.596105556 2024-02-29T14:18:23.520051+00:00 19994330.290227849036 27869999.999895568937 262864330.290119737387 1 60369.596117133 2024-02-29T14:18:24.520307+00:00 19994330.290150530636 27869999.999955836684 262864330.290102660656 1 60369.596128740 2024-02-29T14:18:25.523159+00:00 19994330.290115151554 27870000.000020485371 262864330.290131926537 1 60369.596140627 2024-02-29T14:18:26.550170+00:00 19994330.290343068540 27869999.999978218228 262864330.290317595005 1 60369.596152179 2024-02-29T14:18:27.548268+00:00 19994330.290219973773 27869999.999929316342 262864330.290145576000 1 60369.596163644 2024-02-29T14:18:28.538824+00:00 19994330.290248069912 27870000.000011973083 262864330.290256351233 1 60369.596175090 2024-02-29T14:18:29.527782+00:00 19994330.290166135877 27870000.000079903752 262864330.290242344141 1 60369.596186643 2024-02-29T14:18:30.525932+00:00 19994330.290323443711 27869999.999943677336 262864330.290263414383 1 60369.596198209 2024-02-29T14:18:31.525209+00:00 19994330.290048655123 27869999.999983072281 262864330.290028035641 1 60369.596209757 2024-02-29T14:18:32.522956+00:00 19994330.290381863713 27870000.000015575439 262864330.290393769741 1 60369.596221341 2024-02-29T14:18:33.523889+00:00 19994330.290271084756 27870000.000054854900 262864330.290322244167 1 60369.596232923 2024-02-29T14:18:34.524573+00:00 19994330.290274094790 27869999.999955069274 262864330.290225446224 1 60369.596244475 2024-02-29T14:18:35.522615+00:00 19994330.290288928896 27869999.999992366880 262864330.290277600288 1 60369.596256132 2024-02-29T14:18:36.529773+00:00 19994330.290162622929 27869999.999992515892 262864330.290151447058 1 60369.596267615 2024-02-29T14:18:37.521911+00:00 19994330.290384717286 27869999.999913968146 262864330.290294975042 1 60369.596279246 2024-02-29T14:18:38.526835+00:00 19994330.290379066020 27869999.999981377274 262864330.290356755257 1 60369.596290824 2024-02-29T14:18:39.527141+00:00 19994330.290441889316 27870000.000010587275 262864330.290448784828 1 60369.596302346 2024-02-29T14:18:40.522716+00:00 19994330.290381759405 27870000.000033009797 262864330.290411084890 1 60369.596313980 2024-02-29T14:18:41.527881+00:00 19994330.290349148214 27870000.000026457012 262864330.290371924639 1 60369.596325514 2024-02-29T14:18:42.524392+00:00 19994330.290074668825 27870000.000046078116 262864330.290117055178 1 60369.596337087 2024-02-29T14:18:43.524369+00:00 19994330.290535401553 27870000.000006996095 262864330.290538698435 1 60369.596348670 2024-02-29T14:18:44.525070+00:00 19994330.290227718651 27870000.000001579523 262864330.290225595236 1 60369.596360222 2024-02-29T14:18:45.523153+00:00 19994330.290182676166 27869999.999974895269 262864330.290153890848 1 60369.596371779 2024-02-29T14:18:46.521719+00:00 19994330.290274299681 27869999.999956693500 262864330.290227293968 1 60369.596383400 2024-02-29T14:18:47.525774+00:00 19994330.290541995317 27870000.000019434839 262864330.290557742119 1 60369.596395051 2024-02-29T14:18:48.532416+00:00 19994330.290222231299 27870000.000075552613 262864330.290294080973 1 60369.596406566 2024-02-29T14:18:49.527295+00:00 19994330.290362238884 27870000.000061191618 262864330.290419727564 1 60369.596418117 2024-02-29T14:18:50.525321+00:00 19994330.290349129587 27869999.999888129532 262864330.290233552456 1 60369.596429705 2024-02-29T14:18:51.526530+00:00 19994330.290206406265 27870000.000070676208 262864330.290273398161 1 60369.596441235 2024-02-29T14:18:52.522729+00:00 19994330.290251340717 27870000.000058047473 262864330.290305703878 1 60369.596453067 2024-02-29T14:18:53.545031+00:00 19994330.290281280875 27870000.000008400530 262864330.290286004543 1 60369.596464737 2024-02-29T14:18:54.553319+00:00 19994330.290360614657 27870000.000010710210 262864330.290367603302 1 60369.596476168 2024-02-29T14:18:55.540943+00:00 19994330.290493130684 27869999.999896138906 262864330.290385574102 1 60369.596487677 2024-02-29T14:18:56.535246+00:00 19994330.290224350989 27869999.999920912087 262864330.290141552687 1 60369.596499134 2024-02-29T14:18:57.525205+00:00 19994330.290465321392 27870000.000114656985 262864330.290576279163 1 60369.596510801 2024-02-29T14:18:58.533172+00:00 19994330.290085740387 27869999.999950211495 262864330.290032237768 1 60369.596522406 2024-02-29T14:18:59.535872+00:00 19994330.290320891887 27869999.999917767942 262864330.290234982967 1 60369.596533869 2024-02-29T14:19:00.526261+00:00 19994330.290041014552 27870000.000039573759 262864330.290076911449 1 60369.596545527 2024-02-29T14:19:01.533498+00:00 19994330.290380731225 27869999.999944329262 262864330.290321350098 1 60369.596556976 2024-02-29T14:19:02.522671+00:00 19994330.290491160005 27870000.000075712800 262864330.290563166142 1 60369.596568544 2024-02-29T14:19:03.522249+00:00 19994330.290044356138 27870000.000006087124 262864330.290046751499 1 60369.596580173 2024-02-29T14:19:04.526925+00:00 19994330.290406368673 27870000.000046610832 262864330.290449291468 1 60369.596591705 2024-02-29T14:19:05.523323+00:00 19994330.290229626000 27869999.999854411930 262864330.290080338717 1 60369.596603239 2024-02-29T14:19:06.519854+00:00 19994330.290215265006 27869999.999953903258 262864330.290165454149 1 60369.596614823 2024-02-29T14:19:07.520675+00:00 19994330.290245339274 27870000.000003088266 262864330.290244758129 1 60369.596626404 2024-02-29T14:19:08.521278+00:00 19994330.290295623243 27869999.999984331429 262864330.290276259184 1 60369.596637989 2024-02-29T14:19:09.522244+00:00 19994330.290316503495 27870000.000048063695 262864330.290360867977 1 60369.596649563 2024-02-29T14:19:10.522277+00:00 19994330.290274657309 27869999.999945752323 262864330.290216714144 1 60369.596661126 2024-02-29T14:19:11.521309+00:00 19994330.290119193494 27869999.999973699450 262864330.290089219809 1 60369.596672715 2024-02-29T14:19:12.522598+00:00 19994330.290143609047 27870000.000066053122 262864330.290205955505 1 60369.596684295 2024-02-29T14:19:13.523099+00:00 19994330.290466032922 27869999.999957717955 262864330.290420055389 1 60369.596695863 2024-02-29T14:19:14.522529+00:00 19994330.290358658880 27869999.999998245388 262864330.290353208780 1 60369.596707557 2024-02-29T14:19:15.532917+00:00 19994330.290233202279 27869999.999980729073 262864330.290210217237 1 60369.596719122 2024-02-29T14:19:16.532100+00:00 19994330.290129922330 27870000.000138498843 262864330.290264725685 1 60369.596730682 2024-02-29T14:19:17.530934+00:00 19994330.290176715702 27870000.000031631440 262864330.290204644203 1 60369.596742240 2024-02-29T14:19:18.529536+00:00 19994330.290409550071 27869999.999943118542 262864330.290348947048 1 60369.596753888 2024-02-29T14:19:19.535911+00:00 19994330.290271930397 27869999.999996714294 262864330.290264964104 1 60369.596765372 2024-02-29T14:19:20.528130+00:00 19994330.290274806321 27870000.000029969960 262864330.290301084518 1 60369.596777015 2024-02-29T14:19:21.534078+00:00 19994330.290205974132 27870000.000014480203 262864330.290216773748 1 60369.596788606 2024-02-29T14:19:22.535524+00:00 19994330.290142633021 27869999.999965343624 262864330.290104269981 1 60369.596800164 2024-02-29T14:19:23.534180+00:00 19994330.290296509862 27870000.000018212944 262864330.290311038494 1 60369.596811755 2024-02-29T14:19:24.535575+00:00 19994330.290187783539 27869999.999995719641 262864330.290179789066 1 60369.596823445 2024-02-29T14:19:25.545645+00:00 19994330.290269244462 27869999.999965719879 262864330.290231287479 1 60369.596834793 2024-02-29T14:19:26.526069+00:00 19994330.289991941303 27870000.000016994774 262864330.290005236864 1 60369.596846335 2024-02-29T14:19:27.523349+00:00 19994330.290400374681 27869999.999981824309 262864330.290378510952 1 60369.596857989 2024-02-29T14:19:28.530251+00:00 19994330.290277950466 27869999.999918047339 262864330.290192306042 1 60369.596869493 2024-02-29T14:19:29.524182+00:00 19994330.290250122547 27869999.999965671450 262864330.290212094784 1 60369.596881153 2024-02-29T14:19:30.531599+00:00 19994330.290400642902 27869999.999958015978 262864330.290354967117 1 60369.596892786 2024-02-29T14:19:31.536721+00:00 19994330.290187891573 27869999.999908436090 262864330.290092647076 1 60369.596904366 2024-02-29T14:19:32.537242+00:00 19994330.290346652269 27870000.000142507255 262864330.290485471487 1 60369.596915833 2024-02-29T14:19:33.527941+00:00 19994330.290270294994 27869999.999888654798 262864330.290155261755 1 60369.596927346 2024-02-29T14:19:34.522683+00:00 19994330.290328510106 27870000.000092837960 262864330.290417641401 1 60369.596938962 2024-02-29T14:19:35.526290+00:00 19994330.290217753500 27870000.000054642558 262864330.290268719196 1 60369.596950593 2024-02-29T14:19:36.531284+00:00 19994330.290206234902 27869999.999999739230 262864330.290202260017 1 60369.596962240 2024-02-29T14:19:37.537544+00:00 19994330.290118128061 27870000.000095233321 262864330.290209680796 1 60369.596973763 2024-02-29T14:19:38.533097+00:00 19994330.290451247245 27869999.999957706779 262864330.290405273438 1 60369.596985314 2024-02-29T14:19:39.531105+00:00 19994330.290332619101 27870000.000025577843 262864330.290354490280 1 60369.596996862 2024-02-29T14:19:40.528881+00:00 19994330.290051151067 27869999.999929565936 262864330.289977043867 1 60369.597008617 2024-02-29T14:19:41.544531+00:00 19994330.290273189545 27870000.000084362924 262864330.290353864431 1 60369.597020159 2024-02-29T14:19:42.541711+00:00 19994330.290144275874 27869999.999989084899 262864330.290129661560 1 60369.597031609 2024-02-29T14:19:43.531034+00:00 19994330.290388114750 27869999.999944273382 262864330.290328681469 1 60369.597043113 2024-02-29T14:19:44.524963+00:00 19994330.290320977569 27870000.000038824975 262864330.290356099606 1 60369.597054815 2024-02-29T14:19:45.535989+00:00 19994330.290354885161 27870000.000075370073 262864330.290426552296 1 60369.597066266 2024-02-29T14:19:46.525406+00:00 19994330.290323358029 27870000.000042017549 262864330.290361672640 1 60369.597077928 2024-02-29T14:19:47.532968+00:00 19994330.290221486241 27869999.999929372221 262864330.290147155523 1 60369.597089502 2024-02-29T14:19:48.532956+00:00 19994330.290192209184 27870000.000022143126 262864330.290210664272 1 60369.597101037 2024-02-29T14:19:49.529654+00:00 19994330.290530711412 27870000.000057652593 262864330.290584653616 1 60369.597112601 2024-02-29T14:19:50.528709+00:00 19994330.290273915976 27869999.999911241233 262864330.290181457996 1 60369.597124200 2024-02-29T14:19:51.530930+00:00 19994330.290276207030 27869999.999933186918 262864330.290205687284 1 60369.597135752 2024-02-29T14:19:52.528934+00:00 19994330.290213730186 27870000.000115565956 262864330.290325611830 1 60369.597147402 2024-02-29T14:19:53.535579+00:00 19994330.290308196098 27869999.999992698431 262864330.290297210217 1 60369.597158931 2024-02-29T14:19:54.531631+00:00 19994330.290383324027 27869999.999973408878 262864330.290353059769 1 60369.597170492 2024-02-29T14:19:55.530537+00:00 19994330.290309701115 27869999.999981202185 262864330.290287196636 1 60369.597182026 2024-02-29T14:19:56.527011+00:00 19994330.290151465684 27869999.999977000058 262864330.290124773979 1 60369.597193709 2024-02-29T14:19:57.536402+00:00 19994330.290115408599 27870000.000017192215 262864330.290128916502 1 60369.597205130 2024-02-29T14:19:58.523210+00:00 19994330.290318291634 27869999.999952986836 262864330.290267556906 1 60369.597216873 2024-02-29T14:19:59.537887+00:00 19994330.290166549385 27869999.999943945557 262864330.290106803179 1 60369.597228366 2024-02-29T14:20:00.530793+00:00 19994330.290362227708 27869999.999985635281 262864330.290344178677 1 60369.597239943 2024-02-29T14:20:01.531119+00:00 19994330.290223121643 27870000.000101629645 262864330.290321052074 1 60369.597251606 2024-02-29T14:20:02.538781+00:00 19994330.290274649858 27870000.000054221600 262864330.290325164795 1 60369.597263107 2024-02-29T14:20:03.532413+00:00 19994330.290365971625 27870000.000029623508 262864330.290391892195 1 60369.597274676 2024-02-29T14:20:04.532004+00:00 19994330.290391508490 27870000.000107515603 262864330.290495336056 1 60369.597286256 2024-02-29T14:20:05.532481+00:00 19994330.290157657117 27870000.000050079077 262864330.290204018354 1 60369.597297776 2024-02-29T14:20:06.527847+00:00 19994330.290276896209 27869999.999983724207 262864330.290256917477 1 60369.597309347 2024-02-29T14:20:07.527600+00:00 19994330.290294423699 27869999.999980073422 262864330.290270805359 1 60369.597320968 2024-02-29T14:20:08.531666+00:00 19994330.290210857987 27869999.999838981777 262864330.290046155453 1 60369.597332483 2024-02-29T14:20:09.526560+00:00 19994330.290207888931 27870000.000075776130 262864330.290279984474 1 60369.597344070 2024-02-29T14:20:10.527620+00:00 19994330.290193125606 27869999.999994002283 262864330.290183424950 1 60369.597355645 2024-02-29T14:20:11.527756+00:00 19994330.290405742824 27869999.999925862998 262864330.290327906609 1 60369.597367178 2024-02-29T14:20:12.524166+00:00 19994330.290364641696 27870000.000016584992 262864330.290377527475 1 60369.597378874 2024-02-29T14:20:13.534711+00:00 19994330.290207549930 27870000.000051330775 262864330.290255188942 1 60369.597390445 2024-02-29T14:20:14.534419+00:00 19994330.290309708565 27870000.000048790127 262864330.290354788303 1 60369.597401923 2024-02-29T14:20:15.526101+00:00 19994330.290010891855 27869999.999989062548 262864330.289996266365 1 60369.597413457 2024-02-29T14:20:16.522649+00:00 19994330.290600325912 27870000.000020653009 262864330.290617287159 1 60369.597425082 2024-02-29T14:20:17.527068+00:00 19994330.290280628949 27870000.000051949173 262864330.290328890085 1 60369.597436681 2024-02-29T14:20:18.529250+00:00 19994330.290093243122 27870000.000046722591 262864330.290136277676 1 60369.597448210 2024-02-29T14:20:19.525314+00:00 19994330.290309559554 27869999.999889459461 262864330.290195316076 1 60369.597459789 2024-02-29T14:20:20.525797+00:00 19994330.290526110679 27869999.999923978001 262864330.290446400642 1 60369.597471338 2024-02-29T14:20:21.523635+00:00 19994330.290012668818 27869999.999918349087 262864330.289927303791 1 60369.597482936 2024-02-29T14:20:22.525637+00:00 19994330.290257479995 27869999.999981854111 262864330.290235638618 1 60369.597494514 2024-02-29T14:20:23.526041+00:00 19994330.290133796632 27870000.000030919909 262864330.290161043406 1 60369.597506117 2024-02-29T14:20:24.528475+00:00 19994330.290426861495 27869999.999909006059 262864330.290332168341 1 60369.597517671 2024-02-29T14:20:25.526732+00:00 19994330.290148708969 27869999.999881573021 262864330.290026575327 1 60369.597529257 2024-02-29T14:20:26.527761+00:00 19994330.290418285877 27869999.999931570143 262864330.290346175432 1 60369.597540864 2024-02-29T14:20:27.530607+00:00 19994330.290451332927 27870000.000002078712 262864330.290449738503 1 60369.597552428 2024-02-29T14:20:28.529806+00:00 19994330.290170237422 27869999.999979671091 262864330.290146231651 1 60369.597563937 2024-02-29T14:20:29.524196+00:00 19994330.290268968791 27870000.000013053417 262864330.290278315544 1 60369.597575476 2024-02-29T14:20:30.521157+00:00 19994330.290210805833 27870000.000021580607 262864330.290228694677 1 60369.597587055 2024-02-29T14:20:31.521571+00:00 19994330.290336001664 27870000.000078126788 262864330.290410459042 1 60369.597598633 2024-02-29T14:20:32.521911+00:00 19994330.290183112025 27870000.000060163438 262864330.290239572525 1 60369.597610211 2024-02-29T14:20:33.522261+00:00 19994330.290313594043 27870000.000009700656 262864330.290319621563 1 60369.597621775 2024-02-29T14:20:34.521355+00:00 19994330.290173459798 27870000.000087253749 262864330.290257036686 1 60369.597633349 2024-02-29T14:20:35.521378+00:00 19994330.290268737823 27869999.999979496002 262864330.290244549513 1 60369.597644925 2024-02-29T14:20:36.521499+00:00 19994330.290526971221 27870000.000048283488 262864330.290571570396 1 60369.597656525 2024-02-29T14:20:37.523727+00:00 19994330.290179610252 27869999.999967534095 262864330.290143460035 1 60369.597668094 2024-02-29T14:20:38.523333+00:00 19994330.290225230157 27869999.999966438860 262864330.290187984705 1 60369.597679650 2024-02-29T14:20:39.521797+00:00 19994330.290230154991 27870000.000129856169 262864330.290356308222 1 60369.597691229 2024-02-29T14:20:40.522158+00:00 19994330.290178887546 27869999.999968308955 262864330.290143519640 1 60369.597702813 2024-02-29T14:20:41.523042+00:00 19994330.290310468525 27869999.999998457730 262864330.290305227041 1 60369.597714423 2024-02-29T14:20:42.526143+00:00 19994330.290393233299 27869999.999986242503 262864330.290375769138 1 60369.597726024 2024-02-29T14:20:43.528469+00:00 19994330.290334649384 27870000.000023562461 262864330.290354520082 1 60369.597737593 2024-02-29T14:20:44.528051+00:00 19994330.290160033852 27870000.000103138387 262864330.290259480476 1 60369.597749157 2024-02-29T14:20:45.527142+00:00 19994330.290178954601 27869999.999909363687 262864330.290084630251 1 60369.597760719 2024-02-29T14:20:46.526164+00:00 19994330.290370322764 27869999.999916512519 262864330.290283143520 1 60369.597772293 2024-02-29T14:20:47.526114+00:00 19994330.290390357375 27869999.999996334314 262864330.290382981300 1 60369.597783895 2024-02-29T14:20:48.528501+00:00 19994330.290112502873 27869999.999922394753 262864330.290031194687 1 60369.597795404 2024-02-29T14:20:49.522872+00:00 19994330.290262777358 27869999.999889720231 262864330.290148824453 1 60369.597806995 2024-02-29T14:20:50.524370+00:00 19994330.290121439844 27869999.999863799661 262864330.289981544018 1 60369.597818601 2024-02-29T14:20:51.527176+00:00 19994330.290161404759 27870000.000039778650 262864330.290197491646 1 60369.597830122 2024-02-29T14:20:52.522569+00:00 19994330.290159244090 27869999.999978747219 262864330.290134310722 1 60369.597841750 2024-02-29T14:20:53.527188+00:00 19994330.290323574096 27870000.000045944005 262864330.290365844965 1 60369.597853268 2024-02-29T14:20:54.522338+00:00 19994330.290314733982 27870000.000002041459 262864330.290313065052 1 60369.597864845 2024-02-29T14:20:55.522608+00:00 19994330.289882767946 27870000.000094726682 262864330.289973795414 1 60369.597876424 2024-02-29T14:20:56.523078+00:00 19994330.290443606675 27870000.000063396990 262864330.290503293276 1 60369.597887997 2024-02-29T14:20:57.522941+00:00 19994330.290396790951 27870000.000022493303 262864330.290415585041 1 60369.597899561 2024-02-29T14:20:58.522091+00:00 19994330.290262807161 27869999.999990418553 262864330.290249526501 1 60369.597911142 2024-02-29T14:20:59.522675+00:00 19994330.290290351957 27870000.000019002706 262864330.290305674076 1 60369.597922686 2024-02-29T14:21:00.520027+00:00 19994330.290283676237 27869999.999958638102 262864330.290238618851 1 60369.597934385 2024-02-29T14:21:01.530863+00:00 19994330.290040757507 27869999.999854777008 262864330.289891839027 1 60369.597945867 2024-02-29T14:21:02.522873+00:00 19994330.290370125324 27869999.999979279935 262864330.290345728397 1 60369.597957491 2024-02-29T14:21:03.527230+00:00 19994330.290043078363 27869999.999959606677 262864330.289999008179 1 60369.597969042 2024-02-29T14:21:04.525215+00:00 19994330.290365092456 27869999.999985247850 262864330.290346652269 1 60369.597980601 2024-02-29T14:21:05.523887+00:00 19994330.289905905724 27870000.000021506101 262864330.289923727512 1 60369.597992160 2024-02-29T14:21:06.522626+00:00 19994330.290406856686 27869999.999974410981 262864330.290377557278 1 60369.598003721 2024-02-29T14:21:07.521496+00:00 19994330.289840899408 27869999.999976832420 262864330.289814054966 1 60369.598015312 2024-02-29T14:21:08.522942+00:00 19994330.290217746049 27869999.999947253615 262864330.290161311626 1 60369.598026876 2024-02-29T14:21:09.522109+00:00 19994330.290292840451 27870000.000017739832 262864330.290306866169 1 60369.598038460 2024-02-29T14:21:10.522945+00:00 19994330.290328487754 27869999.999937217683 262864330.290261983871 1 60369.598050041 2024-02-29T14:21:11.523548+00:00 19994330.290478494018 27869999.999944511801 262864330.290419310331 1 60369.598061652 2024-02-29T14:21:12.526769+00:00 19994330.290120489895 27869999.999939315021 262864330.290056109428 1 60369.598073169 2024-02-29T14:21:13.521784+00:00 19994330.290323600173 27870000.000024061650 262864330.290343940258 1 60369.598084740 2024-02-29T14:21:14.521589+00:00 19994330.290472358465 27870000.000069968402 262864330.290538638830 1 60369.598096334 2024-02-29T14:21:15.523253+00:00 19994330.290122177452 27869999.999940395355 262864330.290058881044 1 60369.598107887 2024-02-29T14:21:16.521478+00:00 19994330.290189221501 27869999.999995328486 262864330.290180861950 1 60369.598119470 2024-02-29T14:21:17.522208+00:00 19994330.290155950934 27869999.999977860600 262864330.290130108595 1 60369.598131044 2024-02-29T14:21:18.522199+00:00 19994330.290190365165 27870000.000002745539 262864330.290189415216 1 60369.598142615 2024-02-29T14:21:19.521927+00:00 19994330.290485981852 27870000.000003859401 262864330.290486156940 1 60369.598154215 2024-02-29T14:21:20.524137+00:00 19994330.290234562010 27870000.000006973743 262864330.290237843990 1 60369.598165787 2024-02-29T14:21:21.523986+00:00 19994330.290252529085 27869999.999941833317 262864330.290190666914 1 60369.598177339 2024-02-29T14:21:22.522095+00:00 19994330.290153484792 27870000.000035099685 262864330.290184885263 1 60369.598188925 2024-02-29T14:21:23.523101+00:00 19994330.290480174124 27869999.999997068197 262864330.290473550558 1 60369.598200494 2024-02-29T14:21:24.522737+00:00 19994330.290203530341 27870000.000017374754 262864330.290217220783 1 60369.598212073 2024-02-29T14:21:25.523055+00:00 19994330.290228765458 27870000.000076059252 262864330.290301114321 1 60369.598223626 2024-02-29T14:21:26.521298+00:00 19994330.290572445840 27870000.000104490668 262864330.290673226118 1 60369.598235186 2024-02-29T14:21:27.520032+00:00 19994330.289834260941 27869999.999952413142 262864330.289782971144 1 60369.598246785 2024-02-29T14:21:28.522266+00:00 19994330.290342811495 27869999.999971188605 262864330.290310293436 1 60369.598258416 2024-02-29T14:21:29.527107+00:00 19994330.290260687470 27869999.999981764704 262864330.290238738060 1 60369.598269914 2024-02-29T14:21:30.520600+00:00 19994330.290180567652 27870000.000076163560 262864330.290253043175 1 60369.598281492 2024-02-29T14:21:31.520921+00:00 19994330.290362507105 27870000.000032898039 262864330.290391713381 1 60369.598293086 2024-02-29T14:21:32.522642+00:00 19994330.290453672409 27870000.000060170889 262864330.290510147810 1 60369.598304667 2024-02-29T14:21:33.523178+00:00 19994330.290303137153 27870000.000021047890 262864330.290320485830 1 60369.598316237 2024-02-29T14:21:34.522864+00:00 19994330.290285211056 27870000.000054545701 262864330.290336042643 1 60369.598327810 2024-02-29T14:21:35.522809+00:00 19994330.290513001382 27870000.000049166381 262864330.290558487177 1 60369.598339534 2024-02-29T14:21:36.535783+00:00 19994330.290211379528 27870000.000021871179 262864330.290229558945 1 60369.598351030 2024-02-29T14:21:37.529016+00:00 19994330.290079787374 27869999.999921437353 262864330.289997518063 1 60369.598362586 2024-02-29T14:21:38.527472+00:00 19994330.290275406092 27869999.999937731773 262864330.290209442377 1 60369.598374147 2024-02-29T14:21:39.526307+00:00 19994330.290367744863 27869999.999999858439 262864330.290363907814 1 60369.598385735 2024-02-29T14:21:40.527521+00:00 19994330.290272314101 27869999.999970220029 262864330.290238857269 1 60369.598397303 2024-02-29T14:21:41.526970+00:00 19994330.290379259735 27870000.000008650124 262864330.290384203196 1 60369.598409030 2024-02-29T14:21:42.540214+00:00 19994330.290352575481 27869999.999977163970 262864330.290326058865 1 60369.598420415 2024-02-29T14:21:43.523840+00:00 19994330.290139004588 27870000.000050481409 262864330.290185809135 1 60369.598432063 2024-02-29T14:21:44.530235+00:00 19994330.290292706341 27870000.000001672655 262864330.290290683508 1 60369.598443673 2024-02-29T14:21:45.533377+00:00 19994330.290304671973 27869999.999962486327 262864330.290263444185 1 60369.598455123 2024-02-29T14:21:46.522591+00:00 19994330.290411029011 27869999.999893870205 262864330.290301203728 1 60369.598466723 2024-02-29T14:21:47.524848+00:00 19994330.290277782828 27870000.000081054866 262864330.290355145931 1 60369.598478301 2024-02-29T14:21:48.525205+00:00 19994330.290298338979 27869999.999927587807 262864330.290222227573 1 60369.598489841 2024-02-29T14:21:49.522266+00:00 19994330.290258787572 27870000.000030677766 262864330.290285766125 1 60369.598501454 2024-02-29T14:21:50.525602+00:00 19994330.290205031633 27869999.999920658767 262864330.290122002363 1 60369.598513232 2024-02-29T14:21:51.543210+00:00 19994330.290303125978 27869999.999916270375 262864330.290215671062 1 60369.598524699 2024-02-29T14:21:52.534015+00:00 19994330.290190637112 27870000.000049844384 262864330.290236771107 1 60369.598536208 2024-02-29T14:21:53.528358+00:00 19994330.290227007121 27869999.999940097332 262864330.290163397789 1 60369.598547797 2024-02-29T14:21:54.529671+00:00 19994330.290133789182 27870000.000029224902 262864330.290159344673 1 60369.598559421 2024-02-29T14:21:55.534026+00:00 19994330.290190916508 27870000.000061716884 262864330.290248930454 1 60369.598570960 2024-02-29T14:21:56.530890+00:00 19994330.290312357247 27870000.000042170286 262864330.290350824594 1 60369.598582469 2024-02-29T14:21:57.525357+00:00 19994330.290201894939 27870000.000153895468 262864330.290352106094 1 60369.598594160 2024-02-29T14:21:58.535410+00:00 19994330.290208611637 27870000.000105150044 262864330.290310055017 1 60369.598605818 2024-02-29T14:21:59.542658+00:00 19994330.290177237242 27869999.999923918396 262864330.290097445250 1 60369.598617129 2024-02-29T14:22:00.519916+00:00 19994330.290406603366 27870000.000028163195 262864330.290431082249 1 60369.598628770 2024-02-29T14:22:01.525742+00:00 19994330.290130268782 27869999.999970726669 262864330.290097296238 1 60369.598640429 2024-02-29T14:22:02.533085+00:00 19994330.290122598410 27869999.999984711409 262864330.290103614330 1 60369.598651973 2024-02-29T14:22:03.530424+00:00 19994330.290212426335 27869999.999998908490 262864330.290207624435 1 60369.598663550 2024-02-29T14:22:04.530718+00:00 19994330.290128652006 27869999.999924991280 262864330.290049940348 1 60369.598675066 2024-02-29T14:22:05.525670+00:00 19994330.290234692395 27869999.999845892191 262864330.290076881647 1 60369.598686700 2024-02-29T14:22:06.530847+00:00 19994330.290204994380 27869999.999988414347 262864330.290189713240 1 60369.598698301 2024-02-29T14:22:07.533184+00:00 19994330.290283676237 27869999.999995205551 262864330.290275186300 1 60369.598709756 2024-02-29T14:22:08.522910+00:00 19994330.290318809450 27870000.000123288482 262864330.290438413620 1 60369.598721406 2024-02-29T14:22:09.529519+00:00 19994330.290117397904 27869999.999982915819 262864330.290096640587 1 60369.598733077 2024-02-29T14:22:10.537876+00:00 19994330.290300283581 27870000.000066135079 262864330.290362715721 1 60369.598744641 2024-02-29T14:22:11.536953+00:00 19994330.290327731520 27870000.000070046633 262864330.290394067764 1 60369.598756242 2024-02-29T14:22:12.539297+00:00 19994330.290071252733 27869999.999935567379 262864330.290003120899 1 60369.598767814 2024-02-29T14:22:13.539147+00:00 19994330.290315493941 27869999.999900016934 262864330.290211796761 1 60369.598779309 2024-02-29T14:22:14.532293+00:00 19994330.290249437094 27869999.999935701489 262864330.290181428194 1 60369.598790825 2024-02-29T14:22:15.527279+00:00 19994330.290697257966 27869999.999978892505 262864330.290672451258 1 60369.598802448 2024-02-29T14:22:16.531475+00:00 19994330.290187254548 27869999.999916311353 262864330.290099859238 1 60369.598813929 2024-02-29T14:22:17.523469+00:00 19994330.290196184069 27869999.999921839684 262864330.290114313364 1 60369.598825567 2024-02-29T14:22:18.529047+00:00 19994330.290202215314 27870000.000102274120 262864330.290300786495 1 60369.598837099 2024-02-29T14:22:19.525317+00:00 19994330.290304999799 27870000.000031094998 262864330.290332376957 1 60369.598848659 2024-02-29T14:22:20.524129+00:00 19994330.290208648890 27870000.000039339066 262864330.290244281292 1 60369.598860187 2024-02-29T14:22:21.520172+00:00 19994330.290280018002 27869999.999964814633 262864330.290241122246 1 60369.598871796 2024-02-29T14:22:22.523178+00:00 19994330.290146566927 27870000.000001352280 262864330.290144205093 1 60369.598883369 2024-02-29T14:22:23.523027+00:00 19994330.290285378695 27869999.999919645488 262864330.290201336145 1 60369.598894921 2024-02-29T14:22:24.521141+00:00 19994330.290234185755 27869999.999937109649 262864330.290167599916 1 60369.598906562 2024-02-29T14:22:25.526917+00:00 19994330.290302366018 27869999.999924279749 262864330.290222942829 1 60369.598918065 2024-02-29T14:22:26.520835+00:00 19994330.290160827339 27870000.000014103949 262864330.290171235800 1 60369.598929660 2024-02-29T14:22:27.522622+00:00 19994330.290360555053 27870000.000015821308 262864330.290372669697 1 60369.598941234 2024-02-29T14:22:28.522619+00:00 19994330.290261738002 27869999.999989788979 262864330.290247827768 1 60369.598952803 2024-02-29T14:22:29.522145+00:00 19994330.290219981223 27870000.000075217336 262864330.290291517973 1 60369.598964407 2024-02-29T14:22:30.524739+00:00 19994330.290585335344 27869999.999995671213 262864330.290577322245 1 60369.598975978 2024-02-29T14:22:31.524500+00:00 19994330.290223263204 27870000.000110071152 262864330.290329635143 1 60369.598987528 2024-02-29T14:22:32.522416+00:00 19994330.290310982615 27870000.000037126243 262864330.290344417095 1 60369.598999111 2024-02-29T14:22:33.523168+00:00 19994330.290219750255 27869999.999982669950 262864330.290198713541 1 60369.599010680 2024-02-29T14:22:34.522750+00:00 19994330.290325630456 27869999.999997023493 262864330.290318965912 1 60369.599022242 2024-02-29T14:22:35.521749+00:00 19994330.290219340473 27869999.999988246709 262864330.290203899145 1 60369.599033900 2024-02-29T14:22:36.528945+00:00 19994330.290095131844 27869999.999961569905 262864330.290052980185 1 60369.599045482 2024-02-29T14:22:37.529660+00:00 19994330.290244691074 27870000.000034056604 262864330.290275067091 1 60369.599056970 2024-02-29T14:22:38.522227+00:00 19994330.290468785912 27870000.000050161034 262864330.290515244007 1 60369.599068551 2024-02-29T14:22:39.522851+00:00 19994330.290413387120 27869999.999956335872 262864330.290366023779 1 60369.599080105 2024-02-29T14:22:40.521113+00:00 19994330.290091682225 27869999.999964457005 262864330.290052443743 1 60369.599091710 2024-02-29T14:22:41.523746+00:00 19994330.290397271514 27869999.999961804599 262864330.290355384350 1 60369.599103295 2024-02-29T14:22:42.524696+00:00 19994330.290101572871 27869999.999986913055 262864330.290084779263 1 60369.599114881 2024-02-29T14:22:43.525695+00:00 19994330.290145754814 27869999.999902628362 262864330.290044695139 1 60369.599126404 2024-02-29T14:22:44.521268+00:00 19994330.290323063731 27869999.999969430268 262864330.290288805962 1 60369.599137989 2024-02-29T14:22:45.522288+00:00 19994330.290271088481 27869999.999952390790 262864330.290219783783 1 60369.599149611 2024-02-29T14:22:46.526407+00:00 19994330.290223568678 27870000.000018443912 262864330.290238320827 1 60369.599161215 2024-02-29T14:22:47.528944+00:00 19994330.290251888335 27870000.000017561018 262864330.290265738964 1 60369.599172751 2024-02-29T14:22:48.525705+00:00 19994330.290141422302 27869999.999918434769 262864330.290056169033 1 60369.599184333 2024-02-29T14:22:49.526360+00:00 19994330.290422916412 27870000.000002101064 262864330.290421307087 1 60369.599195929 2024-02-29T14:22:50.528303+00:00 19994330.290357656777 27870000.000037416816 262864330.290391385555 1 60369.599207441 2024-02-29T14:22:51.522888+00:00 19994330.290250863880 27870000.000014588237 262864330.290261775255 1 60369.599219044 2024-02-29T14:22:52.525360+00:00 19994330.290274675936 27870000.000026229769 262864330.290297210217 1 60369.599230601 2024-02-29T14:22:53.523932+00:00 19994330.290404092520 27870000.000084847212 262864330.290485233068 1 60369.599242159 2024-02-29T14:22:54.522559+00:00 19994330.290172781795 27870000.000000342727 262864330.290169447660 1 60369.599253721 2024-02-29T14:22:55.521464+00:00 19994330.290116392076 27870000.000053476542 262864330.290166169405 1 60369.599265294 2024-02-29T14:22:56.521364+00:00 19994330.290322758257 27870000.000022031367 262864330.290341079235 1 60369.599276873 2024-02-29T14:22:57.521837+00:00 19994330.290255099535 27869999.999904792756 262864330.290156185627 1 60369.599288505 2024-02-29T14:22:58.526837+00:00 19994330.290395289660 27870000.000117376447 262864330.290508955717 1 60369.599300022 2024-02-29T14:22:59.521908+00:00 19994330.290263645351 27869999.999964527786 262864330.290224492550 1 60369.599311599 2024-02-29T14:23:00.522169+00:00 19994330.290232807398 27869999.999877907336 262864330.290107011795 1 60369.599323177 2024-02-29T14:23:01.522454+00:00 19994330.290430784225 27870000.000138197094 262864330.290565282106 1 60369.599334780 2024-02-29T14:23:02.524959+00:00 19994330.290289167315 27870000.000199772418 262864330.290485233068 1 60369.599346300 2024-02-29T14:23:03.520304+00:00 19994330.290215991437 27870000.000104412436 262864330.290316730738 1 60369.599357906 2024-02-29T14:23:04.523087+00:00 19994330.290311895311 27870000.000129077584 262864330.290437281132 1 60369.599369483 2024-02-29T14:23:05.523283+00:00 19994330.290192928165 27869999.999932233244 262864330.290121465921 1 60369.599381074 2024-02-29T14:23:06.524797+00:00 19994330.290129408240 27869999.999867845327 262864330.289993584156 1 60369.599392627 2024-02-29T14:23:07.523022+00:00 19994330.290389511734 27870000.000027842820 262864330.290413647890 1 60369.599404194 2024-02-29T14:23:08.522358+00:00 19994330.290255270898 27869999.999964140356 262864330.290215730667 1 60369.599415774 2024-02-29T14:23:09.522851+00:00 19994330.290122188628 27869999.999968864024 262864330.290087342262 1 60369.599427380 2024-02-29T14:23:10.525597+00:00 19994330.290320765227 27869999.999975461513 262864330.290292531252 1 60369.599438952 2024-02-29T14:23:11.525489+00:00 19994330.290286108851 27869999.999958761036 262864330.290241181850 1 60369.599450536 2024-02-29T14:23:12.526301+00:00 19994330.290207199752 27870000.000016972423 262864330.290220499039 1 60369.599462059 2024-02-29T14:23:13.521902+00:00 19994330.290361996740 27870000.000056084245 262864330.290414392948 1 60369.599473677 2024-02-29T14:23:14.525640+00:00 19994330.290377464145 27870000.000075574964 262864330.290449351072 1 60369.599485265 2024-02-29T14:23:15.526867+00:00 19994330.290168277919 27869999.999889254570 262864330.290053844452 1 60369.599496791 2024-02-29T14:23:16.522735+00:00 19994330.290144808590 27869999.999956771731 262864330.290097892284 1 60369.599508379 2024-02-29T14:23:17.523938+00:00 19994330.290193784982 27870000.000008631498 262864330.290198743343 1 60369.599519921 2024-02-29T14:23:18.521208+00:00 19994330.290271628648 27870000.000046808273 262864330.290314763784 1 60369.599531486 2024-02-29T14:23:19.520369+00:00 19994330.290465734899 27869999.999967779964 262864330.290429830551 1 60369.599543092 2024-02-29T14:23:20.523119+00:00 19994330.290107142180 27869999.999969612807 262864330.290073037148 1 60369.599554654 2024-02-29T14:23:21.522110+00:00 19994330.290578648448 27870000.000126332045 262864330.290701270103 1 60369.599566276 2024-02-29T14:23:22.526231+00:00 19994330.290163319558 27870000.000130731612 262864330.290290355682 1 60369.599577840 2024-02-29T14:23:23.525436+00:00 19994330.290143217891 27870000.000092875212 262864330.290232390165 1 60369.599589394 2024-02-29T14:23:24.523627+00:00 19994330.290392123163 27870000.000018153340 262864330.290406584740 1 60369.599600933 2024-02-29T14:23:25.520569+00:00 19994330.290138885379 27869999.999972287565 262864330.290107488632 1 60369.599612547 2024-02-29T14:23:26.524053+00:00 19994330.290256142616 27870000.000064466149 262864330.290316909552 1 60369.599624126 2024-02-29T14:23:27.524461+00:00 19994330.290348533541 27870000.000008128583 262864330.290352970362 1 60369.599635665 2024-02-29T14:23:28.521461+00:00 19994330.290212161839 27870000.000002730638 262864330.290211200714 1 60369.599647233 2024-02-29T14:23:29.520911+00:00 19994330.290080513805 27869999.999991539866 262864330.290068358183 1 60369.599658804 2024-02-29T14:23:30.520662+00:00 19994330.290271624923 27869999.999971229583 262864330.290239155293 1 60369.599670389 2024-02-29T14:23:31.521618+00:00 19994330.290170356631 27869999.999891977757 262864330.290058612823 1 60369.599682052 2024-02-29T14:23:32.529295+00:00 19994330.290159840137 27869999.999984603375 262864330.290140748024 1 60369.599693567 2024-02-29T14:23:33.524256+00:00 19994330.290287960321 27869999.999944359064 262864330.290228635073 1 60369.599705117 2024-02-29T14:23:34.522125+00:00 19994330.290195375681 27870000.000033725053 262864330.290225416422 1 60369.599716710 2024-02-29T14:23:35.523752+00:00 19994330.290179599077 27870000.000082332641 262864330.290258258581 1 60369.599728281 2024-02-29T14:23:36.523464+00:00 19994330.290246564895 27869999.999968964607 262864330.290211856365 1 60369.599739821 2024-02-29T14:23:37.520546+00:00 19994330.290357924998 27870000.000104352832 262864330.290458589792 1 60369.599751418 2024-02-29T14:23:38.522471+00:00 19994330.290110755712 27870000.000086776912 262864330.290193855762 1 60369.599762984 2024-02-29T14:23:39.521767+00:00 19994330.290138509125 27870000.000046458095 262864330.290181279182 1 60369.599774564 2024-02-29T14:23:40.522341+00:00 19994330.290027454495 27869999.999991923571 262864330.290015697479 1 60369.599786140 2024-02-29T14:23:41.522489+00:00 19994330.290387015790 27869999.999954510480 262864330.290337830782 1 60369.599797764 2024-02-29T14:23:42.526808+00:00 19994330.290309853852 27869999.999953690916 262864330.290259838104 1 60369.599809360 2024-02-29T14:23:43.528711+00:00 19994330.290051780641 27870000.000024106354 262864330.290072202682 1 60369.599820902 2024-02-29T14:23:44.525899+00:00 19994330.290320977569 27870000.000001233071 262864330.290318489075 1 60369.599832427 2024-02-29T14:23:45.521684+00:00 19994330.290332082659 27869999.999961122870 262864330.290289521217 1 60369.599843996 2024-02-29T14:23:46.521217+00:00 19994330.290163196623 27870000.000001106411 262864330.290160596371 1 60369.599855617 2024-02-29T14:23:47.525313+00:00 19994330.290135186166 27870000.000039860606 262864330.290171355009 1 60369.599867153 2024-02-29T14:23:48.522018+00:00 19994330.290249597281 27869999.999998658895 262864330.290244549513 1 60369.599878716 2024-02-29T14:23:49.521099+00:00 19994330.290260184556 27869999.999996703118 262864330.290253192186 1 60369.599890292 2024-02-29T14:23:50.521194+00:00 19994330.290377963334 27869999.999980151653 262864330.290354430676 1 60369.599901928 2024-02-29T14:23:51.526550+00:00 19994330.290171775967 27869999.999967142940 262864330.290135234594 1 60369.599913437 2024-02-29T14:23:52.520986+00:00 19994330.290349654853 27870000.000017475337 262864330.290363430977 1 60369.599925066 2024-02-29T14:23:53.525683+00:00 19994330.290298957378 27870000.000069018453 262864330.290364295244 1 60369.599936581 2024-02-29T14:23:54.520578+00:00 19994330.290328711271 27869999.999944653362 262864330.290269672871 1 60369.599948197 2024-02-29T14:23:55.524246+00:00 19994330.290481269360 27870000.000006683171 262864330.290484249592 1 60369.599959778 2024-02-29T14:23:56.524791+00:00 19994330.290516238660 27870000.000017672777 262864330.290530204773 1 60369.599971331 2024-02-29T14:23:57.522953+00:00 19994330.290308207273 27869999.999988708645 262864330.290293216705 1 60369.599982882 2024-02-29T14:23:58.521003+00:00 19994330.290326569229 27870000.000015392900 262864330.290338248014 1 60369.599994467 2024-02-29T14:23:59.521908+00:00 19994330.290288634598 27870000.000034164637 262864330.290319085121 1 60369.600006054 2024-02-29T14:24:00.523055+00:00 19994330.290205340832 27869999.999914616346 262864330.290116250515 1 60369.600017979 2024-02-29T14:24:01.553406+00:00 19994330.289922744036 27869999.999867517501 262864330.289786577225 1 60369.600029349 2024-02-29T14:24:02.535805+00:00 19994330.290355700999 27869999.999878816307 262864330.290230840445 1 60369.600040860 2024-02-29T14:24:03.530288+00:00 19994330.290349327028 27869999.999883018434 262864330.290228664875 1 60369.600052453 2024-02-29T14:24:04.531926+00:00 19994330.290290933102 27869999.999894332141 262864330.290181547403 1 60369.600064057 2024-02-29T14:24:05.534494+00:00 19994330.290210377425 27870000.000013742596 262864330.290220409632 1 60369.600075692 2024-02-29T14:24:06.539811+00:00 19994330.290365755558 27869999.999950803816 262864330.290312856436 1 60369.600087223 2024-02-29T14:24:07.536070+00:00 19994330.290329944342 27869999.999972876161 262864330.290299117565 1 60369.600098740 2024-02-29T14:24:08.531141+00:00 19994330.290357038379 27870000.000026136637 262864330.290379464626 1 60369.600110333 2024-02-29T14:24:09.532797+00:00 19994330.290294416249 27870000.000077355653 262864330.290368080139 1 60369.600121950 2024-02-29T14:24:10.536468+00:00 19994330.290342375636 27870000.000070642680 262864330.290409326553 1 60369.600133535 2024-02-29T14:24:11.537409+00:00 19994330.290491390973 27869999.999964065850 262864330.290451765060 1 60369.600144981 2024-02-29T14:24:12.526350+00:00 19994330.290030442178 27870000.000013560057 262864330.290040314198 1 60369.600156578 2024-02-29T14:24:13.528335+00:00 19994330.290204398334 27869999.999971840531 262864330.290172547102 1 60369.600168175 2024-02-29T14:24:14.530341+00:00 19994330.290195435286 27870000.000021267682 262864330.290213018656 1 60369.600179721 2024-02-29T14:24:15.527844+00:00 19994330.290282078087 27869999.999990444630 262864330.290268808603 1 60369.600191650 2024-02-29T14:24:16.558541+00:00 19994330.290265500546 27870000.000073991716 262864330.290335804224 1 60369.600202861 2024-02-29T14:24:17.527189+00:00 19994330.290372826159 27870000.000103171915 262864330.290472298861 1 60369.600214477 2024-02-29T14:24:18.530787+00:00 19994330.290462184697 27870000.000076036900 262864330.290534526110 1 60369.600225992 2024-02-29T14:24:19.525664+00:00 19994330.290283542126 27870000.000025872141 262864330.290305703878 1 60369.600237530 2024-02-29T14:24:20.522592+00:00 19994330.290430508554 27870000.000087101012 262864330.290513932705 1 60369.600249078 2024-02-29T14:24:21.520323+00:00 19994330.290233712643 27869999.999910168350 262864330.290140181780 1 60369.600260742 2024-02-29T14:24:22.528134+00:00 19994330.290189720690 27869999.999829549342 262864330.290015578270 1 60369.600272236 2024-02-29T14:24:23.521210+00:00 19994330.290159210563 27870000.000101935118 262864330.290257453918 1 60369.600283814 2024-02-29T14:24:24.521540+00:00 19994330.290291737765 27870000.000012021512 262864330.290300041437 1 60369.600295401 2024-02-29T14:24:25.522608+00:00 19994330.290206015110 27870000.000052768737 262864330.290255099535 1 60369.600307001 2024-02-29T14:24:26.524845+00:00 19994330.290394306183 27869999.999878719449 262864330.290269315243 1 60369.600318538 2024-02-29T14:24:27.521709+00:00 19994330.290344133973 27870000.000001329929 262864330.290341794491 1 60369.600330381 2024-02-29T14:24:28.544902+00:00 19994330.290338952094 27870000.000007357448 262864330.290342628956 1 60369.600341732 2024-02-29T14:24:29.525601+00:00 19994330.290294367820 27870000.000028569251 262864330.290319263935 1 60369.600353290 2024-02-29T14:24:30.524246+00:00 19994330.290485072881 27870000.000057931989 262864330.290539324284 1 60369.600364834 2024-02-29T14:24:31.521667+00:00 19994330.290107905865 27869999.999969903380 262864330.290074110031 1 60369.600376451 2024-02-29T14:24:32.525396+00:00 19994330.290338438004 27870000.000036932528 262864330.290371656418 1 60369.600388041 2024-02-29T14:24:33.526775+00:00 19994330.290238492191 27870000.000077620149 262864330.290312409401 1 60369.600399625 2024-02-29T14:24:34.527543+00:00 19994330.290079280734 27870000.000023148954 262864330.290098726749 1 60369.600411143 2024-02-29T14:24:35.522757+00:00 19994330.290168046951 27869999.999843206257 262864330.290007561445 1 60369.600422733 2024-02-29T14:24:36.524068+00:00 19994330.290344510227 27869999.999897755682 262864330.290238559246 1 60369.600434378 2024-02-29T14:24:37.530285+00:00 19994330.290191471577 27869999.999982330948 262864330.290170103312 1 60369.600445954 2024-02-29T14:24:38.530391+00:00 19994330.290228895843 27869999.999938685447 262864330.290163904428 1 60369.600457456 2024-02-29T14:24:39.524184+00:00 19994330.290336493403 27869999.999997135252 262864330.290329933167 1 60369.600469021 2024-02-29T14:24:40.523443+00:00 19994330.290522612631 27869999.999986518174 262864330.290505439043 1 60369.600480670 2024-02-29T14:24:41.529904+00:00 19994330.290363758802 27870000.000046577305 262864330.290406644344 1 60369.600492239 2024-02-29T14:24:42.529441+00:00 19994330.290150076151 27870000.000048585236 262864330.290194958448 1 60369.600503746 2024-02-29T14:24:43.523644+00:00 19994330.290189746767 27870000.000067699701 262864330.290253758430 1 60369.600515326 2024-02-29T14:24:44.524124+00:00 19994330.290389560163 27870000.000042852014 262864330.290428727865 1 60369.600526932 2024-02-29T14:24:45.526925+00:00 19994330.290264230222 27870000.000065349042 262864330.290325880051 1 60369.600538531 2024-02-29T14:24:46.529124+00:00 19994330.290244899690 27870000.000082258135 262864330.290323466063 1 60369.600550019 2024-02-29T14:24:47.521647+00:00 19994330.290189102292 27870000.000010631979 262864330.290196061134 1 60369.600561606 2024-02-29T14:24:48.522771+00:00 19994330.290318317711 27869999.999994512647 262864330.290309131145 1 60369.600573183 2024-02-29T14:24:49.523004+00:00 19994330.290261741728 27870000.000013843179 262864330.290271878242 1 60369.600584787 2024-02-29T14:24:50.525646+00:00 19994330.290486227721 27870000.000002570450 262864330.290485084057 1 60369.600596440 2024-02-29T14:24:51.532470+00:00 19994330.290192656219 27869999.999964524060 262864330.290153503418 1 60369.600607982 2024-02-29T14:24:52.529670+00:00 19994330.290208067745 27870000.000004440546 262864330.290208816528 1 60369.600619639 2024-02-29T14:24:53.536814+00:00 19994330.290131606162 27870000.000022653490 262864330.290150552988 1 60369.600631088 2024-02-29T14:24:54.525963+00:00 19994330.290345411748 27869999.999988242984 262864330.290329962969 1 60369.600642653 2024-02-29T14:24:55.525210+00:00 19994330.289932809770 27869999.999983292073 262864330.289912402630 1 60369.600654186 2024-02-29T14:24:56.521701+00:00 19994330.290276851505 27869999.999997258186 262864330.290270417929 1 60369.600665927 2024-02-29T14:24:57.536066+00:00 19994330.290418282151 27870000.000006187707 262864330.290420770645 1 60369.600677513 2024-02-29T14:24:58.537066+00:00 19994330.290309067816 27869999.999977219850 262864330.290282607079 1 60369.600689154 2024-02-29T14:24:59.542885+00:00 19994330.290320411325 27869999.999979339540 262864330.290296077728 1 60369.600700539 2024-02-29T14:25:00.526536+00:00 19994330.290120936930 27870000.000041320920 262864330.290158540010 1 60369.600712120 2024-02-29T14:25:01.527157+00:00 19994330.289878401905 27870000.000067837536 262864330.289942532778 1 60369.600723770 2024-02-29T14:25:02.533728+00:00 19994330.290518760681 27869999.999988816679 262864330.290503889322 1 60369.600735336 2024-02-29T14:25:03.532997+00:00 19994330.290229018778 27869999.999981857836 262864330.290207177401 1 60369.600746859 2024-02-29T14:25:04.528644+00:00 19994330.290334191173 27870000.000061225146 262864330.290391713381 1 60369.600758406 2024-02-29T14:25:05.526277+00:00 19994330.290416862816 27869999.999995723367 262864330.290408879519 1 60369.600769989 2024-02-29T14:25:06.527068+00:00 19994330.290146790445 27869999.999950338155 262864330.290093451738 1 60369.600781597 2024-02-29T14:25:07.529995+00:00 19994330.290214847773 27869999.999982513487 262864330.290193647146 1 60369.600793144 2024-02-29T14:25:08.527667+00:00 19994330.290300749242 27869999.999982032925 262864330.290279090405 1 60369.600804648 2024-02-29T14:25:09.521614+00:00 19994330.290170371532 27870000.000027727336 262864330.290194392204 1 60369.600816362 2024-02-29T14:25:10.533637+00:00 19994330.290118493140 27870000.000005058944 262864330.290119856596 1 60369.600827835 2024-02-29T14:25:11.524920+00:00 19994330.290390465409 27869999.999950774014 262864330.290337532759 1 60369.600839389 2024-02-29T14:25:12.523208+00:00 19994330.290496494621 27869999.999918501824 262864330.290411293507 1 60369.600851065 2024-02-29T14:25:13.531990+00:00 19994330.290193311870 27869999.999991331249 262864330.290180951357 1 60369.600862548 2024-02-29T14:25:14.524154+00:00 19994330.290425967425 27870000.000000581145 262864330.290422856808 1 60369.600874097 2024-02-29T14:25:15.521966+00:00 19994330.289982933551 27870000.000002242625 262864330.289981484413 1 60369.600885715 2024-02-29T14:25:16.525793+00:00 19994330.290505994111 27870000.000001024455 262864330.290503323078 1 60369.600897279 2024-02-29T14:25:17.524860+00:00 19994330.290084250271 27869999.999965362251 262864330.290045917034 1 60369.600908813 2024-02-29T14:25:18.521435+00:00 19994330.290265962481 27869999.999923963100 262864330.290186226368 1 60369.600920427 2024-02-29T14:25:19.524911+00:00 19994330.290292877704 27870000.000009711832 262864330.290298908949 1 60369.600932036 2024-02-29T14:25:20.527882+00:00 19994330.290172811598 27870000.000004652888 262864330.290173768997 1 60369.600943605 2024-02-29T14:25:21.527470+00:00 19994330.290283411741 27870000.000007517636 262864330.290287226439 1 60369.600955122 2024-02-29T14:25:22.522561+00:00 19994330.290196944028 27870000.000013295561 262864330.290206551552 1 60369.600966683 2024-02-29T14:25:23.521408+00:00 19994330.290155906230 27870000.000033419579 262864330.290185630322 1 60369.600978261 2024-02-29T14:25:24.521764+00:00 19994330.290434248745 27870000.000028144568 262864330.290458679199 1 60369.600989887 2024-02-29T14:25:25.526221+00:00 19994330.290446318686 27870000.000033341348 262864330.290475964546 1 60369.601001423 2024-02-29T14:25:26.522978+00:00 19994330.290453564376 27869999.999959632754 262864330.290409505367 1 60369.601013013 2024-02-29T14:25:27.524311+00:00 19994330.290276825428 27870000.000010069460 262864330.290283203125 1 60369.601024638 2024-02-29T14:25:28.528722+00:00 19994330.290115889162 27870000.000045847148 262864330.290158033371 1 60369.601036171 2024-02-29T14:25:29.525190+00:00 19994330.290176440030 27869999.999966006726 262864330.290138751268 1 60369.601047722 2024-02-29T14:25:30.523151+00:00 19994330.290441919118 27870000.000017218292 262864330.290455460548 1 60369.601059318 2024-02-29T14:25:31.525080+00:00 19994330.290265366435 27870000.000031009316 262864330.290292680264 1 60369.601070882 2024-02-29T14:25:32.524196+00:00 19994330.290168665349 27870000.000089440495 262864330.290254414082 1 60369.601082451 2024-02-29T14:25:33.523727+00:00 19994330.290126558393 27870000.000037744641 262864330.290160596371 1 60369.601094116 2024-02-29T14:25:34.531590+00:00 19994330.290430486202 27870000.000101331621 262864330.290528118610 1 60369.601105588 2024-02-29T14:25:35.522746+00:00 19994330.290274396539 27869999.999997250736 262864330.290267944336 1 60369.601117145 2024-02-29T14:25:36.521298+00:00 19994330.290175430477 27869999.999982561916 262864330.290154308081 1 60369.601128780 2024-02-29T14:25:37.526630+00:00 19994330.290367044508 27869999.999930586666 262864330.290293931961 1 60369.601140302 2024-02-29T14:25:38.522085+00:00 19994330.290179032832 27869999.999940261245 262864330.290115624666 1 60369.601151894 2024-02-29T14:25:39.523682+00:00 19994330.290533963591 27869999.999931756407 262864330.290462017059 1 60369.601163422 2024-02-29T14:25:40.519656+00:00 19994330.290289107710 27869999.999989923090 262864330.290275335312 1 60369.601175033 2024-02-29T14:25:41.522908+00:00 19994330.290028683841 27869999.999965190887 262864330.289990186691 1 60369.601186763 2024-02-29T14:25:42.536352+00:00 19994330.290197681636 27869999.999864291400 262864330.290058255196 1 60369.601198205 2024-02-29T14:25:43.524877+00:00 19994330.290161110461 27869999.999969977885 262864330.290127396584 1 60369.601209974 2024-02-29T14:25:44.541751+00:00 19994330.290293436497 27869999.999906241894 262864330.290195971727 1 60369.601221364 2024-02-29T14:25:45.525820+00:00 19994330.290296103805 27870000.000027745962 262864330.290320158005 1 60369.601233025 2024-02-29T14:25:46.533342+00:00 19994330.290282603353 27870000.000074423850 262864330.290353327990 1 60369.601244545 2024-02-29T14:25:47.528683+00:00 19994330.290415164083 27870000.000038158149 262864330.290449619293 1 60369.601256060 2024-02-29T14:25:48.523566+00:00 19994330.290355082601 27870000.000020246953 262864330.290371626616 1 60369.601267704 2024-02-29T14:25:49.529595+00:00 19994330.290223646909 27870000.000009022653 262864330.290228992701 1 60369.601279203 2024-02-29T14:25:50.523124+00:00 19994330.290216688067 27870000.000033479184 262864330.290246456861 1 60369.601290833 2024-02-29T14:25:51.527951+00:00 19994330.290253143758 27870000.000039342791 262864330.290288776159 1 60369.601302537 2024-02-29T14:25:52.539195+00:00 19994330.290365282446 27870000.000018488616 262864330.290380060673 1 60369.601313998 2024-02-29T14:25:53.529379+00:00 19994330.290026664734 27870000.000032261014 262864330.290055215359 1 60369.601325647 2024-02-29T14:25:54.535909+00:00 19994330.290347103029 27870000.000063169748 262864330.290406584740 1 60369.601337188 2024-02-29T14:25:55.533071+00:00 19994330.290213633329 27870000.000039298087 262864330.290249258280 1 60369.601348708 2024-02-29T14:25:56.528395+00:00 19994330.290445808321 27869999.999991610646 262864330.290433704853 1 60369.601360331 2024-02-29T14:25:57.532634+00:00 19994330.290447968990 27869999.999908693135 262864330.290352970362 1 60369.601371905 2024-02-29T14:25:58.532564+00:00 19994330.290150966495 27869999.999990072101 262864330.290137350559 1 60369.601383508 2024-02-29T14:25:59.535132+00:00 19994330.290390551090 27869999.999962478876 262864330.290349334478 1 60369.601395018 2024-02-29T14:26:00.529579+00:00 19994330.290121175349 27870000.000076163560 262864330.290193647146 1 60369.601406700 2024-02-29T14:26:01.538910+00:00 19994330.290327351540 27869999.999949444085 262864330.290273100138 1 60369.601418161 2024-02-29T14:26:02.529151+00:00 19994330.290314134210 27869999.999973248690 262864330.290283679962 1 60369.601429736 2024-02-29T14:26:03.529186+00:00 19994330.290438778698 27869999.999991089106 262864330.290426164865 1 60369.601441319 2024-02-29T14:26:04.529990+00:00 19994330.290481317788 27869999.999949242920 262864330.290426880121 1 60369.601452788 2024-02-29T14:26:05.520916+00:00 19994330.290177982301 27869999.999921437353 262864330.290095716715 1 60369.601464394 2024-02-29T14:26:06.523646+00:00 19994330.290125485510 27870000.000002596527 262864330.290124386549 1 60369.601475971 2024-02-29T14:26:07.523919+00:00 19994330.290149651468 27870000.000067722052 262864330.290213674307 1 60369.601487626 2024-02-29T14:26:08.530872+00:00 19994330.290514517576 27869999.999967489392 262864330.290478318930 1 60369.601499170 2024-02-29T14:26:09.528240+00:00 19994330.290137220174 27870000.000170595944 262864330.290304124355 1 60369.601510759 2024-02-29T14:26:10.529590+00:00 19994330.290289107710 27870000.000035442412 262864330.290320843458 1 60369.601522302 2024-02-29T14:26:11.526887+00:00 19994330.290246427059 27870000.000040229410 262864330.290282964706 1 60369.601533876 2024-02-29T14:26:12.526847+00:00 19994330.290342316031 27869999.999936591834 262864330.290275216103 1 60369.601545463 2024-02-29T14:26:13.528021+00:00 19994330.290196720511 27869999.999961789697 262864330.290154814720 1 60369.601557003 2024-02-29T14:26:14.525050+00:00 19994330.289982724935 27870000.000048406422 262864330.290027439594 1 60369.601568641 2024-02-29T14:26:15.530546+00:00 19994330.290196649730 27869999.999996885657 262864330.290189862251 1 60369.601580120 2024-02-29T14:26:16.522393+00:00 19994330.290394712240 27870000.000035177916 262864330.290426194668 1 60369.601591717 2024-02-29T14:26:17.524327+00:00 19994330.290317747742 27870000.000028274953 262864330.290342330933 1 60369.601603266 2024-02-29T14:26:18.522148+00:00 19994330.290313661098 27870000.000034451485 262864330.290344417095 1 60369.601614886 2024-02-29T14:26:19.526133+00:00 19994330.290322925895 27869999.999975621700 262864330.290294855833 1 60369.601626514 2024-02-29T14:26:20.530756+00:00 19994330.290350824594 27870000.000008460134 262864330.290355592966 1 60369.601638050 2024-02-29T14:26:21.527489+00:00 19994330.290416177362 27869999.999972600490 262864330.290385097265 1 60369.601649655 2024-02-29T14:26:22.530207+00:00 19994330.290308102965 27870000.000008210540 262864330.290312647820 1 60369.601661174 2024-02-29T14:26:23.525420+00:00 19994330.290321841836 27870000.000003982335 262864330.290322124958 1 60369.601672821 2024-02-29T14:26:24.531699+00:00 19994330.290245834738 27869999.999982886016 262864330.290225028992 1 60369.601684374 2024-02-29T14:26:25.529920+00:00 19994330.290101334453 27870000.000003356487 262864330.290100991726 1 60369.601695916 2024-02-29T14:26:26.527099+00:00 19994330.290177777410 27869999.999887768179 262864330.290061831474 1 60369.601707472 2024-02-29T14:26:27.525592+00:00 19994330.290297888219 27870000.000142857432 262864330.290437072515 1 60369.601719022 2024-02-29T14:26:28.523464+00:00 19994330.290385592729 27870000.000001639128 262864330.290383547544 1 60369.601730606 2024-02-29T14:26:29.524315+00:00 19994330.290137827396 27869999.999997872859 262864330.290132015944 1 60369.601742175 2024-02-29T14:26:30.523921+00:00 19994330.290218088776 27870000.000050559640 262864330.290264934301 1 60369.601753785 2024-02-29T14:26:31.527046+00:00 19994330.290248919278 27869999.999968156219 262864330.290213406086 1 60369.601765339 2024-02-29T14:26:32.525257+00:00 19994330.290608096868 27869999.999914847314 262864330.290519267321 1 60369.601776881 2024-02-29T14:26:33.522495+00:00 19994330.290114484727 27869999.999941539019 262864330.290052324533 1 60369.601788461 2024-02-29T14:26:34.523013+00:00 19994330.290318042040 27869999.999957066029 262864330.290271401405 1 60369.601800063 2024-02-29T14:26:35.525412+00:00 19994330.290079064667 27869999.999953791499 262864330.290029168129 1 60369.601811590 2024-02-29T14:26:36.521389+00:00 19994330.290213990957 27869999.999968182296 262864330.290178477764 1 60369.601823160 2024-02-29T14:26:37.521071+00:00 19994330.290035355836 27870000.000029210001 262864330.290060877800 1 60369.601834768 2024-02-29T14:26:38.523991+00:00 19994330.290109332651 27869999.999933894724 262864330.290039539337 1 60369.601846393 2024-02-29T14:26:39.528331+00:00 19994330.290393915027 27870000.000046368688 262864330.290436595678 1 60369.601857905 2024-02-29T14:26:40.522971+00:00 19994330.290140058845 27869999.999968849123 262864330.290105223656 1 60369.601869489 2024-02-29T14:26:41.523865+00:00 19994330.290362890810 27870000.000029426068 262864330.290388613939 1 60369.601881129 2024-02-29T14:26:42.529537+00:00 19994330.290086712688 27870000.000061940402 262864330.290144950151 1 60369.601892611 2024-02-29T14:26:43.521573+00:00 19994330.290371298790 27869999.999966699630 262864330.290334314108 1 60369.601904233 2024-02-29T14:26:44.525717+00:00 19994330.290291845798 27870000.000034950674 262864330.290323108435 1 60369.601915798 2024-02-29T14:26:45.524949+00:00 19994330.290313605219 27870000.000026330352 262864330.290336251259 1 60369.601927403 2024-02-29T14:26:46.527623+00:00 19994330.290394652635 27869999.999956276268 262864330.290347248316 1 60369.601938906 2024-02-29T14:26:47.521487+00:00 19994330.290260680020 27869999.999990973622 262864330.290247946978 1 60369.601950487 2024-02-29T14:26:48.522053+00:00 19994330.290122453123 27869999.999929510057 262864330.290048271418 1 60369.601962102 2024-02-29T14:26:49.525594+00:00 19994330.290112845600 27870000.000058386475 262864330.290167540312 1 60369.601973852 2024-02-29T14:26:50.540786+00:00 19994330.290292467922 27870000.000037662685 262864330.290326446295 1 60369.601985304 2024-02-29T14:26:51.530217+00:00 19994330.290198594332 27870000.000031221658 262864330.290226131678 1 60369.601996981 2024-02-29T14:26:52.539123+00:00 19994330.290280513465 27869999.999965202063 262864330.290242016315 1 60369.602008408 2024-02-29T14:26:53.526500+00:00 19994330.290208209306 27869999.999992925674 262864330.290197461843 1 60369.602020016 2024-02-29T14:26:54.529409+00:00 19994330.290309358388 27869999.999944832176 262864330.290250509977 1 60369.602031610 2024-02-29T14:26:55.531119+00:00 19994330.290332119912 27869999.999925807118 262864330.290254205465 1 60369.602043136 2024-02-29T14:26:56.526924+00:00 19994330.290379293263 27870000.000006400049 262864330.290381997824 1 60369.602054758 2024-02-29T14:26:57.531078+00:00 19994330.290010046214 27870000.000109724700 262864330.290116071701 1 60369.602066247 2024-02-29T14:26:58.523716+00:00 19994330.290372654796 27870000.000160668045 262864330.290529608727 1 60369.602077916 2024-02-29T14:26:59.531960+00:00 19994330.290214102715 27869999.999974049628 262864330.290184438229 1 60369.602089484 2024-02-29T14:27:00.531450+00:00 19994330.290046904236 27870000.000087428838 262864330.290130645037 1 60369.602101016 2024-02-29T14:27:01.527805+00:00 19994330.290412455797 27869999.999994143844 262864330.290402919054 1 60369.602112533 2024-02-29T14:27:02.522850+00:00 19994330.290365818888 27869999.999964281917 262864330.290326416492 1 60369.602124088 2024-02-29T14:27:03.521262+00:00 19994330.290365409106 27869999.999939557165 262864330.290301263332 1 60369.602135674 2024-02-29T14:27:04.522248+00:00 19994330.290182922035 27870000.000061757863 262864330.290240973234 1 60369.602147270 2024-02-29T14:27:05.524150+00:00 19994330.290176011622 27869999.999960694462 262864330.290132999420 1 60369.602158847 2024-02-29T14:27:06.524353+00:00 19994330.290135461837 27869999.999991182238 262864330.290122956038 1 60369.602170418 2024-02-29T14:27:07.524099+00:00 19994330.290128562599 27869999.999924093485 262864330.290048956871 1 60369.602181985 2024-02-29T14:27:08.523502+00:00 19994330.290114641190 27869999.999948237091 262864330.290059179068 1 60369.602193585 2024-02-29T14:27:09.525695+00:00 19994330.290206171572 27870000.000026412308 262864330.290228873491 1 60369.602205140 2024-02-29T14:27:10.524046+00:00 19994330.290348149836 27869999.999988015741 262864330.290332466364 1 60369.602216718 2024-02-29T14:27:11.524403+00:00 19994330.290099970996 27869999.999984316528 262864330.290080606937 1 60369.602228294 2024-02-29T14:27:12.524578+00:00 19994330.290310725570 27870000.000011622906 262864330.290318667889 1 60369.602239846 2024-02-29T14:27:13.522735+00:00 19994330.290129385889 27869999.999961413443 262864330.290087103844 1 60369.602251518 2024-02-29T14:27:14.531138+00:00 19994330.290041133761 27870000.000011220574 262864330.290048658848 1 60369.602263066 2024-02-29T14:27:15.528954+00:00 19994330.290190819651 27870000.000052120537 262864330.290239244699 1 60369.602274605 2024-02-29T14:27:16.525847+00:00 19994330.290130186826 27870000.000012822449 262864330.290139317513 1 60369.602286261 2024-02-29T14:27:17.532908+00:00 19994330.290401205420 27869999.999995674938 262864330.290393173695 1 60369.602297814 2024-02-29T14:27:18.531096+00:00 19994330.290336925536 27870000.000046934932 262864330.290380179882 1 60369.602309351 2024-02-29T14:27:19.527905+00:00 19994330.290188193321 27870000.000031951815 262864330.290216445923 1 60369.602321054 2024-02-29T14:27:20.539080+00:00 19994330.290273819119 27869999.999966029078 262864330.290236145258 1 60369.602332477 2024-02-29T14:27:21.525986+00:00 19994330.290258951485 27869999.999944046140 262864330.290199279785 1 60369.602344202 2024-02-29T14:27:22.539019+00:00 19994330.290343765169 27870000.000028632581 262864330.290368705988 1 60369.602355598 2024-02-29T14:27:23.523729+00:00 19994330.290204517543 27870000.000000443310 262864330.290201276541 1 60369.602367388 2024-02-29T14:27:24.542291+00:00 19994330.290223006159 27870000.000012971461 262864330.290232270956 1 60369.602378919 2024-02-29T14:27:25.538608+00:00 19994330.290351249278 27869999.999985881150 262864330.290333420038 1 60369.602390408 2024-02-29T14:27:26.531192+00:00 19994330.290300283581 27869999.999969962984 262864330.290266543627 1 60369.602402026 2024-02-29T14:27:27.535026+00:00 19994330.290353529155 27869999.999970417470 262864330.290320247412 1 60369.602413478 2024-02-29T14:27:28.524472+00:00 19994330.290393766016 27870000.000009298325 262864330.290399372578 1 60369.602425148 2024-02-29T14:27:29.532790+00:00 19994330.290206838399 27869999.999935034662 262864330.290138185024 1 60369.602436624 2024-02-29T14:27:30.524298+00:00 19994330.290204621851 27869999.999982055277 262864330.290182977915 1 60369.602448265 2024-02-29T14:27:31.530059+00:00 19994330.290223911405 27870000.000056501478 262864330.290276706219 1 60369.602459774 2024-02-29T14:27:32.524512+00:00 19994330.290289938450 27869999.999994833022 262864330.290281087160 1 60369.602471417 2024-02-29T14:27:33.530447+00:00 19994330.290072567761 27870000.000066298991 262864330.290135174990 1 60369.602482880 2024-02-29T14:27:34.520789+00:00 19994330.290198206902 27870000.000024408102 262864330.290218919516 1 60369.602494547 2024-02-29T14:27:35.528859+00:00 19994330.290245149285 27870000.000023946166 262864330.290265411139 1 60369.602506283 2024-02-29T14:27:36.542869+00:00 19994330.290196485817 27870000.000061661005 262864330.290254443884 1 60369.602517674 2024-02-29T14:27:37.527006+00:00 19994330.290379755199 27869999.999883256853 262864330.290259331465 1 60369.602529256 2024-02-29T14:27:38.527723+00:00 19994330.290281526744 27869999.999962285161 262864330.290240108967 1 60369.602540822 2024-02-29T14:27:39.527026+00:00 19994330.290285926312 27869999.999985206872 262864330.290267437696 1 60369.602552528 2024-02-29T14:27:40.538399+00:00 19994330.289948757738 27869999.999964244664 262864330.289909303188 1 60369.602564078 2024-02-29T14:27:41.536304+00:00 19994330.290186788887 27869999.999918539077 262864330.290101647377 1 60369.602575541 2024-02-29T14:27:42.526763+00:00 19994330.290395859629 27869999.999973308295 262864330.290365457535 1 60369.602587210 2024-02-29T14:27:43.534940+00:00 19994330.290190707892 27870000.000000465661 262864330.290187478065 1 60369.602598721 2024-02-29T14:27:44.529487+00:00 19994330.290481623262 27869999.999944821000 262864330.290422737598 1 60369.602610335 2024-02-29T14:27:45.532903+00:00 19994330.290187992156 27870000.000074237585 262864330.290258526802 1 60369.602621861 2024-02-29T14:27:46.528770+00:00 19994330.290471762419 27870000.000019114465 262864330.290487170219 1 60369.602633542 2024-02-29T14:27:47.538075+00:00 19994330.289788287133 27870000.000031031668 262864330.289815604687 1 60369.602644992 2024-02-29T14:27:48.527268+00:00 19994330.290429901332 27870000.000008273870 262864330.290434479713 1 60369.602656675 2024-02-29T14:27:49.536729+00:00 19994330.290315356106 27870000.000008180737 262864330.290319830179 1 60369.602668135 2024-02-29T14:27:50.526905+00:00 19994330.290348771960 27869999.999921020120 262864330.290266096592 1 60369.602679735 2024-02-29T14:27:51.529074+00:00 19994330.290285114199 27869999.999983094633 262864330.290264517069 1 60369.602691294 2024-02-29T14:27:52.527766+00:00 19994330.290283702314 27870000.000015776604 262864330.290295779705 1 60369.602703011 2024-02-29T14:27:53.540151+00:00 19994330.290114004165 27869999.999942362309 262864330.290052682161 1 60369.602714463 2024-02-29T14:27:54.529627+00:00 19994330.290401577950 27869999.999989204109 262864330.290387094021 1 60369.602726152 2024-02-29T14:27:55.539513+00:00 19994330.290179178119 27870000.000056337565 262864330.290231823921 1 60369.602737631 2024-02-29T14:27:56.531340+00:00 19994330.290370915085 27870000.000057678670 262864330.290424883366 1 60369.602749194 2024-02-29T14:27:57.530330+00:00 19994330.290213938802 27870000.000079330057 262864330.290289580822 1 60369.602760799 2024-02-29T14:27:58.533012+00:00 19994330.290295463055 27870000.000089567155 262864330.290381312370 1 60369.602772322 2024-02-29T14:27:59.528638+00:00 19994330.290319170803 27870000.000026933849 262864330.290342420340 1 60369.602783844 2024-02-29T14:28:00.524095+00:00 19994330.290330089629 27869999.999913763255 262864330.290240138769 1 60369.602795471 2024-02-29T14:28:01.528714+00:00 19994330.290059898049 27870000.000025305897 262864330.290081501007 1 60369.602806978 2024-02-29T14:28:02.522916+00:00 19994330.290384177119 27870000.000072620809 262864330.290453106165 1 60369.602818585 2024-02-29T14:28:03.525761+00:00 19994330.290169738233 27869999.999934110790 262864330.290100157261 1 60369.602830180 2024-02-29T14:28:04.527564+00:00 19994330.290243562311 27870000.000063907355 262864330.290303766727 1 60369.602841704 2024-02-29T14:28:05.523190+00:00 19994330.290323488414 27870000.000022899359 262864330.290342688560 1 60369.602853253 2024-02-29T14:28:06.521031+00:00 19994330.290367029607 27870000.000048186630 262864330.290411531925 1 60369.602864826 2024-02-29T14:28:07.520920+00:00 19994330.290346212685 27869999.999942634255 262864330.290285140276 1 60369.602876441 2024-02-29T14:28:08.524465+00:00 19994330.290392722934 27870000.000031370670 262864330.290420413017 1 60369.602888024 2024-02-29T14:28:09.525268+00:00 19994330.290305797011 27869999.999926626682 262864330.290228724480 1 60369.602899632 2024-02-29T14:28:10.528218+00:00 19994330.290296692401 27869999.999941430986 262864330.290234446526 1 60369.602911158 2024-02-29T14:28:11.524115+00:00 19994330.290210168809 27869999.999927077442 262864330.290133535862 1 60369.602922806 2024-02-29T14:28:12.530453+00:00 19994330.290113862604 27869999.999954462051 262864330.290064632893 1 60369.602934361 2024-02-29T14:28:13.528755+00:00 19994330.290313914418 27870000.000008571893 262864330.290318787098 1 60369.602945928 2024-02-29T14:28:14.528173+00:00 19994330.290251165628 27870000.000025670975 262864330.290273129940 1 60369.602957554 2024-02-29T14:28:15.532686+00:00 19994330.290254045278 27870000.000042527914 262864330.290292888880 1 60369.602969059 2024-02-29T14:28:16.526716+00:00 19994330.290294244885 27869999.999978713691 262864330.290269255638 1 60369.602980587 2024-02-29T14:28:17.522696+00:00 19994330.290087640285 27869999.999910704792 262864330.289994657040 1 60369.602992256 2024-02-29T14:28:18.530937+00:00 19994330.290251113474 27870000.000051628798 262864330.290299028158 1 60369.603003739 2024-02-29T14:28:19.523081+00:00 19994330.290351357311 27869999.999981231987 262864330.290328890085 1 60369.603015301 2024-02-29T14:28:20.521980+00:00 19994330.290383309126 27870000.000054586679 262864330.290434211493 1 60369.603026978 2024-02-29T14:28:21.530866+00:00 19994330.290395900607 27870000.000010177493 262864330.290402412415 1 60369.603038496 2024-02-29T14:28:22.526092+00:00 19994330.290320754051 27869999.999950286001 262864330.290267348289 1 60369.603050096 2024-02-29T14:28:23.528287+00:00 19994330.290269188583 27869999.999945133924 262864330.290210634470 1 60369.603061587 2024-02-29T14:28:24.521103+00:00 19994330.290355585515 27870000.000015553087 262864330.290367454290 1 60369.603073220 2024-02-29T14:28:25.526241+00:00 19994330.290502954274 27869999.999889053404 262864330.290388315916 1 60369.603084730 2024-02-29T14:28:26.520668+00:00 19994330.290278300643 27869999.999927766621 262864330.290202379227 1 60369.603096311 2024-02-29T14:28:27.521246+00:00 19994330.290155362338 27869999.999932277948 262864330.290083944798 1 60369.603107897 2024-02-29T14:28:28.522296+00:00 19994330.290271960199 27870000.000038094819 262864330.290306359529 1 60369.603119475 2024-02-29T14:28:29.522646+00:00 19994330.290296074003 27869999.999995309860 262864330.290287703276 1 60369.603131117 2024-02-29T14:28:30.528541+00:00 19994330.290155135095 27870000.000065580010 262864330.290217012167 1 60369.603142610 2024-02-29T14:28:31.521536+00:00 19994330.290463723242 27870000.000018343329 262864330.290478378534 1 60369.603154252 2024-02-29T14:28:32.527403+00:00 19994330.290155574679 27870000.000058490783 262864330.290210366249 1 60369.603165830 2024-02-29T14:28:33.527778+00:00 19994330.290282145143 27869999.999993484467 262864330.290271937847 1 60369.603177370 2024-02-29T14:28:34.524753+00:00 19994330.290307596326 27870000.000032637268 262864330.290336549282 1 60369.603188911 2024-02-29T14:28:35.521934+00:00 19994330.290202934295 27870000.000029265881 262864330.290228515863 1 60369.603200476 2024-02-29T14:28:36.521123+00:00 19994330.290437206626 27870000.000059146434 262864330.290492653847 1 60369.603212194 2024-02-29T14:28:37.533549+00:00 19994330.290261760354 27869999.999910496175 262864330.290168583393 1 60369.603223623 2024-02-29T14:28:38.521013+00:00 19994330.290258962661 27870000.000061184168 262864330.290316462517 1 60369.603235203 2024-02-29T14:28:39.521572+00:00 19994330.290306448936 27869999.999977540225 262864330.290280282497 1 60369.603246812 2024-02-29T14:28:40.524546+00:00 19994330.290209084749 27870000.000031512231 262864330.290236890316 1 60369.603258377 2024-02-29T14:28:41.523813+00:00 19994330.290263179690 27869999.999901816249 262864330.290161311626 1 60369.603269996 2024-02-29T14:28:42.527685+00:00 19994330.290291801095 27870000.000010751188 262864330.290298879147 1 60369.603281524 2024-02-29T14:28:43.523626+00:00 19994330.290497537702 27869999.999978370965 262864330.290472209454 1 60369.603293115 2024-02-29T14:28:44.525154+00:00 19994330.290349602699 27870000.000067047775 262864330.290412962437 1 60369.603304720 2024-02-29T14:28:45.527769+00:00 19994330.290401265025 27870000.000044245273 262864330.290441811085 1 60369.603316239 2024-02-29T14:28:46.523063+00:00 19994330.290065765381 27870000.000026535243 262864330.290088593960 1 60369.603327797 2024-02-29T14:28:47.521697+00:00 19994330.289979387075 27869999.999970167875 262864330.289945870638 1 60369.603339409 2024-02-29T14:28:48.524917+00:00 19994330.290355104953 27869999.999989569187 262864330.290340989828 1 60369.603351091 2024-02-29T14:28:49.534214+00:00 19994330.290471293032 27869999.999979291111 262864330.290446877480 1 60369.603362713 2024-02-29T14:28:50.538389+00:00 19994330.290137298405 27870000.000071890652 262864330.290205478668 1 60369.603374221 2024-02-29T14:28:51.532686+00:00 19994330.290404833853 27869999.999991513789 262864330.290392637253 1 60369.603385817 2024-02-29T14:28:52.534617+00:00 19994330.290124766529 27869999.999993357807 262864330.290114432573 1 60369.603397259 2024-02-29T14:28:53.523180+00:00 19994330.290401507169 27869999.999985180795 262864330.290383011103 1 60369.603409063 2024-02-29T14:28:54.543014+00:00 19994330.290340133011 27869999.999947141856 262864330.290283560753 1 60369.603420562 2024-02-29T14:28:55.536532+00:00 19994330.290174167603 27869999.999920286238 262864330.290090739727 1 60369.603432158 2024-02-29T14:28:56.538449+00:00 19994330.290429290384 27869999.999948251992 262864330.290373861790 1 60369.603443589 2024-02-29T14:28:57.526101+00:00 19994330.290203783661 27869999.999961316586 262864330.290161401033 1 60369.603455306 2024-02-29T14:28:58.538463+00:00 19994330.290456984192 27869999.999957196414 262864330.290410488844 1 60369.603466705 2024-02-29T14:28:59.523301+00:00 19994330.290086451918 27870000.000042859465 262864330.290125608444 1 60369.603478408 2024-02-29T14:29:00.534461+00:00 19994330.290225490928 27869999.999973781407 262864330.290195584297 1 60369.603489934 2024-02-29T14:29:01.530356+00:00 19994330.290279414505 27870000.000112403184 262864330.290388137102 1 60369.603501469 2024-02-29T14:29:02.526946+00:00 19994330.290357131511 27869999.999964438379 262864330.290317893028 1 60369.603513016 2024-02-29T14:29:03.524567+00:00 19994330.290088262409 27869999.999993823469 262864330.290078401566 1 60369.603524643 2024-02-29T14:29:04.529144+00:00 19994330.290525484830 27870000.000057652593 262864330.290579438210 1 60369.603536129 2024-02-29T14:29:05.521526+00:00 19994330.290081702173 27870000.000033438206 262864330.290111452341 1 60369.603547697 2024-02-29T14:29:06.521065+00:00 19994330.290320459753 27870000.000059507787 262864330.290376275778 1 60369.603559277 2024-02-29T14:29:07.521544+00:00 19994330.290076009929 27869999.999941881746 262864330.290014207363 1 60369.603570921 2024-02-29T14:29:08.527557+00:00 19994330.290444862098 27869999.999985843897 262864330.290426999331 1 60369.603582443 2024-02-29T14:29:09.523092+00:00 19994330.290395084769 27870000.000022504479 262864330.290413886309 1 60369.603594000 2024-02-29T14:29:10.521632+00:00 19994330.290167246014 27870000.000076279044 262864330.290239840746 1 60369.603605598 2024-02-29T14:29:11.523686+00:00 19994330.290290527046 27870000.000027451664 262864330.290314286947 1 60369.603617205 2024-02-29T14:29:12.526533+00:00 19994330.290091052651 27870000.000031132251 262864330.290118515491 1 60369.603628857 2024-02-29T14:29:13.533238+00:00 19994330.290362052619 27869999.999991759658 262864330.290350139141 1 60369.603640573 2024-02-29T14:29:14.545507+00:00 19994330.290358059108 27870000.000034444034 262864330.290388822556 1 60369.603652006 2024-02-29T14:29:15.533320+00:00 19994330.290261931717 27869999.999977402389 262864330.290235638618 1 60369.603663573 2024-02-29T14:29:16.532677+00:00 19994330.290197510272 27869999.999977130443 262864330.290170967579 1 60369.603675236 2024-02-29T14:29:17.540417+00:00 19994330.290313575417 27869999.999998368323 262864330.290308237076 1 60369.603686687 2024-02-29T14:29:18.529735+00:00 19994330.290064007044 27870000.000028155744 262864330.290088474751 1 60369.603698233 2024-02-29T14:29:19.527300+00:00 19994330.290441893041 27870000.000011172146 262864330.290449380875 1 60369.603709768 2024-02-29T14:29:20.523952+00:00 19994330.290222343057 27870000.000000417233 262864330.290219068527 1 60369.603721424 2024-02-29T14:29:21.531073+00:00 19994330.290320523083 27870000.000043291599 262864330.290360122919 1 60369.603732928 2024-02-29T14:29:22.524975+00:00 19994330.290238935500 27870000.000017724931 262864330.290252983570 1 60369.603744705 2024-02-29T14:29:23.542479+00:00 19994330.290384776890 27870000.000045739114 262864330.290426820517 1 60369.603756171 2024-02-29T14:29:24.533156+00:00 19994330.290357813239 27870000.000000461936 262864330.290354609489 1 60369.603767637 2024-02-29T14:29:25.523858+00:00 19994330.290312267840 27870000.000007130206 262864330.290315687656 1 60369.603779423 2024-02-29T14:29:26.542108+00:00 19994330.290317680687 27869999.999953750521 262864330.290267735720 1 60369.603790878 2024-02-29T14:29:27.531857+00:00 19994330.290184583515 27869999.999952685088 262864330.290133565664 1 60369.603802434 2024-02-29T14:29:28.530311+00:00 19994330.290413782001 27870000.000080429018 262864330.290490508080 1 60369.603813992 2024-02-29T14:29:29.528874+00:00 19994330.290043927729 27870000.000013172626 262864330.290053397417 1 60369.603825740 2024-02-29T14:29:30.543895+00:00 19994330.290364924818 27870000.000006854534 262864330.290368080139 1 60369.603837171 2024-02-29T14:29:31.531574+00:00 19994330.290182150900 27869999.999992944300 262864330.290171384811 1 60369.603848804 2024-02-29T14:29:32.536673+00:00 19994330.290164880455 27869999.999877199531 262864330.290038406849 1 60369.603860374 2024-02-29T14:29:33.536318+00:00 19994330.290364999324 27870000.000005867332 262864330.290367186069 1 60369.603871848 2024-02-29T14:29:34.527651+00:00 19994330.290517907590 27870000.000013317913 262864330.290527522564 1 60369.603883454 2024-02-29T14:29:35.530383+00:00 19994330.290052149445 27870000.000058952719 262864330.290107399225 1 60369.603895051 2024-02-29T14:29:36.532454+00:00 19994330.290155675262 27870000.000007424504 262864330.290159404278 1 60369.603906565 2024-02-29T14:29:37.527249+00:00 19994330.290285274386 27869999.999973110855 262864330.290254712105 1 60369.603918228 2024-02-29T14:29:38.534927+00:00 19994330.290247656405 27869999.999954447150 262864330.290198415518 1 60369.603929768 2024-02-29T14:29:39.531939+00:00 19994330.290251966566 27869999.999934013933 262864330.290182292461 1 60369.603941324 2024-02-29T14:29:40.530354+00:00 19994330.290298070759 27869999.999983411282 262864330.290277779102 1 60369.603952838 2024-02-29T14:29:41.525177+00:00 19994330.290361627936 27869999.999982710928 262864330.290340662003 1 60369.603964544 2024-02-29T14:29:42.536582+00:00 19994330.290139786899 27869999.999975964427 262864330.290112078190 1 60369.603976079 2024-02-29T14:29:43.533209+00:00 19994330.290078327060 27869999.999984979630 262864330.290059626102 1 60369.603987653 2024-02-29T14:29:44.533254+00:00 19994330.290367338806 27870000.000028472394 262864330.290392100811 1 60369.603999435 2024-02-29T14:29:45.551142+00:00 19994330.290341157466 27870000.000034764409 262864330.290372222662 1 60369.604010828 2024-02-29T14:29:46.535534+00:00 19994330.290205683559 27870000.000031065196 262864330.290233045816 1 60369.604022557 2024-02-29T14:29:47.548962+00:00 19994330.290538892150 27870000.000017296523 262864330.290552496910 1 60369.604033930 2024-02-29T14:29:48.531523+00:00 19994330.290228448808 27870000.000013060868 262864330.290237814188 1 60369.604045454 2024-02-29T14:29:49.527214+00:00 19994330.290255934000 27869999.999995741993 262864330.290247976780 1 60369.604057055 2024-02-29T14:29:50.529511+00:00 19994330.290074165910 27869999.999920621514 262864330.289991080761 1 60369.604068573 2024-02-29T14:29:51.524720+00:00 19994330.290193825960 27869999.999980982393 262864330.290171116590 1 60369.604080232 2024-02-29T14:29:52.532045+00:00 19994330.290317919105 27869999.999977346510 262864330.290291577578 1 60369.604091789 2024-02-29T14:29:53.530588+00:00 19994330.290570948273 27869999.999975208193 262864330.290542453527 1 60369.604103336 2024-02-29T14:29:54.528201+00:00 19994330.290196076035 27870000.000014856458 262864330.290207207203 1 60369.604115018 2024-02-29T14:29:55.537520+00:00 19994330.290164720267 27870000.000030454248 262864330.290191471577 1 60369.604126539 2024-02-29T14:29:56.532953+00:00 19994330.290427286178 27870000.000063192099 262864330.290486782789 1 60369.604138068 2024-02-29T14:29:57.529051+00:00 19994330.290223579854 27870000.000039141625 262864330.290259003639 1 60369.604149662 2024-02-29T14:29:58.530820+00:00 19994330.290299322456 27870000.000062998384 262864330.290358632803 1 60369.604161158 2024-02-29T14:29:59.524093+00:00 19994330.290420956910 27870000.000038895756 262864330.290456146002 1 60369.604172757 2024-02-29T14:30:00.526206+00:00 19994330.290143720806 27870000.000044960529 262864330.290185004473 1 60369.604184341 2024-02-29T14:30:01.527052+00:00 19994330.290337570012 27869999.999965883791 262864330.290299743414 1 60369.604195990 2024-02-29T14:30:02.533554+00:00 19994330.290476907045 27870000.000030368567 262864330.290503591299 1 60369.604207595 2024-02-29T14:30:03.536248+00:00 19994330.290393717587 27869999.999968286604 262864330.290358304977 1 60369.604219123 2024-02-29T14:30:04.532202+00:00 19994330.290269754827 27870000.000034082681 262864330.290300160646 1 60369.604230742 2024-02-29T14:30:05.536091+00:00 19994330.290290847421 27870000.000014211982 262864330.290301382542 1 60369.604242267 2024-02-29T14:30:06.531825+00:00 19994330.290361423045 27870000.000080678612 262864330.290438413620 1 60369.604253896 2024-02-29T14:30:07.536622+00:00 19994330.290166638792 27870000.000055365264 262864330.290218323469 1 60369.604265398 2024-02-29T14:30:08.530403+00:00 19994330.290394939482 27870000.000038627535 262864330.290429860353 1 60369.604277035 2024-02-29T14:30:09.535852+00:00 19994330.290337875485 27870000.000028725713 262864330.290362894535 1 60369.604288519 2024-02-29T14:30:10.528074+00:00 19994330.290269192308 27869999.999986808747 262864330.290252298117 1 60369.604300094 2024-02-29T14:30:11.528136+00:00 19994330.290292557329 27869999.999936588109 262864330.290225446224 1 60369.604311769 2024-02-29T14:30:12.536878+00:00 19994330.290196977556 27869999.999896164984 262864330.290089458227 1 60369.604323320 2024-02-29T14:30:13.534862+00:00 19994330.290340032429 27869999.999943133444 262864330.290279477835 1 60369.604334856 2024-02-29T14:30:14.531606+00:00 19994330.290219217539 27870000.000013776124 262864330.290229290724 1 60369.604346336 2024-02-29T14:30:15.523413+00:00 19994330.290266081691 27870000.000001266599 262864330.290263652802 1 60369.604357997 2024-02-29T14:30:16.530966+00:00 19994330.290151674300 27870000.000012844801 262864330.290160834789 1 60369.604369461 2024-02-29T14:30:17.521449+00:00 19994330.290247727185 27870000.000025976449 262864330.290270030499 1 60369.604381108 2024-02-29T14:30:18.527692+00:00 19994330.290394850075 27870000.000098582357 262864330.290489733219 1 60369.604392651 2024-02-29T14:30:19.525007+00:00 19994330.290266122669 27870000.000084865838 262864330.290347307920 1 60369.604404253 2024-02-29T14:30:20.527461+00:00 19994330.290280882269 27870000.000021681190 262864330.290298879147 1 60369.604415766 2024-02-29T14:30:21.522216+00:00 19994330.290044408292 27870000.000034086406 262864330.290074795485 1 60369.604427374 2024-02-29T14:30:22.525106+00:00 19994330.290246393532 27869999.999908510596 262864330.290151208639 1 60369.604438953 2024-02-29T14:30:23.525554+00:00 19994330.290395755321 27869999.999978274107 262864330.290370345116 1 60369.604450644 2024-02-29T14:30:24.535676+00:00 19994330.290443591774 27869999.999959234148 262864330.290399134159 1 60369.604462130 2024-02-29T14:30:25.527989+00:00 19994330.290177170187 27869999.999872643501 262864330.290046125650 1 60369.604473737 2024-02-29T14:30:26.530841+00:00 19994330.290158513933 27869999.999962963164 262864330.290117770433 1 60369.604485214 2024-02-29T14:30:27.522497+00:00 19994330.290105365217 27869999.999989479780 262864330.290091156960 1 60369.604496950 2024-02-29T14:30:28.536478+00:00 19994330.290006641299 27869999.999971061945 262864330.289974004030 1 60369.604508433 2024-02-29T14:30:29.528565+00:00 19994330.290372360498 27869999.999994125217 262864330.290362805128 1 60369.604520022 2024-02-29T14:30:30.529904+00:00 19994330.290530096740 27870000.000042937696 262864330.290569335222 1 60369.604531561 2024-02-29T14:30:31.526862+00:00 19994330.290229286999 27869999.999988742173 262864330.290214329958 1 60369.604543088 2024-02-29T14:30:32.522758+00:00 19994330.290182385594 27869999.999965921044 262864330.290144592524 1 60369.604554644 2024-02-29T14:30:33.521251+00:00 19994330.290228217840 27870000.000008281320 262864330.290232807398 1 60369.604566224 2024-02-29T14:30:34.521734+00:00 19994330.290465429425 27869999.999980106950 262864330.290441811085 1 60369.604577863 2024-02-29T14:30:35.527334+00:00 19994330.290262471884 27869999.999966297299 262864330.290225058794 1 60369.604589405 2024-02-29T14:30:36.524610+00:00 19994330.290171597153 27870000.000009790063 262864330.290177673101 1 60369.604600964 2024-02-29T14:30:37.523281+00:00 19994330.290280535817 27870000.000022199005 262864330.290299057961 1 60369.604612529 2024-02-29T14:30:38.522508+00:00 19994330.290261596441 27869999.999960321933 262864330.290218234062 1 60369.604624113 2024-02-29T14:30:39.523341+00:00 19994330.290102116764 27870000.000000629574 262864330.290099054575 1 60369.604635707 2024-02-29T14:30:40.525110+00:00 19994330.290294021368 27870000.000037238002 262864330.290327578783 1 60369.604647271 2024-02-29T14:30:41.524249+00:00 19994330.290156248957 27869999.999986909330 262864330.290139466524 1 60369.604658836 2024-02-29T14:30:42.523399+00:00 19994330.290402684361 27870000.000007558614 262864330.290406554937 1 60369.604670436 2024-02-29T14:30:43.525705+00:00 19994330.290206946433 27869999.999998781830 262864330.290202021599 1 60369.604682036 2024-02-29T14:30:44.527935+00:00 19994330.290224779397 27870000.000062860548 262864330.290283948183 1 60369.604693552 2024-02-29T14:30:45.522901+00:00 19994330.290173873305 27869999.999999638647 262864330.290169835091 1 60369.604705164 2024-02-29T14:30:46.526159+00:00 19994330.290300939232 27870000.000002820045 262864330.290300071239 1 60369.604716782 2024-02-29T14:30:47.529945+00:00 19994330.290333081037 27870000.000028263777 262864330.290357649326 1 60369.604728288 2024-02-29T14:30:48.524103+00:00 19994330.290343921632 27869999.999947655946 262864330.290287882090 1 60369.604739854 2024-02-29T14:30:49.523363+00:00 19994330.290216326714 27870000.000028286129 262864330.290240913630 1 60369.604751484 2024-02-29T14:30:50.528240+00:00 19994330.290064524859 27870000.000044848770 262864330.290105670691 1 60369.604762986 2024-02-29T14:30:51.521976+00:00 19994330.290362924337 27869999.999981231987 262864330.290340453386 1 60369.604774649 2024-02-29T14:30:52.529655+00:00 19994330.290273897350 27869999.999962806702 262864330.290233016014 1 60369.604786131 2024-02-29T14:30:53.521677+00:00 19994330.290208455175 27869999.999943643808 262864330.290148407221 1 60369.604797713 2024-02-29T14:30:54.522404+00:00 19994330.290190000087 27869999.999788112938 262864330.289974421263 1 60369.604809283 2024-02-29T14:30:55.522078+00:00 19994330.290350779891 27870000.000075642020 262864330.290422737598 1 60369.604820908 2024-02-29T14:30:56.526454+00:00 19994330.290097080171 27869999.999883599579 262864330.289976984262 1 60369.604832481 2024-02-29T14:30:57.526357+00:00 19994330.290432132781 27869999.999956052750 262864330.290384471416 1 60369.604844032 2024-02-29T14:30:58.524386+00:00 19994330.290221322328 27870000.000011585653 262864330.290229231119 1 60369.604855580 2024-02-29T14:30:59.522082+00:00 19994330.290058575571 27870000.000066883862 262864330.290121763945 1 60369.604867146 2024-02-29T14:31:00.521460+00:00 19994330.290423713624 27870000.000050295144 262864330.290470331907 1 60369.604878807 2024-02-29T14:31:01.528944+00:00 19994330.290471922606 27870000.000064287335 262864330.290532499552 1 60369.604890312 2024-02-29T14:31:02.522971+00:00 19994330.290311682969 27870000.000037208200 262864330.290345191956 1 60369.604901878 2024-02-29T14:31:03.522235+00:00 19994330.290228188038 27870000.000123381615 262864330.290347874165 1 60369.604913481 2024-02-29T14:31:04.524725+00:00 19994330.290421295911 27870000.000043582171 262864330.290461182594 1 60369.604925023 2024-02-29T14:31:05.522030+00:00 19994330.290226139128 27870000.000069510192 262864330.290291935205 1 60369.604936629 2024-02-29T14:31:06.524710+00:00 19994330.290070652962 27869999.999966949224 262864330.290033906698 1 60369.604948205 2024-02-29T14:31:07.524919+00:00 19994330.290479045361 27870000.000057622790 262864330.290532976389 1 60369.604959760 2024-02-29T14:31:08.523274+00:00 19994330.289987295866 27869999.999998442829 262864330.289982050657 1 60369.604971379 2024-02-29T14:31:09.527149+00:00 19994330.290382806212 27869999.999951627105 262864330.290330737829 1 60369.604982903 2024-02-29T14:31:10.522850+00:00 19994330.290301345289 27870000.000014960766 262864330.290312618017 1 60369.604994499 2024-02-29T14:31:11.524704+00:00 19994330.290469933301 27870000.000043351203 262864330.290509611368 1 60369.605006112 2024-02-29T14:31:12.528050+00:00 19994330.290359199047 27869999.999989017844 262864330.290344536304 1 60369.605017609 2024-02-29T14:31:13.521434+00:00 19994330.290188971907 27870000.000026360154 262864330.290211617947 1 60369.605029181 2024-02-29T14:31:14.521231+00:00 19994330.290194045752 27870000.000020269305 262864330.290210604668 1 60369.605040754 2024-02-29T14:31:15.521175+00:00 19994330.290335364640 27869999.999901469797 262864330.290233135223 1 60369.605052338 2024-02-29T14:31:16.522030+00:00 19994330.290447343141 27869999.999924283475 262864330.290367931128 1 60369.605063896 2024-02-29T14:31:17.520610+00:00 19994330.290116287768 27869999.999985963106 262864330.290098547935 1 60369.605075481 2024-02-29T14:31:18.521551+00:00 19994330.290271393955 27870000.000019732863 262864330.290287435055 1 60369.605087074 2024-02-29T14:31:19.523248+00:00 19994330.290039721876 27870000.000026732683 262864330.290062755346 1 60369.605098621 2024-02-29T14:31:20.520896+00:00 19994330.290319737047 27869999.999999225140 262864330.290315270424 1 60369.605110282 2024-02-29T14:31:21.528326+00:00 19994330.290235728025 27870000.000022020191 262864330.290254056454 1 60369.605121796 2024-02-29T14:31:22.523208+00:00 19994330.290418561548 27869999.999959990382 262864330.290374875069 1 60369.605133369 2024-02-29T14:31:23.523094+00:00 19994330.290199887007 27870000.000005502254 262864330.290201693773 1 60369.605144917 2024-02-29T14:31:24.520856+00:00 19994330.290185365826 27869999.999982587993 262864330.290164262056 1 60369.605156563 2024-02-29T14:31:25.527064+00:00 19994330.290203452110 27870000.000000085682 262864330.290199846029 1 60369.605168104 2024-02-29T14:31:26.524204+00:00 19994330.290311139077 27869999.999979365617 262864330.290286809206 1 60369.605179677 2024-02-29T14:31:27.524076+00:00 19994330.290249820799 27870000.000010952353 262864330.290257096291 1 60369.605191228 2024-02-29T14:31:28.522066+00:00 19994330.290343131870 27870000.000056188554 262864330.290395617485 1 60369.605202808 2024-02-29T14:31:29.522608+00:00 19994330.290212422609 27869999.999980967492 262864330.290189683437 1 60369.605214368 2024-02-29T14:31:30.521406+00:00 19994330.290247634053 27869999.999998014420 262864330.290241956711 1 60369.605225977 2024-02-29T14:31:31.524462+00:00 19994330.290234535933 27870000.000080600381 262864330.290311425924 1 60369.605237542 2024-02-29T14:31:32.523639+00:00 19994330.290388774127 27870000.000098694116 262864330.290483772755 1 60369.605249110 2024-02-29T14:31:33.523092+00:00 19994330.290309261531 27869999.999968446791 262864330.290273994207 1 60369.605260671 2024-02-29T14:31:34.521984+00:00 19994330.290401853621 27870000.000027518719 262864330.290425658226 1 60369.605272330 2024-02-29T14:31:35.529340+00:00 19994330.290306504816 27869999.999946128577 262864330.290248930454 1 60369.605283841 2024-02-29T14:31:36.523817+00:00 19994330.290358584374 27869999.999957747757 262864330.290312618017 1 60369.605295396 2024-02-29T14:31:37.522229+00:00 19994330.290244106203 27870000.000003375113 262864330.290243774652 1 60369.605306992 2024-02-29T14:31:38.524100+00:00 19994330.290362045169 27870000.000028144568 262864330.290386497974 1 60369.605318571 2024-02-29T14:31:39.524521+00:00 19994330.290333338082 27870000.000011581928 262864330.290341228247 1 60369.605330103 2024-02-29T14:31:40.520855+00:00 19994330.290275651962 27869999.999951228499 262864330.290223211050 1 60369.605341681 2024-02-29T14:31:41.521222+00:00 19994330.290251072496 27870000.000059198588 262864330.290306568146 1 60369.605353282 2024-02-29T14:31:42.523539+00:00 19994330.290273763239 27870000.000043895096 262864330.290313959122 1 60369.605364861 2024-02-29T14:31:43.523975+00:00 19994330.290203537792 27869999.999922811985 262864330.290122658014 1 60369.605376431 2024-02-29T14:31:44.523609+00:00 19994330.290471881628 27870000.000014457852 262864330.290482640266 1 60369.605387985 2024-02-29T14:31:45.521878+00:00 19994330.290555365384 27869999.999988056719 262864330.290539711714 1 60369.605399618 2024-02-29T14:31:46.527020+00:00 19994330.290277145803 27870000.000000305474 262864330.290273755789 1 60369.605411149 2024-02-29T14:31:47.523279+00:00 19994330.290254693478 27869999.999952830374 262864330.290203809738 1 60369.605422711 2024-02-29T14:31:48.522255+00:00 19994330.290186941624 27870000.000023312867 262864330.290206551552 1 60369.605434361 2024-02-29T14:31:49.528831+00:00 19994330.290036726743 27869999.999945163727 262864330.289978206158 1 60369.605445859 2024-02-29T14:31:50.522194+00:00 19994330.290365785360 27870000.000018764287 262864330.290380865335 1 60369.605457491 2024-02-29T14:31:51.527188+00:00 19994330.290328726172 27870000.000052131712 262864330.290377140045 1 60369.605469069 2024-02-29T14:31:52.527572+00:00 19994330.290341828018 27869999.999991275370 262864330.290329396725 1 60369.605480755 2024-02-29T14:31:53.537204+00:00 19994330.290229190141 27869999.999985158443 262864330.290210664272 1 60369.605492264 2024-02-29T14:31:54.531598+00:00 19994330.290317263454 27869999.999996587634 262864330.290310174227 1 60369.605503839 2024-02-29T14:31:55.531717+00:00 19994330.290157523006 27869999.999975863844 262864330.290129691362 1 60369.605515401 2024-02-29T14:31:56.530613+00:00 19994330.290077880025 27870000.000061735511 262864330.290135920048 1 60369.605526918 2024-02-29T14:31:57.525713+00:00 19994330.290477044880 27870000.000108271837 262864330.290581613779 1 60369.605538643 2024-02-29T14:31:58.538797+00:00 19994330.290246106684 27870000.000020083040 262864330.290262490511 1 60369.605550208 2024-02-29T14:31:59.538002+00:00 19994330.290418438613 27870000.000024095178 262864330.290438830853 1 60369.605561709 2024-02-29T14:32:00.531696+00:00 19994330.290208451450 27869999.999978300184 262864330.290183067322 1 60369.605573446 2024-02-29T14:32:01.545759+00:00 19994330.290163695812 27870000.000066295266 262864330.290226280689 1 60369.605584770 2024-02-29T14:32:02.524143+00:00 19994330.290336579084 27870000.000084657222 262864330.290417551994 1 60369.605596377 2024-02-29T14:32:03.526963+00:00 19994330.290302477777 27870000.000146858394 262864330.290445655584 1 60369.605607951 2024-02-29T14:32:04.526934+00:00 19994330.290114689618 27869999.999910984188 262864330.290021985769 1 60369.605619491 2024-02-29T14:32:05.524052+00:00 19994330.290199540555 27870000.000005334616 262864330.290201187134 1 60369.605631138 2024-02-29T14:32:06.530354+00:00 19994330.290211454034 27870000.000065699220 262864330.290273427963 1 60369.605642673 2024-02-29T14:32:07.526907+00:00 19994330.290240474045 27869999.999943375587 262864330.290180146694 1 60369.605654264 2024-02-29T14:32:08.528452+00:00 19994330.290367327631 27870000.000083871186 262864330.290447503328 1 60369.605665850 2024-02-29T14:32:09.529469+00:00 19994330.290423974395 27870000.000004492700 262864330.290424764156 1 60369.605677445 2024-02-29T14:32:10.531242+00:00 19994330.290056794882 27870000.000033397228 262864330.290086507797 1 60369.605688920 2024-02-29T14:32:11.522713+00:00 19994330.290316022933 27869999.999975204468 262864330.290287524462 1 60369.605700688 2024-02-29T14:32:12.539383+00:00 19994330.290341876447 27870000.000034969300 262864330.290373146534 1 60369.605712148 2024-02-29T14:32:13.529641+00:00 19994330.290312897414 27869999.999981138855 262864330.290290325880 1 60369.605723658 2024-02-29T14:32:14.524058+00:00 19994330.290051747113 27869999.999950308353 262864330.289998382330 1 60369.605735200 2024-02-29T14:32:15.521307+00:00 19994330.290097702295 27869999.999955784529 262864330.290049791336 1 60369.605746816 2024-02-29T14:32:16.524884+00:00 19994330.290228974074 27869999.999970085919 262864330.290195345879 1 60369.605758372 2024-02-29T14:32:17.523299+00:00 19994330.290350325406 27869999.999921727926 262864330.290268361568 1 60369.605769958 2024-02-29T14:32:18.524405+00:00 19994330.290290709585 27869999.999943945557 262864330.290230959654 1 60369.605781590 2024-02-29T14:32:19.529383+00:00 19994330.290223278105 27869999.999975029379 262864330.290194600821 1 60369.605793117 2024-02-29T14:32:20.525300+00:00 19994330.290256388485 27869999.999981012195 262864330.290233701468 1 60369.605804930 2024-02-29T14:32:21.545994+00:00 19994330.290292486548 27869999.999918222427 262864330.290207028389 1 60369.605816322 2024-02-29T14:32:22.530218+00:00 19994330.290167547762 27869999.999954633415 262864330.290118485689 1 60369.605827827 2024-02-29T14:32:23.524211+00:00 19994330.290327955037 27869999.999973066151 262864330.290297329426 1 60369.605839373 2024-02-29T14:32:24.521810+00:00 19994330.290412921458 27870000.000034797937 262864330.290444046259 1 60369.605851006 2024-02-29T14:32:25.526952+00:00 19994330.290380124003 27870000.000005383044 262864330.290381819010 1 60369.605862554 2024-02-29T14:32:26.524695+00:00 19994330.290294140577 27870000.000115349889 262864330.290405780077 1 60369.605874104 2024-02-29T14:32:27.522622+00:00 19994330.290501065552 27870000.000040490180 262864330.290537863970 1 60369.605885852 2024-02-29T14:32:28.537579+00:00 19994330.290179800242 27869999.999852061272 262864330.290028154850 1 60369.605897294 2024-02-29T14:32:29.526242+00:00 19994330.290172565728 27869999.999908629805 262864330.290077507496 1 60369.605908829 2024-02-29T14:32:30.522860+00:00 19994330.290477052331 27869999.999968908727 262864330.290442287922 1 60369.605920391 2024-02-29T14:32:31.521761+00:00 19994330.290145210922 27869999.999939233065 262864330.290080755949 1 60369.605932003 2024-02-29T14:32:32.525058+00:00 19994330.290041111410 27869999.999996889383 262864330.290034323931 1 60369.605943558 2024-02-29T14:32:33.523406+00:00 19994330.290228839964 27870000.000053104013 262864330.290278255939 1 60369.605955135 2024-02-29T14:32:34.523620+00:00 19994330.290184080601 27870000.000043921173 262864330.290224313736 1 60369.605966710 2024-02-29T14:32:35.523795+00:00 19994330.290281087160 27869999.999944996089 262864330.290222376585 1 60369.605978266 2024-02-29T14:32:36.522163+00:00 19994330.290112633258 27870000.000019565225 262864330.290128499269 1 60369.605989898 2024-02-29T14:32:37.527183+00:00 19994330.290454782546 27869999.999962612987 262864330.290413707495 1 60369.606001405 2024-02-29T14:32:38.521358+00:00 19994330.290593378246 27869999.999979738146 262864330.290569424629 1 60369.606013012 2024-02-29T14:32:39.524209+00:00 19994330.290112737566 27869999.999913118780 262864330.290022164583 1 60369.606024611 2024-02-29T14:32:40.526350+00:00 19994330.290382880718 27870000.000049803406 262864330.290428996086 1 60369.606036137 2024-02-29T14:32:41.522247+00:00 19994330.290251147002 27870000.000081535429 262864330.290328979492 1 60369.606047726 2024-02-29T14:32:42.523510+00:00 19994330.290354330093 27870000.000007130206 262864330.290357768536 1 60369.606059361 2024-02-29T14:32:43.528781+00:00 19994330.290283370763 27870000.000058431178 262864330.290338128805 1 60369.606070969 2024-02-29T14:32:44.531714+00:00 19994330.290407843888 27870000.000009514391 262864330.290413647890 1 60369.606082498 2024-02-29T14:32:45.527799+00:00 19994330.290254920721 27870000.000021927059 262864330.290273159742 1 60369.606094033 2024-02-29T14:32:46.524493+00:00 19994330.290100261569 27869999.999980542809 262864330.290077090263 1 60369.606105568 2024-02-29T14:32:47.521057+00:00 19994330.290272291750 27869999.999936189502 262864330.290204793215 1 60369.606117215 2024-02-29T14:32:48.527375+00:00 19994330.290178898722 27869999.999928362668 262864330.290103554726 1 60369.606128769 2024-02-29T14:32:49.525656+00:00 19994330.290307816118 27869999.999984078109 262864330.290288209915 1 60369.606140321 2024-02-29T14:32:50.523702+00:00 19994330.290310218930 27870000.000018857419 262864330.290325403214 1 60369.606151910 2024-02-29T14:32:51.525069+00:00 19994330.290191177279 27870000.000040836632 262864330.290228307247 1 60369.606163566 2024-02-29T14:32:52.532114+00:00 19994330.290153007954 27869999.999964665622 262864330.290113955736 1 60369.606175184 2024-02-29T14:32:53.535941+00:00 19994330.290418419987 27869999.999999538064 262864330.290414243937 1 60369.606186682 2024-02-29T14:32:54.529302+00:00 19994330.290193058550 27870000.000026006252 262864330.290215373039 1 60369.606198281 2024-02-29T14:32:55.531446+00:00 19994330.290205370635 27869999.999929148704 262864330.290130823851 1 60369.606210077 2024-02-29T14:32:56.550677+00:00 19994330.290191881359 27869999.999911300838 262864330.290099501610 1 60369.606221429 2024-02-29T14:32:57.531464+00:00 19994330.290356338024 27869999.999993778765 262864330.290346413851 1 60369.606233109 2024-02-29T14:32:58.540646+00:00 19994330.290266986936 27870000.000002272427 262864330.290265560150 1 60369.606244605 2024-02-29T14:32:59.533879+00:00 19994330.290351219475 27870000.000017434359 262864330.290364950895 1 60369.606256191 2024-02-29T14:33:00.534863+00:00 19994330.290187664330 27870000.000007979572 262864330.290191948414 1 60369.606267755 2024-02-29T14:33:01.534058+00:00 19994330.290219109505 27870000.000099841505 262864330.290315240622 1 60369.606279258 2024-02-29T14:33:02.527859+00:00 19994330.290681473911 27870000.000061266124 262864330.290739059448 1 60369.606290756 2024-02-29T14:33:03.521287+00:00 19994330.290088661015 27869999.999862462282 262864330.289947420359 1 60369.606302346 2024-02-29T14:33:04.522663+00:00 19994330.290280230343 27870000.000094234943 262864330.290370762348 1 60369.606313949 2024-02-29T14:33:05.525198+00:00 19994330.290223464370 27869999.999946050346 262864330.290165841579 1 60369.606325498 2024-02-29T14:33:06.523049+00:00 19994330.290245011449 27869999.999939750880 262864330.290181040764 1 60369.606337059 2024-02-29T14:33:07.521892+00:00 19994330.290408860892 27869999.999995522201 262864330.290400683880 1 60369.606348684 2024-02-29T14:33:08.526264+00:00 19994330.290121264756 27870000.000000592321 262864330.290118157864 1 60369.606360228 2024-02-29T14:33:09.523702+00:00 19994330.290249295533 27869999.999995615333 262864330.290241211653 1 60369.606371779 2024-02-29T14:33:10.521717+00:00 19994330.290352936834 27869999.999970722944 262864330.290319979191 1 60369.606383467 2024-02-29T14:33:11.531564+00:00 19994330.290212482214 27870000.000061947852 262864330.290270745754 1 60369.606395039 2024-02-29T14:33:12.531330+00:00 19994330.290279116482 27869999.999992977828 262864330.290268391371 1 60369.606406695 2024-02-29T14:33:13.538412+00:00 19994330.290356833488 27869999.999998681247 262864330.290351837873 1 60369.606418189 2024-02-29T14:33:14.531483+00:00 19994330.290193185210 27870000.000017866492 262864330.290207386017 1 60369.606429724 2024-02-29T14:33:15.528206+00:00 19994330.290122251958 27870000.000008311123 262864330.290126860142 1 60369.606441442 2024-02-29T14:33:16.540579+00:00 19994330.290419872850 27870000.000008892268 262864330.290425062180 1 60369.606452915 2024-02-29T14:33:17.531825+00:00 19994330.290432393551 27870000.000003617257 262864330.290432304144 1 60369.606464411 2024-02-29T14:33:18.525118+00:00 19994330.290329035372 27869999.999944340438 262864330.290269672871 1 60369.606476271 2024-02-29T14:33:19.549796+00:00 19994330.290248487145 27869999.999971885234 262864330.290216684341 1 60369.606487639 2024-02-29T14:33:20.532023+00:00 19994330.290478069335 27870000.000018272549 262864330.290492653847 1 60369.606499200 2024-02-29T14:33:21.530867+00:00 19994330.290203209966 27870000.000062029809 262864330.290261536837 1 60369.606510845 2024-02-29T14:33:22.537060+00:00 19994330.290256060660 27869999.999979868531 262864330.290232211351 1 60369.606522344 2024-02-29T14:33:23.530482+00:00 19994330.290263500065 27870000.000040043145 262864330.290299862623 1 60369.606533930 2024-02-29T14:33:24.531551+00:00 19994330.290151264518 27870000.000011060387 262864330.290158629417 1 60369.606545513 2024-02-29T14:33:25.532303+00:00 19994330.290362909436 27870000.000025000423 262864330.290384232998 1 60369.606557096 2024-02-29T14:33:26.533147+00:00 19994330.290088482201 27869999.999954957515 262864330.290039747953 1 60369.606568673 2024-02-29T14:33:27.533326+00:00 19994330.290469191968 27869999.999991346151 262864330.290456861258 1 60369.606580323 2024-02-29T14:33:28.539915+00:00 19994330.290245849639 27869999.999938774854 262864330.290180951357 1 60369.606591810 2024-02-29T14:33:29.532348+00:00 19994330.290143296123 27869999.999948572367 262864330.290088176727 1 60369.606603487 2024-02-29T14:33:30.541317+00:00 19994330.290318351239 27870000.000000361353 262864330.290315002203 1 60369.606614890 2024-02-29T14:33:31.526495+00:00 19994330.290327955037 27869999.999891202897 262864330.290215462446 1 60369.606626453 2024-02-29T14:33:32.525511+00:00 19994330.290306601673 27869999.999984923750 262864330.290287822485 1 60369.606638073 2024-02-29T14:33:33.529545+00:00 19994330.290342301130 27869999.999938081950 262864330.290276676416 1 60369.606649733 2024-02-29T14:33:34.536899+00:00 19994330.290152698755 27870000.000031355768 262864330.290180355310 1 60369.606661266 2024-02-29T14:33:35.533338+00:00 19994330.290175534785 27869999.999994400889 262864330.290166229010 1 60369.606672802 2024-02-29T14:33:36.530047+00:00 19994330.290582843125 27869999.999974090606 262864330.290553241968 1 60369.606684454 2024-02-29T14:33:37.536814+00:00 19994330.290126416832 27869999.999991219491 262864330.290113925934 1 60369.606695899 2024-02-29T14:33:38.525633+00:00 19994330.290376905352 27869999.999949414283 262864330.290322631598 1 60369.606707488 2024-02-29T14:33:39.526985+00:00 19994330.290313493460 27869999.999998934567 262864330.290308713913 1 60369.606719071 2024-02-29T14:33:40.527739+00:00 19994330.290235355496 27870000.000049065799 262864330.290280699730 1 60369.606730748 2024-02-29T14:33:41.536581+00:00 19994330.290424648672 27869999.999901462346 262864330.290322422981 1 60369.606742236 2024-02-29T14:33:42.529207+00:00 19994330.289871592075 27870000.000016216189 262864330.289884120226 1 60369.606753800 2024-02-29T14:33:43.528279+00:00 19994330.290364276618 27870000.000038366765 262864330.290398925543 1 60369.606765302 2024-02-29T14:33:44.522100+00:00 19994330.290235847235 27870000.000055916607 262864330.290288060904 1 60369.606776973 2024-02-29T14:33:45.530483+00:00 19994330.290259927511 27870000.000028558075 262864330.290284782648 1 60369.606788628 2024-02-29T14:33:46.537486+00:00 19994330.290298398584 27869999.999933671206 262864330.290228366852 1 60369.606800118 2024-02-29T14:33:47.530228+00:00 19994330.289958219975 27870000.000069279224 262864330.290023803711 1 60369.606811685 2024-02-29T14:33:48.529570+00:00 19994330.290385231376 27869999.999955546111 262864330.290337085724 1 60369.606823268 2024-02-29T14:33:49.530380+00:00 19994330.290166560560 27870000.000016484410 262864330.290179342031 1 60369.606834910 2024-02-29T14:33:50.536204+00:00 19994330.290269985795 27869999.999948319048 262864330.290214598179 1 60369.606846397 2024-02-29T14:33:51.528669+00:00 19994330.290409270674 27870000.000070877373 262864330.290476441383 1 60369.606858036 2024-02-29T14:33:52.534359+00:00 19994330.290065973997 27869999.999941490591 262864330.290003776550 1 60369.606869567 2024-02-29T14:33:53.530627+00:00 19994330.290168531239 27870000.000028096139 262864330.290192931890 1 60369.606881128 2024-02-29T14:33:54.529432+00:00 19994330.290230955929 27870000.000072877854 262864330.290300130844 1 60369.606892705 2024-02-29T14:33:55.529746+00:00 19994330.290442056954 27870000.000029023737 262864330.290467381477 1 60369.606904351 2024-02-29T14:33:56.535910+00:00 19994330.290185432881 27869999.999948158860 262864330.290129870176 1 60369.606915837 2024-02-29T14:33:57.528290+00:00 19994330.290125053376 27870000.000056847930 262864330.290178209543 1 60369.606927441 2024-02-29T14:33:58.530913+00:00 19994330.290387958288 27870000.000040195882 262864330.290424466133 1 60369.606938985 2024-02-29T14:33:59.528270+00:00 19994330.290224786848 27870000.000021111220 262864330.290242195129 1 60369.606950569 2024-02-29T14:34:00.529166+00:00 19994330.290167354047 27869999.999965865165 262864330.290129542351 1 60369.606962209 2024-02-29T14:34:01.534821+00:00 19994330.290139548481 27870000.000001247972 262864330.290137112141 1 60369.606973678 2024-02-29T14:34:02.525783+00:00 19994330.290282823145 27869999.999938786030 262864330.290217906237 1 60369.606985284 2024-02-29T14:34:03.528587+00:00 19994330.290116466582 27869999.999934226274 262864330.290046989918 1 60369.606996830 2024-02-29T14:34:04.526118+00:00 19994330.290441334248 27870000.000051818788 262864330.290489464998 1 60369.607008446 2024-02-29T14:34:05.529766+00:00 19994330.290273774415 27869999.999989308417 262864330.290259391069 1 60369.607020027 2024-02-29T14:34:06.530306+00:00 19994330.290586695075 27870000.000035710633 262864330.290618717670 1 60369.607031589 2024-02-29T14:34:07.529337+00:00 19994330.290229029953 27870000.000047273934 262864330.290272593498 1 60369.607043169 2024-02-29T14:34:08.529806+00:00 19994330.290007486939 27870000.000064291060 262864330.290068089962 1 60369.607054745 2024-02-29T14:34:09.530004+00:00 19994330.290224347264 27869999.999996066093 262864330.290216714144 1 60369.607066307 2024-02-29T14:34:10.528942+00:00 19994330.290295023471 27870000.000022128224 262864330.290313452482 1 60369.607077827 2024-02-29T14:34:11.524226+00:00 19994330.290265142918 27869999.999940447509 262864330.290201902390 1 60369.607089470 2024-02-29T14:34:12.530227+00:00 19994330.290318548679 27869999.999961733818 262864330.290276587009 1 60369.607100940 2024-02-29T14:34:13.521229+00:00 19994330.290165781975 27870000.000014800578 262864330.290176898241 1 60369.607112549 2024-02-29T14:34:14.524275+00:00 19994330.290356282145 27869999.999991521239 262864330.290344119072 1 60369.607124109 2024-02-29T14:34:15.523001+00:00 19994330.290279205889 27869999.999965604395 262864330.290241122246 1 60369.607135775 2024-02-29T14:34:16.530958+00:00 19994330.290115576237 27869999.999980058521 262864330.290091931820 1 60369.607147272 2024-02-29T14:34:17.524313+00:00 19994330.290384937078 27870000.000039160252 262864330.290420413017 1 60369.607158967 2024-02-29T14:34:18.534738+00:00 19994330.290067907423 27870000.000072240829 262864330.290136456490 1 60369.607170433 2024-02-29T14:34:19.525448+00:00 19994330.290384583175 27870000.000008929521 262864330.290389835835 1 60369.607182058 2024-02-29T14:34:20.529806+00:00 19994330.290218539536 27869999.999972291291 262864330.290187120438 1 60369.607193604 2024-02-29T14:34:21.527362+00:00 19994330.290317900479 27870000.000011797994 262864330.290325999260 1 60369.607205128 2024-02-29T14:34:22.523033+00:00 19994330.290268745273 27869999.999963808805 262864330.290228873491 1 60369.607216701 2024-02-29T14:34:23.522993+00:00 19994330.290389664471 27869999.999984048307 262864330.290370017290 1 60369.607228292 2024-02-29T14:34:24.524463+00:00 19994330.290225252509 27869999.999979656190 262864330.290201187134 1 60369.607239876 2024-02-29T14:34:25.525282+00:00 19994330.290074378252 27870000.000037930906 262864330.290108621120 1 60369.607251477 2024-02-29T14:34:26.527631+00:00 19994330.290287826210 27869999.999965552241 262864330.290249675512 1 60369.607263307 2024-02-29T14:34:27.549725+00:00 19994330.290165454149 27870000.000022955239 262864330.290184706450 1 60369.607274632 2024-02-29T14:34:28.528242+00:00 19994330.290268696845 27870000.000070344657 262864330.290335327387 1 60369.607286234 2024-02-29T14:34:29.530654+00:00 19994330.290433041751 27869999.999983761460 262864330.290413111448 1 60369.607297727 2024-02-29T14:34:30.523629+00:00 19994330.290359906852 27870000.000029284507 262864330.290385514498 1 60369.607309294 2024-02-29T14:34:31.523023+00:00 19994330.290371388197 27869999.999994773418 262864330.290362477303 1 60369.607320853 2024-02-29T14:34:32.521687+00:00 19994330.290184739977 27869999.999972816557 262864330.290153861046 1 60369.607332415 2024-02-29T14:34:33.520702+00:00 19994330.290519200265 27870000.000054813921 262864330.290570318699 1 60369.607344081 2024-02-29T14:34:34.528578+00:00 19994330.289921574295 27869999.999912600964 262864330.289830476046 1 60369.607355583 2024-02-29T14:34:35.522326+00:00 19994330.290400069207 27870000.000001337379 262864330.290397703648 1 60369.607367158 2024-02-29T14:34:36.522455+00:00 19994330.290186598897 27870000.000106204301 262864330.290289103985 1 60369.607378731 2024-02-29T14:34:37.522369+00:00 19994330.290251456201 27870000.000034458935 262864330.290282219648 1 60369.607390320 2024-02-29T14:34:38.523619+00:00 19994330.290437452495 27870000.000035561621 262864330.290469318628 1 60369.607401865 2024-02-29T14:34:39.521086+00:00 19994330.290277082473 27870000.000061530620 262864330.290334939957 1 60369.607413472 2024-02-29T14:34:40.523954+00:00 19994330.290277715772 27870000.000084221363 262864330.290358245373 1 60369.607425028 2024-02-29T14:34:41.522428+00:00 19994330.290183670819 27870000.000024076551 262864330.290204048157 1 60369.607436597 2024-02-29T14:34:42.521959+00:00 19994330.290170889348 27870000.000028215349 262864330.290195405483 1 60369.607448204 2024-02-29T14:34:43.524867+00:00 19994330.290290232748 27870000.000048544258 262864330.290335088968 1 60369.607459755 2024-02-29T14:34:44.522845+00:00 19994330.290389172733 27869999.999967813492 262864330.290353298187 1 60369.607471341 2024-02-29T14:34:45.523881+00:00 19994330.290128730237 27869999.999893859029 262864330.290018886328 1 60369.607482902 2024-02-29T14:34:46.522763+00:00 19994330.290168315172 27870000.000014819205 262864330.290179431438 1 60369.607494475 2024-02-29T14:34:47.522621+00:00 19994330.290228947997 27869999.999925840646 262864330.290151119232 1 60369.607506063 2024-02-29T14:34:48.523884+00:00 19994330.290393345058 27870000.000056337565 262864330.290445983410 1 60369.607517702 2024-02-29T14:34:49.529409+00:00 19994330.290289111435 27869999.999889023602 262864330.290174424648 1 60369.607529421 2024-02-29T14:34:50.542017+00:00 19994330.290276370943 27869999.999987147748 262864330.290259838104 1 60369.607540821 2024-02-29T14:34:51.526922+00:00 19994330.290222868323 27870000.000142935663 262864330.290362119675 1 60369.607552416 2024-02-29T14:34:52.528770+00:00 19994330.290360461920 27870000.000029146671 262864330.290385901928 1 60369.607564150 2024-02-29T14:34:53.542605+00:00 19994330.290243010968 27870000.000007331371 262864330.290246635675 1 60369.607575658 2024-02-29T14:34:54.536855+00:00 19994330.290321510285 27870000.000007465482 262864330.290325254202 1 60369.607587121 2024-02-29T14:34:55.527310+00:00 19994330.290214814246 27869999.999905817211 262864330.290116935968 1 60369.607598742 2024-02-29T14:34:56.531284+00:00 19994330.290504992008 27869999.999968349934 262864330.290469646454 1 60369.607610280 2024-02-29T14:34:57.528207+00:00 19994330.290158968419 27869999.999836985022 262864330.289992243052 1 60369.607621872 2024-02-29T14:34:58.529779+00:00 19994330.290341630578 27870000.000018332154 262864330.290356278419 1 60369.607633431 2024-02-29T14:34:59.528417+00:00 19994330.290204495192 27870000.000015702099 262864330.290216505527 1 60369.607645057 2024-02-29T14:35:00.532946+00:00 19994330.290395829827 27869999.999986026436 262864330.290378153324 1 60369.607656545 2024-02-29T14:35:01.525459+00:00 19994330.290374845266 27870000.000054080039 262864330.290425240993 1 60369.607668237 2024-02-29T14:35:02.535710+00:00 19994330.289991743863 27869999.999991703779 262864330.289979755878 1 60369.607679798 2024-02-29T14:35:03.534550+00:00 19994330.290323171765 27870000.000038497150 262864330.290357977152 1 60369.607691320 2024-02-29T14:35:04.530022+00:00 19994330.290200643241 27869999.999958224595 262864330.290155172348 1 60369.607702933 2024-02-29T14:35:05.533386+00:00 19994330.290421791375 27869999.999931033701 262864330.290349125862 1 60369.607714484 2024-02-29T14:35:06.531422+00:00 19994330.290189191699 27869999.999876916409 262864330.290062427521 1 60369.607725983 2024-02-29T14:35:07.524893+00:00 19994330.290268335491 27869999.999957732856 262864330.290222376585 1 60369.607737607 2024-02-29T14:35:08.529221+00:00 19994330.290331356227 27869999.999935008585 262864330.290262669325 1 60369.607749127 2024-02-29T14:35:09.524575+00:00 19994330.290092404932 27869999.999943073839 262864330.290031790733 1 60369.607760760 2024-02-29T14:35:10.529673+00:00 19994330.290375191718 27869999.999992769212 262864330.290364265442 1 60369.607772306 2024-02-29T14:35:11.527235+00:00 19994330.290189411491 27869999.999986208975 262864330.290171921253 1 60369.607783925 2024-02-29T14:35:12.531106+00:00 19994330.290418229997 27869999.999967601150 262864330.290382146835 1 60369.607795435 2024-02-29T14:35:13.525608+00:00 19994330.290371529758 27870000.000060979277 262864330.290428817272 1 60369.607806978 2024-02-29T14:35:14.522883+00:00 19994330.290337864310 27870000.000103689730 262864330.290437847376 1 60369.607818574 2024-02-29T14:35:15.524807+00:00 19994330.290437173098 27870000.000042598695 262864330.290476053953 1 60369.607830113 2024-02-29T14:35:16.521782+00:00 19994330.290135495365 27870000.000021316111 262864330.290153115988 1 60369.607841766 2024-02-29T14:35:17.528579+00:00 19994330.289953533560 27870000.000038895756 262864330.289988726377 1 60369.607853326 2024-02-29T14:35:18.527335+00:00 19994330.290405247360 27869999.999998670071 262864330.290400207043 1 60369.607864866 2024-02-29T14:35:19.524398+00:00 19994330.290149580687 27869999.999964073300 262864330.290109932423 1 60369.607876429 2024-02-29T14:35:20.523483+00:00 19994330.290237944573 27870000.000059138983 262864330.290293365717 1 60369.607888103 2024-02-29T14:35:21.532138+00:00 19994330.290283527225 27869999.999985352159 262864330.290265172720 1 60369.607899601 2024-02-29T14:35:22.525537+00:00 19994330.290577106178 27870000.000093497336 262864330.290666908026 1 60369.607911229 2024-02-29T14:35:23.530200+00:00 19994330.290213115513 27870000.000057745725 262864330.290267169476 1 60369.607922704 2024-02-29T14:35:24.521666+00:00 19994330.290257118642 27870000.000069744885 262864330.290323168039 1 60369.607934319 2024-02-29T14:35:25.525215+00:00 19994330.290094789118 27869999.999967500567 262864330.290058612823 1 60369.607945843 2024-02-29T14:35:26.520830+00:00 19994330.290316190571 27869999.999953631312 262864330.290266126394 1 60369.607957473 2024-02-29T14:35:27.525698+00:00 19994330.290382027626 27869999.999955587089 262864330.290333926678 1 60369.607969037 2024-02-29T14:35:28.524780+00:00 19994330.290320396423 27869999.999867707491 262864330.290184408426 1 60369.607980627 2024-02-29T14:35:29.526126+00:00 19994330.290322657675 27869999.999953817576 262864330.290272772312 1 60369.607992217 2024-02-29T14:35:30.527561+00:00 19994330.290406901389 27869999.999972905964 262864330.290376126766 1 60369.608003723 2024-02-29T14:35:31.521689+00:00 19994330.290238350630 27869999.999931126833 262864330.290165781975 1 60369.608015296 2024-02-29T14:35:32.521537+00:00 19994330.290242265910 27870000.000009384006 262864330.290247946978 1 60369.608026872 2024-02-29T14:35:33.521726+00:00 19994330.290333781391 27870000.000022940338 262864330.290353029966 1 60369.608038452 2024-02-29T14:35:34.522269+00:00 19994330.290368530899 27870000.000016275793 262864330.290381103754 1 60369.608050009 2024-02-29T14:35:35.520767+00:00 19994330.290295593441 27869999.999984644353 262864330.290276557207 1 60369.608061600 2024-02-29T14:35:36.522299+00:00 19994330.290377669036 27869999.999960150570 262864330.290334135294 1 60369.608073170 2024-02-29T14:35:37.521914+00:00 19994330.290122438222 27869999.999977219850 262864330.290095984936 1 60369.608084748 2024-02-29T14:35:38.522208+00:00 19994330.290201943368 27870000.000039841980 262864330.290238082409 1 60369.608096344 2024-02-29T14:35:39.524151+00:00 19994330.290302004665 27869999.999966301024 262864330.290264606476 1 60369.608107913 2024-02-29T14:35:40.523712+00:00 19994330.290316816419 27869999.999980047345 262864330.290293157101 1 60369.608119461 2024-02-29T14:35:41.521451+00:00 19994330.290165655315 27869999.999961812049 262864330.290123790503 1 60369.608131054 2024-02-29T14:35:42.523062+00:00 19994330.290159411728 27870000.000009700656 262864330.290165424347 1 60369.608142704 2024-02-29T14:35:43.529653+00:00 19994330.290431533009 27870000.000043906271 262864330.290471732616 1 60369.608154334 2024-02-29T14:35:44.534463+00:00 19994330.289961505681 27869999.999998498708 262864330.289956331253 1 60369.608165880 2024-02-29T14:35:45.532062+00:00 19994330.290287669748 27870000.000007655472 262864330.290291637182 1 60369.608177517 2024-02-29T14:35:46.537489+00:00 19994330.290198694915 27870000.000148847699 262864330.290343821049 1 60369.608189017 2024-02-29T14:35:47.531019+00:00 19994330.290392782539 27869999.999937456101 262864330.290326535702 1 60369.608200625 2024-02-29T14:35:48.533954+00:00 19994330.290274016559 27870000.000097978860 262864330.290368318558 1 60369.608212180 2024-02-29T14:35:49.532390+00:00 19994330.290484532714 27869999.999983981252 262864330.290464818478 1 60369.608223846 2024-02-29T14:35:50.540276+00:00 19994330.290092848241 27870000.000031482428 262864330.290120631456 1 60369.608235349 2024-02-29T14:35:51.534135+00:00 19994330.290258090943 27870000.000129420310 262864330.290383815765 1 60369.608246922 2024-02-29T14:35:52.534018+00:00 19994330.290179640055 27869999.999952968210 262864330.290128916502 1 60369.608258394 2024-02-29T14:35:53.525190+00:00 19994330.290322255343 27870000.000055938959 262864330.290374487638 1 60369.608269963 2024-02-29T14:35:54.524829+00:00 19994330.290198534727 27870000.000021927059 262864330.290216773748 1 60369.608281650 2024-02-29T14:35:55.534549+00:00 19994330.290294211358 27870000.000019591302 262864330.290310084820 1 60369.608293114 2024-02-29T14:35:56.525031+00:00 19994330.290299296379 27869999.999912124127 262864330.290207713842 1 60369.608304740 2024-02-29T14:35:57.529544+00:00 19994330.290410254151 27869999.999904405326 262864330.290310949087 1 60369.608316327 2024-02-29T14:35:58.530625+00:00 19994330.290292214602 27869999.999941349030 262864330.290229856968 1 60369.608327908 2024-02-29T14:35:59.531241+00:00 19994330.290333822370 27869999.999981202185 262864330.290311336517 1 60369.608339519 2024-02-29T14:36:00.534475+00:00 19994330.290347654372 27869999.999996535480 262864330.290340512991 1 60369.608350955 2024-02-29T14:36:01.522550+00:00 19994330.290276587009 27869999.999911408871 262864330.290184289217 1 60369.608362742 2024-02-29T14:36:02.540932+00:00 19994330.290275909007 27869999.999931756407 262864330.290203958750 1 60369.608374211 2024-02-29T14:36:03.531801+00:00 19994330.290168229491 27869999.999993268400 262864330.290157794952 1 60369.608385710 2024-02-29T14:36:04.525355+00:00 19994330.289987817407 27870000.000020582229 262864330.290004730225 1 60369.608397264 2024-02-29T14:36:05.523601+00:00 19994330.290554448962 27870000.000108711421 262864330.290659487247 1 60369.608408888 2024-02-29T14:36:06.527942+00:00 19994330.290093231946 27870000.000050224364 262864330.290139764547 1 60369.608420453 2024-02-29T14:36:07.527142+00:00 19994330.290359217674 27870000.000105764717 262864330.290461301804 1 60369.608432088 2024-02-29T14:36:08.532426+00:00 19994330.290205255151 27870000.000034235418 262864330.290235817432 1 60369.608443608 2024-02-29T14:36:09.527731+00:00 19994330.290161322802 27870000.000048425049 262864330.290206044912 1 60369.608455255 2024-02-29T14:36:10.534030+00:00 19994330.290224686265 27870000.000064995140 262864330.290286004543 1 60369.608466862 2024-02-29T14:36:11.536869+00:00 19994330.290235672146 27870000.000019714236 262864330.290251702070 1 60369.608478359 2024-02-29T14:36:12.530233+00:00 19994330.290181636810 27869999.999985646456 262864330.290163576603 1 60369.608489944 2024-02-29T14:36:13.531114+00:00 19994330.290496744215 27869999.999968592077 262864330.290461629629 1 60369.608501547 2024-02-29T14:36:14.533656+00:00 19994330.290466967970 27869999.999981857836 262864330.290445119143 1 60369.608513303 2024-02-29T14:36:15.549380+00:00 19994330.290335420519 27869999.999982438982 262864330.290314167738 1 60369.608524631 2024-02-29T14:36:16.528075+00:00 19994330.290276691318 27869999.999924447387 262864330.290197432041 1 60369.608536151 2024-02-29T14:36:17.523459+00:00 19994330.290219996125 27870000.000056192279 262864330.290272504091 1 60369.608547747 2024-02-29T14:36:18.525370+00:00 19994330.290129505098 27869999.999994099140 262864330.290119916201 1 60369.608559272 2024-02-29T14:36:19.521068+00:00 19994330.290286775678 27870000.000041343272 262864330.290324419737 1 60369.608570899 2024-02-29T14:36:20.525717+00:00 19994330.290289744735 27869999.999956559390 262864330.290242612362 1 60369.608582493 2024-02-29T14:36:21.527427+00:00 19994330.290219351649 27869999.999985054135 262864330.290200710297 1 60369.608594099 2024-02-29T14:36:22.530141+00:00 19994330.290046583861 27869999.999984238297 262864330.290027111769 1 60369.608605753 2024-02-29T14:36:23.537039+00:00 19994330.290197003633 27870000.000020254403 262864330.290213584900 1 60369.608617295 2024-02-29T14:36:24.534255+00:00 19994330.290223821998 27869999.999919749796 262864330.290139853954 1 60369.608628785 2024-02-29T14:36:25.527058+00:00 19994330.290316760540 27870000.000037912279 262864330.290350973606 1 60369.608640330 2024-02-29T14:36:26.524495+00:00 19994330.290416147560 27870000.000092230737 262864330.290504693985 1 60369.608651950 2024-02-29T14:36:27.528524+00:00 19994330.290112141520 27870000.000000908971 262864330.290109336376 1 60369.608663437 2024-02-29T14:36:28.521008+00:00 19994330.290389526635 27870000.000040069222 262864330.290425896645 1 60369.608675099 2024-02-29T14:36:29.528499+00:00 19994330.290438883007 27869999.999997317791 262864330.290432512760 1 60369.608686610 2024-02-29T14:36:30.523137+00:00 19994330.290197715163 27869999.999997369945 262864330.290191411972 1 60369.608698180 2024-02-29T14:36:31.522788+00:00 19994330.290134035051 27870000.000031907111 262864330.290162265301 1 60369.608709722 2024-02-29T14:36:32.519962+00:00 19994330.290384877473 27870000.000014722347 262864330.290395915508 1 60369.608721397 2024-02-29T14:36:33.528703+00:00 19994330.290294285864 27869999.999974012375 262864330.290264606476 1 60369.608732959 2024-02-29T14:36:34.527694+00:00 19994330.290192425251 27869999.999819695950 262864330.290008425713 1 60369.608744532 2024-02-29T14:36:35.527562+00:00 19994330.290259175003 27870000.000015597790 262864330.290271073580 1 60369.608756122 2024-02-29T14:36:36.528943+00:00 19994330.290113992989 27870000.000021506101 262864330.290131807327 1 60369.608767688 2024-02-29T14:36:37.528275+00:00 19994330.290262781084 27869999.999941483140 262864330.290200561285 1 60369.608779203 2024-02-29T14:36:38.523105+00:00 19994330.290248911828 27870000.000004786998 262864330.290250003338 1 60369.608790847 2024-02-29T14:36:39.529246+00:00 19994330.290107570589 27870000.000061314553 262864330.290165185928 1 60369.608802353 2024-02-29T14:36:40.523265+00:00 19994330.290147520602 27870000.000026792288 262864330.290170609951 1 60369.608813914 2024-02-29T14:36:41.522168+00:00 19994330.290224514902 27869999.999974716455 262864330.290195554495 1 60369.608825518 2024-02-29T14:36:42.524735+00:00 19994330.290218293667 27870000.000028192997 262864330.290242791176 1 60369.608837151 2024-02-29T14:36:43.529871+00:00 19994330.290335278958 27869999.999922614545 262864330.290254175663 1 60369.608848681 2024-02-29T14:36:44.526061+00:00 19994330.290411282331 27869999.999926973134 262864330.290334582329 1 60369.608860238 2024-02-29T14:36:45.524514+00:00 19994330.290291480720 27869999.999957278371 262864330.290245056152 1 60369.608871801 2024-02-29T14:36:46.523572+00:00 19994330.290386553854 27869999.999947402626 262864330.290330260992 1 60369.608883359 2024-02-29T14:36:47.522243+00:00 19994330.290328729898 27870000.000012304634 262864330.290337353945 1 60369.608894938 2024-02-29T14:36:48.522662+00:00 19994330.290166847408 27869999.999927230179 262864330.290090382099 1 60369.608906541 2024-02-29T14:36:49.525126+00:00 19994330.290261261165 27869999.999998915941 262864330.290256500244 1 60369.608918075 2024-02-29T14:36:50.521716+00:00 19994330.290343131870 27870000.000054419041 262864330.290393859148 1 60369.608929923 2024-02-29T14:36:51.545342+00:00 19994330.290183771402 27870000.000005945563 262864330.290186047554 1 60369.608941463 2024-02-29T14:36:52.542427+00:00 19994330.290460657328 27870000.000041235238 262864330.290498197079 1 60369.608952938 2024-02-29T14:36:53.533816+00:00 19994330.290206324309 27870000.000105265528 262864330.290307879448 1 60369.608964488 2024-02-29T14:36:54.531799+00:00 19994330.290223587304 27869999.999965496361 262864330.290185391903 1 60369.608976023 2024-02-29T14:36:55.528404+00:00 19994330.290075473487 27869999.999961793423 262864330.290033578873 1 60369.608987596 2024-02-29T14:36:56.528303+00:00 19994330.290247958153 27869999.999943822622 262864330.290188074112 1 60369.608999156 2024-02-29T14:36:57.527081+00:00 19994330.290430579334 27869999.999914836138 262864330.290341705084 1 60369.609010756 2024-02-29T14:36:58.529282+00:00 19994330.290293738246 27870000.000049348921 262864330.290339410305 1 60369.609022344 2024-02-29T14:36:59.530464+00:00 19994330.290235720575 27869999.999981377274 262864330.290213406086 1 60369.609033892 2024-02-29T14:37:00.528245+00:00 19994330.290271900594 27869999.999963589013 262864330.290231794119 1 60369.609046339 2024-02-29T14:37:01.603713+00:00 19994330.290250100195 27869999.999980643392 262864330.290227025747 1 60369.609056993 2024-02-29T14:37:02.524241+00:00 19994330.290428314358 27870000.000047862530 262864330.290472477674 1 60369.609068593 2024-02-29T14:37:03.526403+00:00 19994330.290238559246 27870000.000102717429 262864330.290337592363 1 60369.609080173 2024-02-29T14:37:04.526926+00:00 19994330.290328927338 27870000.000151708722 262864330.290476918221 1 60369.609091693 2024-02-29T14:37:05.522224+00:00 19994330.290347889066 27869999.999921888113 262864330.290266096592 1 60369.609103282 2024-02-29T14:37:06.523517+00:00 19994330.290331937373 27869999.999891892076 262864330.290220111609 1 60369.609114843 2024-02-29T14:37:07.522452+00:00 19994330.290275666863 27869999.999869983643 262864330.290141940117 1 60369.609126421 2024-02-29T14:37:08.522739+00:00 19994330.290185261518 27869999.999945156276 262864330.290126740932 1 60369.609138045 2024-02-29T14:37:09.527072+00:00 19994330.290136698633 27869999.999969433993 262864330.290102422237 1 60369.609149591 2024-02-29T14:37:10.524639+00:00 19994330.290286716074 27870000.000048335642 262864330.290331363678 1 60369.609161198 2024-02-29T14:37:11.527544+00:00 19994330.290355514735 27870000.000110238791 262864330.290462046862 1 60369.609172711 2024-02-29T14:37:12.522238+00:00 19994330.290401570499 27870000.000079903752 262864330.290477782488 1 60369.609184423 2024-02-29T14:37:13.534138+00:00 19994330.290337767452 27869999.999981582165 262864330.290315657854 1 60369.609195908 2024-02-29T14:37:14.526405+00:00 19994330.289988096803 27869999.999962545931 262864330.289946943521 1 60369.609207547 2024-02-29T14:37:15.532032+00:00 19994330.290226824582 27869999.999991908669 262864330.290215015411 1 60369.609219210 2024-02-29T14:37:16.539749+00:00 19994330.290247801691 27869999.999969564378 262864330.290213674307 1 60369.609230639 2024-02-29T14:37:17.527208+00:00 19994330.290389217436 27870000.000002160668 262864330.290387660265 1 60369.609242227 2024-02-29T14:37:18.528443+00:00 19994330.290147919208 27869999.999962415546 262864330.290106654167 1 60369.609253747 2024-02-29T14:37:19.523765+00:00 19994330.290223825723 27870000.000002205372 262864330.290222346783 1 60369.609265349 2024-02-29T14:37:20.526141+00:00 19994330.290119171143 27870000.000022996217 262864330.290138483047 1 60369.609276935 2024-02-29T14:37:21.527177+00:00 19994330.290314104408 27869999.999960191548 262864330.290270596743 1 60369.609288464 2024-02-29T14:37:22.523292+00:00 19994330.290064919740 27869999.999969340861 262864330.290030568838 1 60369.609300155 2024-02-29T14:37:23.533377+00:00 19994330.290331300348 27870000.000053703785 262864330.290381312370 1 60369.609311702 2024-02-29T14:37:24.531057+00:00 19994330.290133647621 27870000.000051937997 262864330.290181905031 1 60369.609323395 2024-02-29T14:37:25.541339+00:00 19994330.290203001350 27870000.000038988888 262864330.290238291025 1 60369.609334930 2024-02-29T14:37:26.537920+00:00 19994330.290401056409 27870000.000014636666 262864330.290412008762 1 60369.609346350 2024-02-29T14:37:27.524625+00:00 19994330.290123313665 27870000.000008165836 262864330.290127784014 1 60369.609358071 2024-02-29T14:37:28.537371+00:00 19994330.290149267763 27870000.000024352223 262864330.290169924498 1 60369.609369542 2024-02-29T14:37:29.528455+00:00 19994330.290265373886 27870000.000020172447 262864330.290281862020 1 60369.609381101 2024-02-29T14:37:30.527139+00:00 19994330.290193639696 27869999.999998878688 262864330.290188819170 1 60369.609392631 2024-02-29T14:37:31.523339+00:00 19994330.290323719382 27870000.000035677105 262864330.290355682373 1 60369.609404273 2024-02-29T14:37:32.529183+00:00 19994330.290310375392 27870000.000019080937 262864330.290325760841 1 60369.609415959 2024-02-29T14:37:33.538819+00:00 19994330.290102891624 27870000.000087186694 262864330.290186405182 1 60369.609427383 2024-02-29T14:37:34.525902+00:00 19994330.290212593973 27870000.000064343214 262864330.290273249149 1 60369.609438937 2024-02-29T14:37:35.524121+00:00 19994330.290083210915 27869999.999934699386 262864330.290014207363 1 60369.609450703 2024-02-29T14:37:36.540678+00:00 19994330.290314048529 27869999.999984867871 262864330.290295213461 1 60369.609462166 2024-02-29T14:37:37.531125+00:00 19994330.290330078453 27869999.999996721745 262864330.290323108435 1 60369.609473766 2024-02-29T14:37:38.533349+00:00 19994330.290281560272 27869999.999957580119 262864330.290235459805 1 60369.609485431 2024-02-29T14:37:39.541237+00:00 19994330.290320411325 27869999.999986909330 262864330.290303647518 1 60369.609496936 2024-02-29T14:37:40.535238+00:00 19994330.290304034948 27869999.999982625246 262864330.290282964706 1 60369.609508510 2024-02-29T14:37:41.535237+00:00 19994330.290171012282 27870000.000097204000 262864330.290264546871 1 60369.609519915 2024-02-29T14:37:42.520616+00:00 19994330.290433268994 27870000.000049669296 262864330.290479242802 1 60369.609531718 2024-02-29T14:37:43.540480+00:00 19994330.290197510272 27869999.999949418008 262864330.290143251419 1 60369.609543390 2024-02-29T14:37:44.548912+00:00 19994330.290121532977 27869999.999944943935 262864330.290062785149 1 60369.609554709 2024-02-29T14:37:45.526858+00:00 19994330.290463056415 27870000.000075407326 262864330.290534764528 1 60369.609566264 2024-02-29T14:37:46.525178+00:00 19994330.290106356144 27869999.999969694763 262864330.290072351694 1 60369.609577903 2024-02-29T14:37:47.530770+00:00 19994330.290095321834 27869999.999977380037 262864330.290069013834 1 60369.609589528 2024-02-29T14:37:48.535228+00:00 19994330.290213756263 27869999.999953299761 262864330.290163367987 1 60369.609601166 2024-02-29T14:37:49.540726+00:00 19994330.290146183223 27869999.999940291047 262864330.290082752705 1 60369.609612587 2024-02-29T14:37:50.527515+00:00 19994330.290498524904 27869999.999997463077 262864330.290492296219 1 60369.609624140 2024-02-29T14:37:51.525684+00:00 19994330.289992179722 27869999.999907586724 262864330.289896070957 1 60369.609635811 2024-02-29T14:37:52.534109+00:00 19994330.290347013623 27869999.999959111214 262864330.290302425623 1 60369.609647335 2024-02-29T14:37:53.529799+00:00 19994330.290351103991 27870000.000053662807 262864330.290401071310 1 60369.609658911 2024-02-29T14:37:54.529927+00:00 19994330.290228094906 27870000.000039711595 262864330.290264099836 1 60369.609670449 2024-02-29T14:37:55.526754+00:00 19994330.290138050914 27870000.000010121614 262864330.290144503117 1 60369.609682071 2024-02-29T14:37:56.530977+00:00 19994330.290409334004 27869999.999999634922 262864330.290405273438 1 60369.609693629 2024-02-29T14:37:57.529518+00:00 19994330.290247764438 27870000.000043503940 262864330.290287584066 1 60369.609705223 2024-02-29T14:37:58.531279+00:00 19994330.289975568652 27870000.000015016645 262864330.289986908436 1 60369.609716803 2024-02-29T14:37:59.531805+00:00 19994330.290422521532 27870000.000012453645 262864330.290431290865 1 60369.609728346 2024-02-29T14:38:00.529109+00:00 19994330.290299154818 27870000.000025786459 262864330.290321230888 1 60369.609739994 2024-02-29T14:38:01.535437+00:00 19994330.290505550802 27870000.000046309084 262864330.290548175573 1 60369.609751544 2024-02-29T14:38:02.533380+00:00 19994330.290228407830 27870000.000028491020 262864330.290253192186 1 60369.609763009 2024-02-29T14:38:03.524006+00:00 19994330.290276527405 27869999.999954238534 262864330.290227055550 1 60369.609774593 2024-02-29T14:38:04.524821+00:00 19994330.290286134928 27870000.000002451241 262864330.290284872055 1 60369.609786205 2024-02-29T14:38:05.528165+00:00 19994330.290070645511 27869999.999983429909 262864330.290050387383 1 60369.609797765 2024-02-29T14:38:06.526910+00:00 19994330.290191110224 27870000.000045284629 262864330.290232717991 1 60369.609809333 2024-02-29T14:38:07.526348+00:00 19994330.290130663663 27870000.000020712614 262864330.290147691965 1 60369.609820911 2024-02-29T14:38:08.526724+00:00 19994330.290222853422 27869999.999907687306 262864330.290126830339 1 60369.609832503 2024-02-29T14:38:09.528231+00:00 19994330.290369194001 27869999.999934457242 262864330.290299952030 1 60369.609844059 2024-02-29T14:38:10.526701+00:00 19994330.290432136506 27869999.999907068908 262864330.290335506201 1 60369.609855600 2024-02-29T14:38:11.523826+00:00 19994330.290017437190 27870000.000071790069 262864330.290085524321 1 60369.609867201 2024-02-29T14:38:12.526141+00:00 19994330.290598694235 27870000.000008579344 262864330.290603578091 1 60369.609878775 2024-02-29T14:38:13.526121+00:00 19994330.289910387248 27870000.000121869147 262864330.290028542280 1 60369.609890321 2024-02-29T14:38:14.523722+00:00 19994330.290393147618 27870000.000010583550 262864330.290400028229 1 60369.609901866 2024-02-29T14:38:15.521212+00:00 19994330.290239822119 27869999.999985601753 262864330.290221720934 1 60369.609913463 2024-02-29T14:38:16.523219+00:00 19994330.290327712893 27870000.000055540353 262864330.290379583836 1 60369.609925042 2024-02-29T14:38:17.523620+00:00 19994330.290162067860 27870000.000079937279 262864330.290238291025 1 60369.609936764 2024-02-29T14:38:18.536463+00:00 19994330.290382012725 27869999.999971400946 262864330.290349721909 1 60369.609948180 2024-02-29T14:38:19.522717+00:00 19994330.290159702301 27870000.000005345792 262864330.290161341429 1 60369.609959791 2024-02-29T14:38:20.525934+00:00 19994330.290266491473 27869999.999924726784 262864330.290187507868 1 60369.609971387 2024-02-29T14:38:21.527887+00:00 19994330.290265098214 27870000.000017646700 262864330.290279030800 1 60369.609982918 2024-02-29T14:38:22.524099+00:00 19994330.290130887181 27870000.000015128404 262864330.290142327547 1 60369.609994507 2024-02-29T14:38:23.525408+00:00 19994330.290276464075 27869999.999939206988 262864330.290211975574 1 60369.610006112 2024-02-29T14:38:24.528069+00:00 19994330.290471348912 27870000.000018917024 262864330.290486574173 1 60369.610017631 2024-02-29T14:38:25.523295+00:00 19994330.290379915386 27870000.000032536685 262864330.290408760309 1 60369.610029216 2024-02-29T14:38:26.524288+00:00 19994330.290179841220 27869999.999966796488 262864330.290142953396 1 60369.610040983 2024-02-29T14:38:27.540926+00:00 19994330.290244922042 27870000.000057000667 262864330.290298223495 1 60369.610052384 2024-02-29T14:38:28.525984+00:00 19994330.290213298053 27869999.999977074564 262864330.290186673403 1 60369.610064027 2024-02-29T14:38:29.531937+00:00 19994330.290251336992 27870000.000095192343 262864330.290342837572 1 60369.610075501 2024-02-29T14:38:30.523246+00:00 19994330.290266469121 27870000.000008143485 262864330.290270924568 1 60369.610087067 2024-02-29T14:38:31.522559+00:00 19994330.290247168392 27870000.000064998865 262864330.290308475494 1 60369.610098645 2024-02-29T14:38:32.522956+00:00 19994330.290112968534 27869999.999933216721 262864330.290042489767 1 60369.610110211 2024-02-29T14:38:33.522201+00:00 19994330.290359444916 27869999.999953135848 262864330.290308892727 1 60369.610121808 2024-02-29T14:38:34.524205+00:00 19994330.290287006646 27870000.000055771321 262864330.290339082479 1 60369.610133363 2024-02-29T14:38:35.522602+00:00 19994330.290228411555 27869999.999996241182 262864330.290220975876 1 60369.610144933 2024-02-29T14:38:36.522237+00:00 19994330.290107358247 27869999.999921631068 262864330.290025293827 1 60369.610156530 2024-02-29T14:38:37.524210+00:00 19994330.290385574102 27869999.999999221414 262864330.290381103754 1 60369.610168084 2024-02-29T14:38:38.522469+00:00 19994330.290197025985 27870000.000025261194 262864330.290218591690 1 60369.610179654 2024-02-29T14:38:39.522127+00:00 19994330.290291041136 27869999.999931439757 262864330.290218800306 1 60369.610191230 2024-02-29T14:38:40.522277+00:00 19994330.290295619518 27869999.999989621341 262864330.290281563997 1 60369.610202797 2024-02-29T14:38:41.521615+00:00 19994330.290047246963 27870000.000112731010 262864330.290156304836 1 60369.610214372 2024-02-29T14:38:42.521714+00:00 19994330.290354233235 27869999.999979902059 262864330.290330439806 1 60369.610225976 2024-02-29T14:38:43.524372+00:00 19994330.290247235447 27870000.000108715147 262864330.290352255106 1 60369.610237520 2024-02-29T14:38:44.521767+00:00 19994330.290298834443 27870000.000079810619 262864330.290374934673 1 60369.610249100 2024-02-29T14:38:45.522236+00:00 19994330.290320336819 27869999.999923057854 262864330.290239691734 1 60369.610260683 2024-02-29T14:38:46.523018+00:00 19994330.290303230286 27869999.999891370535 262864330.290190905333 1 60369.610272283 2024-02-29T14:38:47.525239+00:00 19994330.290128037333 27869999.999820429832 262864330.289944767952 1 60369.610283843 2024-02-29T14:38:48.524075+00:00 19994330.290247786790 27869999.999975644052 262864330.290219753981 1 60369.610295515 2024-02-29T14:38:49.532509+00:00 19994330.290410514921 27870000.000011693686 262864330.290418505669 1 60369.610307052 2024-02-29T14:38:50.529305+00:00 19994330.290218595415 27869999.999909985811 262864330.290124893188 1 60369.610318667 2024-02-29T14:38:51.532796+00:00 19994330.290361035615 27869999.999945241958 262864330.290302604437 1 60369.610330257 2024-02-29T14:38:52.534214+00:00 19994330.290280528367 27870000.000034917146 262864330.290311753750 1 60369.610341905 2024-02-29T14:38:53.540562+00:00 19994330.290166079998 27870000.000040560961 262864330.290202945471 1 60369.610353417 2024-02-29T14:38:54.535261+00:00 19994330.290321476758 27870000.000013642013 262864330.290331423283 1 60369.610364862 2024-02-29T14:38:55.524042+00:00 19994330.290060438216 27870000.000064540654 262864330.290121287107 1 60369.610376498 2024-02-29T14:38:56.529430+00:00 19994330.290251366794 27869999.999893531203 262864330.290141224861 1 60369.610388103 2024-02-29T14:38:57.532091+00:00 19994330.290086824447 27869999.999944996089 262864330.290028125048 1 60369.610399631 2024-02-29T14:38:58.528082+00:00 19994330.290246747434 27870000.000081889331 262864330.290324956179 1 60369.610411310 2024-02-29T14:38:59.537139+00:00 19994330.290188673884 27870000.000051505864 262864330.290236473083 1 60369.610422889 2024-02-29T14:39:00.537613+00:00 19994330.290323480964 27869999.999999646097 262864330.290319442749 1 60369.610434650 2024-02-29T14:39:01.553752+00:00 19994330.290137309581 27870000.000038526952 262864330.290172159672 1 60369.610445927 2024-02-29T14:39:02.528071+00:00 19994330.290207684040 27870000.000066231936 262864330.290270209312 1 60369.610457438 2024-02-29T14:39:03.522659+00:00 19994330.290257591754 27869999.999907575548 262864330.290161490440 1 60369.610469023 2024-02-29T14:39:04.523574+00:00 19994330.290307477117 27870000.000099040568 262864330.290402829647 1 60369.610480611 2024-02-29T14:39:05.524802+00:00 19994330.290183663368 27870000.000051625073 262864330.290231585503 1 60369.610492161 2024-02-29T14:39:06.522664+00:00 19994330.290037553757 27869999.999962534755 262864330.289996385574 1 60369.610503734 2024-02-29T14:39:07.522572+00:00 19994330.290337819606 27869999.999975986779 262864330.290310114622 1 60369.610515349 2024-02-29T14:39:08.526103+00:00 19994330.290315784514 27869999.999849453568 262864330.290161520243 1 60369.610526912 2024-02-29T14:39:09.525205+00:00 19994330.290231168270 27869999.999948967248 262864330.290176451206 1 60369.610538473 2024-02-29T14:39:10.524109+00:00 19994330.290337979794 27869999.999980214983 262864330.290314495564 1 60369.610550071 2024-02-29T14:39:11.526141+00:00 19994330.290200311691 27869999.999993119389 262864330.290189743042 1 60369.610561597 2024-02-29T14:39:12.521942+00:00 19994330.290527839214 27869999.999943461269 262864330.290467619896 1 60369.610573227 2024-02-29T14:39:13.526780+00:00 19994330.290200572461 27870000.000034522265 262864330.290231376886 1 60369.610584851 2024-02-29T14:39:14.531179+00:00 19994330.290349029005 27869999.999944180250 262864330.290289521217 1 60369.610596500 2024-02-29T14:39:15.537605+00:00 19994330.290357980877 27870000.000009655952 262864330.290363937616 1 60369.610607964 2024-02-29T14:39:16.528036+00:00 19994330.290194980800 27870000.000099349767 262864330.290290653706 1 60369.610619680 2024-02-29T14:39:17.540354+00:00 19994330.290069829673 27869999.999964907765 262864330.290031015873 1 60369.610631150 2024-02-29T14:39:18.531339+00:00 19994330.290392369032 27869999.999905865639 262864330.290294528008 1 60369.610642688 2024-02-29T14:39:19.528249+00:00 19994330.290143229067 27870000.000045236200 262864330.290184766054 1 60369.610654308 2024-02-29T14:39:20.532204+00:00 19994330.290152698755 27870000.000006936491 262864330.290155947208 1 60369.610665814 2024-02-29T14:39:21.526338+00:00 19994330.290270630270 27870000.000021044165 262864330.290287971497 1 60369.610677398 2024-02-29T14:39:22.527170+00:00 19994330.290003217757 27870000.000011987984 262864330.290011495352 1 60369.610689022 2024-02-29T14:39:23.531519+00:00 19994330.290274694562 27870000.000003308058 262864330.290274322033 1 60369.610700532 2024-02-29T14:39:24.525932+00:00 19994330.290314380080 27869999.999997019768 262864330.290307700634 1 60369.610712133 2024-02-29T14:39:25.528303+00:00 19994330.290455069393 27870000.000004440546 262864330.290455818176 1 60369.610723753 2024-02-29T14:39:26.532278+00:00 19994330.290167681873 27870000.000111643225 262864330.290275633335 1 60369.610735428 2024-02-29T14:39:27.540960+00:00 19994330.290314018726 27870000.000009320676 262864330.290319651365 1 60369.610746849 2024-02-29T14:39:28.527737+00:00 19994330.290158215910 27870000.000043451786 262864330.290197968483 1 60369.610758399 2024-02-29T14:39:29.525626+00:00 19994330.290571331978 27869999.999977469444 262864330.290545105934 1 60369.610770047 2024-02-29T14:39:30.532073+00:00 19994330.290341563523 27869999.999978717417 262864330.290316581726 1 60369.610781534 2024-02-29T14:39:31.524549+00:00 19994330.290210451931 27869999.999986339360 262864330.290193110704 1 60369.610793136 2024-02-29T14:39:32.526962+00:00 19994330.290362443775 27870000.000114720315 262864330.290473461151 1 60369.610804735 2024-02-29T14:39:33.529135+00:00 19994330.290051847696 27869999.999971564859 262864330.290019720793 1 60369.610816361 2024-02-29T14:39:34.533574+00:00 19994330.290450021625 27870000.000080108643 262864330.290526449680 1 60369.610827962 2024-02-29T14:39:35.535923+00:00 19994330.290198862553 27870000.000045776367 262864330.290240943432 1 60369.610839477 2024-02-29T14:39:36.530777+00:00 19994330.290043868124 27870000.000046160072 262864330.290086328983 1 60369.610851042 2024-02-29T14:39:37.530006+00:00 19994330.290385641158 27869999.999992500991 262864330.290374428034 1 60369.610862616 2024-02-29T14:39:38.529966+00:00 19994330.290466304868 27869999.999965164810 262864330.290427774191 1 60369.610874126 2024-02-29T14:39:39.524480+00:00 19994330.290083408356 27869999.999917171896 262864330.289996892214 1 60369.610885748 2024-02-29T14:39:40.528643+00:00 19994330.290227737278 27869999.999935474247 262864330.290159523487 1 60369.610897284 2024-02-29T14:39:41.525372+00:00 19994330.290365032852 27870000.000029265881 262864330.290390610695 1 60369.610908947 2024-02-29T14:39:42.533017+00:00 19994330.290166292340 27869999.999959953129 262864330.290122538805 1 60369.610920586 2024-02-29T14:39:43.538618+00:00 19994330.290299072862 27870000.000063948333 262864330.290359318256 1 60369.610931988 2024-02-29T14:39:44.523804+00:00 19994330.290215574205 27869999.999996371567 262864330.290208250284 1 60369.610943566 2024-02-29T14:39:45.524129+00:00 19994330.290173199028 27870000.000018522143 262864330.290188044310 1 60369.610955155 2024-02-29T14:39:46.525334+00:00 19994330.290590647608 27870000.000074546784 262864330.290661484003 1 60369.610966803 2024-02-29T14:39:47.531780+00:00 19994330.290379494429 27870000.000029884279 262864330.290405690670 1 60369.610978327 2024-02-29T14:39:48.527486+00:00 19994330.290079899132 27870000.000049989671 262864330.290126174688 1 60369.610989983 2024-02-29T14:39:49.534558+00:00 19994330.290231905878 27870000.000061560422 262864330.290289789438 1 60369.611001492 2024-02-29T14:39:50.528892+00:00 19994330.290432132781 27869999.999932043254 262864330.290360480547 1 60369.611013119 2024-02-29T14:39:51.533437+00:00 19994330.290399696678 27870000.000001959503 262864330.290397971869 1 60369.611024614 2024-02-29T14:39:52.526685+00:00 19994330.290329217911 27869999.999955605716 262864330.290281116962 1 60369.611036328 2024-02-29T14:39:53.538721+00:00 19994330.290064536035 27869999.999961271882 262864330.290022104979 1 60369.611047808 2024-02-29T14:39:54.530624+00:00 19994330.290509104729 27870000.000049393624 262864330.290554791689 1 60369.611059367 2024-02-29T14:39:55.529263+00:00 19994330.290347084403 27869999.999938096851 262864330.290281474590 1 60369.611070964 2024-02-29T14:39:56.531288+00:00 19994330.290205366910 27870000.000024713576 262864330.290226370096 1 60369.611082509 2024-02-29T14:39:57.528767+00:00 19994330.290350399911 27870000.000078719109 262864330.290425419807 1 60369.611094144 2024-02-29T14:39:58.534071+00:00 19994330.290448494256 27869999.999959494919 262864330.290404289961 1 60369.611105605 2024-02-29T14:39:59.524267+00:00 19994330.290244899690 27869999.999899957329 262864330.290141165257 1 60369.611117270 2024-02-29T14:40:00.532130+00:00 19994330.290173742920 27869999.999942287803 262864330.290112346411 1 60369.611128773 2024-02-29T14:40:01.525989+00:00 19994330.290203440934 27870000.000061973929 262864330.290261745453 1 60369.611140400 2024-02-29T14:40:02.530543+00:00 19994330.290275603533 27869999.999941721559 262864330.290213614702 1 60369.611151968 2024-02-29T14:40:03.530037+00:00 19994330.290382876992 27870000.000027410686 262864330.290406584740 1 60369.611163562 2024-02-29T14:40:04.531716+00:00 19994330.290292322636 27870000.000011172146 262864330.290299803019 1 60369.611175172 2024-02-29T14:40:05.534841+00:00 19994330.290331516415 27870000.000014390796 262864330.290342211723 1 60369.611186689 2024-02-29T14:40:06.529893+00:00 19994330.290285106748 27870000.000019352883 262864330.290300756693 1 60369.611198251 2024-02-29T14:40:07.528918+00:00 19994330.289940457791 27869999.999952599406 262864330.289889365435 1 60369.611209764 2024-02-29T14:40:08.523617+00:00 19994330.290292777121 27870000.000052176416 262864330.290341258049 1 60369.611221370 2024-02-29T14:40:09.526381+00:00 19994330.290192101151 27870000.000075399876 262864330.290263801813 1 60369.611232988 2024-02-29T14:40:10.530113+00:00 19994330.290178436786 27870000.000043157488 262864330.290217906237 1 60369.611244510 2024-02-29T14:40:11.525642+00:00 19994330.290268033743 27870000.000025242567 262864330.290289580822 1 60369.611256091 2024-02-29T14:40:12.526302+00:00 19994330.290286906064 27869999.999974489212 262864330.290257692337 1 60369.611267777 2024-02-29T14:40:13.535969+00:00 19994330.290262017399 27870000.000009328127 262864330.290267646313 1 60369.611279216 2024-02-29T14:40:14.524288+00:00 19994330.290212817490 27869999.999968860298 262864330.290177971125 1 60369.611290770 2024-02-29T14:40:15.522529+00:00 19994330.290322881192 27869999.999989852309 262864330.290309041739 1 60369.611302430 2024-02-29T14:40:16.529943+00:00 19994330.290218058974 27869999.999966923147 262864330.290181279182 1 60369.611313928 2024-02-29T14:40:17.523389+00:00 19994330.290264070034 27870000.000000145286 262864330.290260523558 1 60369.611325502 2024-02-29T14:40:18.523400+00:00 19994330.290205620229 27869999.999999940395 262864330.290201872587 1 60369.611337361 2024-02-29T14:40:19.547965+00:00 19994330.290097992867 27869999.999969050288 262864330.290063351393 1 60369.611348982 2024-02-29T14:40:20.552082+00:00 19994330.290265828371 27869999.999919168651 262864330.290181308985 1 60369.611360225 2024-02-29T14:40:21.523429+00:00 19994330.290468815714 27869999.999911982566 262864330.290377110243 1 60369.611371856 2024-02-29T14:40:22.528352+00:00 19994330.290078263730 27869999.999908901751 262864330.289983451366 1 60369.611383354 2024-02-29T14:40:23.521759+00:00 19994330.290402736515 27869999.999992311001 262864330.290391355753 1 60369.611394988 2024-02-29T14:40:24.526973+00:00 19994330.290238112211 27870000.000039860606 262864330.290274292231 1 60369.611406537 2024-02-29T14:40:25.524796+00:00 19994330.290106724948 27870000.000086985528 262864330.290190011263 1 60369.611418122 2024-02-29T14:40:26.525762+00:00 19994330.290023915470 27870000.000005111098 262864330.290025353432 1 60369.611429700 2024-02-29T14:40:27.526031+00:00 19994330.290322359651 27870000.000084102154 262864330.290402770042 1 60369.611441240 2024-02-29T14:40:28.523103+00:00 19994330.290359992534 27869999.999873731285 262864330.290230035782 1 60369.611452823 2024-02-29T14:40:29.523889+00:00 19994330.290295124054 27869999.999942347407 262864330.290233790874 1 60369.611464425 2024-02-29T14:40:30.526339+00:00 19994330.290249373764 27869999.999983083457 262864330.290228754282 1 60369.611475941 2024-02-29T14:40:31.521298+00:00 19994330.290496412665 27869999.999975766987 262864330.290468484163 1 60369.611487593 2024-02-29T14:40:32.528052+00:00 19994330.290296070278 27869999.999896757305 262864330.290189146996 1 60369.611499090 2024-02-29T14:40:33.521391+00:00 19994330.290358152241 27869999.999822609127 262864330.290177077055 1 60369.611510714 2024-02-29T14:40:34.525682+00:00 19994330.290189363062 27869999.999960381538 262864330.290146052837 1 60369.611522221 2024-02-29T14:40:35.519846+00:00 19994330.290262084454 27870000.000021848828 262864330.290280222893 1 60369.611533811 2024-02-29T14:40:36.521299+00:00 19994330.290294982493 27870000.000001385808 262864330.290292650461 1 60369.611545484 2024-02-29T14:40:37.529834+00:00 19994330.290507890284 27870000.000034205616 262864330.290538400412 1 60369.611556957 2024-02-29T14:40:38.521034+00:00 19994330.290195982903 27870000.000023934990 262864330.290216207504 1 60369.611568850 2024-02-29T14:40:39.548705+00:00 19994330.290187422186 27870000.000021833926 262864330.290205568075 1 60369.611580207 2024-02-29T14:40:40.529851+00:00 19994330.290398869663 27870000.000024307519 262864330.290419489145 1 60369.611591713 2024-02-29T14:40:41.524005+00:00 19994330.290250610560 27869999.999973591417 262864330.290220499039 1 60369.611603342 2024-02-29T14:40:42.528803+00:00 19994330.290352702141 27870000.000030498952 262864330.290379494429 1 60369.611614938 2024-02-29T14:40:43.530621+00:00 19994330.290260337293 27869999.999963901937 262864330.290220558643 1 60369.611626597 2024-02-29T14:40:44.537973+00:00 19994330.290284402668 27870000.000023260713 262864330.290303945541 1 60369.611638050 2024-02-29T14:40:45.527474+00:00 19994330.290247652680 27870000.000081472099 262864330.290325433016 1 60369.611649744 2024-02-29T14:40:46.537847+00:00 19994330.290329184383 27870000.000014539808 262864330.290340036154 1 60369.611661216 2024-02-29T14:40:47.529103+00:00 19994330.290142316371 27869999.999942868948 262864330.290081501007 1 60369.611672723 2024-02-29T14:40:48.523223+00:00 19994330.290284857154 27870000.000048652291 262864330.290329813957 1 60369.611684324 2024-02-29T14:40:49.525583+00:00 19994330.290097098798 27869999.999936964363 262864330.290030360222 1 60369.611695918 2024-02-29T14:40:50.527362+00:00 19994330.290321618319 27869999.999956402928 262864330.290274322033 1 60369.611707440 2024-02-29T14:40:51.522801+00:00 19994330.290263187140 27869999.999989982694 262864330.290249466896 1 60369.611719043 2024-02-29T14:40:52.525332+00:00 19994330.290226392448 27870000.000087626278 262864330.290310323238 1 60369.611730590 2024-02-29T14:40:53.522990+00:00 19994330.290506143123 27869999.999901693314 262864330.290404140949 1 60369.611742183 2024-02-29T14:40:54.524592+00:00 19994330.290054515004 27869999.999919775873 262864330.289970576763 1 60369.611753743 2024-02-29T14:40:55.523375+00:00 19994330.290234390646 27869999.999993424863 262864330.290224105120 1 60369.611765351 2024-02-29T14:40:56.526326+00:00 19994330.290167786181 27869999.999975398183 262864330.290139466524 1 60369.611776907 2024-02-29T14:40:57.524783+00:00 19994330.290404219180 27870000.000027440488 262864330.290427982807 1 60369.611788516 2024-02-29T14:40:58.527799+00:00 19994330.290352717042 27870000.000014804304 262864330.290363848209 1 60369.611800004 2024-02-29T14:40:59.520335+00:00 19994330.290197808295 27870000.000080175698 262864330.290274292231 1 60369.611811646 2024-02-29T14:41:00.526249+00:00 19994330.290384918451 27869999.999932724983 262864330.290313959122 1 60369.611823321 2024-02-29T14:41:01.534909+00:00 19994330.290074683726 27870000.000021301210 262864330.290092289448 1 60369.611834766 2024-02-29T14:41:02.523797+00:00 19994330.290228303522 27870000.000010211021 262864330.290234833956 1 60369.611846324 2024-02-29T14:41:03.522409+00:00 19994330.290167015046 27869999.999997366220 262864330.290160685778 1 60369.611857886 2024-02-29T14:41:04.521365+00:00 19994330.290282476693 27869999.999980643392 262864330.290259420872 1 60369.611869484 2024-02-29T14:41:05.523415+00:00 19994330.290561057627 27869999.999992880970 262864330.290550231934 1 60369.611881034 2024-02-29T14:41:06.521398+00:00 19994330.290350832045 27869999.999994903803 262864330.290342032909 1 60369.611892608 2024-02-29T14:41:07.521341+00:00 19994330.290210757405 27869999.999962169677 262864330.290169239044 1 60369.611904220 2024-02-29T14:41:08.524627+00:00 19994330.290310513228 27870000.000029642135 262864330.290336459875 1 60369.611915767 2024-02-29T14:41:09.522308+00:00 19994330.290227040648 27870000.000006455928 262864330.290229797363 1 60369.611927361 2024-02-29T14:41:10.524030+00:00 19994330.290559891611 27870000.000015717000 262864330.290571898222 1 60369.611938986 2024-02-29T14:41:11.528389+00:00 19994330.290141995996 27870000.000090908259 262864330.290229201317 1 60369.611950484 2024-02-29T14:41:12.521821+00:00 19994330.290557127446 27870000.000150255859 262864330.290703684092 1 60369.611962067 2024-02-29T14:41:13.522602+00:00 19994330.290172111243 27870000.000072453171 262864330.290240854025 1 60369.611973655 2024-02-29T14:41:14.523807+00:00 19994330.290336132050 27870000.000130835921 262864330.290463268757 1 60369.611985218 2024-02-29T14:41:15.522800+00:00 19994330.290341820568 27869999.999979175627 262864330.290317296982 1 60369.611996803 2024-02-29T14:41:16.523771+00:00 19994330.290185835212 27870000.000018831342 262864330.290200978518 1 60369.612008402 2024-02-29T14:41:17.525925+00:00 19994330.290164023638 27870000.000031538308 262864330.290191859007 1 60369.612019982 2024-02-29T14:41:18.526422+00:00 19994330.290298976004 27870000.000025294721 262864330.290320575237 1 60369.612031528 2024-02-29T14:41:19.524028+00:00 19994330.290232114494 27869999.999969005585 262864330.290197432041 1 60369.612043102 2024-02-29T14:41:20.523983+00:00 19994330.290243636817 27869999.999951824546 262864330.290191769600 1 60369.612054660 2024-02-29T14:41:21.522597+00:00 19994330.290084663779 27869999.999949626625 262864330.290030598640 1 60369.612066233 2024-02-29T14:41:22.522523+00:00 19994330.290229111910 27869999.999943573028 262864330.290169000626 1 60369.612077821 2024-02-29T14:41:23.523743+00:00 19994330.290305785835 27870000.000000614673 262864330.290302723646 1 60369.612089378 2024-02-29T14:41:24.522277+00:00 19994330.290425233543 27870000.000008746982 262864330.290430307388 1 60369.612100957 2024-02-29T14:41:25.522662+00:00 19994330.290272995830 27870000.000009622425 262864330.290278911591 1 60369.612112533 2024-02-29T14:41:26.522833+00:00 19994330.290211100131 27870000.000005070120 262864330.290212482214 1 60369.612124221 2024-02-29T14:41:27.532687+00:00 19994330.290169715881 27869999.999926384538 262864330.290092408657 1 60369.612135752 2024-02-29T14:41:28.528972+00:00 19994330.290318533778 27869999.999906700104 262864330.290221512318 1 60369.612147430 2024-02-29T14:41:29.537963+00:00 19994330.290077202022 27870000.000029336661 262864330.290102839470 1 60369.612158884 2024-02-29T14:41:30.527614+00:00 19994330.290451683104 27870000.000150263309 262864330.290598243475 1 60369.612170641 2024-02-29T14:41:31.543364+00:00 19994330.290288273245 27870000.000109381974 262864330.290393948555 1 60369.612182134 2024-02-29T14:41:32.536384+00:00 19994330.290355063975 27870000.000146530569 262864330.290497899055 1 60369.612193624 2024-02-29T14:41:33.529125+00:00 19994330.290311399847 27870000.000054802746 262864330.290362507105 1 60369.612205227 2024-02-29T14:41:34.531632+00:00 19994330.290150456131 27869999.999971926212 262864330.290118694305 1 60369.612216766 2024-02-29T14:41:35.528577+00:00 19994330.290502287447 27870000.000030096620 262864330.290528684855 1 60369.612228309 2024-02-29T14:41:36.525924+00:00 19994330.290312737226 27869999.999894708395 262864330.290203750134 1 60369.612239845 2024-02-29T14:41:37.522622+00:00 19994330.290047693998 27869999.999928791076 262864330.289972811937 1 60369.612251388 2024-02-29T14:41:38.519899+00:00 19994330.290304217488 27869999.999932702631 262864330.290233224630 1 60369.612262990 2024-02-29T14:41:39.522336+00:00 19994330.290199115872 27869999.999960497022 262864330.290155887604 1 60369.612274566 2024-02-29T14:41:40.522468+00:00 19994330.290144864470 27869999.999976471066 262864330.290117621422 1 60369.612286333 2024-02-29T14:41:41.539202+00:00 19994330.290272973478 27869999.999976843596 262864330.290246129036 1 60369.612297749 2024-02-29T14:41:42.525500+00:00 19994330.290139168501 27870000.000065311790 262864330.290200799704 1 60369.612309381 2024-02-29T14:41:43.530499+00:00 19994330.290459860116 27870000.000056028366 262864330.290512204170 1 60369.612320872 2024-02-29T14:41:44.523336+00:00 19994330.290351390839 27870000.000029969960 262864330.290377676487 1 60369.612332433 2024-02-29T14:41:45.522230+00:00 19994330.290205441415 27870000.000047415495 262864330.290249168873 1 60369.612344067 2024-02-29T14:41:46.527346+00:00 19994330.290488235652 27869999.999956376851 262864330.290440917015 1 60369.612355581 2024-02-29T14:41:47.522247+00:00 19994330.290305063128 27870000.000152710825 262864330.290454089642 1 60369.612367163 2024-02-29T14:41:48.522928+00:00 19994330.290116939694 27870000.000020280480 262864330.290133506060 1 60369.612378744 2024-02-29T14:41:49.523490+00:00 19994330.290256604552 27869999.999981764704 262864330.290234684944 1 60369.612390307 2024-02-29T14:41:50.522525+00:00 19994330.290468215942 27869999.999907355756 262864330.290371865034 1 60369.612401882 2024-02-29T14:41:51.522632+00:00 19994330.290047813207 27869999.999949451536 262864330.289993584156 1 60369.612413458 2024-02-29T14:41:52.522789+00:00 19994330.290481217206 27869999.999941620976 262864330.290419131517 1 60369.612425082 2024-02-29T14:41:53.527078+00:00 19994330.290237929672 27869999.999998338521 262864330.290232568979 1 60369.612436613 2024-02-29T14:41:54.523350+00:00 19994330.290401313454 27870000.000030476600 262864330.290428102016 1 60369.612448181 2024-02-29T14:41:55.522866+00:00 19994330.290142852813 27869999.999978862703 262864330.290118038654 1 60369.612459734 2024-02-29T14:41:56.521026+00:00 19994330.290280841291 27870000.000082921237 262864330.290360063314 1 60369.612471374 2024-02-29T14:41:57.526688+00:00 19994330.290350861847 27870000.000028740615 262864330.290375888348 1 60369.612482934 2024-02-29T14:41:58.525512+00:00 19994330.290256500244 27870000.000032465905 262864330.290285259485 1 60369.612494505 2024-02-29T14:41:59.525184+00:00 19994330.290051091462 27869999.999984521419 262864330.290031939745 1 60369.612506103 2024-02-29T14:42:00.527303+00:00 19994330.290292821825 27870000.000015128404 262864330.290304273367 1 60369.612517720 2024-02-29T14:42:01.531012+00:00 19994330.290423862636 27869999.999937377870 262864330.290357559919 1 60369.612529239 2024-02-29T14:42:02.526251+00:00 19994330.290180318058 27869999.999979231507 262864330.290155857801 1 60369.612540809 2024-02-29T14:42:03.525894+00:00 19994330.290238004178 27869999.999983239919 262864330.290217548609 1 60369.612552460 2024-02-29T14:42:04.532565+00:00 19994330.290194287896 27870000.000055462122 262864330.290246069431 1 60369.612564075 2024-02-29T14:42:05.536112+00:00 19994330.290522269905 27870000.000010591000 262864330.290529161692 1 60369.612575548 2024-02-29T14:42:06.527372+00:00 19994330.290207196027 27870000.000082321465 262864330.290285825729 1 60369.612587104 2024-02-29T14:42:07.525743+00:00 19994330.290321312845 27870000.000000357628 262864330.290317982435 1 60369.612598744 2024-02-29T14:42:08.531505+00:00 19994330.290297821164 27869999.999983109534 262864330.290277242661 1 60369.612610265 2024-02-29T14:42:09.526876+00:00 19994330.290151104331 27870000.000024214387 262864330.290171623230 1 60369.612622037 2024-02-29T14:42:10.543951+00:00 19994330.290239047259 27870000.000024605542 262864330.290259957314 1 60369.612633492 2024-02-29T14:42:11.533692+00:00 19994330.290256742388 27870000.000019103289 262864330.290272146463 1 60369.612645118 2024-02-29T14:42:12.538212+00:00 19994330.290371809155 27869999.999808847904 262864330.290176957846 1 60369.612656632 2024-02-29T14:42:13.532973+00:00 19994330.290138378739 27869999.999975699931 262864330.290110409260 1 60369.612668183 2024-02-29T14:42:14.531013+00:00 19994330.290326818824 27869999.999866019934 262864330.290189146996 1 60369.612679705 2024-02-29T14:42:15.526519+00:00 19994330.290152113885 27869999.999924764037 262864330.290073186159 1 60369.612691259 2024-02-29T14:42:16.524771+00:00 19994330.290335454047 27869999.999965522438 262864330.290297269821 1 60369.612702849 2024-02-29T14:42:17.526141+00:00 19994330.290307965130 27869999.999965712428 262864330.290270000696 1 60369.612714401 2024-02-29T14:42:18.524300+00:00 19994330.290451373905 27870000.000055376440 262864330.290503054857 1 60369.612725950 2024-02-29T14:42:19.522067+00:00 19994330.290094524622 27869999.999977212399 262864330.290068030357 1 60369.612737544 2024-02-29T14:42:20.523798+00:00 19994330.290316492319 27869999.999983455986 262864330.290296256542 1 60369.612749117 2024-02-29T14:42:21.523714+00:00 19994330.290340069681 27869999.999949589372 262864330.290285944939 1 60369.612760986 2024-02-29T14:42:22.549198+00:00 19994330.290288772434 27869999.999963846058 262864330.290248930454 1 60369.612772261 2024-02-29T14:42:23.523349+00:00 19994330.290414985269 27869999.999988090247 262864330.290399372578 1 60369.612783840 2024-02-29T14:42:24.523794+00:00 19994330.290515407920 27870000.000069085509 262864330.290580809116 1 60369.612795381 2024-02-29T14:42:25.520920+00:00 19994330.290144823492 27870000.000024970621 262864330.290166109800 1 60369.612806990 2024-02-29T14:42:26.523948+00:00 19994330.290152486414 27869999.999943949282 262864330.290092736483 1 60369.612818564 2024-02-29T14:42:27.523927+00:00 19994330.290282651782 27870000.000006292015 262864330.290285229683 1 60369.612830284 2024-02-29T14:42:28.536524+00:00 19994330.290272723883 27869999.999965425581 262864330.290234446526 1 60369.612841702 2024-02-29T14:42:29.523060+00:00 19994330.290303114802 27869999.999993927777 262864330.290293335915 1 60369.612853298 2024-02-29T14:42:30.524927+00:00 19994330.290128830820 27869999.999990433455 262864330.290115565062 1 60369.612864882 2024-02-29T14:42:31.525824+00:00 19994330.290168922395 27869999.999993722886 262864330.290158927441 1 60369.612876404 2024-02-29T14:42:32.521319+00:00 19994330.290564157069 27870000.000041447580 262864330.290601909161 1 60369.612887983 2024-02-29T14:42:33.521763+00:00 19994330.290081907064 27869999.999995511025 262864330.290073722601 1 60369.612899605 2024-02-29T14:42:34.525913+00:00 19994330.290323950350 27869999.999906223267 262864330.290226459503 1 60369.612911190 2024-02-29T14:42:35.526823+00:00 19994330.290323514491 27869999.999946318567 262864330.290266156197 1 60369.612922802 2024-02-29T14:42:36.530098+00:00 19994330.290264528245 27869999.999949835241 262864330.290210664272 1 60369.612934330 2024-02-29T14:42:37.526154+00:00 19994330.290424276143 27870000.000009708107 262864330.290430307388 1 60369.612945861 2024-02-29T14:42:38.522412+00:00 19994330.290166389197 27870000.000034462661 262864330.290197134018 1 60369.612957481 2024-02-29T14:42:39.526377+00:00 19994330.290190756321 27870000.000003404915 262864330.290190458298 1 60369.612969019 2024-02-29T14:42:40.523213+00:00 19994330.290329031646 27869999.999972481281 262864330.290297836065 1 60369.612980731 2024-02-29T14:42:41.535177+00:00 19994330.290292438120 27870000.000020019710 262864330.290308773518 1 60369.612992194 2024-02-29T14:42:42.525528+00:00 19994330.290219660848 27870000.000054225326 262864330.290270209312 1 60369.613003775 2024-02-29T14:42:43.526163+00:00 19994330.289951905608 27869999.999964542687 262864330.289912760258 1 60369.613015372 2024-02-29T14:42:44.528189+00:00 19994330.290393568575 27869999.999987334013 262864330.290377199650 1 60369.613026934 2024-02-29T14:42:45.527064+00:00 19994330.290332622826 27870000.000033181161 262864330.290362089872 1 60369.613038490 2024-02-29T14:42:46.525515+00:00 19994330.290187675506 27869999.999960012734 262864330.290143996477 1 60369.613050140 2024-02-29T14:42:47.532052+00:00 19994330.290197316557 27869999.999999850988 262864330.290193468332 1 60369.613061688 2024-02-29T14:42:48.529867+00:00 19994330.290193103254 27870000.000087764114 262864330.290277183056 1 60369.613073229 2024-02-29T14:42:49.526976+00:00 19994330.290417090058 27870000.000023599714 262864330.290436983109 1 60369.613084738 2024-02-29T14:42:50.521365+00:00 19994330.290314763784 27870000.000062178820 262864330.290373235941 1 60369.613096302 2024-02-29T14:42:51.520484+00:00 19994330.290278200060 27870000.000137250870 262864330.290411740541 1 60369.613107899 2024-02-29T14:42:52.522501+00:00 19994330.290332943201 27870000.000000268221 262864330.290329515934 1 60369.613119453 2024-02-29T14:42:53.520719+00:00 19994330.290101565421 27870000.000006027520 262864330.290103882551 1 60369.613131044 2024-02-29T14:42:54.522241+00:00 19994330.290324784815 27870000.000056866556 262864330.290377944708 1 60369.613142649 2024-02-29T14:42:55.524837+00:00 19994330.290194544941 27870000.000018909574 262864330.290209740400 1 60369.613154193 2024-02-29T14:42:56.522309+00:00 19994330.290356092155 27870000.000032600015 262864330.290385007858 1 60369.613165751 2024-02-29T14:42:57.520886+00:00 19994330.290401238948 27869999.999977264553 262864330.290374815464 1 60369.613177332 2024-02-29T14:42:58.521507+00:00 19994330.290282178670 27870000.000031068921 262864330.290309548378 1 60369.613188901 2024-02-29T14:42:59.521045+00:00 19994330.290414627641 27870000.000010434538 262864330.290421366692 1 60369.613200483 2024-02-29T14:43:00.521715+00:00 19994330.290144212544 27870000.000028036535 262864330.290168553591 1 60369.613212367 2024-02-29T14:43:01.548494+00:00 19994330.290454935282 27869999.999998237938 262864330.290449470282 1 60369.613223660 2024-02-29T14:43:02.524186+00:00 19994330.290562711656 27870000.000029411167 262864330.290588438511 1 60369.613235193 2024-02-29T14:43:03.520708+00:00 19994330.290006212890 27869999.999965425581 262864330.289967954159 1 60369.613246812 2024-02-29T14:43:04.524533+00:00 19994330.290265265852 27870000.000035017729 262864330.290296584368 1 60369.613258390 2024-02-29T14:43:05.524918+00:00 19994330.290221363306 27869999.999959044158 262864330.290176719427 1 60369.613269954 2024-02-29T14:43:06.524077+00:00 19994330.290139950812 27869999.999981850386 262864330.290118098259 1 60369.613281545 2024-02-29T14:43:07.525506+00:00 19994330.290325079113 27869999.999928392470 262864330.290249764919 1 60369.613293133 2024-02-29T14:43:08.526706+00:00 19994330.290130656213 27869999.999972332269 262864330.290099292994 1 60369.613304726 2024-02-29T14:43:09.528301+00:00 19994330.290401861072 27870000.000039044768 262864330.290437221527 1 60369.613316226 2024-02-29T14:43:10.521896+00:00 19994330.290091585368 27869999.999995060265 262864330.290082931519 1 60369.613327837 2024-02-29T14:43:11.525133+00:00 19994330.290178805590 27869999.999969325960 262864330.290144443512 1 60369.613339448 2024-02-29T14:43:12.528356+00:00 19994330.290445711464 27870000.000008888543 262864330.290450900793 1 60369.613350993 2024-02-29T14:43:13.525817+00:00 19994330.290152508765 27870000.000060103834 262864330.290208935738 1 60369.613362558 2024-02-29T14:43:14.525023+00:00 19994330.290289618075 27869999.999986857176 262864330.290272772312 1 60369.613374153 2024-02-29T14:43:15.526828+00:00 19994330.290243986994 27869999.999938476831 262864330.290178775787 1 60369.613385692 2024-02-29T14:43:16.523812+00:00 19994330.290271345526 27869999.999995164573 262864330.290262818336 1 60369.613397252 2024-02-29T14:43:17.522591+00:00 19994330.290273528546 27870000.000041544437 262864330.290311366320 1 60369.613408810 2024-02-29T14:43:18.521163+00:00 19994330.290138740093 27869999.999979402870 262864330.290114462376 1 60369.613420386 2024-02-29T14:43:19.521332+00:00 19994330.290278896689 27869999.999990705401 262864330.290265917778 1 60369.613432004 2024-02-29T14:43:20.525105+00:00 19994330.290210582316 27870000.000011257827 262864330.290218144655 1 60369.613443602 2024-02-29T14:43:21.527207+00:00 19994330.290009405464 27870000.000019904226 262864330.290025621653 1 60369.613455398 2024-02-29T14:43:22.546408+00:00 19994330.290326751769 27869999.999925181270 262864330.290248245001 1 60369.613466821 2024-02-29T14:43:23.533318+00:00 19994330.290352463722 27869999.999962188303 262864330.290310949087 1 60369.613478379 2024-02-29T14:43:24.531977+00:00 19994330.290155149996 27870000.000091545284 262864330.290242999792 1 60369.613490100 2024-02-29T14:43:25.544623+00:00 19994330.290194291621 27870000.000076144934 262864330.290266752243 1 60369.613501614 2024-02-29T14:43:26.539429+00:00 19994330.290272962302 27869999.999953258783 262864330.290222525597 1 60369.613513184 2024-02-29T14:43:27.539057+00:00 19994330.290274593979 27869999.999980706722 262864330.290251612663 1 60369.613524580 2024-02-29T14:43:28.523716+00:00 19994330.290261626244 27869999.999968964607 262864330.290226906538 1 60369.613536227 2024-02-29T14:43:29.530008+00:00 19994330.290323525667 27869999.999970715493 262864330.290290534496 1 60369.613547803 2024-02-29T14:43:30.530173+00:00 19994330.290297627449 27869999.999914396554 262864330.290208339691 1 60369.613559448 2024-02-29T14:43:31.536320+00:00 19994330.290240261704 27870000.000067390501 262864330.290303945541 1 60369.613570868 2024-02-29T14:43:32.522975+00:00 19994330.290240850300 27870000.000138074160 262864330.290375232697 1 60369.613582580 2024-02-29T14:43:33.534891+00:00 19994330.290236882865 27870000.000103037804 262864330.290336221457 1 60369.613594110 2024-02-29T14:43:34.531087+00:00 19994330.290188129991 27870000.000007163733 262864330.290191590786 1 60369.613605632 2024-02-29T14:43:35.526592+00:00 19994330.290373705328 27870000.000008244067 262864330.290378272533 1 60369.613617362 2024-02-29T14:43:36.540102+00:00 19994330.290307104588 27870000.000040739775 262864330.290344148874 1 60369.613628870 2024-02-29T14:43:37.534355+00:00 19994330.290137659758 27870000.000078629702 262864330.290212571621 1 60369.613640515 2024-02-29T14:43:38.540508+00:00 19994330.290475647897 27870000.000001344830 262864330.290473282337 1 60369.613652231 2024-02-29T14:43:39.552748+00:00 19994330.290117435157 27869999.999958131462 262864330.290071874857 1 60369.613663607 2024-02-29T14:43:40.535629+00:00 19994330.290358979255 27869999.999985367060 262864330.290340662003 1 60369.613675091 2024-02-29T14:43:41.527906+00:00 19994330.290221184492 27869999.999891553074 262864330.290109038353 1 60369.613686656 2024-02-29T14:43:42.527084+00:00 19994330.290328089148 27869999.999973714352 262864330.290298104286 1 60369.613698407 2024-02-29T14:43:43.542323+00:00 19994330.290263079107 27869999.999910105020 262864330.290169507265 1 60369.613709859 2024-02-29T14:43:44.531801+00:00 19994330.290395352989 27870000.000059615821 262864330.290451258421 1 60369.613721332 2024-02-29T14:43:45.523029+00:00 19994330.290412612259 27870000.000042200089 262864330.290451109409 1 60369.613733075 2024-02-29T14:43:46.537640+00:00 19994330.290209122002 27870000.000007987022 262864330.290213406086 1 60369.613744587 2024-02-29T14:43:47.532322+00:00 19994330.290340907872 27869999.999999795109 262864330.290336996317 1 60369.613756048 2024-02-29T14:43:48.522575+00:00 19994330.289984814823 27869999.999961666763 262864330.289942800999 1 60369.613767704 2024-02-29T14:43:49.529574+00:00 19994330.290277086198 27870000.000008869916 262864330.290282279253 1 60369.613779276 2024-02-29T14:43:50.529397+00:00 19994330.290273290128 27869999.999938543886 262864330.290208131075 1 60369.613790902 2024-02-29T14:43:51.533972+00:00 19994330.290193267167 27870000.000002998859 262864330.290192574263 1 60369.613802399 2024-02-29T14:43:52.527337+00:00 19994330.290237933397 27870000.000087264925 262864330.290321499109 1 60369.613814311 2024-02-29T14:43:53.556492+00:00 19994330.290125008672 27870000.000069160014 262864330.290190488100 1 60369.613825513 2024-02-29T14:43:54.524290+00:00 19994330.290527999401 27870000.000001735985 262864330.290526032448 1 60369.613837081 2024-02-29T14:43:55.523828+00:00 19994330.290207788348 27870000.000079169869 262864330.290283262730 1 60369.613848776 2024-02-29T14:43:56.534250+00:00 19994330.290272217244 27870000.000114459544 262864330.290382981300 1 60369.613860368 2024-02-29T14:43:57.535815+00:00 19994330.290191907436 27870000.000075723976 262864330.290263950825 1 60369.613871948 2024-02-29T14:43:58.536291+00:00 19994330.290265191346 27869999.999941345304 262864330.290202856064 1 60369.613883406 2024-02-29T14:43:59.526257+00:00 19994330.290023587644 27869999.999945737422 262864330.289965629578 1 60369.613895164 2024-02-29T14:44:00.542183+00:00 19994330.290412783623 27870000.000007532537 262864330.290416628122 1 60369.613907086 2024-02-29T14:44:01.572246+00:00 19994330.290273074061 27869999.999958388507 262864330.290227770805 1 60369.613918150 2024-02-29T14:44:02.528147+00:00 19994330.290300399065 27869999.999963462353 262864330.290260165930 1 60369.613929717 2024-02-29T14:44:03.527543+00:00 19994330.290216162801 27869999.999970782548 262864330.290183246136 1 60369.613941306 2024-02-29T14:44:04.528856+00:00 19994330.290455829352 27870000.000006608665 262864330.290458738804 1 60369.613952899 2024-02-29T14:44:05.530520+00:00 19994330.290242508054 27870000.000003296882 262864330.290242135525 1 60369.613964491 2024-02-29T14:44:06.531993+00:00 19994330.290315587074 27870000.000029288232 262864330.290341198444 1 60369.613976028 2024-02-29T14:44:07.528843+00:00 19994330.290256459266 27870000.000023376197 262864330.290276139975 1 60369.613987622 2024-02-29T14:44:08.530571+00:00 19994330.290014211088 27869999.999985717237 262864330.289996236563 1 60369.613999161 2024-02-29T14:44:09.527481+00:00 19994330.290234651417 27869999.999977108091 262864330.290208071470 1 60369.614010726 2024-02-29T14:44:10.526697+00:00 19994330.290086697787 27869999.999957121909 262864330.290040105581 1 60369.614022306 2024-02-29T14:44:11.527253+00:00 19994330.290456540883 27870000.000012528151 262864330.290465354919 1 60369.614033832 2024-02-29T14:44:12.523125+00:00 19994330.289993487298 27870000.000024259090 262864330.290014058352 1 60369.614045374 2024-02-29T14:44:13.520313+00:00 19994330.290238205343 27869999.999952383339 262864330.290186882019 1 60369.614057003 2024-02-29T14:44:14.525033+00:00 19994330.290295068175 27870000.000011391938 262864330.290302753448 1 60369.614068827 2024-02-29T14:44:15.546664+00:00 19994330.290158137679 27870000.000086762011 262864330.290241181850 1 60369.614080109 2024-02-29T14:44:16.521372+00:00 19994330.290206328034 27869999.999980449677 262864330.290183067322 1 60369.614092194 2024-02-29T14:44:17.565514+00:00 19994330.290285494179 27869999.999999795109 262864330.290281593800 1 60369.614103278 2024-02-29T14:44:18.523200+00:00 19994330.290412917733 27870000.000020850450 262864330.290430068970 1 60369.614114832 2024-02-29T14:44:19.521449+00:00 19994330.290205258876 27869999.999958474189 262864330.290160059929 1 60369.614126408 2024-02-29T14:44:20.521590+00:00 19994330.290257275105 27870000.000007949769 262864330.290261536837 1 60369.614137985 2024-02-29T14:44:21.521935+00:00 19994330.290204122663 27869999.999992005527 262864330.290192425251 1 60369.614149646 2024-02-29T14:44:22.529382+00:00 19994330.290222205222 27869999.999991435558 262864330.290209949017 1 60369.614161144 2024-02-29T14:44:23.522865+00:00 19994330.290408875793 27869999.999987751245 262864330.290392935276 1 60369.614172788 2024-02-29T14:44:24.528927+00:00 19994330.290241882205 27870000.000000994653 262864330.290239155293 1 60369.614184320 2024-02-29T14:44:25.525224+00:00 19994330.290375906974 27869999.999962594360 262864330.290334820747 1 60369.614195878 2024-02-29T14:44:26.523819+00:00 19994330.290140174329 27869999.999979540706 262864330.290116041899 1 60369.614207427 2024-02-29T14:44:27.521659+00:00 19994330.290287468582 27870000.000010278076 262864330.290294051170 1 60369.614219012 2024-02-29T14:44:28.522626+00:00 19994330.290230937302 27870000.000022303313 262864330.290249526501 1 60369.614230582 2024-02-29T14:44:29.522239+00:00 19994330.290427796543 27870000.000037617981 262864330.290461719036 1 60369.614242187 2024-02-29T14:44:30.524931+00:00 19994330.290291819721 27870000.000114213675 262864330.290402323008 1 60369.614253759 2024-02-29T14:44:31.524833+00:00 19994330.290138132870 27869999.999823193997 262864330.289957612753 1 60369.614265316 2024-02-29T14:44:32.523339+00:00 19994330.290242522955 27869999.999986991286 262864330.290225833654 1 60369.614276901 2024-02-29T14:44:33.524266+00:00 19994330.290237013251 27870000.000022664666 262864330.290255963802 1 60369.614288487 2024-02-29T14:44:34.525215+00:00 19994330.290397811681 27869999.999963574111 262864330.290357708931 1 60369.614300035 2024-02-29T14:44:35.523005+00:00 19994330.290268097073 27869999.999930068851 262864330.290194481611 1 60369.614311636 2024-02-29T14:44:36.525406+00:00 19994330.290441475809 27869999.999939899892 262864330.290377676487 1 60369.614323194 2024-02-29T14:44:37.523990+00:00 19994330.290101099759 27869999.999966219068 262864330.290063619614 1 60369.614334759 2024-02-29T14:44:38.523186+00:00 19994330.290295023471 27870000.000118419528 262864330.290409773588 1 60369.614346331 2024-02-29T14:44:39.523040+00:00 19994330.290442690253 27870000.000060640275 262864330.290499627590 1 60369.614357936 2024-02-29T14:44:40.525655+00:00 19994330.290246304125 27870000.000020135194 262864330.290262758732 1 60369.614369467 2024-02-29T14:44:41.521967+00:00 19994330.290080081671 27870000.000039808452 262864330.290116190910 1 60369.614381092 2024-02-29T14:44:42.526300+00:00 19994330.290434919298 27869999.999993607402 262864330.290424853563 1 60369.614392715 2024-02-29T14:44:43.530532+00:00 19994330.290305733681 27869999.999962639064 262864330.290264666080 1 60369.614404203 2024-02-29T14:44:44.523143+00:00 19994330.290265493095 27870000.000015322119 262864330.290277123451 1 60369.614415789 2024-02-29T14:44:45.524197+00:00 19994330.290117736906 27869999.999883074313 262864330.289997130632 1 60369.614427394 2024-02-29T14:44:46.526835+00:00 19994330.290157988667 27870000.000042185187 262864330.290196478367 1 60369.614438931 2024-02-29T14:44:47.523593+00:00 19994330.290034551173 27870000.000045098364 262864330.290075957775 1 60369.614450572 2024-02-29T14:44:48.529383+00:00 19994330.290288977325 27870000.000083457679 262864330.290368735790 1 60369.614462216 2024-02-29T14:44:49.535464+00:00 19994330.290252491832 27870000.000011704862 262864330.290260493755 1 60369.614473819 2024-02-29T14:44:50.537943+00:00 19994330.290307585150 27870000.000039212406 262864330.290343105793 1 60369.614485360 2024-02-29T14:44:51.535087+00:00 19994330.290387492627 27870000.000075541437 262864330.290459334850 1 60369.614496876 2024-02-29T14:44:52.530103+00:00 19994330.290304020047 27870000.000065729022 262864330.290366053581 1 60369.614508611 2024-02-29T14:44:53.544004+00:00 19994330.290269315243 27870000.000053741038 262864330.290319353342 1 60369.614520071 2024-02-29T14:44:54.534163+00:00 19994330.290341325104 27869999.999854072928 262864330.290191709995 1 60369.614531632 2024-02-29T14:44:55.532964+00:00 19994330.290273196995 27869999.999771736562 262864330.290041238070 1 60369.614543212 2024-02-29T14:44:56.533485+00:00 19994330.290266841650 27869999.999374993145 262864330.289638131857 1 60369.614554764 2024-02-29T14:44:57.531609+00:00 19994330.290341142565 27870000.000096932054 262864330.290434360504 1 60369.614566247 2024-02-29T14:44:58.523790+00:00 19994330.290405586362 27870000.000311378390 262864330.290713250637 1 60369.614577999 2024-02-29T14:44:59.539157+00:00 19994330.290023740381 27870000.000040046871 262864330.290060102940 1 60369.614589488 2024-02-29T14:45:00.531761+00:00 19994330.290349315852 27869999.999903544784 262864330.290249168873 1 60369.614601072 2024-02-29T14:45:01.532613+00:00 19994330.290251221508 27870000.000094845891 262864330.290342360735 1 60369.614612575 2024-02-29T14:45:02.526501+00:00 19994330.290291715413 27870000.000723633915 262864330.291011661291 1 60369.614624239 2024-02-29T14:45:03.534212+00:00 19994330.290246129036 27869999.999426253140 262864330.289668679237 1 60369.614635869 2024-02-29T14:45:04.539125+00:00 19994330.290346205235 27869999.999932605773 262864330.290275126696 1 60369.614647344 2024-02-29T14:45:05.530547+00:00 19994330.290329065174 27870000.000566132367 262864330.290891498327 1 60369.614658926 2024-02-29T14:45:06.531161+00:00 19994330.290242813528 27869999.999761544168 262864330.290000677109 1 60369.614670442 2024-02-29T14:45:07.526240+00:00 19994330.290156599134 27870000.000158764422 262864330.290311664343 1 60369.614682009 2024-02-29T14:45:08.525630+00:00 19994330.290381561965 27870000.000282615423 262864330.290660470724 1 60369.614693571 2024-02-29T14:45:09.524520+00:00 19994330.290143728256 27869999.999962866306 262864330.290102899075 1 60369.614705166 2024-02-29T14:45:10.526307+00:00 19994330.290376372635 27870000.000041797757 262864330.290414452553 1 60369.614716808 2024-02-29T14:45:11.532258+00:00 19994330.290192313492 27869999.999926906079 262864330.290115505457 1 60369.614728409 2024-02-29T14:45:12.534575+00:00 19994330.290447790176 27870000.000230301172 262864330.290674418211 1 60369.614739877 2024-02-29T14:45:13.525364+00:00 19994330.290167607367 27869999.999935884029 262864330.290099799633 1 60369.614751428 2024-02-29T14:45:14.523387+00:00 19994330.290205277503 27869999.999892219901 262864330.290093809366 1 60369.614763016 2024-02-29T14:45:15.524622+00:00 19994330.290190827101 27870000.000000789762 262864330.290187895298 1 60369.614774562 2024-02-29T14:45:16.522157+00:00 19994330.290048718452 27869999.999900225550 262864330.289945244789 1 60369.614786139 2024-02-29T14:45:17.522386+00:00 19994330.290360655636 27869999.999922521412 262864330.290279477835 1 60369.614797737 2024-02-29T14:45:18.524429+00:00 19994330.290287666023 27869999.999845642596 262864330.290129631758 1 60369.614809345 2024-02-29T14:45:19.527419+00:00 19994330.290293157101 27870000.000105381012 262864330.290394842625 1 60369.614820883 2024-02-29T14:45:20.524268+00:00 19994330.290184423327 27870000.000036321580 262864330.290217041969 1 60369.614832430 2024-02-29T14:45:21.521955+00:00 19994330.290363572538 27869999.999955054373 262864330.290314942598 1 60369.614843992 2024-02-29T14:45:22.520868+00:00 19994330.290381230414 27870000.000053830445 262864330.290431350470 1 60369.614855651 2024-02-29T14:45:23.528281+00:00 19994330.290337882936 27869999.999958883971 262864330.290293067694 1 60369.614867202 2024-02-29T14:45:24.526215+00:00 19994330.290431875736 27869999.999971602112 262864330.290399789810 1 60369.614878765 2024-02-29T14:45:25.525294+00:00 19994330.290078889579 27870000.000005073845 262864330.290080249310 1 60369.614890316 2024-02-29T14:45:26.523282+00:00 19994330.290168318897 27869999.999975837767 262864330.290140450001 1 60369.614901879 2024-02-29T14:45:27.522350+00:00 19994330.290120776743 27869999.999988730997 262864330.290105819702 1 60369.614913491 2024-02-29T14:45:28.525613+00:00 19994330.290311809629 27869999.999931439757 262864330.290239572525 1 60369.614925034 2024-02-29T14:45:29.522983+00:00 19994330.290350891650 27870000.000002980232 262864330.290350168943 1 60369.614936601 2024-02-29T14:45:30.522335+00:00 19994330.290156960487 27869999.999914739281 262864330.290068000555 1 60369.614948174 2024-02-29T14:45:31.522226+00:00 19994330.290602453053 27870000.000050898641 262864330.290649652481 1 60369.614959786 2024-02-29T14:45:32.525533+00:00 19994330.290313571692 27870000.000097777694 262864330.290407657623 1 60369.614971343 2024-02-29T14:45:33.524054+00:00 19994330.290135331452 27870000.000170845538 262864330.290302485228 1 60369.614982899 2024-02-29T14:45:34.522455+00:00 19994330.290269687772 27870000.000259011984 262864330.290525019169 1 60369.614994486 2024-02-29T14:45:35.523577+00:00 19994330.290527731180 27870000.000145882368 262864330.290669918060 1 60369.615006054 2024-02-29T14:45:36.523065+00:00 19994330.290249507874 27869999.999925613403 262864330.290171414614 1 60369.615017683 2024-02-29T14:45:37.527832+00:00 19994330.290140785277 27869999.999963540584 262864330.290100634098 1 60369.615029277 2024-02-29T14:45:38.529543+00:00 19994330.290279209614 27869999.999983813614 262864330.290259331465 1 60369.615040747 2024-02-29T14:45:39.520582+00:00 19994330.290304820985 27869999.999929182231 262864330.290230304003 1 60369.615052328 2024-02-29T14:45:40.521139+00:00 19994330.290305923671 27870000.000021018088 262864330.290323227644 1 60369.615063915 2024-02-29T14:45:41.522223+00:00 19994330.290263224393 27869999.999902695417 262864330.290162235498 1 60369.615075523 2024-02-29T14:45:42.525238+00:00 19994330.290224406868 27869999.999925453216 262864330.290146172047 1 60369.615087190 2024-02-29T14:45:43.533224+00:00 19994330.290241256356 27869999.999966986477 262864330.290204524994 1 60369.615098699 2024-02-29T14:45:44.527644+00:00 19994330.290313206613 27870000.000048115849 262864330.290357619524 1 60369.615110366 2024-02-29T14:45:45.535622+00:00 19994330.290528856218 27870000.000026203692 262864330.290551364422 1 60369.615121949 2024-02-29T14:45:46.536390+00:00 19994330.290182035416 27869999.999965641648 262864330.290143966675 1 60369.615133487 2024-02-29T14:45:47.533228+00:00 19994330.290124207735 27869999.999965377152 262864330.290085881948 1 60369.615145068 2024-02-29T14:45:48.533864+00:00 19994330.290469191968 27869999.999961450696 262864330.290426939726 1 60369.615156652 2024-02-29T14:45:49.534780+00:00 19994330.290137667209 27870000.000041604042 262864330.290175586939 1 60369.615168158 2024-02-29T14:45:50.528866+00:00 19994330.290517523885 27869999.999954544008 262864330.290468394756 1 60369.615179711 2024-02-29T14:45:51.527081+00:00 19994330.290532529354 27870000.000027291477 262864330.290556132793 1 60369.615191286 2024-02-29T14:45:52.527127+00:00 19994330.290239844471 27869999.999988939613 262864330.290225088596 1 60369.615202860 2024-02-29T14:45:53.527109+00:00 19994330.290050089359 27870000.000036917627 262864330.290083318949 1 60369.615214475 2024-02-29T14:45:54.530674+00:00 19994330.290352795273 27870000.000029705465 262864330.290378808975 1 60369.615226071 2024-02-29T14:45:55.532565+00:00 19994330.290127981454 27870000.000022541732 262864330.290146827698 1 60369.615237678 2024-02-29T14:45:56.535403+00:00 19994330.290222086012 27870000.000033497810 262864330.290251880884 1 60369.615249275 2024-02-29T14:45:57.537337+00:00 19994330.290312193334 27869999.999936714768 262864330.290245205164 1 60369.615260847 2024-02-29T14:45:58.537216+00:00 19994330.290214408189 27870000.000048153102 262864330.290258884430 1 60369.615272380 2024-02-29T14:45:59.533656+00:00 19994330.290189497173 27869999.999938342720 262864330.290124148130 1 60369.615283984 2024-02-29T14:46:00.536202+00:00 19994330.290447652340 27869999.999920312315 262864330.290364265442 1 60369.615295467 2024-02-29T14:46:01.528291+00:00 19994330.290153108537 27869999.999986138195 262864330.290135562420 1 60369.615307107 2024-02-29T14:46:02.534033+00:00 19994330.290662366897 27870000.000063363463 262864330.290722042322 1 60369.615318561 2024-02-29T14:46:03.523717+00:00 19994330.290413659066 27869999.999982342124 262864330.290392309427 1 60369.615330158 2024-02-29T14:46:04.525665+00:00 19994330.290180820972 27870000.000030227005 262864330.290207356215 1 60369.615341719 2024-02-29T14:46:05.524529+00:00 19994330.290260422975 27870000.000040728599 262864330.290297478437 1 60369.615353252 2024-02-29T14:46:06.520959+00:00 19994330.290228039026 27870000.000008378178 262864330.290232717991 1 60369.615364876 2024-02-29T14:46:07.525244+00:00 19994330.290286470205 27869999.999965269119 262864330.290248066187 1 60369.615376460 2024-02-29T14:46:08.526151+00:00 19994330.290368996561 27870000.000038925558 262864330.290404230356 1 60369.615388010 2024-02-29T14:46:09.524052+00:00 19994330.290209531784 27870000.000017404556 262864330.290223240852 1 60369.615399611 2024-02-29T14:46:10.526351+00:00 19994330.290340088308 27870000.000169347972 262864330.290505737066 1 60369.615411222 2024-02-29T14:46:11.529557+00:00 19994330.290384713560 27870000.000080626458 262864330.290461629629 1 60369.615422819 2024-02-29T14:46:12.531537+00:00 19994330.290102798492 27870000.000003680587 262864330.290102809668 1 60369.615434318 2024-02-29T14:46:13.525094+00:00 19994330.290293470025 27870000.000003330410 262864330.290293097496 1 60369.615445868 2024-02-29T14:46:14.522958+00:00 19994330.290331233293 27869999.999978225678 262864330.290305763483 1 60369.615457431 2024-02-29T14:46:15.522036+00:00 19994330.290143862367 27869999.999956063926 262864330.290096223354 1 60369.615469029 2024-02-29T14:46:16.524138+00:00 19994330.290376331657 27869999.999955967069 262864330.290328592062 1 60369.615480644 2024-02-29T14:46:17.527650+00:00 19994330.290128253400 27869999.999997705221 262864330.290122270584 1 60369.615492158 2024-02-29T14:46:18.522458+00:00 19994330.290262233466 27870000.000034097582 262864330.290292620659 1 60369.615503760 2024-02-29T14:46:19.524847+00:00 19994330.290091115981 27870000.000063169748 262864330.290150612593 1 60369.615515353 2024-02-29T14:46:20.526488+00:00 19994330.290301397443 27870000.000070080161 262864330.290367782116 1 60369.615526985 2024-02-29T14:46:21.531544+00:00 19994330.290260288864 27870000.000033877790 262864330.290290474892 1 60369.615538493 2024-02-29T14:46:22.525814+00:00 19994330.290248293430 27869999.999807614833 262864330.290052235126 1 60369.615550087 2024-02-29T14:46:23.527530+00:00 19994330.290450640023 27869999.999891616404 262864330.290338546038 1 60369.615561663 2024-02-29T14:46:24.527721+00:00 19994330.290227241814 27869999.999899148941 262864330.290122687817 1 60369.615573262 2024-02-29T14:46:25.529836+00:00 19994330.290254622698 27869999.999980110675 262864330.290231049061 1 60369.615584791 2024-02-29T14:46:26.525924+00:00 19994330.290329989046 27869999.999979306012 262864330.290305614471 1 60369.615596402 2024-02-29T14:46:27.529136+00:00 19994330.290353130549 27870000.000023640692 262864330.290373057127 1 60369.615607925 2024-02-29T14:46:28.524677+00:00 19994330.290358740836 27870000.000091508031 262864330.290446549654 1 60369.615619524 2024-02-29T14:46:29.526898+00:00 19994330.290261980146 27870000.000058386475 262864330.290316671133 1 60369.615631068 2024-02-29T14:46:30.524295+00:00 19994330.290168672800 27870000.000005163252 262864330.290170133114 1 60369.615642684 2024-02-29T14:46:31.527844+00:00 19994330.290260344744 27870000.000028230250 262864330.290284872055 1 60369.615654240 2024-02-29T14:46:32.526356+00:00 19994330.290170263499 27869999.999951243401 262864330.290117800236 1 60369.615665828 2024-02-29T14:46:33.527524+00:00 19994330.290240015835 27869999.999928168952 262864330.290164500475 1 60369.615677366 2024-02-29T14:46:34.524459+00:00 19994330.290418803692 27869999.999827072024 262864330.290242195129 1 60369.615688898 2024-02-29T14:46:35.520747+00:00 19994330.290534961969 27870000.000024270266 262864330.290555536747 1 60369.615700505 2024-02-29T14:46:36.523653+00:00 19994330.290303710848 27869999.999921701849 262864330.290221720934 1 60369.615712101 2024-02-29T14:46:37.525525+00:00 19994330.290284790099 27870000.000007312745 262864330.290288388729 1 60369.615723664 2024-02-29T14:46:38.524541+00:00 19994330.290229111910 27870000.000071153045 262864330.290296584368 1 60369.615735214 2024-02-29T14:46:39.522503+00:00 19994330.290029834956 27870000.000077284873 262864330.290103405714 1 60369.615746806 2024-02-29T14:46:40.524032+00:00 19994330.290163073689 27870000.000051740557 262864330.290211111307 1 60369.615758353 2024-02-29T14:46:41.521725+00:00 19994330.290295351297 27869999.999945547432 262864330.290237218142 1 60369.615769953 2024-02-29T14:46:42.523932+00:00 19994330.290231104940 27870000.000050056726 262864330.290277481079 1 60369.615781561 2024-02-29T14:46:43.526816+00:00 19994330.290248740464 27869999.999904599041 262864330.290149658918 1 60369.615793090 2024-02-29T14:46:44.522972+00:00 19994330.290353722870 27870000.000041846186 262864330.290391862392 1 60369.615804693 2024-02-29T14:46:45.525503+00:00 19994330.290675614029 27869999.999924808741 262864330.290596723557 1 60369.615816241 2024-02-29T14:46:46.523209+00:00 19994330.290207363665 27870000.000077899545 262864330.290281563997 1 60369.615827782 2024-02-29T14:46:47.520347+00:00 19994330.289941959083 27870000.000086843967 262864330.290025115013 1 60369.615839400 2024-02-29T14:46:48.524175+00:00 19994330.290181230754 27869999.999973084778 262864330.290150612593 1 60369.615850948 2024-02-29T14:46:49.521899+00:00 19994330.290522895753 27870000.000115565956 262864330.290634781122 1 60369.615862784 2024-02-29T14:46:50.544498+00:00 19994330.290320407599 27870000.000132884830 262864330.290449589491 1 60369.615874232 2024-02-29T14:46:51.533653+00:00 19994330.290287394077 27870000.000081852078 262864330.290365546942 1 60369.615885769 2024-02-29T14:46:52.530415+00:00 19994330.290290053934 27870000.000086799264 262864330.290373146534 1 60369.615897375 2024-02-29T14:46:53.533225+00:00 19994330.290405169129 27869999.999920852482 262864330.290322303772 1 60369.615908926 2024-02-29T14:46:54.531228+00:00 19994330.290250789374 27869999.999921299517 262864330.290168374777 1 60369.615920465 2024-02-29T14:46:55.528127+00:00 19994330.290321309119 27870000.000002708286 262864330.290320336819 1 60369.615932044 2024-02-29T14:46:56.528595+00:00 19994330.290308840573 27869999.999916628003 262864330.290221750736 1 60369.615943650 2024-02-29T14:46:57.531336+00:00 19994330.290172472596 27870000.000092934817 262864330.290261685848 1 60369.615955275 2024-02-29T14:46:58.535738+00:00 19994330.290312770754 27869999.999958612025 262864330.290267676115 1 60369.615966881 2024-02-29T14:46:59.538503+00:00 19994330.290160365403 27869999.999949466437 262864330.290106117725 1 60369.615978308 2024-02-29T14:47:00.525862+00:00 19994330.290338423103 27869999.999976847321 262864330.290311574936 1 60369.615989868 2024-02-29T14:47:01.524584+00:00 19994330.290296450257 27869999.999928750098 262864330.290221512318 1 60369.616001427 2024-02-29T14:47:02.523255+00:00 19994330.290169771761 27869999.999866757542 262864330.290032833815 1 60369.616013003 2024-02-29T14:47:03.523433+00:00 19994330.290258485824 27870000.000032562762 262864330.290287375450 1 60369.616024550 2024-02-29T14:47:04.521112+00:00 19994330.290305595845 27870000.000075902790 262864330.290377795696 1 60369.616036178 2024-02-29T14:47:05.525723+00:00 19994330.290068797767 27870000.000090215355 262864330.290155321360 1 60369.616047750 2024-02-29T14:47:06.525592+00:00 19994330.290195804089 27870000.000046886504 262864330.290238976479 1 60369.616059303 2024-02-29T14:47:07.523820+00:00 19994330.290482874960 27869999.999967984855 262864330.290447175503 1 60369.616070849 2024-02-29T14:47:08.521325+00:00 19994330.290332015604 27869999.999969821423 262864330.290298134089 1 60369.616082435 2024-02-29T14:47:09.522351+00:00 19994330.290197182447 27869999.999880500138 262864330.290073990822 1 60369.616094013 2024-02-29T14:47:10.522740+00:00 19994330.290113743395 27870000.000018104911 262864330.290128171444 1 60369.616105619 2024-02-29T14:47:11.525509+00:00 19994330.290306713432 27870000.000015739352 262864330.290318757296 1 60369.616117165 2024-02-29T14:47:12.523094+00:00 19994330.290285889059 27869999.999913632870 262864330.290195822716 1 60369.616128849 2024-02-29T14:47:13.532537+00:00 19994330.290097717196 27869999.999910049140 262864330.290004074574 1 60369.616140335 2024-02-29T14:47:14.524912+00:00 19994330.290372055024 27869999.999937016517 262864330.290305376053 1 60369.616151992 2024-02-29T14:47:15.532118+00:00 19994330.290264274925 27870000.000075969845 262864330.290336549282 1 60369.616163522 2024-02-29T14:47:16.528286+00:00 19994330.290506891906 27870000.000058207661 262864330.290561407804 1 60369.616175088 2024-02-29T14:47:17.527596+00:00 19994330.290311504155 27869999.999889381230 262864330.290197193623 1 60369.616186615 2024-02-29T14:47:18.523553+00:00 19994330.290178317577 27869999.999979965389 262864330.290154606104 1 60369.616198242 2024-02-29T14:47:19.528082+00:00 19994330.290401577950 27869999.999989558011 262864330.290387451649 1 60369.616209838 2024-02-29T14:47:20.529968+00:00 19994330.290085993707 27870000.000053565949 262864330.290135860443 1 60369.616221511 2024-02-29T14:47:21.538511+00:00 19994330.290277782828 27870000.000069409609 262864330.290343493223 1 60369.616233123 2024-02-29T14:47:22.541872+00:00 19994330.290086526424 27870000.000001158565 262864330.290084004402 1 60369.616244496 2024-02-29T14:47:23.524474+00:00 19994330.290545411408 27870000.000092580914 262864330.290634274483 1 60369.616256129 2024-02-29T14:47:24.529517+00:00 19994330.290081363171 27869999.999856106937 262864330.289933770895 1 60369.616267685 2024-02-29T14:47:25.528009+00:00 19994330.290327105671 27870000.000063795596 262864330.290387213230 1 60369.616279289 2024-02-29T14:47:26.530588+00:00 19994330.290186006576 27869999.999978322536 262864330.290160655975 1 60369.616290865 2024-02-29T14:47:27.530784+00:00 19994330.290040325373 27869999.999863199890 262864330.289899826050 1 60369.616302390 2024-02-29T14:47:28.526478+00:00 19994330.290249250829 27869999.999950371683 262864330.290195941925 1 60369.616314047 2024-02-29T14:47:29.533647+00:00 19994330.290446870029 27870000.000060152262 262864330.290503323078 1 60369.616325479 2024-02-29T14:47:30.521353+00:00 19994330.290297910571 27870000.000077813864 262864330.290372014046 1 60369.616337301 2024-02-29T14:47:31.542817+00:00 19994330.290283612907 27870000.000117380172 262864330.290397316217 1 60369.616348754 2024-02-29T14:47:32.532359+00:00 19994330.290393237025 27870000.000016674399 262864330.290406227112 1 60369.616360250 2024-02-29T14:47:33.525631+00:00 19994330.290263630450 27869999.999938610941 262864330.290198534727 1 60369.616371866 2024-02-29T14:47:34.529256+00:00 19994330.290276370943 27870000.000001527369 262864330.290274202824 1 60369.616383464 2024-02-29T14:47:35.531306+00:00 19994330.290298528969 27870000.000076912344 262864330.290371745825 1 60369.616395089 2024-02-29T14:47:36.535660+00:00 19994330.290164489299 27870000.000051371753 262864330.290212184191 1 60369.616406781 2024-02-29T14:47:37.545898+00:00 19994330.290381919593 27869999.999893337488 262864330.290271550417 1 60369.616418138 2024-02-29T14:47:38.527156+00:00 19994330.290270231664 27869999.999877408147 262864330.290143936872 1 60369.616429831 2024-02-29T14:47:39.537366+00:00 19994330.290357913822 27869999.999926798046 262864330.290281027555 1 60369.616441406 2024-02-29T14:47:40.537471+00:00 19994330.289947897196 27870000.000078126788 262864330.290022343397 1 60369.616452959 2024-02-29T14:47:41.535638+00:00 19994330.290322650224 27870000.000000286847 262864330.290319263935 1 60369.616464663 2024-02-29T14:47:42.546878+00:00 19994330.290302600712 27870000.000043809414 262864330.290342718363 1 60369.616476050 2024-02-29T14:47:43.530669+00:00 19994330.290193811059 27869999.999895803630 262864330.290085911751 1 60369.616487734 2024-02-29T14:47:44.540198+00:00 19994330.290443282574 27870000.000013764948 262864330.290453344584 1 60369.616499262 2024-02-29T14:47:45.536274+00:00 19994330.290335278958 27869999.999987587333 262864330.290319174528 1 60369.616510693 2024-02-29T14:47:46.523870+00:00 19994330.290052287281 27870000.000030394644 262864330.290078997612 1 60369.616522271 2024-02-29T14:47:47.524178+00:00 19994330.290303621441 27870000.000054083765 262864330.290354013443 1 60369.616533939 2024-02-29T14:47:48.532312+00:00 19994330.290177389979 27869999.999872714281 262864330.290046393871 1 60369.616545565 2024-02-29T14:47:49.536823+00:00 19994330.290219612420 27869999.999995969236 262864330.290211886168 1 60369.616557211 2024-02-29T14:47:50.543039+00:00 19994330.290153048933 27869999.999951500446 262864330.290100872517 1 60369.616568663 2024-02-29T14:47:51.532484+00:00 19994330.290203932673 27869999.999930486083 262864330.290130734444 1 60369.616580318 2024-02-29T14:47:52.539474+00:00 19994330.290226906538 27869999.999909851700 262864330.290133059025 1 60369.616591827 2024-02-29T14:47:53.533888+00:00 19994330.290353279561 27870000.000014971942 262864330.290364533663 1 60369.616603513 2024-02-29T14:47:54.543546+00:00 19994330.290296509862 27870000.000023581088 262864330.290316402912 1 60369.616615144 2024-02-29T14:47:55.548411+00:00 19994330.290201511234 27870000.000121492893 262864330.290319323540 1 60369.616626463 2024-02-29T14:47:56.526449+00:00 19994330.290191851556 27869999.999962128699 262864330.290150284767 1 60369.616638159 2024-02-29T14:47:57.536979+00:00 19994330.290207169950 27869999.999990180135 262864330.290193647146 1 60369.616649712 2024-02-29T14:47:58.535103+00:00 19994330.290211416781 27870000.000004839152 262864330.290212541819 1 60369.616661285 2024-02-29T14:47:59.535031+00:00 19994330.290334496647 27869999.999980133027 262864330.290310919285 1 60369.616672739 2024-02-29T14:48:00.524687+00:00 19994330.290196798742 27869999.999945506454 262864330.290138632059 1 60369.616684420 2024-02-29T14:48:01.533842+00:00 19994330.290334358811 27870000.000126857311 262864330.290457546711 1 60369.616695949 2024-02-29T14:48:02.530016+00:00 19994330.290004476905 27870000.000032406300 262864330.290033161640 1 60369.616707459 2024-02-29T14:48:03.524481+00:00 19994330.290499724448 27870000.000039562583 262864330.290535598993 1 60369.616719062 2024-02-29T14:48:04.527007+00:00 19994330.290179613978 27870000.000039447099 262864330.290215373039 1 60369.616730605 2024-02-29T14:48:05.524285+00:00 19994330.290099591017 27870000.000053409487 262864330.290149301291 1 60369.616742235 2024-02-29T14:48:06.529088+00:00 19994330.290134172887 27869999.999896604568 262864330.290027081966 1 60369.616753785 2024-02-29T14:48:07.527052+00:00 19994330.290456082672 27869999.999891549349 262864330.290343940258 1 60369.616765320 2024-02-29T14:48:08.523633+00:00 19994330.290144778788 27869999.999823175371 262864330.289964258671 1 60369.616776897 2024-02-29T14:48:09.523908+00:00 19994330.290184047073 27870000.000030443072 262864330.290210813284 1 60369.616788482 2024-02-29T14:48:10.524858+00:00 19994330.290161203593 27869999.999967169017 262864330.290124654770 1 60369.616800057 2024-02-29T14:48:11.524885+00:00 19994330.290170650929 27869999.999956723303 262864330.290123671293 1 60369.616811626 2024-02-29T14:48:12.524495+00:00 19994330.290349431336 27869999.999930217862 262864330.290275931358 1 60369.616823252 2024-02-29T14:48:13.529004+00:00 19994330.290255416185 27870000.000065624714 262864330.290317356586 1 60369.616834913 2024-02-29T14:48:14.536541+00:00 19994330.290215503424 27870000.000007208437 262864330.290219008923 1 60369.616846360 2024-02-29T14:48:15.525503+00:00 19994330.290467627347 27869999.999986879528 262864330.290450811386 1 60369.616857895 2024-02-29T14:48:16.522085+00:00 19994330.290210109204 27869999.999826561660 262864330.290032953024 1 60369.616869526 2024-02-29T14:48:17.527041+00:00 19994330.290420152247 27870000.000097081065 262864330.290513545275 1 60369.616881086 2024-02-29T14:48:18.525838+00:00 19994330.290259357542 27870000.000064969063 262864330.290320634842 1 60369.616892634 2024-02-29T14:48:19.523578+00:00 19994330.290386781096 27870000.000080395490 262864330.290463507175 1 60369.616904271 2024-02-29T14:48:20.529042+00:00 19994330.290186725557 27869999.999985400587 262864330.290168434381 1 60369.616915987 2024-02-29T14:48:21.541302+00:00 19994330.290212161839 27869999.999998874962 262864330.290207326412 1 60369.616927329 2024-02-29T14:48:22.521174+00:00 19994330.290210016072 27869999.999943017960 262864330.290149331093 1 60369.616938940 2024-02-29T14:48:23.524447+00:00 19994330.290044087917 27869999.999976396561 262864330.290016800165 1 60369.616950502 2024-02-29T14:48:24.523324+00:00 19994330.290388073772 27869999.999963190407 262864330.290347576141 1 60369.616962047 2024-02-29T14:48:25.520847+00:00 19994330.290183879435 27870000.000082928687 262864330.290263116360 1 60369.616973661 2024-02-29T14:48:26.524337+00:00 19994330.290288791060 27869999.999985735863 262864330.290270805359 1 60369.616985208 2024-02-29T14:48:27.521979+00:00 19994330.290178611875 27870000.000056877732 262864330.290231764317 1 60369.616996801 2024-02-29T14:48:28.523542+00:00 19994330.290420223027 27870000.000149186701 262864330.290565729141 1 60369.617008354 2024-02-29T14:48:29.521743+00:00 19994330.290143035352 27870000.000086650252 262864330.290226012468 1 60369.617019922 2024-02-29T14:48:30.521311+00:00 19994330.290346316993 27869999.999955102801 262864330.290297746658 1 60369.617031582 2024-02-29T14:48:31.528669+00:00 19994330.290236003697 27870000.000005397946 262864330.290237694979 1 60369.617043079 2024-02-29T14:48:32.522062+00:00 19994330.290262468159 27870000.000095188618 262864330.290353953838 1 60369.617054645 2024-02-29T14:48:33.521276+00:00 19994330.290367003530 27869999.999958675355 262864330.290321975946 1 60369.617066215 2024-02-29T14:48:34.520967+00:00 19994330.290462542325 27870000.000033423305 262864330.290492296219 1 60369.617077799 2024-02-29T14:48:35.521819+00:00 19994330.290304925293 27869999.999962557107 262864330.290263801813 1 60369.617089412 2024-02-29T14:48:36.525201+00:00 19994330.290205400437 27869999.999887570739 262864330.290089279413 1 60369.617100926 2024-02-29T14:48:37.519975+00:00 19994330.290230605751 27869999.999940000474 262864330.290166914463 1 60369.617112544 2024-02-29T14:48:38.523788+00:00 19994330.290148876607 27870000.000001162291 262864330.290146350861 1 60369.617124169 2024-02-29T14:48:39.528171+00:00 19994330.290239982307 27869999.999992731959 262864330.290229022503 1 60369.617135699 2024-02-29T14:48:40.524425+00:00 19994330.290190946311 27870000.000003263354 262864330.290190517902 1 60369.617147255 2024-02-29T14:48:41.522829+00:00 19994330.290444500744 27869999.999944746494 262864330.290385544300 1 60369.617158820 2024-02-29T14:48:42.522077+00:00 19994330.290172718465 27870000.000036194921 262864330.290205210447 1 60369.617170386 2024-02-29T14:48:43.521333+00:00 19994330.290335029364 27870000.000056564808 262864330.290387898684 1 60369.617181972 2024-02-29T14:48:44.522383+00:00 19994330.290317811072 27870000.000051461160 262864330.290365576744 1 60369.617193568 2024-02-29T14:48:45.524213+00:00 19994330.290244370699 27870000.000148732215 262864330.290389418602 1 60369.617205138 2024-02-29T14:48:46.523911+00:00 19994330.290433242917 27869999.999968376011 262864330.290397942066 1 60369.617216694 2024-02-29T14:48:47.522381+00:00 19994330.290139585733 27870000.000090155751 262864330.290226042271 1 60369.617228324 2024-02-29T14:48:48.527212+00:00 19994330.290267020464 27869999.999872431159 262864330.290135771036 1 60369.617239990 2024-02-29T14:48:49.535148+00:00 19994330.290402669460 27870000.000043787062 262864330.290442764759 1 60369.617251471 2024-02-29T14:48:50.527084+00:00 19994330.290245059878 27870000.000134490430 262864330.290375858545 1 60369.617263090 2024-02-29T14:48:51.530967+00:00 19994330.290130507201 27870000.000106316060 262864330.290233105421 1 60369.617274591 2024-02-29T14:48:52.524685+00:00 19994330.290353614837 27870000.000045642257 262864330.290395587683 1 60369.617286233 2024-02-29T14:48:53.530562+00:00 19994330.290435299277 27869999.999946307391 262864330.290377914906 1 60369.617297746 2024-02-29T14:48:54.525293+00:00 19994330.290221776813 27869999.999840945005 262864330.290059030056 1 60369.617309381 2024-02-29T14:48:55.530502+00:00 19994330.290537927300 27869999.999995615333 262864330.290529847145 1 60369.617321034 2024-02-29T14:48:56.537329+00:00 19994330.290238853544 27869999.999893352389 262864330.290128529072 1 60369.617332782 2024-02-29T14:48:57.552348+00:00 19994330.290194328874 27870000.000044807792 262864330.290235459805 1 60369.617344104 2024-02-29T14:48:58.530560+00:00 19994330.290024649352 27870000.000018429011 262864330.290039360523 1 60369.617355698 2024-02-29T14:48:59.532305+00:00 19994330.290395751595 27870000.000071637332 262864330.290463685989 1 60369.617367310 2024-02-29T14:49:00.535644+00:00 19994330.290273059160 27869999.999975364655 262864330.290244728327 1 60369.617378772 2024-02-29T14:49:01.525892+00:00 19994330.290457710624 27869999.999950513244 262864330.290404558182 1 60369.617390359 2024-02-29T14:49:02.526991+00:00 19994330.290108881891 27869999.999948374927 262864330.290053576231 1 60369.617401917 2024-02-29T14:49:03.525583+00:00 19994330.290326569229 27869999.999956030399 262864330.290278911591 1 60369.617413462 2024-02-29T14:49:04.523082+00:00 19994330.290140055120 27869999.999962173402 262864330.290098547935 1 60369.617425004 2024-02-29T14:49:05.520351+00:00 19994330.290345843881 27870000.000005368143 262864330.290347516537 1 60369.617436588 2024-02-29T14:49:06.521195+00:00 19994330.290320798755 27870000.000060550869 262864330.290377676487 1 60369.617448171 2024-02-29T14:49:07.521923+00:00 19994330.290104705840 27869999.999917760491 262864330.290018767118 1 60369.617459805 2024-02-29T14:49:08.527162+00:00 19994330.290347240865 27870000.000109206885 262864330.290452748537 1 60369.617471538 2024-02-29T14:49:09.540879+00:00 19994330.290158480406 27870000.000059887767 262864330.290214687586 1 60369.617482898 2024-02-29T14:49:10.522399+00:00 19994330.290336512029 27870000.000050462782 262864330.290383279324 1 60369.617494491 2024-02-29T14:49:11.523992+00:00 19994330.290368769318 27870000.000040229410 262864330.290405303240 1 60369.617506100 2024-02-29T14:49:12.527048+00:00 19994330.290104143322 27869999.999993510544 262864330.290093958378 1 60369.617517923 2024-02-29T14:49:13.548547+00:00 19994330.290401801467 27870000.000036660582 262864330.290434777737 1 60369.617529362 2024-02-29T14:49:14.536924+00:00 19994330.290316667408 27870000.000060301274 262864330.290373265743 1 60369.617540896 2024-02-29T14:49:15.533418+00:00 19994330.290328305215 27869999.999889772385 262864330.290214359760 1 60369.617552476 2024-02-29T14:49:16.533933+00:00 19994330.290220219642 27869999.999870613217 262864330.290087133646 1 60369.617563962 2024-02-29T14:49:17.526331+00:00 19994330.290246732533 27869999.999994195998 262864330.290237218142 1 60369.617575569 2024-02-29T14:49:18.529147+00:00 19994330.290175311267 27869999.999951805919 262864330.290123432875 1 60369.617587189 2024-02-29T14:49:19.533144+00:00 19994330.290426310152 27869999.999967839569 262864330.290390461683 1 60369.617598690 2024-02-29T14:49:20.526770+00:00 19994330.290192954242 27869999.999993205070 262864330.290182471275 1 60369.617610279 2024-02-29T14:49:21.528074+00:00 19994330.290314245969 27869999.999886903912 262864330.290197461843 1 60369.617621971 2024-02-29T14:49:22.538270+00:00 19994330.193062987179 27869832.016376964748 262864162.209436267614 1 60369.617633452 2024-02-29T14:49:23.530229+00:00 19994330.292794574052 27869982.485555615276 262864312.778346508741 1 60369.617644974 2024-02-29T14:49:24.525746+00:00 19994330.290133140981 27870000.000063359737 262864330.290192812681 1 60369.617656597 2024-02-29T14:49:25.530007+00:00 19994330.290304619819 27869999.999986037612 262864330.290286988020 1 60369.617668131 2024-02-29T14:49:26.526509+00:00 19994330.290252055973 27870000.000013452023 262864330.290261805058 1 60369.617679711 2024-02-29T14:49:27.527031+00:00 19994330.290287621319 27869999.999933205545 262864330.290217131376 1 60369.617691400 2024-02-29T14:49:28.537011+00:00 19994330.289904214442 27869999.999952420592 262864330.289852946997 1 60369.617702830 2024-02-29T14:49:29.524509+00:00 19994330.290207296610 27870000.000011913478 262864330.290215522051 1 60369.617714477 2024-02-29T14:49:30.530821+00:00 19994330.290182486176 27870000.000051867217 262864330.290230631828 1 60369.617725959 2024-02-29T14:49:31.522886+00:00 19994330.294832810760 27869944.501467548311 262864274.796296656132 1 60369.617737597 2024-02-29T14:49:32.528389+00:00 19994330.290513765067 27869998.720030304044 262864329.010540366173 1 60369.617749165 2024-02-29T14:49:33.527879+00:00 19994330.290487173945 27870000.000017620623 262864330.290501087904 1 60369.617760693 2024-02-29T14:49:34.523890+00:00 19994330.290505923331 27870000.000152710825 262864330.290654927492 1 60369.617772499 2024-02-29T14:49:35.543877+00:00 19994330.289938248694 27869999.999960623682 262864330.289895176888 1 60369.617783915 2024-02-29T14:49:36.530289+00:00 19994330.290382493287 27869999.999949954450 262864330.290328770876 1 60369.617795418 2024-02-29T14:49:37.524102+00:00 19994330.291037131101 27870000.076843813062 262864330.367877244949 1 60369.617807191 2024-02-29T14:49:38.541277+00:00 19994330.290220171213 27869999.999922364950 262864330.290138840675 1 60369.617818714 2024-02-29T14:49:39.536854+00:00 19994330.290301539004 27869999.999996270984 262864330.290294110775 1 60369.617830192 2024-02-29T14:49:40.528542+00:00 19994330.290317159146 27870000.000005155802 262864330.290318608284 1 60369.617841754 2024-02-29T14:49:41.527541+00:00 19994330.290351409465 27869999.999930791557 262864330.290278524160 1 60369.617853335 2024-02-29T14:49:42.528110+00:00 19994330.290210228413 27870000.000042479485 262864330.290248990059 1 60369.617864926 2024-02-29T14:49:43.529640+00:00 19994330.290318801999 27870000.000103037804 262864330.290418148041 1 60369.617876717 2024-02-29T14:49:44.548367+00:00 19994330.290203593671 27870000.000053860247 262864330.290253758430 1 60369.617888080 2024-02-29T14:49:45.530094+00:00 19994330.290156252682 27869999.999977037311 262864330.290129601955 1 60369.617899663 2024-02-29T14:49:46.530869+00:00 19994330.290129229426 27869999.999963581562 262864330.290089130402 1 60369.617911347 2024-02-29T14:49:47.540402+00:00 19994330.290266565979 27870000.000049158931 262864330.290312051773 1 60369.617922959 2024-02-29T14:49:48.543704+00:00 19994330.290284864604 27870000.000025186688 262864330.290306359529 1 60369.617934322 2024-02-29T14:49:49.525381+00:00 19994330.290268901736 27869999.999919552356 262864330.290184766054 1 60369.617945958 2024-02-29T14:49:50.530784+00:00 19994330.290230434388 27869999.999987985939 262864330.290214717388 1 60369.617957504 2024-02-29T14:49:51.528374+00:00 19994330.290050264448 27869999.999969743192 262864330.290016323328 1 60369.617969046 2024-02-29T14:49:52.525587+00:00 19994330.290209539235 27870000.000116214156 262864330.290322065353 1 60369.617980622 2024-02-29T14:49:53.525746+00:00 19994330.290175158530 27870000.000078398734 262864330.290249884129 1 60369.617992193 2024-02-29T14:49:54.525496+00:00 19994330.290184315294 27869999.999925769866 262864330.290106385946 1 60369.618003806 2024-02-29T14:49:55.528842+00:00 19994330.290398426354 27869999.999953608960 262864330.290348321199 1 60369.618015423 2024-02-29T14:49:56.532558+00:00 19994330.290401034057 27870000.000076238066 262864330.290473580360 1 60369.618027158 2024-02-29T14:49:57.546416+00:00 19994330.290366344154 27869999.999918434769 262864330.290281087160 1 60369.618038489 2024-02-29T14:49:58.525504+00:00 19994330.290139481425 27869999.999839413911 262864330.289975225925 1 60369.618050064 2024-02-29T14:49:59.525577+00:00 19994330.290297750384 27870000.000008907169 262864330.290302962065 1 60369.618061910 2024-02-29T14:50:00.549040+00:00 19994330.290441285819 27870000.000044059008 262864330.290481626987 1 60369.618073606 2024-02-29T14:50:01.559551+00:00 19994330.290290273726 27869999.999970242381 262864330.290256828070 1 60369.618085111 2024-02-29T14:50:02.553657+00:00 19994330.290495600551 27870000.000097367913 262864330.290589272976 1 60369.618096425 2024-02-29T14:50:03.531097+00:00 19994330.290076773614 27870000.000018786639 262864330.290091842413 1 60369.618108006 2024-02-29T14:50:04.531695+00:00 19994330.290323216468 27869999.999994102865 262864330.290313631296 1 60369.618119581 2024-02-29T14:50:05.531782+00:00 19994330.290105208755 27869999.999987620860 262864330.290089130402 1 60369.618131205 2024-02-29T14:50:06.536089+00:00 19994330.290192261338 27869999.999977946281 262864330.290166497231 1 60369.618142767 2024-02-29T14:50:07.535108+00:00 19994330.290346033871 27869999.999938916415 262864330.290281236172 1 60369.618154321 2024-02-29T14:50:08.533299+00:00 19994330.290266931057 27869999.999974388629 262864330.290237635374 1 60369.618165862 2024-02-29T14:50:09.530439+00:00 19994330.290234684944 27870000.000012256205 262864330.290243238211 1 60369.618177444 2024-02-29T14:50:10.531139+00:00 19994330.290458526462 27870000.000073369592 262864330.290528208017 1 60369.618189024 2024-02-29T14:50:11.531633+00:00 19994330.290250398219 27870000.000149022788 262864330.290395706892 1 60369.618200560 2024-02-29T14:50:12.528367+00:00 19994330.290164407343 27869999.999906852841 262864330.290067553520 1 60369.618212134 2024-02-29T14:50:13.528358+00:00 19994330.290227472782 27870000.000251103193 262864330.290474891663 1 60369.618223870 2024-02-29T14:50:14.542355+00:00 19994330.290272347629 27869999.999978702515 262864330.290247350931 1 60369.618235253 2024-02-29T14:50:15.525820+00:00 19994330.290387846529 27870000.000065408647 262864330.290449559689 1 60369.618246970 2024-02-29T14:50:16.538210+00:00 19994330.290179390460 27870000.000094491988 262864330.290270209312 1 60369.618258376 2024-02-29T14:50:17.523663+00:00 19994330.290155120194 27870000.000024814159 262864330.290176242590 1 60369.618270158 2024-02-29T14:50:18.541622+00:00 19994330.290290091187 27870000.000004474074 262864330.290290862322 1 60369.618281508 2024-02-29T14:50:19.522276+00:00 19994330.290129963309 27869999.999966066331 262864330.290092319250 1 60369.618293082 2024-02-29T14:50:20.522268+00:00 19994330.290332075208 27869999.999950777739 262864330.290279150009 1 60369.618304658 2024-02-29T14:50:21.522444+00:00 19994330.290222264826 27869999.999837946147 262864330.290056496859 1 60369.618316222 2024-02-29T14:50:22.521550+00:00 19994330.290279839188 27869999.999940883368 262864330.290217012167 1 60369.618328136 2024-02-29T14:50:23.551001+00:00 19994330.290211807936 27869999.999900180846 262864330.290108293295 1 60369.618339388 2024-02-29T14:50:24.523110+00:00 19994330.290467545390 27869999.999970529228 262864330.290434360504 1 60369.618350948 2024-02-29T14:50:25.521910+00:00 19994330.290317583829 27869999.999986790121 262864330.290300697088 1 60369.618362524 2024-02-29T14:50:26.522048+00:00 19994330.290377847850 27870000.000161163509 262864330.290535330772 1 60369.618374131 2024-02-29T14:50:27.524943+00:00 19994330.290058884770 27869999.999944142997 262864330.289999336004 1 60369.618385687 2024-02-29T14:50:28.523323+00:00 19994330.290269374847 27870000.000122740865 262864330.290388405323 1 60369.618397313 2024-02-29T14:50:29.527869+00:00 19994330.290292575955 27869999.999918211251 262864330.290207087994 1 60369.618408851 2024-02-29T14:50:30.524742+00:00 19994330.290225561708 27869999.999989520758 262864330.290211379528 1 60369.618420426 2024-02-29T14:50:31.524841+00:00 19994330.290153708309 27869999.999909609556 262864330.290059626102 1 60369.618432062 2024-02-29T14:50:32.530173+00:00 19994330.290467232466 27870000.000269729644 262864330.290733277798 1 60369.618443545 2024-02-29T14:50:33.522304+00:00 19994330.290249142796 27869999.999994914979 262864330.290240347385 1 60369.618455187 2024-02-29T14:50:34.528163+00:00 19994330.290244206786 27870000.000018201768 262864330.290258705616 1 60369.618466694 2024-02-29T14:50:35.522362+00:00 19994330.290531974286 27869999.999903667718 262864330.290431946516 1 60369.618478290 2024-02-29T14:50:36.524245+00:00 19994330.290390405804 27870000.000192329288 262864330.290579050779 1 60369.618489845 2024-02-29T14:50:37.522630+00:00 19994330.290176354349 27869999.999929055572 262864330.290101736784 1 60369.618501410 2024-02-29T14:50:38.521810+00:00 19994330.290530268103 27869999.999958772212 262864330.290485352278 1 60369.618512990 2024-02-29T14:50:39.522312+00:00 19994330.290115181357 27870000.000012677163 262864330.290124148130 1 60369.618524560 2024-02-29T14:50:40.521985+00:00 19994330.290405351669 27869999.999959118664 262864330.290360778570 1 60369.618536141 2024-02-29T14:50:41.522559+00:00 19994330.290297906846 27870000.000084795058 262864330.290378987789 1 60369.618547729 2024-02-29T14:50:42.523814+00:00 19994330.290112357587 27870000.000024788082 262864330.290133446455 1 60369.618559309 2024-02-29T14:50:43.524328+00:00 19994330.290397297591 27869999.999906908721 262864330.290300488472 1 60369.618570957 2024-02-29T14:50:44.530707+00:00 19994330.290329545736 27869999.999909486622 262864330.290235340595 1 60369.618582489 2024-02-29T14:50:45.527007+00:00 19994330.290315225720 27870000.000027507544 262864330.290339052677 1 60369.618594080 2024-02-29T14:50:46.528502+00:00 19994330.290260862559 27870000.000199686736 262864330.290456831455 1 60369.618605633 2024-02-29T14:50:47.526709+00:00 19994330.290371630341 27870000.000189002603 262864330.290556937456 1 60369.618617277 2024-02-29T14:50:48.532705+00:00 19994330.289926756173 27870000.000054273754 262864330.289977341890 1 60369.618628773 2024-02-29T14:50:49.525967+00:00 19994330.290186222643 27870000.000114772469 262864330.290297299623 1 60369.618640351 2024-02-29T14:50:50.526356+00:00 19994330.290436923504 27870000.000100832433 262864330.290534049273 1 60369.618651876 2024-02-29T14:50:51.522063+00:00 19994330.290346048772 27870000.000085785985 262864330.290428131819 1 60369.618663506 2024-02-29T14:50:52.526903+00:00 19994330.290314078331 27869999.999870896339 262864330.290181279182 1 60369.618675018 2024-02-29T14:50:53.521541+00:00 19994330.290301922709 27870000.000035662204 262864330.290333896875 1 60369.618686594 2024-02-29T14:50:54.521674+00:00 19994330.290222357959 27869999.999938812107 262864330.290157467127 1 60369.618698189 2024-02-29T14:50:55.523534+00:00 19994330.289951961488 27869999.999932032079 262864330.289880275726 1 60369.618709765 2024-02-29T14:50:56.523751+00:00 19994330.290201794356 27869999.999996833503 262864330.290194928646 1 60369.618721331 2024-02-29T14:50:57.523020+00:00 19994330.290426015854 27869999.999935679138 262864330.290358006954 1 60369.618732909 2024-02-29T14:50:58.523347+00:00 19994330.290389344096 27870000.000006902963 262864330.290392577648 1 60369.618744445 2024-02-29T14:50:59.520104+00:00 19994330.290364205837 27869999.999906729907 262864330.290267229080 1 60369.618756020 2024-02-29T14:51:00.520133+00:00 19994330.290311194956 27870000.000012759119 262864330.290320247412 1 60369.618767733 2024-02-29T14:51:01.532128+00:00 19994330.290505509824 27869999.999954532832 262864330.290456324816 1 60369.618779298 2024-02-29T14:51:02.531373+00:00 19994330.290332261473 27869999.999953426421 262864330.290281981230 1 60369.618790767 2024-02-29T14:51:03.522300+00:00 19994330.290094863623 27869999.999999351799 262864330.290090501308 1 60369.618802345 2024-02-29T14:51:04.522595+00:00 19994330.290266599506 27869999.999878946692 262864330.290141850710 1 60369.618813958 2024-02-29T14:51:05.525990+00:00 19994330.290339168161 27870000.000004991889 262864330.290340483189 1 60369.618825531 2024-02-29T14:51:06.525852+00:00 19994330.290158730000 27870000.000009801239 262864330.290164828300 1 60369.618837078 2024-02-29T14:51:07.523564+00:00 19994330.290209557861 27869999.999989863485 262864330.290195733309 1 60369.618848657 2024-02-29T14:51:08.523937+00:00 19994330.290430389345 27869999.999996598810 262864330.290423303843 1 60369.618860245 2024-02-29T14:51:09.525165+00:00 19994330.290070276707 27870000.000053193420 262864330.290119767189 1 60369.618871843 2024-02-29T14:51:10.527272+00:00 19994330.290478326380 27870000.000138077885 262864330.290612697601 1 60369.618883518 2024-02-29T14:51:11.535958+00:00 19994330.290190115571 27869999.999948821962 262864330.290135264397 1 60369.618894917 2024-02-29T14:51:12.520837+00:00 19994330.290164031088 27870000.000093325973 262864330.290253669024 1 60369.618906511 2024-02-29T14:51:13.522557+00:00 19994330.290178600699 27870000.000097125769 262864330.290272027254 1 60369.618918127 2024-02-29T14:51:14.526175+00:00 19994330.290304403752 27870000.000026535243 262864330.290327221155 1 60369.618929675 2024-02-29T14:51:15.523926+00:00 19994330.290326792747 27870000.000064913183 262864330.290388017893 1 60369.618941259 2024-02-29T14:51:16.524745+00:00 19994330.290362469852 27870000.000023659319 262864330.290382444859 1 60369.618952839 2024-02-29T14:51:17.525301+00:00 19994330.290271807462 27869999.999890573323 262864330.290158689022 1 60369.618964378 2024-02-29T14:51:18.522277+00:00 19994330.290296617895 27869999.999974191189 262864330.290267109871 1 60369.618975939 2024-02-29T14:51:19.521153+00:00 19994330.290232714266 27870000.000147763640 262864330.290376782417 1 60369.618987567 2024-02-29T14:51:20.525753+00:00 19994330.290181636810 27870000.000062432140 262864330.290240377188 1 60369.618999138 2024-02-29T14:51:21.525576+00:00 19994330.290259487927 27870000.000051233917 262864330.290307015181 1 60369.619010717 2024-02-29T14:51:22.525921+00:00 19994330.290037751198 27869999.999991774559 262864330.290025830269 1 60369.619022275 2024-02-29T14:51:23.524564+00:00 19994330.290330842137 27870000.000015731901 262864330.290342867374 1 60369.619033812 2024-02-29T14:51:24.521345+00:00 19994330.290215987712 27869999.999928493053 262864330.290140807629 1 60369.619045450 2024-02-29T14:51:25.526881+00:00 19994330.290108501911 27869999.999886710197 262864330.289991527796 1 60369.619057001 2024-02-29T14:51:26.524834+00:00 19994330.290301725268 27869999.999787613750 262864330.290085673332 1 60369.619068542 2024-02-29T14:51:27.522020+00:00 19994330.290268518031 27869999.999734427780 262864330.289999246597 1 60369.619080222 2024-02-29T14:51:28.531188+00:00 19994330.290460184216 27870000.000094819814 262864330.290551304817 1 60369.619091693 2024-02-29T14:51:29.522297+00:00 19994330.289963062853 27869999.999878231436 262864330.289837598801 1 60369.619103326 2024-02-29T14:51:30.527392+00:00 19994330.290215067565 27870000.000078029931 262864330.290289402008 1 60369.619114873 2024-02-29T14:51:31.524986+00:00 19994330.290455576032 27869999.999940745533 262864330.290392637253 1 60369.619126436 2024-02-29T14:51:32.524094+00:00 19994330.290212176740 27870000.000045400113 262864330.290253877640 1 60369.619138011 2024-02-29T14:51:33.524156+00:00 19994330.290455628186 27870000.000105831772 262864330.290557771921 1 60369.619149568 2024-02-29T14:51:34.522667+00:00 19994330.290211509913 27870000.000042323023 262864330.290250122547 1 60369.619161164 2024-02-29T14:51:35.524555+00:00 19994330.290360189974 27870000.000045191497 262864330.290401667356 1 60369.619172723 2024-02-29T14:51:36.523269+00:00 19994330.290424712002 27869999.999960310757 262864330.290381312370 1 60369.619184292 2024-02-29T14:51:37.522841+00:00 19994330.290004719049 27869999.999919094145 262864330.289920121431 1 60369.619195861 2024-02-29T14:51:38.522415+00:00 19994330.290288519114 27870000.000035986304 262864330.290320813656 1 60369.619207418 2024-02-29T14:51:39.520921+00:00 19994330.290397334844 27869999.999971281737 262864330.290364921093 1 60369.619219003 2024-02-29T14:51:40.521831+00:00 19994330.290161851794 27870000.000076003373 262864330.290234148502 1 60369.619230585 2024-02-29T14:51:41.522530+00:00 19994330.290516208857 27870000.000056732446 262864330.290569245815 1 60369.619242133 2024-02-29T14:51:42.520311+00:00 19994330.290152516216 27869999.999984875321 262864330.290133684874 1 60369.619253724 2024-02-29T14:51:43.521796+00:00 19994330.290261309594 27870000.000083751976 262864330.290341347456 1 60369.619265344 2024-02-29T14:51:44.525727+00:00 19994330.290348459035 27869999.999985408038 262864330.290330171585 1 60369.619276914 2024-02-29T14:51:45.525339+00:00 19994330.290205933154 27870000.000061620027 262864330.290263861418 1 60369.619288482 2024-02-29T14:51:46.524871+00:00 19994330.290351316333 27870000.000029064715 262864330.290376663208 1 60369.619300093 2024-02-29T14:51:47.528015+00:00 19994330.289878644049 27869999.999957211316 262864330.289832144976 1 60369.619311592 2024-02-29T14:51:48.521565+00:00 19994330.290120746940 27870000.000014729798 262864330.290131777525 1 60369.619323265 2024-02-29T14:51:49.530060+00:00 19994330.290113493800 27870000.000170186162 262864330.290279984474 1 60369.619334767 2024-02-29T14:51:50.523887+00:00 19994330.290358942002 27870000.000060126185 262864330.290415376425 1 60369.619346406 2024-02-29T14:51:51.529460+00:00 19994330.290166549385 27870000.000036220998 262864330.290199071169 1 60369.619358029 2024-02-29T14:51:52.533670+00:00 19994330.290286306292 27870000.000039003789 262864330.290321618319 1 60369.619369545 2024-02-29T14:51:53.528675+00:00 19994330.290311858058 27870000.000007148832 262864330.290315330029 1 60369.619381158 2024-02-29T14:51:54.532032+00:00 19994330.290169600397 27870000.000012073666 262864330.290177971125 1 60369.619392770 2024-02-29T14:51:55.535375+00:00 19994330.290252652019 27869999.999974653125 262864330.290223628283 1 60369.619404283 2024-02-29T14:51:56.530058+00:00 19994330.290338866413 27869999.999971829355 262864330.290307015181 1 60369.619415975 2024-02-29T14:51:57.540234+00:00 19994330.290139358491 27870000.000029683113 262864330.290165334940 1 60369.619427459 2024-02-29T14:51:58.532455+00:00 19994330.290308959782 27870000.000030938536 262864330.290336191654 1 60369.619439129 2024-02-29T14:51:59.540725+00:00 19994330.290337804705 27870000.000022869557 262864330.290356963873 1 60369.619450511 2024-02-29T14:52:00.524134+00:00 19994330.290038023144 27869999.999966707081 262864330.290001034737 1 60369.619462242 2024-02-29T14:52:01.537743+00:00 19994330.290281649679 27869999.999995142221 262864330.290273100138 1 60369.619473695 2024-02-29T14:52:02.527263+00:00 19994330.290444467217 27869999.999949377030 262864330.290390133858 1 60369.619485266 2024-02-29T14:52:03.526960+00:00 19994330.290389701724 27869999.999995276332 262864330.290381312370 1 60369.619496836 2024-02-29T14:52:04.526613+00:00 19994330.290107302368 27869999.999847482890 262864330.289951086044 1 60369.619508392 2024-02-29T14:52:05.525079+00:00 19994330.290422592312 27870000.000043533742 262864330.290462434292 1 60369.619520031 2024-02-29T14:52:06.530657+00:00 19994330.290354061872 27869999.999940305948 262864330.290290683508 1 60369.619531577 2024-02-29T14:52:07.528254+00:00 19994330.290331523865 27869999.999932158738 262864330.290259987116 1 60369.619543146 2024-02-29T14:52:08.527823+00:00 19994330.290113456547 27869999.999938327819 262864330.290048092604 1 60369.619554771 2024-02-29T14:52:09.532188+00:00 19994330.290239695460 27869999.999993696809 262864330.290229678154 1 60369.619566260 2024-02-29T14:52:10.524869+00:00 19994330.290178071707 27869999.999869152904 262864330.290043532848 1 60369.619577879 2024-02-29T14:52:11.528719+00:00 19994330.290364135057 27870000.000043835491 262864330.290404289961 1 60369.619589466 2024-02-29T14:52:12.529840+00:00 19994330.290319662541 27869999.999998267740 262864330.290314227343 1 60369.619600951 2024-02-29T14:52:13.522169+00:00 19994330.290248345584 27870000.000081542879 262864330.290326178074 1 60369.619612666 2024-02-29T14:52:14.534339+00:00 19994330.290250681341 27869999.999990567565 262864330.290237575769 1 60369.619624160 2024-02-29T14:52:15.527389+00:00 19994330.290307637304 27870000.000051382929 262864330.290355324745 1 60369.619635713 2024-02-29T14:52:16.525653+00:00 19994330.290424060076 27870000.000107582659 262864330.290527939796 1 60369.619647274 2024-02-29T14:52:17.524491+00:00 19994330.290232721716 27869999.999948348850 262864330.290177375078 1 60369.619658820 2024-02-29T14:52:18.522070+00:00 19994330.290266644210 27870000.000010278076 262864330.290273219347 1 60369.619670482 2024-02-29T14:52:19.529673+00:00 19994330.290286511183 27870000.000043492764 262864330.290326297283 1 60369.619682019 2024-02-29T14:52:20.526428+00:00 19994330.290519993752 27870000.000037509948 262864330.290553808212 1 60369.619693538 2024-02-29T14:52:21.521682+00:00 19994330.290074471384 27869999.999919921160 262864330.289990693331 1 60369.619705128 2024-02-29T14:52:22.523102+00:00 19994330.290433786809 27869999.999985270202 262864330.290415376425 1 60369.619716742 2024-02-29T14:52:23.526474+00:00 19994330.290392998606 27870000.000138368458 262864330.290527671576 1 60369.619728395 2024-02-29T14:52:24.533319+00:00 19994330.290043629706 27870000.000024218112 262864330.290064156055 1 60369.619739885 2024-02-29T14:52:25.526043+00:00 19994330.290500603616 27869999.999966397882 262864330.290463298559 1 60369.619751407 2024-02-29T14:52:26.521563+00:00 19994330.290391303599 27870000.000038962811 262864330.290426552296 1 60369.619762997 2024-02-29T14:52:27.522969+00:00 19994330.290171604604 27870000.000042568892 262864330.290210455656 1 60369.619774622 2024-02-29T14:52:28.527359+00:00 19994330.290327414870 27869999.999969188124 262864330.290292918682 1 60369.619786168 2024-02-29T14:52:29.524874+00:00 19994330.290210630745 27869999.999981354922 262864330.290188282728 1 60369.619797711 2024-02-29T14:52:30.522260+00:00 19994330.290405597538 27870000.000032708049 262864330.290434628725 1 60369.619809332 2024-02-29T14:52:31.526277+00:00 19994330.290215551853 27869999.999976057559 262864330.290187925100 1 60369.619820867 2024-02-29T14:52:32.522887+00:00 19994330.290150277317 27869999.999983243644 262864330.290129840374 1 60369.619832417 2024-02-29T14:52:33.520854+00:00 19994330.290625590831 27870000.000045761466 262864330.290667682886 1 60369.619844047 2024-02-29T14:52:34.525678+00:00 19994330.290231060237 27870000.000036541373 262864330.290263891220 1 60369.619855615 2024-02-29T14:52:35.525175+00:00 19994330.290275882930 27869999.999898813665 262864330.290170997381 1 60369.619867120 2024-02-29T14:52:36.519147+00:00 19994330.290418550372 27870000.000049926341 262864330.290464758873 1 60369.619878761 2024-02-29T14:52:37.524956+00:00 19994330.290336016566 27870000.000090681016 262864330.290423005819 1 60369.619890290 2024-02-29T14:52:38.521073+00:00 19994330.290313810110 27869999.999983895570 262864330.290294021368 1 60369.619901879 2024-02-29T14:52:39.522368+00:00 19994330.290271747857 27870000.000004477799 262864330.290272533894 1 60369.619913458 2024-02-29T14:52:40.522769+00:00 19994330.290206521749 27870000.000043448061 262864330.290246278048 1 60369.619925036 2024-02-29T14:52:41.523097+00:00 19994330.290285639465 27869999.999927729368 262864330.290209680796 1 60369.619936587 2024-02-29T14:52:42.521147+00:00 19994330.290309779346 27869999.999962255359 262864330.290268361568 1 60369.619948165 2024-02-29T14:52:43.521422+00:00 19994330.290306039155 27870000.000024214387 262864330.290326535702 1 60369.619959733 2024-02-29T14:52:44.520931+00:00 19994330.290331337601 27869999.999941665679 262864330.290269315243 1 60369.619971430 2024-02-29T14:52:45.531588+00:00 19994330.290240533650 27869999.999983452260 262864330.290220290422 1 60369.619982892 2024-02-29T14:52:46.521892+00:00 19994330.290372192860 27869999.999916192144 262864330.290284693241 1 60369.619994492 2024-02-29T14:52:47.524083+00:00 19994330.290092710406 27869999.999945539981 262864330.290034562349 1 60369.620006167 2024-02-29T14:52:48.532860+00:00 19994330.290285568684 27870000.000044893473 262864330.290326744318 1 60369.620017760 2024-02-29T14:52:49.534415+00:00 19994330.290495548397 27870000.000007756054 262864330.290499597788 1 60369.620029472 2024-02-29T14:52:50.546391+00:00 19994330.290128614753 27869999.999960459769 262864330.290085375309 1 60369.620040931 2024-02-29T14:52:51.536408+00:00 19994330.290368273854 27869999.999939080328 262864330.290303647518 1 60369.620052485 2024-02-29T14:52:52.534704+00:00 19994330.290265973657 27869999.999950226396 262864330.290212512016 1 60369.620064034 2024-02-29T14:52:53.532516+00:00 19994330.290246296674 27869999.999886997044 262864330.290129601955 1 60369.620075577 2024-02-29T14:52:54.529844+00:00 19994330.290232345462 27869999.999944992363 262864330.290173649788 1 60369.620087278 2024-02-29T14:52:55.540785+00:00 19994330.290397036821 27869999.999988146126 262864330.290381491184 1 60369.620098729 2024-02-29T14:52:56.530171+00:00 19994330.290189456195 27869999.999950673431 262864330.290136426687 1 60369.620110284 2024-02-29T14:52:57.528513+00:00 19994330.290368042886 27870000.000047530979 262864330.290411889553 1 60369.620121960 2024-02-29T14:52:58.537287+00:00 19994330.289944037795 27869999.999973062426 262864330.289913415909 1 60369.620133406 2024-02-29T14:52:59.526217+00:00 19994330.290201067924 27870000.000028844923 262864330.290226221085 1 60369.620145073 2024-02-29T14:53:00.534275+00:00 19994330.290192104876 27869999.999962322414 262864330.290150731802 1 60369.620156892 2024-02-29T14:53:01.555466+00:00 19994330.290371667594 27870000.000072039664 262864330.290439993143 1 60369.620168146 2024-02-29T14:53:02.527835+00:00 19994330.290180817246 27869999.999953188002 262864330.290130317211 1 60369.620179659 2024-02-29T14:53:03.522518+00:00 19994330.290150325745 27869999.999961860478 262864330.290108472109 1 60369.620191304 2024-02-29T14:53:04.528655+00:00 19994330.290217671543 27869999.999990392476 262864330.290204375982 1 60369.620202789 2024-02-29T14:53:05.520974+00:00 19994330.290408786386 27869999.999971784651 262864330.290376871824 1 60369.620214367 2024-02-29T14:53:06.521338+00:00 19994330.290456492454 27869999.999976448715 262864330.290429264307 1 60369.620225954 2024-02-29T14:53:07.522462+00:00 19994330.290274981409 27869999.999991070479 262864330.290262341499 1 60369.620237562 2024-02-29T14:53:08.525368+00:00 19994330.290262311697 27870000.000052884221 262864330.290311485529 1 60369.620249091 2024-02-29T14:53:09.521415+00:00 19994330.290076062083 27870000.000023346394 262864330.290095686913 1 60369.620260699 2024-02-29T14:53:10.524420+00:00 19994330.290416534990 27870000.000097960234 262864330.290510803461 1 60369.620272291 2024-02-29T14:53:11.525957+00:00 19994330.290116079152 27870000.000137578696 262864330.290249943733 1 60369.620283862 2024-02-29T14:53:12.525660+00:00 19994330.290265329182 27870000.000041835010 262864330.290303468704 1 60369.620295504 2024-02-29T14:53:13.531576+00:00 19994330.290390510112 27870000.000095129013 262864330.290481954813 1 60369.620307049 2024-02-29T14:53:14.529029+00:00 19994330.290450632572 27869999.999962236732 262864330.290409177542 1 60369.620318688 2024-02-29T14:53:15.534614+00:00 19994330.290098425001 27870000.000008266419 262864330.290102988482 1 60369.620330184 2024-02-29T14:53:16.527932+00:00 19994330.290677197278 27869999.999828211963 262864330.290501713753 1 60369.620341774 2024-02-29T14:53:17.529260+00:00 19994330.289973773062 27870000.000069316477 262864330.290039390326 1 60369.620353458 2024-02-29T14:53:18.538734+00:00 19994330.290230467916 27870000.000000204891 262864330.290226995945 1 60369.620364894 2024-02-29T14:53:19.526857+00:00 19994330.290251310915 27869999.999929882586 262864330.290177494287 1 60369.620376734 2024-02-29T14:53:20.549837+00:00 19994330.290208276361 27869999.999980807304 262864330.290185391903 1 60369.620388112 2024-02-29T14:53:21.532873+00:00 19994330.290206376463 27870000.000023387372 262864330.290226072073 1 60369.620399721 2024-02-29T14:53:22.535837+00:00 19994330.290320616215 27869999.999996364117 262864330.290313273668 1 60369.620411394 2024-02-29T14:53:23.544423+00:00 19994330.290353789926 27869999.999937314540 262864330.290287435055 1 60369.620422919 2024-02-29T14:53:24.540237+00:00 19994330.289934542030 27869999.999921876937 262864330.289852738380 1 60369.620434498 2024-02-29T14:53:25.540670+00:00 19994330.290166120976 27870000.000018194318 262864330.290180593729 1 60369.620445894 2024-02-29T14:53:26.525242+00:00 19994330.290605820715 27869999.999962721020 262864330.290564835072 1 60369.620457620 2024-02-29T14:53:27.538398+00:00 19994330.290138781071 27869999.999861482531 262864330.289996564388 1 60369.620469122 2024-02-29T14:53:28.532105+00:00 19994330.290319032967 27869999.999991029501 262864330.290306359529 1 60369.620480765 2024-02-29T14:53:29.538072+00:00 19994330.290096640587 27870000.000020317733 262864330.290113270283 1 60369.620492255 2024-02-29T14:53:30.530864+00:00 19994330.290262751281 27870000.000010825694 262864330.290269881487 1 60369.620503805 2024-02-29T14:53:31.528757+00:00 19994330.290348693728 27870000.000064566731 262864330.290409564972 1 60369.620515318 2024-02-29T14:53:32.523475+00:00 19994330.290377181023 27870000.000001695007 262864330.290375173092 1 60369.620526941 2024-02-29T14:53:33.527743+00:00 19994330.290263317525 27870000.000074829906 262864330.290334463120 1 60369.620538545 2024-02-29T14:53:34.530292+00:00 19994330.290287613869 27870000.000005025417 262864330.290288954973 1 60369.620550259 2024-02-29T14:53:35.542329+00:00 19994330.290108803660 27869999.999988283962 262864330.290093392134 1 60369.620561667 2024-02-29T14:53:36.528021+00:00 19994330.290355239064 27869999.999992281199 262864330.290343821049 1 60369.620573264 2024-02-29T14:53:37.529967+00:00 19994330.290272142738 27870000.000062480569 262864330.290330916643 1 60369.620584824 2024-02-29T14:53:38.528805+00:00 19994330.290142975748 27869999.999969627708 262864330.290108919144 1 60369.620596430 2024-02-29T14:53:39.531542+00:00 19994330.290379159153 27869999.999882727861 262864330.290258198977 1 60369.620607927 2024-02-29T14:53:40.524897+00:00 19994330.290376000106 27869999.999907813966 262864330.290280133486 1 60369.620619550 2024-02-29T14:53:41.529098+00:00 19994330.290267691016 27870000.000048846006 262864330.290312826633 1 60369.620631101 2024-02-29T14:53:42.527123+00:00 19994330.290341399610 27869999.999984961003 262864330.290322661400 1 60369.620642751 2024-02-29T14:53:43.533643+00:00 19994330.290258184075 27869999.999989956617 262864330.290244460106 1 60369.620654271 2024-02-29T14:53:44.529012+00:00 19994330.290012765676 27870000.000009082258 262864330.290018171072 1 60369.620665773 2024-02-29T14:53:45.522793+00:00 19994330.290349047631 27870000.000015474856 262864330.290360808372 1 60369.620677585 2024-02-29T14:53:46.543371+00:00 19994330.290126878768 27870000.000015519559 262864330.290138721466 1 60369.620688981 2024-02-29T14:53:47.528001+00:00 19994330.290448397398 27870000.000011574477 262864330.290456265211 1 60369.620700637 2024-02-29T14:53:48.535048+00:00 19994330.290152836591 27870000.000105284154 262864330.290254443884 1 60369.620712120 2024-02-29T14:53:49.527166+00:00 19994330.290154203773 27870000.000049930066 262864330.290200412273 1 60369.620723710 2024-02-29T14:53:50.528538+00:00 19994330.290469758213 27870000.000077553093 262864330.290543615818 1 60369.620735248 2024-02-29T14:53:51.525376+00:00 19994330.290078096092 27870000.000045973808 262864330.290120393038 1 60369.620746874 2024-02-29T14:53:52.529885+00:00 19994330.290237568319 27869999.999941661954 262864330.290175527334 1 60369.620758418 2024-02-29T14:53:53.527355+00:00 19994330.290464282036 27869999.999888785183 262864330.290349364281 1 60369.620770012 2024-02-29T14:53:54.528988+00:00 19994330.290426883847 27870000.000139709562 262864330.290562897921 1 60369.620781578 2024-02-29T14:53:55.528299+00:00 19994330.290341306478 27869999.999967139214 262864330.290304750204 1 60369.620793133 2024-02-29T14:53:56.526708+00:00 19994330.290056731552 27869999.999930903316 262864330.289983958006 1 60369.620804813 2024-02-29T14:53:57.535828+00:00 19994330.290265396237 27870000.000086374581 262864330.290348052979 1 60369.620816261 2024-02-29T14:53:58.524907+00:00 19994330.290304880589 27869999.999976895750 262864330.290278077126 1 60369.620827825 2024-02-29T14:53:59.524070+00:00 19994330.290119931102 27870000.000005688518 262864330.290121912956 1 60369.620839419 2024-02-29T14:54:00.525778+00:00 19994330.290254633874 27869999.999887097627 262864330.290138036013 1 60369.620850943 2024-02-29T14:54:01.521423+00:00 19994330.290296789259 27869999.999915715307 262864330.290208816528 1 60369.620862639 2024-02-29T14:54:02.531968+00:00 19994330.290244180709 27869999.999917637557 262864330.290158122778 1 60369.620874203 2024-02-29T14:54:03.531104+00:00 19994330.290256366134 27869999.999965585768 262864330.290218234062 1 60369.620885734 2024-02-29T14:54:04.527447+00:00 19994330.290239132941 27870000.000025231391 262864330.290260672569 1 60369.620897257 2024-02-29T14:54:05.522966+00:00 19994330.290595673025 27870000.000047262758 262864330.290639251471 1 60369.620908875 2024-02-29T14:54:06.526809+00:00 19994330.290180169046 27869999.999967582524 262864330.290144056082 1 60369.620920375 2024-02-29T14:54:07.520424+00:00 19994330.290432352573 27870000.000035036355 262864330.290463715792 1 60369.620932155 2024-02-29T14:54:08.538241+00:00 19994330.290153287351 27870000.000057075173 262864330.290206670761 1 60369.620943613 2024-02-29T14:54:09.528212+00:00 19994330.290324084461 27869999.999962173402 262864330.290282577276 1 60369.620955203 2024-02-29T14:54:10.529559+00:00 19994330.290217250586 27869999.999988947064 262864330.290202498436 1 60369.620966719 2024-02-29T14:54:11.524465+00:00 19994330.290245883167 27870000.000131513923 262864330.290373712778 1 60369.620978379 2024-02-29T14:54:12.531923+00:00 19994330.290090318769 27870000.000020105392 262864330.290106743574 1 60369.620989946 2024-02-29T14:54:13.531316+00:00 19994330.290191788226 27869999.999951023608 262864330.290139138699 1 60369.621001506 2024-02-29T14:54:14.530109+00:00 19994330.290412604809 27870000.000097244978 262864330.290506154299 1 60369.621012987 2024-02-29T14:54:15.522091+00:00 19994330.290378384292 27869999.999976526946 262864330.290351212025 1 60369.621024559 2024-02-29T14:54:16.521866+00:00 19994330.289968516678 27870000.000035230070 262864330.290000051260 1 60369.621036138 2024-02-29T14:54:17.522329+00:00 19994330.290265124291 27869999.999998942018 262864330.290260344744 1 60369.621047848 2024-02-29T14:54:18.534094+00:00 19994330.290107268840 27869999.999959696084 262864330.290063291788 1 60369.621059282 2024-02-29T14:54:19.521991+00:00 19994330.290345985442 27869999.999884407967 262864330.290226697922 1 60369.621070930 2024-02-29T14:54:20.528375+00:00 19994330.290223781019 27869999.999976962805 262864330.290197044611 1 60369.621082470 2024-02-29T14:54:21.525425+00:00 19994330.290227040648 27869999.999973628670 262864330.290196955204 1 60369.621094075 2024-02-29T14:54:22.528089+00:00 19994330.290209192783 27870000.000051993877 262864330.290257513523 1 60369.621105580 2024-02-29T14:54:23.522107+00:00 19994330.290239199996 27870000.000000678003 262864330.290236175060 1 60369.621117182 2024-02-29T14:54:24.524556+00:00 19994330.290507599711 27869999.999972607940 262864330.290476500988 1 60369.621128713 2024-02-29T14:54:25.520797+00:00 19994330.290090594441 27870000.000007819384 262864330.290094703436 1 60369.621140313 2024-02-29T14:54:26.523019+00:00 19994330.290390893817 27870000.000043392181 262864330.290430605412 1 60369.621151938 2024-02-29T14:54:27.527397+00:00 19994330.290251929313 27870000.000058434904 262864330.290306687355 1 60369.621163440 2024-02-29T14:54:28.521264+00:00 19994330.290362719446 27869999.999954350293 262864330.290313363075 1 60369.621175037 2024-02-29T14:54:29.523222+00:00 19994330.290338989347 27869999.999998115003 262864330.290333420038 1 60369.621186599 2024-02-29T14:54:30.522157+00:00 19994330.290283996612 27869999.999892640859 262864330.290172964334 1 60369.621198152 2024-02-29T14:54:31.520349+00:00 19994330.290250454098 27869999.999832388014 262864330.290079146624 1 60369.621209745 2024-02-29T14:54:32.522002+00:00 19994330.290209133178 27869999.999953828752 262864330.290159285069 1 60369.621221338 2024-02-29T14:54:33.523638+00:00 19994330.290224164724 27869999.999957803637 262864330.290178269148 1 60369.621232885 2024-02-29T14:54:34.521303+00:00 19994330.290334817022 27870000.000072173774 262864330.290403306484 1 60369.621244464 2024-02-29T14:54:35.521674+00:00 19994330.290237654001 27870000.000043973327 262864330.290277957916 1 60369.621256065 2024-02-29T14:54:36.523988+00:00 19994330.290349569172 27870000.000034287572 262864330.290380150080 1 60369.621267618 2024-02-29T14:54:37.522162+00:00 19994330.290270958096 27869999.999993242323 262864330.290260493755 1 60369.621279181 2024-02-29T14:54:38.521276+00:00 19994330.290220584720 27869999.999957714230 262864330.290174603462 1 60369.621290800 2024-02-29T14:54:39.525137+00:00 19994330.290197916329 27870000.000064104795 262864330.290258318186 1 60369.621302374 2024-02-29T14:54:40.525138+00:00 19994330.290222827345 27869999.999961823225 262864330.290180951357 1 60369.621313915 2024-02-29T14:54:41.522278+00:00 19994330.290285393596 27869999.999913081527 262864330.290194809437 1 60369.621325469 2024-02-29T14:54:42.520498+00:00 19994330.290210481733 27870000.000026356429 262864330.290233135223 1 60369.621337125 2024-02-29T14:54:43.527591+00:00 19994330.290133580565 27870000.000122189522 262864330.290252089500 1 60369.621348632 2024-02-29T14:54:44.521788+00:00 19994330.290307175368 27870000.000070344657 262864330.290373802185 1 60369.621360253 2024-02-29T14:54:45.525803+00:00 19994330.290274329484 27870000.000024661422 262864330.290295302868 1 60369.621371845 2024-02-29T14:54:46.527382+00:00 19994330.290338456631 27870000.000059030950 262864330.290393799543 1 60369.621383365 2024-02-29T14:54:47.522708+00:00 19994330.290295466781 27870000.000034160912 262864330.290325939655 1 60369.621395049 2024-02-29T14:54:48.532204+00:00 19994330.290299084038 27870000.000033259392 262864330.290328651667 1 60369.621406560 2024-02-29T14:54:49.526803+00:00 19994330.290411822498 27870000.000020395964 262864330.290428519249 1 60369.621418178 2024-02-29T14:54:50.530546+00:00 19994330.290151856840 27870000.000045295805 262864330.290193468332 1 60369.621429807 2024-02-29T14:54:51.535311+00:00 19994330.290165569633 27869999.999962516129 262864330.290124386549 1 60369.621441300 2024-02-29T14:54:52.528268+00:00 19994330.290313653648 27869999.999877892435 262864330.290187865496 1 60369.621452857 2024-02-29T14:54:53.526821+00:00 19994330.290306169540 27869999.999894723296 262864330.290197223425 1 60369.621464586 2024-02-29T14:54:54.540249+00:00 19994330.290286704898 27869999.999907642603 262864330.290190637112 1 60369.621476085 2024-02-29T14:54:55.533727+00:00 19994330.290237337351 27869999.999974969774 262864330.290208607912 1 60369.621487683 2024-02-29T14:54:56.535805+00:00 19994330.290139418095 27869999.999994117767 262864330.290129840374 1 60369.621499118 2024-02-29T14:54:57.523845+00:00 19994330.290349148214 27869999.999948367476 262864330.290293842554 1 60369.621510727 2024-02-29T14:54:58.526794+00:00 19994330.290261067450 27870000.000037163496 262864330.290294528008 1 60369.621522250 2024-02-29T14:54:59.522368+00:00 19994330.290204524994 27870000.000015903264 262864330.290216743946 1 60369.621533920 2024-02-29T14:55:00.530687+00:00 19994330.290320660919 27869999.999984759837 262864330.290301740170 1 60369.621545871 2024-02-29T14:55:01.563278+00:00 19994330.290240976959 27870000.000062908977 262864330.290300190449 1 60369.621557252 2024-02-29T14:55:02.546610+00:00 19994330.290173940361 27869999.999970000237 262864330.290140241385 1 60369.621568621 2024-02-29T14:55:03.528858+00:00 19994330.290348682553 27870000.000081885606 262864330.290426880121 1 60369.621580265 2024-02-29T14:55:04.534854+00:00 19994330.290359541774 27869999.999967191368 262864330.290323019028 1 60369.621591779 2024-02-29T14:55:05.529761+00:00 19994330.290071241558 27869999.999949239194 262864330.290016800165 1 60369.621603358 2024-02-29T14:55:06.530120+00:00 19994330.290330912918 27869999.999948766083 262864330.290275990963 1 60369.621614912 2024-02-29T14:55:07.528399+00:00 19994330.290279898793 27870000.000135585666 262864330.290411800146 1 60369.621626456 2024-02-29T14:55:08.525804+00:00 19994330.290244955570 27870000.000116325915 262864330.290357589722 1 60369.621638003 2024-02-29T14:55:09.523443+00:00 19994330.290453109890 27869999.999986521900 262864330.290435940027 1 60369.621649562 2024-02-29T14:55:10.522214+00:00 19994330.290232397616 27869999.999973643571 262864330.290202349424 1 60369.621661206 2024-02-29T14:55:11.528186+00:00 19994330.290170468390 27870000.000005315989 262864330.290172070265 1 60369.621672806 2024-02-29T14:55:12.530440+00:00 19994330.290204368532 27869999.999917529523 262864330.290118217468 1 60369.621684386 2024-02-29T14:55:13.530931+00:00 19994330.290216289461 27869999.999979294837 262864330.290191888809 1 60369.621695887 2024-02-29T14:55:14.524687+00:00 19994330.290406253189 27869999.999920547009 262864330.290323108435 1 60369.621707479 2024-02-29T14:55:15.526128+00:00 19994330.290246725082 27870000.000016562641 262864330.290259599686 1 60369.621719005 2024-02-29T14:55:16.522047+00:00 19994330.290296331048 27870000.000005461276 262864330.290298104286 1 60369.621730567 2024-02-29T14:55:17.521033+00:00 19994330.290230687708 27870000.000026520342 262864330.290253520012 1 60369.621742195 2024-02-29T14:55:18.525630+00:00 19994330.290372867137 27869999.999955438077 262864330.290324628353 1 60369.621753828 2024-02-29T14:55:19.530737+00:00 19994330.290198855102 27870000.000085934997 262864330.290281116962 1 60369.621765341 2024-02-29T14:55:20.525433+00:00 19994330.290323402733 27870000.000059369951 262864330.290379077196 1 60369.621776904 2024-02-29T14:55:21.524554+00:00 19994330.290202323347 27869999.999994885176 262864330.290193498135 1 60369.621788454 2024-02-29T14:55:22.522462+00:00 19994330.290066380054 27869999.999974627048 262864330.290037333965 1 60369.621800007 2024-02-29T14:55:23.520613+00:00 19994330.290639318526 27870000.000021666288 262864330.290657281876 1 60369.621811620 2024-02-29T14:55:24.523979+00:00 19994330.290248215199 27869999.999914765358 262864330.290159285069 1 60369.621823156 2024-02-29T14:55:25.520671+00:00 19994330.290184780955 27869999.999910838902 262864330.290091931820 1 60369.621834775 2024-02-29T14:55:26.524544+00:00 19994330.290273316205 27869999.999984238297 262864330.290253847837 1 60369.621846307 2024-02-29T14:55:27.520878+00:00 19994330.290122225881 27869999.999988038093 262864330.290106594563 1 60369.621857956 2024-02-29T14:55:28.527401+00:00 19994330.290192488581 27870000.000044364482 262864330.290233165026 1 60369.621869463 2024-02-29T14:55:29.521607+00:00 19994330.290140267462 27870000.000077296048 262864330.290213882923 1 60369.621881044 2024-02-29T14:55:30.522191+00:00 19994330.290313318372 27869999.999946333468 262864330.290255963802 1 60369.621892591 2024-02-29T14:55:31.519843+00:00 19994330.289993051440 27869999.999953739345 262864330.289943099022 1 60369.621904186 2024-02-29T14:55:32.521682+00:00 19994330.290669672191 27870000.000066418201 262864330.290732413530 1 60369.621915772 2024-02-29T14:55:33.522693+00:00 19994330.290363121778 27870000.000077802688 262864330.290437251329 1 60369.621927315 2024-02-29T14:55:34.520009+00:00 19994330.289941415191 27869999.999951649457 262864330.289889395237 1 60369.621938935 2024-02-29T14:55:35.523983+00:00 19994330.290470980108 27869999.999940443784 262864330.290407747030 1 60369.621950475 2024-02-29T14:55:36.521022+00:00 19994330.289939478040 27869999.999830882996 262864330.289766669273 1 60369.621962106 2024-02-29T14:55:37.525935+00:00 19994330.290272403508 27869999.999940134585 262864330.290208846331 1 60369.621973780 2024-02-29T14:55:38.534560+00:00 19994330.290284235030 27869999.999929696321 262864330.290210247040 1 60369.621985279 2024-02-29T14:55:39.528157+00:00 19994330.290052682161 27870000.000143356621 262864330.290192335844 1 60369.621996849 2024-02-29T14:55:40.527755+00:00 19994330.290347333997 27870000.000081751496 262864330.290425390005 1 60369.622008416 2024-02-29T14:55:41.527118+00:00 19994330.290359560400 27870000.000031452626 262864330.290387302637 1 60369.622019928 2024-02-29T14:55:42.521817+00:00 19994330.290438335389 27870000.000017791986 262864330.290452420712 1 60369.622031589 2024-02-29T14:55:43.529271+00:00 19994330.290305584669 27869999.999894361943 262864330.290196239948 1 60369.622043086 2024-02-29T14:55:44.522633+00:00 19994330.290375698358 27870000.000115633011 262864330.290487647057 1 60369.622054659 2024-02-29T14:55:45.522540+00:00 19994330.290149278939 27869999.999988999218 262864330.290134578943 1 60369.622066231 2024-02-29T14:55:46.522319+00:00 19994330.290150206536 27869999.999912016094 262864330.290058523417 1 60369.622077810 2024-02-29T14:55:47.522797+00:00 19994330.290235932916 27869999.999941866845 262864330.290174096823 1 60369.622089447 2024-02-29T14:55:48.528278+00:00 19994330.290121942759 27869999.999909069389 262864330.290027320385 1 60369.622100951 2024-02-29T14:55:49.522186+00:00 19994330.290421467274 27870000.000039707869 262864330.290457457304 1 60369.622112584 2024-02-29T14:55:50.527274+00:00 19994330.290301289409 27870000.000049315393 262864330.290346920490 1 60369.622124132 2024-02-29T14:55:51.525025+00:00 19994330.290193263441 27869999.999970387667 262864330.290159940720 1 60369.622135661 2024-02-29T14:55:52.521108+00:00 19994330.290124919266 27870000.000025622547 262864330.290146857500 1 60369.622147296 2024-02-29T14:55:53.526393+00:00 19994330.290439490229 27869999.999980662018 262864330.290416449308 1 60369.622158806 2024-02-29T14:55:54.520845+00:00 19994330.290285993367 27870000.000008344650 262864330.290290653706 1 60369.622170387 2024-02-29T14:55:55.521465+00:00 19994330.290236223489 27869999.999976463616 262864330.290208995342 1 60369.622181972 2024-02-29T14:55:56.522404+00:00 19994330.290052883327 27869999.999982587993 262864330.290031790733 1 60369.622193542 2024-02-29T14:55:57.522032+00:00 19994330.290336214006 27870000.000010900199 262864330.290343433619 1 60369.622205127 2024-02-29T14:55:58.523006+00:00 19994330.290219113231 27870000.000035800040 262864330.290251195431 1 60369.622216673 2024-02-29T14:55:59.520517+00:00 19994330.290527593344 27870000.000085894018 262864330.290609776974 1 60369.622228252 2024-02-29T14:56:00.520966+00:00 19994330.290134005249 27869999.999977711588 262864330.290108025074 1 60369.622239834 2024-02-29T14:56:01.521629+00:00 19994330.290405452251 27870000.000085256994 262864330.290487021208 1 60369.622251528 2024-02-29T14:56:02.532061+00:00 19994330.290162414312 27870000.000020813197 262864330.290179520845 1 60369.622263107 2024-02-29T14:56:03.532483+00:00 19994330.290300022811 27870000.000049382448 262864330.290345698595 1 60369.622274638 2024-02-29T14:56:04.528748+00:00 19994330.290292952210 27870000.000019580126 262864330.290308833122 1 60369.622286182 2024-02-29T14:56:05.526100+00:00 19994330.290113285184 27869999.999988429248 262864330.290098011494 1 60369.622297760 2024-02-29T14:56:06.526470+00:00 19994330.290384788066 27869999.999963596463 262864330.290344685316 1 60369.622309377 2024-02-29T14:56:07.530205+00:00 19994330.290377855301 27870000.000017255545 262864330.290391415358 1 60369.622321020 2024-02-29T14:56:08.536131+00:00 19994330.290363647044 27870000.000025138259 262864330.290385097265 1 60369.622332486 2024-02-29T14:56:09.526780+00:00 19994330.290189489722 27869999.999965578318 262864330.290151357651 1 60369.622344145 2024-02-29T14:56:10.534083+00:00 19994330.290367398411 27869999.999936431646 262864330.290300130844 1 60369.622355631 2024-02-29T14:56:11.526531+00:00 19994330.290204625577 27869999.999925497919 262864330.290126413107 1 60369.622367301 2024-02-29T14:56:12.534780+00:00 19994330.290188543499 27869999.999887574464 262864330.290072441101 1 60369.622378872 2024-02-29T14:56:13.534551+00:00 19994330.290319770575 27869999.999986469746 262864330.290302544832 1 60369.622390365 2024-02-29T14:56:14.527521+00:00 19994330.290115769953 27869999.999945454299 262864330.290057539940 1 60369.622401958 2024-02-29T14:56:15.529224+00:00 19994330.290268171579 27870000.000206049532 262864330.290470540524 1 60369.622413520 2024-02-29T14:56:16.528132+00:00 19994330.290400620550 27870000.000093404204 262864330.290490329266 1 60369.622425076 2024-02-29T14:56:17.526569+00:00 19994330.290343314409 27870000.000061254948 262864330.290400862694 1 60369.622436687 2024-02-29T14:56:18.529800+00:00 19994330.290319908410 27870000.000003714114 262864330.290319949389 1 60369.622448184 2024-02-29T14:56:19.523054+00:00 19994330.290255308151 27869999.999986920506 262864330.290238529444 1 60369.622459778 2024-02-29T14:56:20.524807+00:00 19994330.290390934795 27869999.999843344092 262864330.290230602026 1 60369.622471392 2024-02-29T14:56:21.528301+00:00 19994330.290246441960 27869999.999874141067 262864330.290116906166 1 60369.622483240 2024-02-29T14:56:22.551899+00:00 19994330.290248330683 27870000.000055462122 262864330.290300101042 1 60369.622494597 2024-02-29T14:56:23.533191+00:00 19994330.290574796498 27870000.000064596534 262864330.290635704994 1 60369.622506166 2024-02-29T14:56:24.532711+00:00 19994330.290126495063 27870000.000034101307 262864330.290156900883 1 60369.622517755 2024-02-29T14:56:25.534047+00:00 19994330.290238715708 27870000.000012967736 262864330.290247976780 1 60369.622529341 2024-02-29T14:56:26.535045+00:00 19994330.290308754891 27870000.000031672418 262864330.290336728096 1 60369.622540811 2024-02-29T14:56:27.526070+00:00 19994330.290421757847 27869999.999974876642 262864330.290392935276 1 60369.622552353 2024-02-29T14:56:28.523307+00:00 19994330.290269594640 27870000.000022161752 262864330.290288060904 1 60369.622563994 2024-02-29T14:56:29.529038+00:00 19994330.290455743670 27870000.000078722835 262864330.290530800819 1 60369.622575511 2024-02-29T14:56:30.524156+00:00 19994330.290349852294 27870000.000018715858 262864330.290364861488 1 60369.622587118 2024-02-29T14:56:31.526970+00:00 19994330.290310997516 27869999.999960687011 262864330.290268003941 1 60369.622598651 2024-02-29T14:56:32.523461+00:00 19994330.290212135762 27869999.999989438802 262864330.290197879076 1 60369.622610215 2024-02-29T14:56:33.522601+00:00 19994330.290344193578 27869999.999939177185 262864330.290279686451 1 60369.622621947 2024-02-29T14:56:34.536237+00:00 19994330.290116250515 27870000.000050414354 262864330.290162980556 1 60369.622633419 2024-02-29T14:56:35.527383+00:00 19994330.290331654251 27869999.999954007566 262864330.290281981230 1 60369.622645172 2024-02-29T14:56:36.542863+00:00 19994330.290415808558 27870000.000018715858 262864330.290430843830 1 60369.622656604 2024-02-29T14:56:37.530575+00:00 19994330.290283337235 27870000.000071123242 262864330.290350735188 1 60369.622668099 2024-02-29T14:56:38.523763+00:00 19994330.290106937289 27870000.000064745545 262864330.290167987347 1 60369.622679734 2024-02-29T14:56:39.528984+00:00 19994330.290413521230 27870000.000009503216 262864330.290419340134 1 60369.622691372 2024-02-29T14:56:40.534554+00:00 19994330.290187496692 27869999.999898344278 262864330.290082156658 1 60369.622702853 2024-02-29T14:56:41.526538+00:00 19994330.289999160916 27869999.999795731157 262864330.289791196585 1 60369.622714519 2024-02-29T14:56:42.534381+00:00 19994330.290156621486 27869999.999864690006 262864330.290017634630 1 60369.622725954 2024-02-29T14:56:43.522426+00:00 19994330.290198732167 27869999.999908279628 262864330.290103316307 1 60369.622737562 2024-02-29T14:56:44.525395+00:00 19994330.290412347764 27870000.000024031848 262864330.290432661772 1 60369.622749112 2024-02-29T14:56:45.523225+00:00 19994330.290203459561 27870000.000034153461 262864330.290233910084 1 60369.622760775 2024-02-29T14:56:46.530984+00:00 19994330.290169902146 27870000.000068232417 262864330.290234446526 1 60369.622772231 2024-02-29T14:56:47.520716+00:00 19994330.289858303964 27869999.999947875738 262864330.289802491665 1 60369.622783815 2024-02-29T14:56:48.521654+00:00 19994330.290191739798 27870000.000020988286 262864330.290209025145 1 60369.622795387 2024-02-29T14:56:49.521452+00:00 19994330.290448989719 27869999.999926310033 262864330.290371596813 1 60369.622806955 2024-02-29T14:56:50.520948+00:00 19994330.290323916823 27870000.000004649162 262864330.290324866772 1 60369.622818561 2024-02-29T14:56:51.523689+00:00 19994330.290236223489 27870000.000118598342 262864330.290351152420 1 60369.622830125 2024-02-29T14:56:52.522801+00:00 19994330.290168911219 27869999.999870061874 262864330.290035277605 1 60369.622841675 2024-02-29T14:56:53.520683+00:00 19994330.290387645364 27869999.999994937330 262864330.290378868580 1 60369.622853248 2024-02-29T14:56:54.520619+00:00 19994330.290369313210 27870000.000034701079 262864330.290400296450 1 60369.622864829 2024-02-29T14:56:55.521234+00:00 19994330.290298696607 27870000.000053394586 262864330.290348410606 1 60369.622876511 2024-02-29T14:56:56.530583+00:00 19994330.290289241821 27870000.000031769276 262864330.290317326784 1 60369.622887975 2024-02-29T14:56:57.520987+00:00 19994330.290216878057 27870000.000103767961 262864330.290316939354 1 60369.622899563 2024-02-29T14:56:58.522254+00:00 19994330.290305618197 27870000.000066272914 262864330.290368199348 1 60369.622911124 2024-02-29T14:56:59.521176+00:00 19994330.290457546711 27869999.999997910112 262864330.290451765060 1 60369.622922695 2024-02-29T14:57:00.520851+00:00 19994330.290293883532 27869999.999931532890 262864330.290221720934 1 60369.622934261 2024-02-29T14:57:01.520192+00:00 19994330.290169645101 27869999.999954376370 262864330.290120333433 1 60369.622945869 2024-02-29T14:57:02.523093+00:00 19994330.290208581835 27870000.000059742481 262864330.290264636278 1 60369.622957456 2024-02-29T14:57:03.524175+00:00 19994330.290606684983 27869999.999903764576 262864330.290506750345 1 60369.622968998 2024-02-29T14:57:04.521407+00:00 19994330.290189042687 27870000.000059388578 262864330.290244758129 1 60369.622980604 2024-02-29T14:57:05.524235+00:00 19994330.290401685983 27870000.000038370490 262864330.290436387062 1 60369.622992155 2024-02-29T14:57:06.522186+00:00 19994330.290267251432 27870000.000067371875 262864330.290330946445 1 60369.623003713 2024-02-29T14:57:07.520815+00:00 19994330.290178176016 27870000.000062368810 262864330.290236860514 1 60369.623015307 2024-02-29T14:57:08.522508+00:00 19994330.290252279490 27870000.000048793852 262864330.290297359228 1 60369.623026869 2024-02-29T14:57:09.521476+00:00 19994330.290194794536 27869999.999929249287 262864330.290120363235 1 60369.623038434 2024-02-29T14:57:10.520711+00:00 19994330.290188573301 27870000.000089872628 262864330.290274769068 1 60369.623050044 2024-02-29T14:57:11.523776+00:00 19994330.290203478187 27869999.999973438680 262864330.290173232555 1 60369.623061593 2024-02-29T14:57:12.521592+00:00 19994330.290256299078 27869999.999925151467 262864330.290177732706 1 60369.623073402 2024-02-29T14:57:13.541952+00:00 19994330.290289439261 27869999.999921254814 262864330.290206998587 1 60369.623084829 2024-02-29T14:57:14.529246+00:00 19994330.290323819965 27869999.999917879701 262864330.290237993002 1 60369.623096375 2024-02-29T14:57:15.526837+00:00 19994330.290115471929 27869999.999968267977 262864330.290080040693 1 60369.623107988 2024-02-29T14:57:16.530171+00:00 19994330.290370974690 27869999.999875202775 262864330.290242463350 1 60369.623119510 2024-02-29T14:57:17.525687+00:00 19994330.290183857083 27869999.999994497746 262864330.290174663067 1 60369.623131081 2024-02-29T14:57:18.525421+00:00 19994330.290166914463 27870000.000142317265 262864330.290305525064 1 60369.623142679 2024-02-29T14:57:19.527487+00:00 19994330.290339935571 27869999.999998625368 262864330.290334880352 1 60369.623154190 2024-02-29T14:57:20.522011+00:00 19994330.290308833122 27869999.999960727990 262864330.290265858173 1 60369.623165786 2024-02-29T14:57:21.523927+00:00 19994330.290218651295 27870000.000033751130 262864330.290248692036 1 60369.623177366 2024-02-29T14:57:22.524449+00:00 19994330.290281780064 27870000.000043302774 262864330.290321379900 1 60369.623188957 2024-02-29T14:57:23.525859+00:00 19994330.290183510631 27870000.000004447997 262864330.290184259415 1 60369.623200472 2024-02-29T14:57:24.520819+00:00 19994330.290296014398 27869999.999884482473 262864330.290176808834 1 60369.623212066 2024-02-29T14:57:25.522503+00:00 19994330.290331397206 27869999.999957807362 262864330.290285497904 1 60369.623223622 2024-02-29T14:57:26.520969+00:00 19994330.290305271745 27869999.999903075397 262864330.290204644203 1 60369.623235188 2024-02-29T14:57:27.520255+00:00 19994330.290208674967 27870000.000143829733 262864330.290348798037 1 60369.623246794 2024-02-29T14:57:28.523016+00:00 19994330.290345061570 27870000.000167008489 262864330.290508389473 1 60369.623258330 2024-02-29T14:57:29.519695+00:00 19994330.290517270565 27870000.000072747469 262864330.290586322546 1 60369.623269922 2024-02-29T14:57:30.521223+00:00 19994330.290161803365 27870000.000168129802 262864330.290326237679 1 60369.623281533 2024-02-29T14:57:31.524431+00:00 19994330.290336444974 27869999.999930363148 262864330.290263116360 1 60369.623293071 2024-02-29T14:57:32.521339+00:00 19994330.290256913751 27870000.000029541552 262864330.290282756090 1 60369.623304670 2024-02-29T14:57:33.523459+00:00 19994330.290355201811 27869999.999926138669 262864330.290277659893 1 60369.623316219 2024-02-29T14:57:34.521335+00:00 19994330.290184881538 27869999.999989565462 262864330.290170758963 1 60369.623327802 2024-02-29T14:57:35.522108+00:00 19994330.290342681110 27869999.999930147082 262864330.290269136429 1 60369.623339396 2024-02-29T14:57:36.523851+00:00 19994330.290046304464 27869999.999964576215 262864330.290007174015 1 60369.623350952 2024-02-29T14:57:37.522278+00:00 19994330.290308449417 27869999.999853011221 262864330.290157765150 1 60369.623362526 2024-02-29T14:57:38.522273+00:00 19994330.290269296616 27870000.000058721751 262864330.290324300528 1 60369.623374082 2024-02-29T14:57:39.520646+00:00 19994330.290304657072 27869999.999921917915 262864330.290222883224 1 60369.623385679 2024-02-29T14:57:40.522716+00:00 19994330.290326122195 27870000.000110138208 262864330.290432572365 1 60369.623397230 2024-02-29T14:57:41.520701+00:00 19994330.290350824594 27870000.000049490482 262864330.290396630764 1 60369.623408804 2024-02-29T14:57:42.520643+00:00 19994330.290448885411 27870000.000101063401 262864330.290546238422 1 60369.623420366 2024-02-29T14:57:43.519601+00:00 19994330.290243439376 27869999.999958064407 262864330.290197819471 1 60369.623431947 2024-02-29T14:57:44.520245+00:00 19994330.290112596005 27869999.999888733029 262864330.289997607470 1 60369.623443511 2024-02-29T14:57:45.519375+00:00 19994330.290369134396 27869999.999956432730 262864330.290321856737 1 60369.623455081 2024-02-29T14:57:46.519024+00:00 19994330.290175944567 27870000.000073373318 262864330.290245622396 1 60369.623466667 2024-02-29T14:57:47.520001+00:00 19994330.290078759193 27870000.000078082085 262864330.290153145790 1 60369.623478295 2024-02-29T14:57:48.524700+00:00 19994330.290329899639 27869999.999881718308 262864330.290207922459 1 60369.623489819 2024-02-29T14:57:49.520312+00:00 19994330.290251713246 27869999.999929964542 262864330.290177971125 1 60369.623501406 2024-02-29T14:57:50.521462+00:00 19994330.290328498930 27869999.999911759049 262864330.290236562490 1 60369.623512961 2024-02-29T14:57:51.519860+00:00 19994330.290152754635 27869999.999957203865 262864330.290106266737 1 60369.623524552 2024-02-29T14:57:52.521331+00:00 19994330.290244627744 27870000.000032503158 262864330.290273457766 1 60369.623536145 2024-02-29T14:57:53.522943+00:00 19994330.290265575051 27869999.999936986715 262864330.290198862553 1 60369.623547694 2024-02-29T14:57:54.520725+00:00 19994330.290216106921 27870000.000063233078 262864330.290275663137 1 60369.623559260 2024-02-29T14:57:55.520056+00:00 19994330.290350846946 27869999.999995037913 262864330.290342211723 1 60369.623570829 2024-02-29T14:57:56.519613+00:00 19994330.290223795921 27870000.000092193484 262864330.290312319994 1 60369.623582396 2024-02-29T14:57:57.519001+00:00 19994330.290134184062 27870000.000077366829 262864330.290207862854 1 60369.623594000 2024-02-29T14:57:58.521549+00:00 19994330.290140371770 27870000.000032566488 262864330.290169239044 1 60369.623605592 2024-02-29T14:57:59.523181+00:00 19994330.290175009519 27870000.000076055527 262864330.290247380733 1 60369.623617174 2024-02-29T14:58:00.523799+00:00 19994330.290365315974 27870000.000146418810 262864330.290508031845 1 60369.623628718 2024-02-29T14:58:01.521252+00:00 19994330.290268842131 27869999.999888926744 262864330.290154069662 1 60369.623640400 2024-02-29T14:58:02.530557+00:00 19994330.290289320052 27870000.000039253384 262864330.290324866772 1 60369.623652006 2024-02-29T14:58:03.533333+00:00 19994330.290170095861 27870000.000062916428 262864330.290229320526 1 60369.623663567 2024-02-29T14:58:04.532174+00:00 19994330.290467914194 27869999.999960884452 262864330.290425121784 1 60369.623675132 2024-02-29T14:58:05.531392+00:00 19994330.290141507983 27869999.999996371567 262864330.290134191513 1 60369.623686725 2024-02-29T14:58:06.533077+00:00 19994330.290334027261 27869999.999935977161 262864330.290266305208 1 60369.623698284 2024-02-29T14:58:07.531779+00:00 19994330.290204882622 27870000.000118408352 262864330.290319591761 1 60369.623709859 2024-02-29T14:58:08.531810+00:00 19994330.290225863457 27870000.000008404255 262864330.290230572224 1 60369.623721503 2024-02-29T14:58:09.537876+00:00 19994330.290207847953 27869999.999985773116 262864330.290189921856 1 60369.623733082 2024-02-29T14:58:10.538307+00:00 19994330.290159929544 27869999.999928604811 262864330.290084838867 1 60369.623744504 2024-02-29T14:58:11.525150+00:00 19994330.290039446205 27870000.000009037554 262864330.290044784546 1 60369.623756056 2024-02-29T14:58:12.523205+00:00 19994330.290255628526 27869999.999986886978 262864330.290238827467 1 60369.623767709 2024-02-29T14:58:13.530048+00:00 19994330.290225617588 27869999.999919284135 262864330.290141224861 1 60369.623779255 2024-02-29T14:58:14.527651+00:00 19994330.290246747434 27870000.000093065202 262864330.290336132050 1 60369.623790788 2024-02-29T14:58:15.524076+00:00 19994330.290293160826 27870000.000000212342 262864330.290289670229 1 60369.623802355 2024-02-29T14:58:16.523421+00:00 19994330.290391333401 27870000.000014971942 262864330.290402591228 1 60369.623813921 2024-02-29T14:58:17.522760+00:00 19994330.290390111506 27870000.000070817769 262864330.290457218885 1 60369.623825532 2024-02-29T14:58:18.526011+00:00 19994330.290271811187 27869999.999996110797 262864330.290264248848 1 60369.623837154 2024-02-29T14:58:19.530158+00:00 19994330.290301650763 27869999.999903034419 262864330.290200978518 1 60369.623849018 2024-02-29T14:58:20.555212+00:00 19994330.290195528418 27869999.999938718975 262864330.290130555630 1 60369.623860269 2024-02-29T14:58:21.527257+00:00 19994330.290367845446 27869999.999956451356 262864330.290320605040 1 60369.623871816 2024-02-29T14:58:22.524896+00:00 19994330.290260378271 27869999.999901615083 262864330.290158301592 1 60369.623883431 2024-02-29T14:58:23.528452+00:00 19994330.290361780673 27870000.000046771020 262864330.290404856205 1 60369.623894894 2024-02-29T14:58:24.518854+00:00 19994330.290226187557 27869999.999970577657 262864330.290193080902 1 60369.623906501 2024-02-29T14:58:25.521700+00:00 19994330.290123116225 27869999.999913368374 262864330.290032774210 1 60369.623918136 2024-02-29T14:58:26.526896+00:00 19994330.290185611695 27870000.000049605966 262864330.290231496096 1 60369.623929685 2024-02-29T14:58:27.524771+00:00 19994330.290413271636 27869999.999864596874 262864330.290274173021 1 60369.623941268 2024-02-29T14:58:28.525557+00:00 19994330.290391448885 27869999.999975923449 262864330.290363669395 1 60369.623952788 2024-02-29T14:58:29.520932+00:00 19994330.290095705539 27869999.999931834638 262864330.290023863316 1 60369.623964364 2024-02-29T14:58:30.521079+00:00 19994330.290490258485 27870000.000050701201 262864330.290537267923 1 60369.623975972 2024-02-29T14:58:31.523951+00:00 19994330.290380302817 27870000.000104527920 262864330.290481120348 1 60369.623987631 2024-02-29T14:58:32.531307+00:00 19994330.290317021310 27869999.999929979444 262864330.290243297815 1 60369.623999066 2024-02-29T14:58:33.519282+00:00 19994330.289970561862 27870000.000101711601 262864330.290068566799 1 60369.624010689 2024-02-29T14:58:34.523481+00:00 19994330.290645025671 27869999.999947108328 262864330.290588438511 1 60369.624022259 2024-02-29T14:58:35.523157+00:00 19994330.290347427130 27870000.000100471079 262864330.290444195271 1 60369.624033845 2024-02-29T14:58:36.524178+00:00 19994330.290283057839 27869999.999995049089 262864330.290274411440 1 60369.624045435 2024-02-29T14:58:37.525620+00:00 19994330.289952199906 27870000.000052087009 262864330.290000587702 1 60369.624057036 2024-02-29T14:58:38.527921+00:00 19994330.290452692658 27870000.000090666115 262864330.290539652109 1 60369.624068697 2024-02-29T14:58:39.535454+00:00 19994330.290224146098 27870000.000032890588 262864330.290253341198 1 60369.624080130 2024-02-29T14:58:40.523215+00:00 19994330.290315426886 27870000.000013016164 262864330.290324747562 1 60369.624091722 2024-02-29T14:58:41.524775+00:00 19994330.290375638753 27869999.999901264906 262864330.290273219347 1 60369.624103342 2024-02-29T14:58:42.528744+00:00 19994330.290450010449 27870000.000039104372 262864330.290485411882 1 60369.624114906 2024-02-29T14:58:43.527934+00:00 19994330.290213715285 27869999.999903872609 262864330.290113866329 1 60369.624126494 2024-02-29T14:58:44.529115+00:00 19994330.290204934776 27869999.999929763377 262864330.290131002665 1 60369.624137959 2024-02-29T14:58:45.519721+00:00 19994330.290205184370 27870000.000095631927 262864330.290297120810 1 60369.624149542 2024-02-29T14:58:46.520424+00:00 19994330.290313225240 27870000.000027772039 262864330.290337294340 1 60369.624161109 2024-02-29T14:58:47.519836+00:00 19994330.290326472372 27870000.000053659081 262864330.290376424789 1 60369.624172717 2024-02-29T14:58:48.522729+00:00 19994330.290013995022 27870000.000003810972 262864330.290014117956 1 60369.624184303 2024-02-29T14:58:49.523730+00:00 19994330.290290426463 27870000.000010255724 262864330.290296971798 1 60369.624195959 2024-02-29T14:58:50.530851+00:00 19994330.290514420718 27869999.999973818660 262864330.290484547615 1 60369.624207469 2024-02-29T14:58:51.525275+00:00 19994330.290025956929 27870000.000048391521 262864330.290070652962 1 60369.624219025 2024-02-29T14:58:52.523759+00:00 19994330.290190562606 27869999.999828979373 262864330.290015876293 1 60369.624230577 2024-02-29T14:58:53.521858+00:00 19994330.290520038456 27870000.000160083175 262864330.290676444769 1 60369.624242159 2024-02-29T14:58:54.522479+00:00 19994330.290299836546 27869999.999877639115 262864330.290173768997 1 60369.624253741 2024-02-29T14:58:55.523245+00:00 19994330.290241695940 27870000.000160288066 262864330.290398269892 1 60369.624265291 2024-02-29T14:58:56.521141+00:00 19994330.290281001478 27869999.999950729311 262864330.290228039026 1 60369.624276859 2024-02-29T14:58:57.520634+00:00 19994330.290126129985 27870000.000016927719 262864330.290139377117 1 60369.624288469 2024-02-29T14:58:58.523740+00:00 19994330.290305305272 27870000.000083640218 262864330.290385246277 1 60369.624300010 2024-02-29T14:58:59.520836+00:00 19994330.290435828269 27870000.000065259635 262864330.290497392416 1 60369.624311632 2024-02-29T14:59:00.525021+00:00 19994330.290287815034 27870000.000003829598 262864330.290287941694 1 60369.624323166 2024-02-29T14:59:01.521548+00:00 19994330.290200408548 27869999.999892231077 262864330.290088951588 1 60369.624334782 2024-02-29T14:59:02.525201+00:00 19994330.290411368012 27869999.999958820641 262864330.290366470814 1 60369.624346409 2024-02-29T14:59:03.529748+00:00 19994330.290330093354 27869999.999865628779 262864330.290192008018 1 60369.624357890 2024-02-29T14:59:04.521743+00:00 19994330.290347695351 27869999.999911367893 262864330.290255367756 1 60369.624369467 2024-02-29T14:59:05.521938+00:00 19994330.290320526809 27869999.999952677637 262864330.290269494057 1 60369.624381056 2024-02-29T14:59:06.523227+00:00 19994330.290440283716 27870000.000084105879 262864330.290520697832 1 60369.624392628 2024-02-29T14:59:07.523012+00:00 19994330.290128100663 27870000.000124517828 262864330.290248930454 1 60369.624404168 2024-02-29T14:59:08.520090+00:00 19994330.290314305574 27870000.000101204962 262864330.290411829948 1 60369.624415773 2024-02-29T14:59:09.522812+00:00 19994330.290238663554 27870000.000137224793 262864330.290372192860 1 60369.624427332 2024-02-29T14:59:10.521494+00:00 19994330.290242206305 27870000.000005286187 262864330.290243774652 1 60369.624438906 2024-02-29T14:59:11.521500+00:00 19994330.290280919522 27869999.999874487519 262864330.290151685476 1 60369.624450494 2024-02-29T14:59:12.522631+00:00 19994330.290268845856 27869999.999798052013 262864330.290063202381 1 60369.624462156 2024-02-29T14:59:13.530291+00:00 19994330.290200669318 27870000.000020697713 262864330.290217667818 1 60369.624473667 2024-02-29T14:59:14.524791+00:00 19994330.290175471455 27869999.999936979264 262864330.290108740330 1 60369.624485397 2024-02-29T14:59:15.538273+00:00 19994330.290250100195 27869999.999957259744 262864330.290203660727 1 60369.624496851 2024-02-29T14:59:16.527933+00:00 19994330.290295153856 27870000.000027146190 262864330.290318608284 1 60369.624508460 2024-02-29T14:59:17.530963+00:00 19994330.290277589113 27869999.999921020120 262864330.290194928646 1 60369.624520042 2024-02-29T14:59:18.531640+00:00 19994330.290403641760 27869999.999992787838 262864330.290392726660 1 60369.624531609 2024-02-29T14:59:19.530968+00:00 19994330.290216870606 27870000.000050202012 262864330.290263354778 1 60369.624543271 2024-02-29T14:59:20.538608+00:00 19994330.290377404541 27870000.000136848539 262864330.290510565042 1 60369.624554676 2024-02-29T14:59:21.524001+00:00 19994330.290234535933 27870000.000139731914 262864330.290370583534 1 60369.624566336 2024-02-29T14:59:22.531424+00:00 19994330.290109697729 27869999.999975517392 262864330.290081501007 1 60369.624577809 2024-02-29T14:59:23.522726+00:00 19994330.290268603712 27870000.000159304589 262864330.290424197912 1 60369.624589363 2024-02-29T14:59:24.520983+00:00 19994330.290211889893 27869999.999961134046 262864330.290169328451 1 60369.624600944 2024-02-29T14:59:25.521574+00:00 19994330.290353417397 27869999.999905217439 262864330.290254950523 1 60369.624612516 2024-02-29T14:59:26.521359+00:00 19994330.290353115648 27869999.999983835965 262864330.290333271027 1 60369.624624084 2024-02-29T14:59:27.520816+00:00 19994330.290169298649 27870000.000079136342 262864330.290244728327 1 60369.624635739 2024-02-29T14:59:28.527838+00:00 19994330.290195632726 27869999.999901629984 262864330.290093570948 1 60369.624647261 2024-02-29T14:59:29.523328+00:00 19994330.290233269334 27869999.999904017895 262864330.290133595467 1 60369.624658831 2024-02-29T14:59:30.523043+00:00 19994330.290417835116 27869999.999973878264 262864330.290388047695 1 60369.624670401 2024-02-29T14:59:31.522616+00:00 19994330.290255881846 27869999.999971587211 262864330.290223777294 1 60369.624681986 2024-02-29T14:59:32.523620+00:00 19994330.290386814624 27869999.999977566302 262864330.290360689163 1 60369.624693568 2024-02-29T14:59:33.524272+00:00 19994330.290180046111 27870000.000259254128 262864330.290435612202 1 60369.624705130 2024-02-29T14:59:34.523242+00:00 19994330.290245641023 27869999.999997276813 262864330.290239244699 1 60369.624716676 2024-02-29T14:59:35.520814+00:00 19994330.290293615311 27870000.000060178339 262864330.290350079536 1 60369.624728267 2024-02-29T14:59:36.522231+00:00 19994330.290553662926 27870000.000005610287 262864330.290555566549 1 60369.624739817 2024-02-29T14:59:37.520217+00:00 19994330.290214214474 27869999.999970406294 262864330.290180921555 1 60369.624751389 2024-02-29T14:59:38.519985+00:00 19994330.290287271142 27869999.999908324331 262864330.290191888809 1 60369.624762961 2024-02-29T14:59:39.519857+00:00 19994330.290311481804 27869999.999927036464 262864330.290234833956 1 60369.624774603 2024-02-29T14:59:40.525681+00:00 19994330.290349319577 27869999.999974440783 262864330.290320038795 1 60369.624786130 2024-02-29T14:59:41.521655+00:00 19994330.290268037468 27869999.999955471605 262864330.290219813585 1 60369.624797699 2024-02-29T14:59:42.521200+00:00 19994330.290183871984 27869999.999969240278 262864330.290149420500 1 60369.624809314 2024-02-29T14:59:43.524773+00:00 19994330.290450032800 27869999.999902199954 262864330.290348529816 1 60369.624820839 2024-02-29T14:59:44.520470+00:00 19994330.290258895606 27870000.000044200569 262864330.290299385786 1 60369.624832420 2024-02-29T14:59:45.521038+00:00 19994330.290414527059 27869999.999967474490 262864330.290378332138 1 60369.624843992 2024-02-29T14:59:46.520947+00:00 19994330.290420867503 27869999.999940820038 262864330.290357977152 1 60369.624855543 2024-02-29T14:59:47.518917+00:00 19994330.290002185851 27870000.000132307410 262864330.290130823851 1 60369.624867113 2024-02-29T14:59:48.518576+00:00 19994330.290234554559 27870000.000141009688 262864330.290371894836 1 60369.624878729 2024-02-29T14:59:49.522182+00:00 19994330.290456499904 27869999.999889899045 262864330.290342718363 1 60369.624890296 2024-02-29T14:59:50.521585+00:00 19994330.290382802486 27870000.000038601458 262864330.290417701006 1 60369.624901880 2024-02-29T14:59:51.522392+00:00 19994330.290304400027 27869999.999779369682 262864330.290080070496 1 60369.624913487 2024-02-29T14:59:52.525237+00:00 19994330.290096409619 27869999.999890111387 262864330.289982825518 1 60369.624925020 2024-02-29T14:59:53.521756+00:00 19994330.290233831853 27869999.999957364053 262864330.290187478065 1 60369.624936589 2024-02-29T14:59:54.521249+00:00 19994330.290366601199 27870000.000029180199 262864330.290392071009 1 60369.624948174 2024-02-29T14:59:55.522239+00:00 19994330.290465090424 27869999.999871402979 262864330.290332794189 1 60369.624959748 2024-02-29T14:59:56.522222+00:00 19994330.290107738227 27870000.000236056745 262864330.290340095758 1 60369.624971339 2024-02-29T14:59:57.523711+00:00 19994330.290271103382 27870000.000077765435 262864330.290345162153 1 60369.624982893 2024-02-29T14:59:58.521930+00:00 19994330.290209326893 27870000.000005174428 262864330.290210813284 1 60369.624994457 2024-02-29T14:59:59.521051+00:00 19994330.290453940630 27869999.999799907207 262864330.290250152349 1 60369.625006044 2024-02-29T15:00:00.522222+00:00 19994330.290436573327 27869999.999906018376 262864330.290338873863 1 60369.625018501 2024-02-29T15:00:01.598498+00:00 19994330.290192913264 27869999.999939296395 262864330.290128499269 1 60369.625029301 2024-02-29T15:00:02.531627+00:00 19994330.290436893702 27870000.000025957823 262864330.290459156036 1 60369.625040846 2024-02-29T15:00:03.529084+00:00 19994330.290218926966 27870000.000215772539 262864330.290430992842 1 60369.625052462 2024-02-29T15:00:04.532706+00:00 19994330.290173117071 27870000.000121988356 262864330.290291398764 1 60369.625064112 2024-02-29T15:00:05.539316+00:00 19994330.290184713900 27869999.999899961054 262864330.290080964565 1 60369.625075859 2024-02-29T15:00:06.554220+00:00 19994330.290370088071 27869999.999901190400 262864330.290267556906 1 60369.625087240 2024-02-29T15:00:07.537535+00:00 19994330.290342967957 27870000.000086583197 262864330.290425837040 1 60369.625098900 2024-02-29T15:00:08.544944+00:00 19994330.290005993098 27869999.999945897609 262864330.289948195219 1 60369.625110383 2024-02-29T15:00:09.537093+00:00 19994330.290355235338 27870000.000117082149 262864330.290468633175 1 60369.625121809 2024-02-29T15:00:10.524264+00:00 19994330.290426127613 27870000.000076688826 262864330.290499120951 1 60369.625133443 2024-02-29T15:00:11.529455+00:00 19994330.290231257677 27869999.999986987561 262864330.290214538574 1 60369.625145066 2024-02-29T15:00:12.533667+00:00 19994330.290560398251 27870000.000036820769 262864330.290593534708 1 60369.625156680 2024-02-29T15:00:13.537152+00:00 19994330.290037635714 27869999.999976370484 262864330.290010303259 1 60369.625168183 2024-02-29T15:00:14.530981+00:00 19994330.290476601571 27870000.000012807548 262864330.290485709906 1 60369.625179732 2024-02-29T15:00:15.528882+00:00 19994330.290233679116 27869999.999977622181 262864330.290207594633 1 60369.625191377 2024-02-29T15:00:16.534954+00:00 19994330.290334943682 27869999.999883800745 262864330.290215045214 1 60369.625202904 2024-02-29T15:00:17.530893+00:00 19994330.290196347982 27869999.999933544546 262864330.290126204491 1 60369.625214436 2024-02-29T15:00:18.527277+00:00 19994330.290057934821 27870000.000105842948 262864330.290160089731 1 60369.625226008 2024-02-29T15:00:19.527099+00:00 19994330.290247917175 27870000.000049337745 262864330.290293574333 1 60369.625237851 2024-02-29T15:00:20.550353+00:00 19994330.290226388723 27869999.999881114811 262864330.290103822947 1 60369.625249167 2024-02-29T15:00:21.527973+00:00 19994330.290353968740 27869999.999980933964 262864330.290331184864 1 60369.625260726 2024-02-29T15:00:22.526730+00:00 19994330.290114648640 27870000.000058602542 262864330.290169537067 1 60369.625272309 2024-02-29T15:00:23.527538+00:00 19994330.290102366358 27870000.000001695007 262864330.290100365877 1 60369.625283939 2024-02-29T15:00:24.532335+00:00 19994330.290329068899 27869999.999997980893 262864330.290323346853 1 60369.625295460 2024-02-29T15:00:25.527783+00:00 19994330.290130157024 27870000.000121809542 262864330.290248274803 1 60369.625307097 2024-02-29T15:00:26.533194+00:00 19994330.290291883051 27870000.000004932284 262864330.290293127298 1 60369.625318618 2024-02-29T15:00:27.528657+00:00 19994330.290248014033 27870000.000043231994 262864330.290287554264 1 60369.625330143 2024-02-29T15:00:28.524325+00:00 19994330.290375977755 27870000.000027466565 262864330.290399760008 1 60369.625341762 2024-02-29T15:00:29.528239+00:00 19994330.290188468993 27870000.000047706068 262864330.290232479572 1 60369.625354047 2024-02-29T15:00:30.589661+00:00 19994330.290271505713 27870000.000004991889 262864330.290272831917 1 60369.625364937 2024-02-29T15:00:31.530564+00:00 19994330.290251303464 27869999.999963462353 262864330.290211081505 1 60369.625376396 2024-02-29T15:00:32.520589+00:00 19994330.290239486843 27869999.999948628247 262864330.290184408426 1 60369.625388006 2024-02-29T15:00:33.523673+00:00 19994330.290268510580 27870000.000003412366 262864330.290268212557 1 60369.625399596 2024-02-29T15:00:34.525086+00:00 19994330.290385324508 27869999.999833740294 262864330.290215373039 1 60369.625411142 2024-02-29T15:00:35.522683+00:00 19994330.290338862687 27870000.000004529953 262864330.290339708328 1 60369.625422678 2024-02-29T15:00:36.519394+00:00 19994330.290122322738 27870000.000041916966 262864330.290160536766 1 60369.625434313 2024-02-29T15:00:37.524596+00:00 19994330.290388945490 27870000.000135429204 262864330.290520668030 1 60369.625445838 2024-02-29T15:00:38.520399+00:00 19994330.290236644447 27869999.999988868833 262864330.290221810341 1 60369.625457429 2024-02-29T15:00:39.521910+00:00 19994330.290366288275 27870000.000094547868 262864330.290457129478 1 60369.625469000 2024-02-29T15:00:40.521589+00:00 19994330.290224254131 27870000.000018369406 262864330.290238916874 1 60369.625480583 2024-02-29T15:00:41.522421+00:00 19994330.290457349271 27869999.999943826348 262864330.290397465229 1 60369.625492204 2024-02-29T15:00:42.526426+00:00 19994330.290074601769 27869999.999806545675 262864330.289877474308 1 60369.625503803 2024-02-29T15:00:43.528553+00:00 19994330.290347065777 27869999.999984644353 262864330.290328025818 1 60369.625515314 2024-02-29T15:00:44.523154+00:00 19994330.290256164968 27869999.999951161444 262864330.290203630924 1 60369.625526878 2024-02-29T15:00:45.522247+00:00 19994330.290203519166 27869999.999963309616 262864330.290163129568 1 60369.625538468 2024-02-29T15:00:46.523676+00:00 19994330.290287896991 27869999.999962091446 262864330.290246307850 1 60369.625550009 2024-02-29T15:00:47.520764+00:00 19994330.290235478431 27870000.000132873654 262864330.290364652872 1 60369.625561654 2024-02-29T15:00:48.526868+00:00 19994330.290149599314 27870000.000002589077 262864330.290148496628 1 60369.625573160 2024-02-29T15:00:49.520995+00:00 19994330.290455598384 27870000.000068064779 262864330.290519982576 1 60369.625584824 2024-02-29T15:00:50.528812+00:00 19994330.290222741663 27870000.000031240284 262864330.290250271559 1 60369.625596325 2024-02-29T15:00:51.522487+00:00 19994330.290319401771 27870000.000117938966 262864330.290433645248 1 60369.625607876 2024-02-29T15:00:52.520480+00:00 19994330.290405176580 27869999.999991893768 262864330.290393382311 1 60369.625619462 2024-02-29T15:00:53.521474+00:00 19994330.290093135089 27869999.999993473291 262864330.290082901716 1 60369.625631046 2024-02-29T15:00:54.522334+00:00 19994330.290463779122 27870000.000000592321 262864330.290460675955 1 60369.625642654 2024-02-29T15:00:55.525269+00:00 19994330.290423121303 27869999.999963734299 262864330.290383160114 1 60369.625654208 2024-02-29T15:00:56.523634+00:00 19994330.290183585137 27869999.999773051590 262864330.289952933788 1 60369.625665770 2024-02-29T15:00:57.522545+00:00 19994330.290214400738 27869999.999935258180 262864330.290145963430 1 60369.625677385 2024-02-29T15:00:58.526091+00:00 19994330.290254447609 27869999.999985501170 262864330.290236264467 1 60369.625688901 2024-02-29T15:00:59.521051+00:00 19994330.290627028793 27869999.999989755452 262864330.290613085032 1 60369.625700467 2024-02-29T15:01:00.520334+00:00 19994330.290080145001 27870000.000067550689 262864330.290144026279 1 60369.625712157 2024-02-29T15:01:01.530373+00:00 19994330.290498886257 27869999.999974008650 262864330.290469199419 1 60369.625723706 2024-02-29T15:01:02.528192+00:00 19994330.289966780692 27869999.999918904155 262864330.289882004261 1 60369.625735236 2024-02-29T15:01:03.524435+00:00 19994330.290546797216 27869999.999972820282 262864330.290515929461 1 60369.625746798 2024-02-29T15:01:04.523375+00:00 19994330.290249463171 27870000.000045001507 262864330.290290772915 1 60369.625758423 2024-02-29T15:01:05.527799+00:00 19994330.290394928306 27870000.000068947673 262864330.290460199118 1 60369.625770000 2024-02-29T15:01:06.528028+00:00 19994330.290165688843 27869999.999948639423 262864330.290110647678 1 60369.625781585 2024-02-29T15:01:07.529008+00:00 19994330.290137339383 27869999.999993216246 262864330.290126860142 1 60369.625793186 2024-02-29T15:01:08.531276+00:00 19994330.290348000824 27870000.000085674226 262864330.290429979563 1 60369.625804729 2024-02-29T15:01:09.528612+00:00 19994330.290369208902 27870000.000122781843 262864330.290488302708 1 60369.625816337 2024-02-29T15:01:10.531494+00:00 19994330.290036380291 27869999.999940585345 262864330.289973258972 1 60369.625827790 2024-02-29T15:01:11.521099+00:00 19994330.290271412581 27870000.000044681132 262864330.290312379599 1 60369.625839372 2024-02-29T15:01:12.521743+00:00 19994330.290455486625 27870000.000107832253 262864330.290559619665 1 60369.625850956 2024-02-29T15:01:13.522571+00:00 19994330.290302332491 27869999.999881628901 262864330.290180265903 1 60369.625862527 2024-02-29T15:01:14.522301+00:00 19994330.290218375623 27870000.000031493604 262864330.290246188641 1 60369.625874124 2024-02-29T15:01:15.524350+00:00 19994330.290192183107 27869999.999967493117 262864330.290155977011 1 60369.625885716 2024-02-29T15:01:16.525843+00:00 19994330.290304992348 27869999.999936040491 262864330.290237337351 1 60369.625897234 2024-02-29T15:01:17.521024+00:00 19994330.290352184325 27870000.000044655055 262864330.290393143892 1 60369.625908876 2024-02-29T15:01:18.526900+00:00 19994330.290363069624 27869999.999925315380 262864330.290284693241 1 60369.625920414 2024-02-29T15:01:19.523745+00:00 19994330.290216423571 27870000.000025138259 262864330.290237873793 1 60369.625932032 2024-02-29T15:01:20.527578+00:00 19994330.290402621031 27869999.999996654689 262864330.290395587683 1 60369.625943531 2024-02-29T15:01:21.521055+00:00 19994330.290087122470 27870000.000027842820 262864330.290111273527 1 60369.625955139 2024-02-29T15:01:22.524056+00:00 19994330.290282674134 27870000.000066060573 262864330.290345042944 1 60369.625966729 2024-02-29T15:01:23.525353+00:00 19994330.290088977665 27869999.999997500330 262864330.290082782507 1 60369.625978258 2024-02-29T15:01:24.521428+00:00 19994330.290273316205 27870000.000011052936 262864330.290280669928 1 60369.625989858 2024-02-29T15:01:25.523706+00:00 19994330.290554631501 27869999.999938208610 262864330.290489166975 1 60369.626001441 2024-02-29T15:01:26.524486+00:00 19994330.290208294988 27869999.999843895435 262864330.290048480034 1 60369.626012953 2024-02-29T15:01:27.519134+00:00 19994330.290362011641 27870000.000033468008 262864330.290391772985 1 60369.626024544 2024-02-29T15:01:28.520604+00:00 19994330.290176432580 27869999.999998506159 262864330.290171235800 1 60369.626036144 2024-02-29T15:01:29.522878+00:00 19994330.290235154331 27869999.999997090548 262864330.290228545666 1 60369.626047685 2024-02-29T15:01:30.520002+00:00 19994330.290358263999 27870000.000056888908 262864330.290411472321 1 60369.626059277 2024-02-29T15:01:31.521487+00:00 19994330.290273405612 27870000.000068835914 262864330.290338546038 1 60369.626070829 2024-02-29T15:01:32.519613+00:00 19994330.290152240545 27869999.999971404672 262864330.290119946003 1 60369.626082408 2024-02-29T15:01:33.520066+00:00 19994330.290276449174 27869999.999895915389 262864330.290168672800 1 60369.626094019 2024-02-29T15:01:34.523255+00:00 19994330.290138572454 27870000.000044275075 262864330.290179163218 1 60369.626105597 2024-02-29T15:01:35.523552+00:00 19994330.290292564780 27869999.999965082854 262864330.290253937244 1 60369.626117165 2024-02-29T15:01:36.523086+00:00 19994330.290134269744 27870000.000036176294 262864330.290166765451 1 60369.626128708 2024-02-29T15:01:37.520413+00:00 19994330.290276717395 27870000.000036269426 262864330.290309280157 1 60369.626140332 2024-02-29T15:01:38.524666+00:00 19994330.290255017579 27870000.000043682754 262864330.290295004845 1 60369.626151863 2024-02-29T15:01:39.520956+00:00 19994330.290084395558 27870000.000026263297 262864330.290106952190 1 60369.626163414 2024-02-29T15:01:40.518947+00:00 19994330.290351897478 27869999.999988868833 262864330.290337055922 1 60369.626175016 2024-02-29T15:01:41.521352+00:00 19994330.290443290025 27869999.999985575676 262864330.290425181389 1 60369.626186573 2024-02-29T15:01:42.519912+00:00 19994330.290108397603 27870000.000060956925 262864330.290165662766 1 60369.626198188 2024-02-29T15:01:43.523442+00:00 19994330.290471810848 27870000.000106386840 262864330.290574520826 1 60369.626209746 2024-02-29T15:01:44.522025+00:00 19994330.290583398193 27870000.000042438507 262864330.290622144938 1 60369.626221298 2024-02-29T15:01:45.520176+00:00 19994330.290315024555 27869999.999951377511 262864330.290262699127 1 60369.626232898 2024-02-29T15:01:46.522426+00:00 19994330.290265798569 27869999.999973855913 262864330.290235966444 1 60369.626244456 2024-02-29T15:01:47.520980+00:00 19994330.289928391576 27869999.999985739589 262864330.289910435677 1 60369.626256039 2024-02-29T15:01:48.521752+00:00 19994330.290138233453 27870000.000156860799 262864330.290291398764 1 60369.626267639 2024-02-29T15:01:49.524040+00:00 19994330.290264215320 27869999.999896738678 262864330.290157258511 1 60369.626279262 2024-02-29T15:01:50.528267+00:00 19994330.290487729013 27870000.000114157796 262864330.290598183870 1 60369.626290794 2024-02-29T15:01:51.524570+00:00 19994330.290367592126 27870000.000127274543 262864330.290491193533 1 60369.626302344 2024-02-29T15:01:52.522490+00:00 19994330.290001407266 27870000.000090830028 262864330.290088534355 1 60369.626313914 2024-02-29T15:01:53.522129+00:00 19994330.290367700160 27869999.999999552965 262864330.290363550186 1 60369.626325459 2024-02-29T15:01:54.519666+00:00 19994330.290571469814 27870000.000115916133 262864330.290683716536 1 60369.626337041 2024-02-29T15:01:55.520317+00:00 19994330.290299341083 27869999.999921139330 262864330.290216803551 1 60369.626348658 2024-02-29T15:01:56.524028+00:00 19994330.290222853422 27870000.000043533742 262864330.290262699127 1 60369.626360241 2024-02-29T15:01:57.524808+00:00 19994330.290256794542 27870000.000057689846 262864330.290310800076 1 60369.626371793 2024-02-29T15:01:58.522882+00:00 19994330.290349509567 27870000.000080000609 262864330.290425807238 1 60369.626383337 2024-02-29T15:01:59.520325+00:00 19994330.290143035352 27869999.999943058938 262864330.290082395077 1 60369.626394912 2024-02-29T15:02:00.520377+00:00 19994330.290228098631 27870000.000017315149 262864330.290241718292 1 60369.626406702 2024-02-29T15:02:01.539079+00:00 19994330.290272768587 27869999.999962463975 262864330.290231525898 1 60369.626418144 2024-02-29T15:02:02.527674+00:00 19994330.290205895901 27870000.000041805208 262864330.290244013071 1 60369.626429765 2024-02-29T15:02:03.531755+00:00 19994330.290293511003 27870000.000005822629 262864330.290295630693 1 60369.626441278 2024-02-29T15:02:04.526441+00:00 19994330.290252927691 27869999.999966505915 262864330.290215730667 1 60369.626452880 2024-02-29T15:02:05.528813+00:00 19994330.290411759168 27870000.000035595149 262864330.290443658829 1 60369.626464425 2024-02-29T15:02:06.526297+00:00 19994330.290169376880 27870000.000015374273 262864330.290181070566 1 60369.626476104 2024-02-29T15:02:07.535379+00:00 19994330.290330778807 27869999.999909788370 262864330.290236860514 1 60369.626487716 2024-02-29T15:02:08.538632+00:00 19994330.290114119649 27869999.999981239438 262864330.290091633797 1 60369.626499218 2024-02-29T15:02:09.532411+00:00 19994330.290183704346 27869999.999839436263 262864330.290019422770 1 60369.626510737 2024-02-29T15:02:10.527689+00:00 19994330.290258027613 27869999.999968096614 262864330.290222436190 1 60369.626522403 2024-02-29T15:02:11.535584+00:00 19994330.290468547493 27870000.000071436167 262864330.290536284447 1 60369.626533890 2024-02-29T15:02:12.528090+00:00 19994330.290116045624 27869999.999905802310 262864330.290018141270 1 60369.626545483 2024-02-29T15:02:13.529719+00:00 19994330.290192365646 27870000.000235307962 262864330.290423989296 1 60369.626557141 2024-02-29T15:02:14.536942+00:00 19994330.290224753320 27869999.999775256962 262864330.289996325970 1 60369.626568568 2024-02-29T15:02:15.524245+00:00 19994330.290233436972 27870000.000163577497 262864330.290393322706 1 60369.626580425 2024-02-29T15:02:16.548731+00:00 19994330.290337681770 27870000.000006020069 262864330.290340006351 1 60369.626591708 2024-02-29T15:02:17.523526+00:00 19994330.289926156402 27869999.999992057681 262864330.289914548397 1 60369.626603486 2024-02-29T15:02:18.541226+00:00 19994330.290300205350 27870000.000045958906 262864330.290342450142 1 60369.626615462 2024-02-29T15:02:19.575935+00:00 19994330.290108777583 27869999.999988954514 262864330.290094017982 1 60369.626626416 2024-02-29T15:02:20.522338+00:00 19994330.290165457875 27869999.999980133027 262864330.290141880512 1 60369.626638014 2024-02-29T15:02:21.524411+00:00 19994330.290230561048 27870000.000018533319 262864330.290245413780 1 60369.626649538 2024-02-29T15:02:22.520066+00:00 19994330.290220029652 27870000.000000193715 262864330.290216505527 1 60369.626661322 2024-02-29T15:02:23.538205+00:00 19994330.290348861367 27869999.999948568642 262864330.290293723345 1 60369.626672710 2024-02-29T15:02:24.522123+00:00 19994330.290126424283 27869999.999952387065 262864330.290075093508 1 60369.626684291 2024-02-29T15:02:25.522726+00:00 19994330.290315374732 27870000.000032495707 262864330.290344178677 1 60369.626695897 2024-02-29T15:02:26.525522+00:00 19994330.290163177997 27869999.999886181206 262864330.290045678616 1 60369.626707471 2024-02-29T15:02:27.525468+00:00 19994330.290339592844 27870000.000107564032 262864330.290443450212 1 60369.626719039 2024-02-29T15:02:28.524968+00:00 19994330.290368586779 27870000.000008050352 262864330.290372937918 1 60369.626730595 2024-02-29T15:02:29.523410+00:00 19994330.290064677596 27870000.000001683831 262864330.290062665939 1 60369.626742169 2024-02-29T15:02:30.523406+00:00 19994330.290274169296 27869999.999925084412 262864330.290195554495 1 60369.626753777 2024-02-29T15:02:31.526308+00:00 19994330.290159616619 27869999.999896086752 262864330.290051996708 1 60369.626765368 2024-02-29T15:02:32.527804+00:00 19994330.290551695973 27870000.000042501837 262864330.290590494871 1 60369.626776931 2024-02-29T15:02:33.526860+00:00 19994330.290349062532 27869999.999958224595 262864330.290303587914 1 60369.626788477 2024-02-29T15:02:34.524422+00:00 19994330.290408354253 27869999.999883219600 262864330.290287882090 1 60369.626800084 2024-02-29T15:02:35.527221+00:00 19994330.290073145181 27869999.999892331660 262864330.289961785078 1 60369.626811631 2024-02-29T15:02:36.524875+00:00 19994330.290428493172 27869999.999992188066 262864330.290416985750 1 60369.626823252 2024-02-29T15:02:37.528980+00:00 19994330.290029816329 27870000.000049132854 262864330.290075272322 1 60369.626834735 2024-02-29T15:02:38.521144+00:00 19994330.290336132050 27870000.000133816153 262864330.290466248989 1 60369.626846327 2024-02-29T15:02:39.522626+00:00 19994330.290238153189 27870000.000067431480 262864330.290301889181 1 60369.626857886 2024-02-29T15:02:40.521313+00:00 19994330.290421530604 27869999.999997679144 262864330.290415525436 1 60369.626869461 2024-02-29T15:02:41.521386+00:00 19994330.290178347379 27870000.000009067357 262864330.290183722973 1 60369.626881044 2024-02-29T15:02:42.522235+00:00 19994330.290046066046 27869999.999830476940 262864330.289872854948 1 60369.626892607 2024-02-29T15:02:43.521223+00:00 19994330.290434069932 27869999.999996606261 262864330.290426969528 1 60369.626904306 2024-02-29T15:02:44.532088+00:00 19994330.290188703686 27870000.000095259398 262864330.290280252695 1 60369.626915762 2024-02-29T15:02:45.521807+00:00 19994330.290262959898 27869999.999821241945 262864330.290080517530 1 60369.626927444 2024-02-29T15:02:46.531134+00:00 19994330.290459301323 27870000.000039100647 262864330.290494710207 1 60369.626938907 2024-02-29T15:02:47.521578+00:00 19994330.290372937918 27870000.000086043030 262864330.290455281734 1 60369.626950486 2024-02-29T15:02:48.522003+00:00 19994330.290265157819 27869999.999998927116 262864330.290260374546 1 60369.626962047 2024-02-29T15:02:49.520846+00:00 19994330.290396984667 27869999.999944910407 262864330.290338218212 1 60369.626973669 2024-02-29T15:02:50.524965+00:00 19994330.290394414216 27870000.000055193901 262864330.290445923805 1 60369.626985329 2024-02-29T15:02:51.532443+00:00 19994330.290099378675 27870000.000012960285 262864330.290108650923 1 60369.626996764 2024-02-29T15:02:52.520403+00:00 19994330.290288344026 27870000.000079903752 262864330.290364563465 1 60369.627008416 2024-02-29T15:02:53.527163+00:00 19994330.290083300322 27870000.000094704330 262864330.290174305439 1 60369.627019913 2024-02-29T15:02:54.520503+00:00 19994330.290225524455 27869999.999906923622 262864330.290128767490 1 60369.627031488 2024-02-29T15:02:55.520559+00:00 19994330.290214303881 27869999.999990914017 262864330.290201514959 1 60369.627043112 2024-02-29T15:02:56.524871+00:00 19994330.290377996862 27870000.000060174614 262864330.290434479713 1 60369.627054625 2024-02-29T15:02:57.519570+00:00 19994330.290119767189 27870000.000085599720 262864330.290201663971 1 60369.627066243 2024-02-29T15:02:58.523346+00:00 19994330.290441874415 27870000.000100009143 262864330.290538191795 1 60369.627077833 2024-02-29T15:02:59.524734+00:00 19994330.290306139737 27869999.999996222556 262864330.290298670530 1 60369.627089362 2024-02-29T15:03:00.520854+00:00 19994330.290188312531 27870000.000047367066 262864330.290231972933 1 60369.627100970 2024-02-29T15:03:01.523823+00:00 19994330.290465164930 27869999.999870870262 262864330.290332347155 1 60369.627112512 2024-02-29T15:03:02.521039+00:00 19994330.290291648358 27869999.999926403165 262864330.290214329958 1 60369.627124063 2024-02-29T15:03:03.519016+00:00 19994330.290417347103 27869999.999818738550 262864330.290232390165 1 60369.627135645 2024-02-29T15:03:04.519675+00:00 19994330.290125329047 27869999.999974437058 262864330.290096074343 1 60369.627147256 2024-02-29T15:03:05.522900+00:00 19994330.290048066527 27869999.999968092889 262864330.290012449026 1 60369.627158817 2024-02-29T15:03:06.521803+00:00 19994330.290277697146 27870000.000010009855 262864330.290284007788 1 60369.627170429 2024-02-29T15:03:07.525049+00:00 19994330.290475733578 27869999.999976098537 262864330.290448129177 1 60369.627182044 2024-02-29T15:03:08.528613+00:00 19994330.290045537055 27870000.000107128173 262864330.290148973465 1 60369.627193541 2024-02-29T15:03:09.521914+00:00 19994330.290294516832 27870000.000053964555 262864330.290344804525 1 60369.627205161 2024-02-29T15:03:10.525962+00:00 19994330.290390625596 27869999.999984297901 262864330.290371239185 1 60369.627216684 2024-02-29T15:03:11.521525+00:00 19994330.290092680603 27870000.000046934932 262864330.290135920048 1 60369.627228337 2024-02-29T15:03:12.528343+00:00 19994330.290371529758 27870000.000072203577 262864330.290440052748 1 60369.627239894 2024-02-29T15:03:13.526814+00:00 19994330.290258586407 27870000.000197246671 262864330.290452122688 1 60369.627251404 2024-02-29T15:03:14.521291+00:00 19994330.290548063815 27870000.000132668763 262864330.290677040815 1 60369.627262980 2024-02-29T15:03:15.521459+00:00 19994330.290182773024 27869999.999925523996 262864330.290104597807 1 60369.627274551 2024-02-29T15:03:16.521218+00:00 19994330.290381565690 27869999.999931916595 262864330.290309786797 1 60369.627286130 2024-02-29T15:03:17.521589+00:00 19994330.290330264717 27869999.999995686114 262864330.290322244167 1 60369.627297684 2024-02-29T15:03:18.519898+00:00 19994330.289940722287 27869999.999917343259 262864330.289854347706 1 60369.627309265 2024-02-29T15:03:19.520494+00:00 19994330.290343724191 27870000.000020157546 262864330.290360182524 1 60369.627320838 2024-02-29T15:03:20.520404+00:00 19994330.290155000985 27869999.999816142023 262864330.289967447519 1 60369.627332402 2024-02-29T15:03:21.519550+00:00 19994330.290101300925 27870000.000031214207 262864330.290128797293 1 60369.627344008 2024-02-29T15:03:22.522293+00:00 19994330.290349196643 27869999.999888114631 262864330.290233612061 1 60369.627355564 2024-02-29T15:03:23.520709+00:00 19994330.290203154087 27869999.999951045960 262864330.290150493383 1 60369.627367123 2024-02-29T15:03:24.519375+00:00 19994330.290260314941 27869999.999973487109 262864330.290230095387 1 60369.627378708 2024-02-29T15:03:25.520369+00:00 19994330.290197618306 27870000.000024951994 262864330.290218859911 1 60369.627390282 2024-02-29T15:03:26.520388+00:00 19994330.290248684585 27870000.000037658960 262864330.290282666683 1 60369.627401881 2024-02-29T15:03:27.522560+00:00 19994330.290284343064 27870000.000002745539 262864330.290283381939 1 60369.627413448 2024-02-29T15:03:28.521893+00:00 19994330.290387403220 27870000.000039115548 262864330.290422797203 1 60369.627425020 2024-02-29T15:03:29.521715+00:00 19994330.290348533541 27869999.999993965030 262864330.290338814259 1 60369.627436582 2024-02-29T15:03:30.520694+00:00 19994330.290357515216 27869999.999996770173 262864330.290350615978 1 60369.627448134 2024-02-29T15:03:31.518742+00:00 19994330.290354941040 27870000.000092726201 262864330.290443956852 1 60369.627459726 2024-02-29T15:03:32.520310+00:00 19994330.290374536067 27870000.000050686300 262864330.290421545506 1 60369.627471282 2024-02-29T15:03:33.518775+00:00 19994330.290085781366 27869999.999970402569 262864330.290052503347 1 60369.627482883 2024-02-29T15:03:34.521047+00:00 19994330.290238123387 27869999.999999109656 262864330.290233522654 1 60369.627494522 2024-02-29T15:03:35.526718+00:00 19994330.290438223630 27869999.999980196357 262864330.290414750576 1 60369.627506043 2024-02-29T15:03:36.522119+00:00 19994330.290267098695 27869999.999965917319 262864330.290229320526 1 60369.627517609 2024-02-29T15:03:37.521445+00:00 19994330.290045507252 27869999.999959781766 262864330.290001571178 1 60369.627529176 2024-02-29T15:03:38.520796+00:00 19994330.290304444730 27870000.000051617622 262864330.290352374315 1 60369.627540750 2024-02-29T15:03:39.520846+00:00 19994330.290236987174 27870000.000161368400 262864330.290394663811 1 60369.627552336 2024-02-29T15:03:40.521802+00:00 19994330.290390156209 27869999.999989956617 262864330.290376424789 1 60369.627563949 2024-02-29T15:03:41.525211+00:00 19994330.290224120021 27869999.999876148999 262864330.290096580982 1 60369.627575482 2024-02-29T15:03:42.521630+00:00 19994330.290043633431 27870000.000224728137 262864330.290264666080 1 60369.627587070 2024-02-29T15:03:43.522824+00:00 19994330.290506321937 27870000.000061500818 262864330.290564149618 1 60369.627598644 2024-02-29T15:03:44.522830+00:00 19994330.290411822498 27869999.999941054732 262864330.290349185467 1 60369.627610199 2024-02-29T15:03:45.521170+00:00 19994330.290181688964 27869999.999854162335 262864330.290032148361 1 60369.627621747 2024-02-29T15:03:46.518933+00:00 19994330.290280722082 27870000.000042445958 262864330.290319472551 1 60369.627633318 2024-02-29T15:03:47.518681+00:00 19994330.290431931615 27869999.999943789095 262864330.290372014046 1 60369.627644901 2024-02-29T15:03:48.519426+00:00 19994330.290033865720 27870000.000013679266 262864330.290043860674 1 60369.627656493 2024-02-29T15:03:49.521024+00:00 19994330.290346328169 27870000.000007197261 262864330.290349841118 1 60369.627668045 2024-02-29T15:03:50.519146+00:00 19994330.290133900940 27870000.000009991229 262864330.290140181780 1 60369.627679636 2024-02-29T15:03:51.520556+00:00 19994330.290544893593 27869999.999935951084 262864330.290477156639 1 60369.627691247 2024-02-29T15:03:52.523696+00:00 19994330.290212891996 27870000.000023428351 262864330.290232628584 1 60369.627702765 2024-02-29T15:03:53.518880+00:00 19994330.290205620229 27870000.000111002475 262864330.290312945843 1 60369.627714474 2024-02-29T15:03:54.530556+00:00 19994330.290389269590 27870000.000042546540 262864330.290428131819 1 60369.627725938 2024-02-29T15:03:55.521022+00:00 19994330.290228318423 27869999.999898012727 262864330.290122628212 1 60369.627737477 2024-02-29T15:03:56.518039+00:00 19994330.290191169828 27870000.000151716173 262864330.290339201689 1 60369.627749063 2024-02-29T15:03:57.519046+00:00 19994330.290424808860 27869999.999990765005 262864330.290411889553 1 60369.627760655 2024-02-29T15:03:58.520631+00:00 19994330.290275938809 27869999.999935455620 262864330.290207684040 1 60369.627772273 2024-02-29T15:03:59.524369+00:00 19994330.290356900543 27869999.999983467162 262864330.290336668491 1 60369.627783780 2024-02-29T15:04:00.518577+00:00 19994330.290245365351 27870000.000230979174 262864330.290472626686 1 60369.627795751 2024-02-29T15:04:01.552860+00:00 19994330.290147121996 27869999.999848227948 262864330.289991647005 1 60369.627807055 2024-02-29T15:04:02.529572+00:00 19994330.290360163897 27869999.999817486852 262864330.290173947811 1 60369.627818607 2024-02-29T15:04:03.527626+00:00 19994330.290306918323 27870000.000003326684 262864330.290306568146 1 60369.627830222 2024-02-29T15:04:04.531200+00:00 19994330.290180176497 27869999.999981369823 262864330.290157854557 1 60369.627841769 2024-02-29T15:04:05.528860+00:00 19994330.290250640363 27870000.000000972301 262864330.290247917175 1 60369.627853380 2024-02-29T15:04:06.531997+00:00 19994330.290151171386 27870000.000082880259 262864330.290230363607 1 60369.627864991 2024-02-29T15:04:07.535208+00:00 19994330.290210526437 27869999.999929748476 262864330.290136575699 1 60369.627876701 2024-02-29T15:04:08.546986+00:00 19994330.290335793048 27870000.000033311546 262864330.290365427732 1 60369.627888131 2024-02-29T15:04:09.534536+00:00 19994330.290226735175 27870000.000014290214 262864330.290237337351 1 60369.627899678 2024-02-29T15:04:10.532230+00:00 19994330.290247429162 27870000.000018253922 262864330.290261983871 1 60369.627911292 2024-02-29T15:04:11.535631+00:00 19994330.290106523782 27869999.999953459948 262864330.290056288242 1 60369.627922732 2024-02-29T15:04:12.524087+00:00 19994330.290414448828 27870000.000004593283 262864330.290415346622 1 60369.627934340 2024-02-29T15:04:13.527023+00:00 19994330.290407165885 27869999.999963756651 262864330.290367245674 1 60369.627945904 2024-02-29T15:04:14.526087+00:00 19994330.290147148073 27869999.999993983656 262864330.290137439966 1 60369.627957431 2024-02-29T15:04:15.522063+00:00 19994330.290296711028 27870000.000042349100 262864330.290335357189 1 60369.627968993 2024-02-29T15:04:16.521022+00:00 19994330.290323827416 27869999.999997138977 262864330.290317267179 1 60369.627980578 2024-02-29T15:04:17.521895+00:00 19994330.290200352669 27870000.000002399087 262864330.290199041367 1 60369.627992605 2024-02-29T15:04:18.561083+00:00 19994330.290386129171 27870000.000026106834 262864330.290408551693 1 60369.628003760 2024-02-29T15:04:19.524830+00:00 19994330.290124215186 27869999.999994251877 262864330.290114760399 1 60369.628015362 2024-02-29T15:04:20.527259+00:00 19994330.290333963931 27869999.999976951629 262864330.290307223797 1 60369.628026905 2024-02-29T15:04:21.524628+00:00 19994330.290272276849 27870000.000005863607 262864330.290274441242 1 60369.628038522 2024-02-29T15:04:22.528271+00:00 19994330.290404595435 27870000.000113837421 262864330.290514737368 1 60369.628050049 2024-02-29T15:04:23.524198+00:00 19994330.290387012064 27869999.999867487699 262864330.290250808001 1 60369.628061579 2024-02-29T15:04:24.520377+00:00 19994330.290179364383 27870000.000043805689 262864330.290219485760 1 60369.628073208 2024-02-29T15:04:25.525154+00:00 19994330.290166303515 27870000.000214781612 262864330.290377378464 1 60369.628084843 2024-02-29T15:04:26.530430+00:00 19994330.290210686624 27870000.000082705170 262864330.290289700031 1 60369.628096350 2024-02-29T15:04:27.524671+00:00 19994330.290267836303 27869999.999900370836 262864330.290164500475 1 60369.628107908 2024-02-29T15:04:28.523269+00:00 19994330.290215063840 27869999.999996434897 262864330.290207803249 1 60369.628119491 2024-02-29T15:04:29.524041+00:00 19994330.290053725243 27870000.000028166920 262864330.290078192949 1 60369.628131095 2024-02-29T15:04:30.526587+00:00 19994330.290437988937 27869999.999991729856 262864330.290426015854 1 60369.628142613 2024-02-29T15:04:31.521770+00:00 19994330.290481623262 27869999.999959506094 262864330.290437430143 1 60369.628154196 2024-02-29T15:04:32.522550+00:00 19994330.290166646242 27869999.999980654567 262864330.290143609047 1 60369.628165760 2024-02-29T15:04:33.521684+00:00 19994330.290323432535 27869999.999968793243 262864330.290288537741 1 60369.628177327 2024-02-29T15:04:34.521036+00:00 19994330.290179699659 27870000.000058908015 262864330.290234923363 1 60369.628188940 2024-02-29T15:04:35.524436+00:00 19994330.290009688586 27869999.999960236251 262864330.289966225624 1 60369.628200478 2024-02-29T15:04:36.521331+00:00 19994330.290215969086 27869999.999980557710 262864330.290192842484 1 60369.628212047 2024-02-29T15:04:37.520876+00:00 19994330.290401261300 27869999.999918140471 262864330.290315687656 1 60369.628223691 2024-02-29T15:04:38.526915+00:00 19994330.290044691414 27870000.000040326267 262864330.290081322193 1 60369.628235282 2024-02-29T15:04:39.528382+00:00 19994330.290164545178 27869999.999871488661 262864330.290032327175 1 60369.628246799 2024-02-29T15:04:40.523426+00:00 19994330.290424667299 27870000.000027529895 262864330.290448516607 1 60369.628258359 2024-02-29T15:04:41.522166+00:00 19994330.290142346174 27869999.999997407198 262864330.290136069059 1 60369.628269953 2024-02-29T15:04:42.523953+00:00 19994330.290259998292 27869999.999955654144 262864330.290211945772 1 60369.628281509 2024-02-29T15:04:43.522390+00:00 19994330.290253918618 27870000.000117123127 262864330.290367335081 1 60369.628293074 2024-02-29T15:04:44.521594+00:00 19994330.290315404534 27869999.999961275607 262864330.290273010731 1 60369.628304643 2024-02-29T15:04:45.521172+00:00 19994330.290321491659 27870000.000000819564 262864330.290318638086 1 60369.628316221 2024-02-29T15:04:46.521473+00:00 19994330.290271416306 27870000.000166665763 262864330.290434360504 1 60369.628327851 2024-02-29T15:04:47.526321+00:00 19994330.290373988450 27870000.000046201050 262864330.290416479111 1 60369.628339424 2024-02-29T15:04:48.526257+00:00 19994330.290461678058 27870000.000070169568 262864330.290528148413 1 60369.628350934 2024-02-29T15:04:49.520743+00:00 19994330.290140084922 27869999.999956794083 262864330.290093183517 1 60369.628362501 2024-02-29T15:04:50.520096+00:00 19994330.290377166122 27869999.999938495457 262864330.290311962366 1 60369.628374095 2024-02-29T15:04:51.521818+00:00 19994330.290159862489 27869999.999814480543 262864330.289970636368 1 60369.628385740 2024-02-29T15:04:52.527923+00:00 19994330.290251005441 27870000.000040899962 262864330.290288209915 1 60369.628397239 2024-02-29T15:04:53.521441+00:00 19994330.290319792926 27870000.000006567687 262864330.290322661400 1 60369.628408835 2024-02-29T15:04:54.523370+00:00 19994330.290315702558 27870000.000054143369 262864330.290366172791 1 60369.628420380 2024-02-29T15:04:55.520857+00:00 19994330.290197174996 27869999.999874029309 262864330.290067493916 1 60369.628431931 2024-02-29T15:04:56.518872+00:00 19994330.290376730263 27870000.000133026391 262864330.290506064892 1 60369.628443534 2024-02-29T15:04:57.521389+00:00 19994330.290491223335 27869999.999969396740 262864330.290456920862 1 60369.628455190 2024-02-29T15:04:58.528388+00:00 19994330.290384881198 27869999.999978892505 262864330.290360093117 1 60369.628466685 2024-02-29T15:04:59.521572+00:00 19994330.290116284043 27870000.000128902495 262864330.290241479874 1 60369.628478247 2024-02-29T15:05:00.520550+00:00 19994330.290302656591 27870000.000004816800 262864330.290303796530 1 60369.628490075 2024-02-29T15:05:01.542419+00:00 19994330.290080148727 27869999.999948348850 262864330.290024816990 1 60369.628501508 2024-02-29T15:05:02.530280+00:00 19994330.290349207819 27869999.999930843711 262864330.290276378393 1 60369.628513185 2024-02-29T15:05:03.539187+00:00 19994330.290365532041 27869999.999966386706 262864330.290328204632 1 60369.628524735 2024-02-29T15:05:04.537050+00:00 19994330.290355101228 27869999.999985963106 262864330.290337383747 1 60369.628536270 2024-02-29T15:05:05.533777+00:00 19994330.290162920952 27870000.000063944608 262864330.290223181248 1 60369.628547828 2024-02-29T15:05:06.532341+00:00 19994330.290172815323 27869999.999924469739 262864330.290093600750 1 60369.628559490 2024-02-29T15:05:07.539895+00:00 19994330.290370523930 27870000.000146146864 262864330.290512979031 1 60369.628570966 2024-02-29T15:05:08.531494+00:00 19994330.290492516011 27870000.000019997358 262864330.290508806705 1 60369.628582501 2024-02-29T15:05:09.528079+00:00 19994330.290408182889 27869999.999856572598 262864330.290261059999 1 60369.628594052 2024-02-29T15:05:10.526110+00:00 19994330.290131237358 27870000.000032912940 262864330.290160447359 1 60369.628605655 2024-02-29T15:05:11.528571+00:00 19994330.290530558676 27869999.999972186983 262864330.290499061346 1 60369.628617247 2024-02-29T15:05:12.530127+00:00 19994330.290386360139 27869999.999982755631 262864330.290365397930 1 60369.628628806 2024-02-29T15:05:13.528837+00:00 19994330.290116455406 27869999.999949607998 262864330.290062367916 1 60369.628640363 2024-02-29T15:05:14.527320+00:00 19994330.290354251862 27869999.999971300364 262864330.290321856737 1 60369.628651914 2024-02-29T15:05:15.525366+00:00 19994330.290117107332 27869999.999909847975 262864330.290023267269 1 60369.628663507 2024-02-29T15:05:16.527047+00:00 19994330.290290120989 27870000.000123281032 262864330.290409713984 1 60369.628675083 2024-02-29T15:05:17.527149+00:00 19994330.290329769254 27870000.000050690025 262864330.290376782417 1 60369.628686592 2024-02-29T15:05:18.521540+00:00 19994330.290330037475 27869999.999969761819 262864330.290296077728 1 60369.628698233 2024-02-29T15:05:19.527325+00:00 19994330.290282618254 27870000.000347409397 262864330.290626317263 1 60369.628709826 2024-02-29T15:05:20.528975+00:00 19994330.290188338608 27870000.000002451241 262864330.290187090635 1 60369.628721398 2024-02-29T15:05:21.528793+00:00 19994330.290232580155 27869999.999951783568 262864330.290180653334 1 60369.628732923 2024-02-29T15:05:22.524566+00:00 19994330.290230117738 27869999.999919109046 262864330.290145546198 1 60369.628744487 2024-02-29T15:05:23.523661+00:00 19994330.290369361639 27869999.999989550561 262864330.290355205536 1 60369.628756071 2024-02-29T15:05:24.524562+00:00 19994330.290329601616 27869999.999944061041 262864330.290269970894 1 60369.628767607 2024-02-29T15:05:25.521270+00:00 19994330.290284335613 27869999.999904293567 262864330.290184944868 1 60369.628779195 2024-02-29T15:05:26.522450+00:00 19994330.290202982724 27869999.999988436699 262864330.290187716484 1 60369.628790771 2024-02-29T15:05:27.522587+00:00 19994330.290355090052 27869999.999985914677 262864330.290337294340 1 60369.628802353 2024-02-29T15:05:28.523273+00:00 19994330.290134154260 27869999.999882087111 262864330.290012568235 1 60369.628813941 2024-02-29T15:05:29.524553+00:00 19994330.290182050318 27870000.000059146434 262864330.290237516165 1 60369.628825489 2024-02-29T15:05:30.522281+00:00 19994330.290325377136 27870000.000024940819 262864330.290346622467 1 60369.628837097 2024-02-29T15:05:31.525157+00:00 19994330.289993457496 27869999.999982450157 262864330.289972215891 1 60369.628848669 2024-02-29T15:05:32.525025+00:00 19994330.290172595531 27870000.000060081482 262864330.290228992701 1 60369.628860240 2024-02-29T15:05:33.524753+00:00 19994330.290526945144 27869999.999872203916 262864330.290395468473 1 60369.628871810 2024-02-29T15:05:34.524406+00:00 19994330.290409374982 27870000.000035598874 262864330.290441274643 1 60369.628883405 2024-02-29T15:05:35.526213+00:00 19994330.290339328349 27869999.999976255000 262864330.290311872959 1 60369.628894932 2024-02-29T15:05:36.522124+00:00 19994330.290220491588 27869999.999994054437 262864330.290210843086 1 60369.628906520 2024-02-29T15:05:37.523292+00:00 19994330.290268905461 27870000.000113092363 262864330.290378302336 1 60369.628918082 2024-02-29T15:05:38.522310+00:00 19994330.290134288371 27869999.999895285815 262864330.290025860071 1 60369.628929633 2024-02-29T15:05:39.520286+00:00 19994330.290339637548 27870000.000137697905 262864330.290473639965 1 60369.628941200 2024-02-29T15:05:40.519662+00:00 19994330.290364827961 27870000.000042665750 262864330.290403813124 1 60369.628952776 2024-02-29T15:05:41.519804+00:00 19994330.290421683341 27869999.999910768121 262864330.290328770876 1 60369.628964380 2024-02-29T15:05:42.522421+00:00 19994330.290236044675 27870000.000005435199 262864330.290237784386 1 60369.628975944 2024-02-29T15:05:43.521523+00:00 19994330.290215194225 27870000.000102922320 262864330.290314435959 1 60369.628987528 2024-02-29T15:05:44.522402+00:00 19994330.290358629078 27870000.000015597790 262864330.290370523930 1 60369.628999137 2024-02-29T15:05:45.525438+00:00 19994330.290364611894 27870000.000026825815 262864330.290387749672 1 60369.629010662 2024-02-29T15:05:46.521146+00:00 19994330.290167849511 27869999.999874010682 262864330.290038138628 1 60369.629022259 2024-02-29T15:05:47.523209+00:00 19994330.290184661746 27870000.000115673989 262864330.290296614170 1 60369.629033810 2024-02-29T15:05:48.521197+00:00 19994330.290061816573 27869999.999823056161 262864330.289881169796 1 60369.629045383 2024-02-29T15:05:49.521056+00:00 19994330.290243577212 27870000.000032223761 262864330.290272086859 1 60369.629056987 2024-02-29T15:05:50.523703+00:00 19994330.290481697768 27870000.000000905246 262864330.290478885174 1 60369.629068600 2024-02-29T15:05:51.526999+00:00 19994330.290457472205 27869999.999961651862 262864330.290415406227 1 60369.629080120 2024-02-29T15:05:52.522403+00:00 19994330.290213339031 27869999.999986462295 262864330.290196120739 1 60369.629091695 2024-02-29T15:05:53.522455+00:00 19994330.290421720594 27870000.000055518001 262864330.290473550558 1 60369.629103272 2024-02-29T15:05:54.522740+00:00 19994330.290363285691 27870000.000095792115 262864330.290455371141 1 60369.629114828 2024-02-29T15:05:55.521138+00:00 19994330.290158458054 27870000.000106655061 262864330.290261417627 1 60369.629126400 2024-02-29T15:05:56.520925+00:00 19994330.290304835886 27869999.999961782247 262864330.290262937546 1 60369.629137980 2024-02-29T15:05:57.521433+00:00 19994330.290204115212 27870000.000035818666 262864330.290236234665 1 60369.629149551 2024-02-29T15:05:58.521202+00:00 19994330.290401715785 27869999.999983962625 262864330.290381997824 1 60369.629161140 2024-02-29T15:05:59.522490+00:00 19994330.290285665542 27869999.999979030341 262864330.290261000395 1 60369.629172706 2024-02-29T15:06:00.521811+00:00 19994330.290416408330 27869999.999994281679 262864330.290407001972 1 60369.629184591 2024-02-29T15:06:01.548639+00:00 19994330.290146030486 27870000.000042051077 262864330.290184378624 1 60369.629195917 2024-02-29T15:06:02.527245+00:00 19994330.290184482932 27869999.999999780208 262864330.290180563927 1 60369.629207588 2024-02-29T15:06:03.535615+00:00 19994330.290431462228 27870000.000024918467 262864330.290452688932 1 60369.629219127 2024-02-29T15:06:04.532554+00:00 19994330.290436938405 27869999.999950662255 262864330.290383875370 1 60369.629230674 2024-02-29T15:06:05.530257+00:00 19994330.290184937418 27869999.999906305224 262864330.290087550879 1 60369.629242267 2024-02-29T15:06:06.531855+00:00 19994330.290014352649 27869999.999973036349 262864330.289983689785 1 60369.629253923 2024-02-29T15:06:07.538958+00:00 19994330.290328048170 27870000.000042930245 262864330.290367275476 1 60369.629265368 2024-02-29T15:06:08.527772+00:00 19994330.290378384292 27869999.999966688454 262864330.290341377258 1 60369.629277268 2024-02-29T15:06:09.555969+00:00 19994330.290036600083 27870000.000057261437 262864330.290090143681 1 60369.629288599 2024-02-29T15:06:10.534974+00:00 19994330.290416590869 27869999.999979905784 262864330.290392816067 1 60369.629300108 2024-02-29T15:06:11.529293+00:00 19994330.290078811347 27870000.000005584210 262864330.290080696344 1 60369.629311739 2024-02-29T15:06:12.534297+00:00 19994330.290478892624 27869999.999924555421 262864330.290399730206 1 60369.629323225 2024-02-29T15:06:13.526635+00:00 19994330.290172692388 27869999.999987229705 262864330.290156245232 1 60369.629334879 2024-02-29T15:06:14.533556+00:00 19994330.290191326290 27869999.999912254512 262864330.290099889040 1 60369.629346410 2024-02-29T15:06:15.529841+00:00 19994330.290561567992 27869999.999998833984 262864330.290556699038 1 60369.629357887 2024-02-29T15:06:16.521477+00:00 19994330.290225222707 27870000.000037536025 262864330.290259063244 1 60369.629369459 2024-02-29T15:06:17.521279+00:00 19994330.290421478450 27870000.000030383468 262864330.290448188782 1 60369.629381195 2024-02-29T15:06:18.535252+00:00 19994330.290406137705 27869999.999905396253 262864330.290307849646 1 60369.629392708 2024-02-29T15:06:19.530002+00:00 19994330.290143929422 27869999.999961841851 262864330.290102094412 1 60369.629404266 2024-02-29T15:06:20.528639+00:00 19994330.290519397706 27869999.999995030463 262864330.290510714054 1 60369.629415804 2024-02-29T15:06:21.525469+00:00 19994330.290409717709 27870000.000012665987 262864330.290418684483 1 60369.629427420 2024-02-29T15:06:22.529091+00:00 19994330.290161076933 27870000.000082124025 262864330.290239512920 1 60369.629438965 2024-02-29T15:06:23.526583+00:00 19994330.290325682610 27870000.000028174371 262864330.290350139141 1 60369.629450810 2024-02-29T15:06:24.549957+00:00 19994330.290116321295 27870000.000038694590 262864330.290151298046 1 60369.629462188 2024-02-29T15:06:25.533013+00:00 19994330.290183860809 27870000.000141032040 262864330.290321201086 1 60369.629473726 2024-02-29T15:06:26.529929+00:00 19994330.290311977267 27869999.999909866601 262864330.290218174458 1 60369.629485291 2024-02-29T15:06:27.529182+00:00 19994330.290154688060 27869999.999945852906 262864330.290096849203 1 60369.629496897 2024-02-29T15:06:28.531861+00:00 19994330.290188133717 27870000.000022780150 262864330.290207207203 1 60369.629508502 2024-02-29T15:06:29.534540+00:00 19994330.290361572057 27870000.000125668943 262864330.290483564138 1 60369.629520002 2024-02-29T15:06:30.528198+00:00 19994330.290340099484 27870000.000065498054 262864330.290401905775 1 60369.629531738 2024-02-29T15:06:31.542166+00:00 19994330.290095910430 27869999.999959856272 262864330.290052056313 1 60369.629543174 2024-02-29T15:06:32.530209+00:00 19994330.290279019624 27869999.999996408820 262864330.290271759033 1 60369.629554712 2024-02-29T15:06:33.527130+00:00 19994330.290209390223 27869999.999921396375 262864330.290127068758 1 60369.629566411 2024-02-29T15:06:34.537940+00:00 19994330.290399558842 27869999.999989382923 262864330.290385246277 1 60369.629577830 2024-02-29T15:06:35.524558+00:00 19994330.290262617171 27870000.000040005893 262864330.290298908949 1 60369.629589435 2024-02-29T15:06:36.527157+00:00 19994330.290272518992 27870000.000002734363 262864330.290271580219 1 60369.629600964 2024-02-29T15:06:37.523259+00:00 19994330.290135525167 27870000.000008665025 262864330.290140509605 1 60369.629612532 2024-02-29T15:06:38.522793+00:00 19994330.290289212018 27869999.999953810126 262864330.290239334106 1 60369.629624138 2024-02-29T15:06:39.525486+00:00 19994330.290206346661 27869999.999939613044 262864330.290142267942 1 60369.629635699 2024-02-29T15:06:40.524365+00:00 19994330.290238302201 27870000.000013872981 262864330.290248483419 1 60369.629647230 2024-02-29T15:06:41.520686+00:00 19994330.290411654860 27870000.000034444034 262864330.290442407131 1 60369.629658875 2024-02-29T15:06:42.526821+00:00 19994330.290257941931 27869999.999959673733 262864330.290213912725 1 60369.629670496 2024-02-29T15:06:43.530833+00:00 19994330.290192849934 27869999.999996300787 262864330.290185451508 1 60369.629682044 2024-02-29T15:06:44.528540+00:00 19994330.290025219321 27869999.999868579209 262864330.289890110493 1 60369.629693654 2024-02-29T15:06:45.531733+00:00 19994330.290631610900 27869999.999976139516 262864330.290604054928 1 60369.629705138 2024-02-29T15:06:46.523880+00:00 19994330.290264930576 27870000.000007599592 262864330.290268838406 1 60369.629716742 2024-02-29T15:06:47.526547+00:00 19994330.289804749191 27869999.999903101474 262864330.289704173803 1 60369.629728252 2024-02-29T15:06:48.520967+00:00 19994330.290387190878 27869999.999942138791 262864330.290325611830 1 60369.629739868 2024-02-29T15:06:49.524579+00:00 19994330.290247499943 27870000.000099070370 262864330.290342867374 1 60369.629751444 2024-02-29T15:06:50.524775+00:00 19994330.290509644896 27869999.999953143299 262864330.290459096432 1 60369.629763021 2024-02-29T15:06:51.525031+00:00 19994330.290082421154 27870000.000053051859 262864330.290131777525 1 60369.629774589 2024-02-29T15:06:52.524443+00:00 19994330.290310014039 27869999.999954525381 262864330.290260851383 1 60369.629786169 2024-02-29T15:06:53.524984+00:00 19994330.290235687047 27869999.999955806881 262864330.290187805891 1 60369.629797693 2024-02-29T15:06:54.520686+00:00 19994330.290155846626 27870000.000047486275 262864330.290199637413 1 60369.629809272 2024-02-29T15:06:55.521063+00:00 19994330.290285348892 27869999.999884609133 262864330.290166258812 1 60369.629820871 2024-02-29T15:06:56.523278+00:00 19994330.290290027857 27869999.999960109591 262864330.290246456861 1 60369.629832431 2024-02-29T15:06:57.522046+00:00 19994330.290245722979 27870000.000115506351 262864330.290357530117 1 60369.629843995 2024-02-29T15:06:58.521118+00:00 19994330.290330570191 27869999.999926652759 262864330.290253520012 1 60369.629855567 2024-02-29T15:06:59.520940+00:00 19994330.290323067456 27869999.999978117645 262864330.290297508240 1 60369.629867215 2024-02-29T15:07:00.527396+00:00 19994330.290390055627 27870000.000010434538 262864330.290396779776 1 60369.629878983 2024-02-29T15:07:01.544111+00:00 19994330.290116511285 27870000.000012319535 262864330.290125131607 1 60369.629890333 2024-02-29T15:07:02.524818+00:00 19994330.290268152952 27869999.999944400042 262864330.290208846331 1 60369.629901915 2024-02-29T15:07:03.525454+00:00 19994330.290414854884 27870000.000004652888 262864330.290415823460 1 60369.629913486 2024-02-29T15:07:04.525183+00:00 19994330.290281936526 27869999.999979913235 262864330.290258169174 1 60369.629925119 2024-02-29T15:07:05.530308+00:00 19994330.290320120752 27870000.000084549189 262864330.290400981903 1 60369.629936577 2024-02-29T15:07:06.520225+00:00 19994330.289944019169 27870000.000003915280 262864330.289944231510 1 60369.629948162 2024-02-29T15:07:07.521244+00:00 19994330.290393061936 27870000.000040519983 262864330.290429890156 1 60369.629959724 2024-02-29T15:07:08.520155+00:00 19994330.290466107428 27870000.000046774745 262864330.290509194136 1 60369.629971302 2024-02-29T15:07:09.520452+00:00 19994330.290207769722 27870000.000064555556 262864330.290268629789 1 60369.629982878 2024-02-29T15:07:10.520617+00:00 19994330.290226928890 27869999.999986674637 262864330.290209919214 1 60369.629994449 2024-02-29T15:07:11.520392+00:00 19994330.290399279445 27869999.999988898635 262864330.290384501219 1 60369.630006010 2024-02-29T15:07:12.519224+00:00 19994330.290264531970 27870000.000017590821 262864330.290278434753 1 60369.630017591 2024-02-29T15:07:13.519857+00:00 19994330.290217351168 27869999.999910544604 262864330.290124177933 1 60369.630029252 2024-02-29T15:07:14.527400+00:00 19994330.290350027382 27870000.000017825514 262864330.290364146233 1 60369.630040748 2024-02-29T15:07:15.520620+00:00 19994330.290064305067 27869999.999941766262 262864330.290002375841 1 60369.630052318 2024-02-29T15:07:16.520239+00:00 19994330.290108259767 27869999.999985788018 262864330.290090352297 1 60369.630063899 2024-02-29T15:07:17.520915+00:00 19994330.290467318147 27869999.999941598624 262864330.290405213833 1 60369.630075507 2024-02-29T15:07:18.523802+00:00 19994330.290245454758 27870000.000030644238 262864330.290272384882 1 60369.630087038 2024-02-29T15:07:19.520042+00:00 19994330.290329217911 27870000.000033367425 262864330.290358901024 1 60369.630098632 2024-02-29T15:07:20.521802+00:00 19994330.290514834225 27870000.000049397349 262864330.290560543537 1 60369.630110252 2024-02-29T15:07:21.525735+00:00 19994330.290358126163 27869999.999998897314 262864330.290353327990 1 60369.630121765 2024-02-29T15:07:22.520492+00:00 19994330.290252532810 27870000.000058166683 262864330.290307015181 1 60369.630133374 2024-02-29T15:07:23.523511+00:00 19994330.290461216122 27869999.999972283840 262864330.290429800749 1 60369.630144992 2024-02-29T15:07:24.527278+00:00 19994330.290191449225 27869999.999912030995 262864330.290099769831 1 60369.630156494 2024-02-29T15:07:25.521059+00:00 19994330.290276087821 27869999.999940924346 262864330.290213316679 1 60369.630168058 2024-02-29T15:07:26.520240+00:00 19994330.290306337178 27869999.999924823642 262864330.290227472782 1 60369.630179645 2024-02-29T15:07:27.521330+00:00 19994330.290254168212 27869999.999978359789 262864330.290228843689 1 60369.630191209 2024-02-29T15:07:28.520426+00:00 19994330.290152143687 27869999.999976847321 262864330.290125280619 1 60369.630202773 2024-02-29T15:07:29.519565+00:00 19994330.290331598371 27869999.999967638403 262864330.290295541286 1 60369.630214348 2024-02-29T15:07:30.519718+00:00 19994330.290341369808 27870000.000038236380 262864330.290375918150 1 60369.630225934 2024-02-29T15:07:31.520724+00:00 19994330.290244977921 27870000.000000894070 262864330.290242165327 1 60369.630237497 2024-02-29T15:07:32.519771+00:00 19994330.290528237820 27870000.000089220703 262864330.290613770485 1 60369.630249080 2024-02-29T15:07:33.520558+00:00 19994330.290273897350 27870000.000095598400 262864330.290365815163 1 60369.630260658 2024-02-29T15:07:34.520804+00:00 19994330.290290847421 27869999.999977264553 262864330.290264427662 1 60369.630272270 2024-02-29T15:07:35.524159+00:00 19994330.290313482285 27869999.999952588230 262864330.290262371302 1 60369.630283798 2024-02-29T15:07:36.520145+00:00 19994330.290156945586 27870000.000006001443 262864330.290159225464 1 60369.630295390 2024-02-29T15:07:37.521721+00:00 19994330.290258690715 27870000.000043556094 262864330.290298581123 1 60369.630307021 2024-02-29T15:07:38.526565+00:00 19994330.290255196393 27869999.999968048185 262864330.290219545364 1 60369.630318524 2024-02-29T15:07:39.520495+00:00 19994330.290190275759 27870000.000021301210 262864330.290207892656 1 60369.630330088 2024-02-29T15:07:40.519591+00:00 19994330.290418356657 27870000.000085625798 262864330.290500283241 1 60369.630341683 2024-02-29T15:07:41.521409+00:00 19994330.290201067924 27870000.000149045140 262864330.290346413851 1 60369.630353247 2024-02-29T15:07:42.520550+00:00 19994330.290319081396 27870000.000045321882 262864330.290360718966 1 60369.630364823 2024-02-29T15:07:43.520739+00:00 19994330.290183220059 27870000.000006668270 262864330.290186196566 1 60369.630376393 2024-02-29T15:07:44.520381+00:00 19994330.290421720594 27870000.000051204115 262864330.290469229221 1 60369.630387970 2024-02-29T15:07:45.520596+00:00 19994330.290197238326 27869999.999841749668 262864330.290035307407 1 60369.630399544 2024-02-29T15:07:46.520615+00:00 19994330.290421705693 27869999.999996222556 262864330.290414214134 1 60369.630411131 2024-02-29T15:07:47.521718+00:00 19994330.290217980742 27869999.999936506152 262864330.290150821209 1 60369.630422725 2024-02-29T15:07:48.523461+00:00 19994330.290233884007 27869999.999880202115 262864330.290110379457 1 60369.630434272 2024-02-29T15:07:49.521112+00:00 19994330.290392935276 27869999.999881841242 262864330.290271073580 1 60369.630445839 2024-02-29T15:07:50.520472+00:00 19994330.290177900344 27870000.000104315579 262864330.290278524160 1 60369.630457484 2024-02-29T15:07:51.526598+00:00 19994330.290370233357 27870000.000013671815 262864330.290380209684 1 60369.630468975 2024-02-29T15:07:52.519414+00:00 19994330.290269643068 27870000.000085961074 262864330.290351897478 1 60369.630480635 2024-02-29T15:07:53.526871+00:00 19994330.290207456797 27870000.000088196248 262864330.290291935205 1 60369.630492188 2024-02-29T15:07:54.525054+00:00 19994330.290385223925 27870000.000108666718 262864330.290490180254 1 60369.630503743 2024-02-29T15:07:55.523405+00:00 19994330.290427144617 27869999.999982889742 262864330.290406346321 1 60369.630515323 2024-02-29T15:07:56.523963+00:00 19994330.290199410170 27869999.999960575253 262864330.290156275034 1 60369.630526859 2024-02-29T15:07:57.520610+00:00 19994330.290336702019 27870000.000020589679 262864330.290353596210 1 60369.630538473 2024-02-29T15:07:58.524047+00:00 19994330.290061108768 27869999.999935049564 262864330.289992481470 1 60369.630550013 2024-02-29T15:07:59.521147+00:00 19994330.290281992406 27869999.999856855720 262864330.290135145187 1 60369.630561588 2024-02-29T15:08:00.521186+00:00 19994330.290240459144 27869999.999860201031 262864330.290096968412 1 60369.630573434 2024-02-29T15:08:01.544668+00:00 19994330.290233720094 27870000.000133756548 262864330.290363788605 1 60369.630584805 2024-02-29T15:08:02.527134+00:00 19994330.290155719966 27869999.999973610044 262864330.290125608444 1 60369.630596428 2024-02-29T15:08:03.531343+00:00 19994330.290312379599 27869999.999965641648 262864330.290274322033 1 60369.630607932 2024-02-29T15:08:04.525368+00:00 19994330.289958924055 27870000.000022139400 262864330.289977371693 1 60369.630619461 2024-02-29T15:08:05.521426+00:00 19994330.290234163404 27870000.000062756240 262864330.290293216705 1 60369.630631109 2024-02-29T15:08:06.527779+00:00 19994330.290285099298 27869999.999926023185 262864330.290207445621 1 60369.630642623 2024-02-29T15:08:07.522641+00:00 19994330.290391515940 27870000.000089593232 262864330.290477395058 1 60369.630654206 2024-02-29T15:08:08.523463+00:00 19994330.290272794664 27869999.999870266765 262864330.290139377117 1 60369.630665730 2024-02-29T15:08:09.519105+00:00 19994330.290205959231 27869999.999970033765 262864330.290172278881 1 60369.630677388 2024-02-29T15:08:10.526341+00:00 19994330.290584363043 27870000.000042878091 262864330.290623545647 1 60369.630688871 2024-02-29T15:08:11.518472+00:00 19994330.290273737162 27870000.000006500632 262864330.290276527405 1 60369.630700581 2024-02-29T15:08:12.530168+00:00 19994330.290291868150 27870000.000008493662 262864330.290296673775 1 60369.630712162 2024-02-29T15:08:13.530784+00:00 19994330.290037132800 27870000.000001657754 262864330.290035098791 1 60369.630723636 2024-02-29T15:08:14.522162+00:00 19994330.290526214987 27870000.000000201166 262864330.290522724390 1 60369.630735200 2024-02-29T15:08:15.521277+00:00 19994330.290088467300 27870000.000090707093 262864330.290175497532 1 60369.630746784 2024-02-29T15:08:16.522163+00:00 19994330.290253512561 27869999.999969877303 262864330.290219694376 1 60369.630758339 2024-02-29T15:08:17.520492+00:00 19994330.290228821337 27869999.999910764396 262864330.290135890245 1 60369.630770066 2024-02-29T15:08:18.533713+00:00 19994330.290121048689 27869999.999877031893 262864330.289994388819 1 60369.630781498 2024-02-29T15:08:19.521435+00:00 19994330.290527015924 27870000.000034358352 262864330.290557682514 1 60369.630793084 2024-02-29T15:08:20.522489+00:00 19994330.290169008076 27870000.000029318035 262864330.290194630623 1 60369.630804643 2024-02-29T15:08:21.521136+00:00 19994330.290071282536 27869999.999928209931 262864330.289995789528 1 60369.630816224 2024-02-29T15:08:22.521783+00:00 19994330.290389914066 27870000.000042963773 262864330.290429204702 1 60369.630827808 2024-02-29T15:08:23.522608+00:00 19994330.290255483240 27870000.000013571233 262864330.290265351534 1 60369.630839386 2024-02-29T15:08:24.522975+00:00 19994330.290172100067 27869999.999961350113 262864330.290129750967 1 60369.630850947 2024-02-29T15:08:25.521812+00:00 19994330.290272634476 27870000.000090379268 262864330.290359318256 1 60369.630862506 2024-02-29T15:08:26.520519+00:00 19994330.290344372392 27870000.000169239938 262864330.290509939194 1 60369.630874115 2024-02-29T15:08:27.523500+00:00 19994330.290324866772 27870000.000016715378 262864330.290337890387 1 60369.630885712 2024-02-29T15:08:28.525497+00:00 19994330.290068849921 27869999.999988704920 262864330.290053844452 1 60369.630897252 2024-02-29T15:08:29.522586+00:00 19994330.290300678462 27870000.000013731420 262864330.290310710669 1 60369.630908797 2024-02-29T15:08:30.520073+00:00 19994330.290232546628 27869999.999946713448 262864330.290175557137 1 60369.630920411 2024-02-29T15:08:31.523471+00:00 19994330.290631789714 27869999.999955192208 262864330.290583282709 1 60369.630932016 2024-02-29T15:08:32.526206+00:00 19994330.290144026279 27869999.999901492149 262864330.290041834116 1 60369.630943590 2024-02-29T15:08:33.526159+00:00 19994330.290266424417 27870000.000027496368 262864330.290290236473 1 60369.630955151 2024-02-29T15:08:34.525025+00:00 19994330.290246665478 27870000.000016599894 262864330.290259569883 1 60369.630966736 2024-02-29T15:08:35.526028+00:00 19994330.290253806859 27870000.000055022538 262864330.290305137634 1 60369.630978306 2024-02-29T15:08:36.525655+00:00 19994330.290430933237 27870000.000130135566 262864330.290557384491 1 60369.630989874 2024-02-29T15:08:37.525149+00:00 19994330.290344826877 27869999.999974835664 262864330.290315985680 1 60369.631001382 2024-02-29T15:08:38.519405+00:00 19994330.290310043842 27869999.999906130135 262864330.290212482214 1 60369.631013019 2024-02-29T15:08:39.524813+00:00 19994330.290339842439 27869999.999988093972 262864330.290324211121 1 60369.631024666 2024-02-29T15:08:40.531177+00:00 19994330.290117517114 27869999.999993637204 262864330.290107429028 1 60369.631036130 2024-02-29T15:08:41.521607+00:00 19994330.289935555309 27870000.000029832125 262864330.289961695671 1 60369.631047757 2024-02-29T15:08:42.526233+00:00 19994330.290302552283 27870000.000105716288 262864330.290404558182 1 60369.631059283 2024-02-29T15:08:43.522066+00:00 19994330.290394373238 27870000.000017762184 262864330.290408432484 1 60369.631070851 2024-02-29T15:08:44.521569+00:00 19994330.290372341871 27869999.999916665256 262864330.290285319090 1 60369.631082449 2024-02-29T15:08:45.523577+00:00 19994330.290381725878 27869999.999908387661 262864330.290286421776 1 60369.631094051 2024-02-29T15:08:46.525965+00:00 19994330.290332708508 27870000.000010043383 262864330.290339052677 1 60369.631105686 2024-02-29T15:08:47.531279+00:00 19994330.290222156793 27870000.000011973083 262864330.290230453014 1 60369.631117221 2024-02-29T15:08:48.527940+00:00 19994330.290143996477 27869999.999967612326 262864330.290107905865 1 60369.631128710 2024-02-29T15:08:49.520540+00:00 19994330.290326196700 27870000.000103469938 262864330.290425986052 1 60369.631140280 2024-02-29T15:08:50.520171+00:00 19994330.290209937841 27870000.000011343509 262864330.290217608213 1 60369.631151909 2024-02-29T15:08:51.524947+00:00 19994330.290274839848 27869999.999997418374 262864330.290268540382 1 60369.631163461 2024-02-29T15:08:52.523006+00:00 19994330.290420778096 27869999.999980628490 262864330.290397703648 1 60369.631175032 2024-02-29T15:08:53.522760+00:00 19994330.290224451572 27869999.999881941825 262864330.290102720261 1 60369.631186604 2024-02-29T15:08:54.522524+00:00 19994330.290032804012 27870000.000024821609 262864330.290053933859 1 60369.631198182 2024-02-29T15:08:55.522900+00:00 19994330.290332630277 27869999.999929156154 262864330.290258109570 1 60369.631209714 2024-02-29T15:08:56.519273+00:00 19994330.290322192013 27869999.999966226518 262864330.290284723043 1 60369.631221312 2024-02-29T15:08:57.521330+00:00 19994330.290125943720 27870000.000050053000 262864330.290172308683 1 60369.631232876 2024-02-29T15:08:58.520506+00:00 19994330.290427658707 27869999.999986838549 262864330.290410786867 1 60369.631244452 2024-02-29T15:08:59.520667+00:00 19994330.290232945234 27870000.000028006732 262864330.290257275105 1 60369.631256008 2024-02-29T15:09:00.519108+00:00 19994330.290709279478 27870000.000020582229 262864330.290726184845 1 60369.631267767 2024-02-29T15:09:01.535088+00:00 19994330.290215317160 27870000.000056277961 262864330.290267884731 1 60369.631279284 2024-02-29T15:09:02.530105+00:00 19994330.290530368686 27869999.999932710081 262864330.290459394455 1 60369.631290826 2024-02-29T15:09:03.527354+00:00 19994330.290193676949 27870000.000067237765 262864330.290257215500 1 60369.631302353 2024-02-29T15:09:04.523286+00:00 19994330.290412601084 27870000.000013496727 262864330.290422409773 1 60369.631313907 2024-02-29T15:09:05.521554+00:00 19994330.290305510163 27870000.000063251704 262864330.290365040302 1 60369.631325494 2024-02-29T15:09:06.522638+00:00 19994330.290481034666 27870000.000093497336 262864330.290570825338 1 60369.631337051 2024-02-29T15:09:07.521203+00:00 19994330.290273517370 27870000.000074699521 262864330.290344506502 1 60369.631348618 2024-02-29T15:09:08.520635+00:00 19994330.290287792683 27870000.000009700656 262864330.290293812752 1 60369.631360234 2024-02-29T15:09:09.524191+00:00 19994330.290213003755 27869999.999883241951 262864330.290092527866 1 60369.631371774 2024-02-29T15:09:10.521231+00:00 19994330.290333352983 27869999.999939851463 262864330.290269523859 1 60369.631383403 2024-02-29T15:09:11.525993+00:00 19994330.290296345949 27869999.999837066978 262864330.290129721165 1 60369.631394925 2024-02-29T15:09:12.521497+00:00 19994330.290244061500 27869999.999977037311 262864330.290217429399 1 60369.631406564 2024-02-29T15:09:13.527145+00:00 19994330.290154147893 27870000.000021394342 262864330.290171861649 1 60369.631418093 2024-02-29T15:09:14.523204+00:00 19994330.290285676718 27869999.999982085079 262864330.290264070034 1 60369.631429664 2024-02-29T15:09:15.522935+00:00 19994330.290206439793 27869999.999945685267 262864330.290148437023 1 60369.631441245 2024-02-29T15:09:16.523555+00:00 19994330.290435772389 27869999.999977037311 262864330.290409117937 1 60369.631452786 2024-02-29T15:09:17.520735+00:00 19994330.290196336806 27870000.000088166445 262864330.290280789137 1 60369.631464365 2024-02-29T15:09:18.521143+00:00 19994330.290327344090 27870000.000044617802 262864330.290368258953 1 60369.631475942 2024-02-29T15:09:19.521401+00:00 19994330.290189359337 27869999.999995589256 262864330.290181249380 1 60369.631487563 2024-02-29T15:09:20.525472+00:00 19994330.290270246565 27869999.999996505678 262864330.290263056755 1 60369.631499073 2024-02-29T15:09:21.519858+00:00 19994330.289994202554 27869999.999968748540 262864330.289959251881 1 60369.631510677 2024-02-29T15:09:22.522520+00:00 19994330.290402986109 27869999.999987587333 262864330.290386885405 1 60369.631522229 2024-02-29T15:09:23.520596+00:00 19994330.290239892900 27870000.000032249838 262864330.290268450975 1 60369.631533848 2024-02-29T15:09:24.524438+00:00 19994330.290099155158 27870000.000063199550 262864330.290158659220 1 60369.631545385 2024-02-29T15:09:25.521316+00:00 19994330.290338374674 27869999.999936811626 262864330.290271490812 1 60369.631556967 2024-02-29T15:09:26.521972+00:00 19994330.290386337787 27870000.000001356006 262864330.290384024382 1 60369.631568518 2024-02-29T15:09:27.519969+00:00 19994330.290165245533 27870000.000003680587 262864330.290165245533 1 60369.631580091 2024-02-29T15:09:28.519844+00:00 19994330.290210954845 27870000.000013265759 262864330.290220528841 1 60369.631591683 2024-02-29T15:09:29.521385+00:00 19994330.290093157440 27870000.000146832317 262864330.290236294270 1 60369.631603243 2024-02-29T15:09:30.520222+00:00 19994330.290474314243 27870000.000175949186 262864330.290646582842 1 60369.631614863 2024-02-29T15:09:31.524139+00:00 19994330.290236238390 27870000.000041652471 262864330.290274202824 1 60369.631626379 2024-02-29T15:09:32.519174+00:00 19994330.290251310915 27869999.999955847859 262864330.290203452110 1 60369.631637992 2024-02-29T15:09:33.522513+00:00 19994330.290227316320 27869999.999920573086 262864330.290144205093 1 60369.631649537 2024-02-29T15:09:34.520029+00:00 19994330.290492370725 27870000.000091314316 262864330.290579974651 1 60369.631661172 2024-02-29T15:09:35.525210+00:00 19994330.290025793016 27869999.999930597842 262864330.289952695370 1 60369.631672768 2024-02-29T15:09:36.527203+00:00 19994330.290479365736 27869999.999975267798 262864330.290450930595 1 60369.631684297 2024-02-29T15:09:37.523239+00:00 19994330.290313564241 27869999.999911602587 262864330.290221482515 1 60369.631695834 2024-02-29T15:09:38.520033+00:00 19994330.290463399142 27869999.999901037663 262864330.290360718966 1 60369.631707421 2024-02-29T15:09:39.521170+00:00 19994330.290469009429 27870000.000019177794 262864330.290484517813 1 60369.631719000 2024-02-29T15:09:40.521597+00:00 19994330.290124170482 27870000.000065162778 262864330.290185630322 1 60369.631730592 2024-02-29T15:09:41.523120+00:00 19994330.290176603943 27870000.000182561576 262864330.290355473757 1 60369.631742140 2024-02-29T15:09:42.520897+00:00 19994330.290134366602 27870000.000047940761 262864330.290178626776 1 60369.631753753 2024-02-29T15:09:43.524293+00:00 19994330.290341112763 27869999.999996945262 262864330.290334373713 1 60369.631765286 2024-02-29T15:09:44.520674+00:00 19994330.290260829031 27869999.999950062484 262864330.290207177401 1 60369.631776852 2024-02-29T15:09:45.520020+00:00 19994330.290336910635 27869999.999884322286 262864330.290217518806 1 60369.631788457 2024-02-29T15:09:46.522693+00:00 19994330.290179695934 27869999.999972604215 262864330.290148615837 1 60369.631800032 2024-02-29T15:09:47.522799+00:00 19994330.290355663747 27869999.999972488731 262864330.290324449539 1 60369.631811609 2024-02-29T15:09:48.522963+00:00 19994330.290445357561 27869999.999983690679 262864330.290425360203 1 60369.631823141 2024-02-29T15:09:49.519372+00:00 19994330.290266864002 27869999.999890778214 262864330.290153950453 1 60369.631834780 2024-02-29T15:09:50.525017+00:00 19994330.290223311633 27870000.000000584871 262864330.290220201015 1 60369.631846293 2024-02-29T15:09:51.519699+00:00 19994330.290173113346 27869999.999991800636 262864330.290161222219 1 60369.631857865 2024-02-29T15:09:52.519539+00:00 19994330.290312837809 27870000.000047486275 262864330.290356606245 1 60369.631869454 2024-02-29T15:09:53.520825+00:00 19994330.290163137019 27870000.000026576221 262864330.290186017752 1 60369.631881031 2024-02-29T15:09:54.521048+00:00 19994330.290266282856 27869999.999985553324 262864330.290248125792 1 60369.631892627 2024-02-29T15:09:55.522991+00:00 19994330.290195122361 27869999.999926354736 262864330.290117800236 1 60369.631904170 2024-02-29T15:09:56.520324+00:00 19994330.290535863489 27869999.999994300306 262864330.290526479483 1 60369.631915739 2024-02-29T15:09:57.519823+00:00 19994330.290157448500 27870000.000005643815 262864330.290159374475 1 60369.631927314 2024-02-29T15:09:58.519972+00:00 19994330.290200132877 27869999.999996449798 262864330.290192902088 1 60369.631938921 2024-02-29T15:09:59.522758+00:00 19994330.290213782340 27870000.000115584582 262864330.290325671434 1 60369.631950521 2024-02-29T15:10:00.525039+00:00 19994330.290102943778 27869999.999941874295 262864330.290041148663 1 60369.631962261 2024-02-29T15:10:01.539359+00:00 19994330.290197066963 27869999.999976236373 262864330.290169626474 1 60369.631974012 2024-02-29T15:10:02.554626+00:00 19994330.290413778275 27869999.999944876879 262864330.290354937315 1 60369.631985364 2024-02-29T15:10:03.535506+00:00 19994330.290531754494 27870000.000100698322 262864330.290628761053 1 60369.631997014 2024-02-29T15:10:04.542020+00:00 19994330.290308590978 27870000.000053815544 262864330.290358722210 1 60369.632008596 2024-02-29T15:10:05.542719+00:00 19994330.290194548666 27870000.000045355409 262864330.290236204863 1 60369.632020132 2024-02-29T15:10:06.539387+00:00 19994330.290400352329 27870000.000014852732 262864330.290411502123 1 60369.632031799 2024-02-29T15:10:07.547452+00:00 19994330.290216587484 27870000.000067003071 262864330.290279895067 1 60369.632043251 2024-02-29T15:10:08.536918+00:00 19994330.290365308523 27869999.999964412302 262864330.290326029062 1 60369.632054907 2024-02-29T15:10:09.543961+00:00 19994330.290140826255 27869999.999770570546 262864330.289907723665 1 60369.632066390 2024-02-29T15:10:10.536047+00:00 19994330.290093757212 27870000.000079665333 262864330.290169715881 1 60369.632078089 2024-02-29T15:10:11.546928+00:00 19994330.290296494961 27870000.000006243587 262864330.290299057961 1 60369.632089510 2024-02-29T15:10:12.533646+00:00 19994330.290433473885 27870000.000089425594 262864330.290519207716 1 60369.632101001 2024-02-29T15:10:13.526528+00:00 19994330.290091820061 27869999.999973777682 262864330.290061891079 1 60369.632112663 2024-02-29T15:10:14.534069+00:00 19994330.290231939405 27869999.999993771315 262864330.290222018957 1 60369.632124082 2024-02-29T15:10:15.520704+00:00 19994330.290430393070 27869999.999892812222 262864330.290319502354 1 60369.632135723 2024-02-29T15:10:16.526468+00:00 19994330.290276020765 27869999.999993920326 262864330.290266245604 1 60369.632147285 2024-02-29T15:10:17.525389+00:00 19994330.290282182395 27870000.000019807369 262864330.290298312902 1 60369.632158851 2024-02-29T15:10:18.524724+00:00 19994330.290324337780 27869999.999957494438 262864330.290278136730 1 60369.632170442 2024-02-29T15:10:19.526219+00:00 19994330.290228269994 27870000.000007439405 262864330.290232032537 1 60369.632181967 2024-02-29T15:10:20.521959+00:00 19994330.290233682841 27869999.999895367771 262864330.290125340223 1 60369.632193660 2024-02-29T15:10:21.532244+00:00 19994330.290540635586 27870000.000044256449 262864330.290581196547 1 60369.632205246 2024-02-29T15:10:22.533266+00:00 19994330.290269374847 27870000.000032454729 262864330.290298134089 1 60369.632216671 2024-02-29T15:10:23.520417+00:00 19994330.290245641023 27870000.000072453171 262864330.290314406157 1 60369.632228313 2024-02-29T15:10:24.526278+00:00 19994330.290037728846 27870000.000001285225 262864330.290035307407 1 60369.632239911 2024-02-29T15:10:25.528330+00:00 19994330.290374014527 27870000.000037852675 262864330.290408164263 1 60369.632251454 2024-02-29T15:10:26.525639+00:00 19994330.290294423699 27870000.000014923513 262864330.290305674076 1 60369.632263113 2024-02-29T15:10:27.532996+00:00 19994330.290199324489 27869999.999934732914 262864330.290130376816 1 60369.632274578 2024-02-29T15:10:28.523574+00:00 19994330.290238995105 27870000.000010814518 262864330.290246129036 1 60369.632286170 2024-02-29T15:10:29.525028+00:00 19994330.290288951248 27870000.000005196780 262864330.290290445089 1 60369.632297745 2024-02-29T15:10:30.525205+00:00 19994330.290288526565 27869999.999981362373 262864330.290266215801 1 60369.632309310 2024-02-29T15:10:31.524378+00:00 19994330.290325582027 27869999.999951239675 262864330.290273129940 1 60369.632320906 2024-02-29T15:10:32.526270+00:00 19994330.290131613612 27869999.999962933362 262864330.290090858936 1 60369.632332469 2024-02-29T15:10:33.525318+00:00 19994330.290273264050 27869999.999905411154 262864330.290174961090 1 60369.632344033 2024-02-29T15:10:34.524411+00:00 19994330.290274921805 27870000.000105615705 262864330.290376842022 1 60369.632355581 2024-02-29T15:10:35.522194+00:00 19994330.290227983147 27869999.999986208975 262864330.290210485458 1 60369.632367259 2024-02-29T15:10:36.531170+00:00 19994330.290175866336 27870000.000104453415 262864330.290276616812 1 60369.632378780 2024-02-29T15:10:37.526627+00:00 19994330.290324136615 27870000.000147666782 262864330.290468096733 1 60369.632390311 2024-02-29T15:10:38.522889+00:00 19994330.290256652981 27870000.000032894313 262864330.290285855532 1 60369.632401855 2024-02-29T15:10:39.520254+00:00 19994330.290410045534 27870000.000015947968 262864330.290422290564 1 60369.632413493 2024-02-29T15:10:40.525827+00:00 19994330.290252972394 27870000.000057175756 262864330.290306448936 1 60369.632425031 2024-02-29T15:10:41.522674+00:00 19994330.290174078196 27869999.999999668449 262864330.290170043707 1 60369.632436628 2024-02-29T15:10:42.524595+00:00 19994330.290418025106 27869999.999979656190 262864330.290393978357 1 60369.632448147 2024-02-29T15:10:43.519886+00:00 19994330.290481336415 27869999.999945886433 262864330.290423512459 1 60369.632459811 2024-02-29T15:10:44.527653+00:00 19994330.290146943182 27869999.999996002764 262864330.290139257908 1 60369.632471301 2024-02-29T15:10:45.520380+00:00 19994330.290217451751 27870000.000018492341 262864330.290232241154 1 60369.632482873 2024-02-29T15:10:46.520214+00:00 19994330.290284030139 27869999.999998617917 262864330.290278971195 1 60369.632494839 2024-02-29T15:10:47.554093+00:00 19994330.290285542607 27869999.999940156937 262864330.290221989155 1 60369.632506136 2024-02-29T15:10:48.530126+00:00 19994330.290188994259 27870000.000086709857 262864330.290272027254 1 60369.632517694 2024-02-29T15:10:49.528786+00:00 19994330.290422443300 27869999.999941952527 262864330.290360689163 1 60369.632529227 2024-02-29T15:10:50.525170+00:00 19994330.290049161762 27869999.999978292733 262864330.290023773909 1 60369.632540764 2024-02-29T15:10:51.522022+00:00 19994330.290217198431 27870000.000051576644 262864330.290265083313 1 60369.632552360 2024-02-29T15:10:52.523930+00:00 19994330.290173560381 27869999.999871015549 262864330.290040880442 1 60369.632563967 2024-02-29T15:10:53.526717+00:00 19994330.290195018053 27869999.999904364347 262864330.290095686913 1 60369.632575472 2024-02-29T15:10:54.520794+00:00 19994330.290324050933 27870000.000059690326 262864330.290380060673 1 60369.632587023 2024-02-29T15:10:55.518813+00:00 19994330.290146723390 27869999.999946072698 262864330.290089070797 1 60369.632598709 2024-02-29T15:10:56.528476+00:00 19994330.290269240737 27869999.999984651804 262864330.290250182152 1 60369.632610211 2024-02-29T15:10:57.522254+00:00 19994330.290573798120 27869999.999975077808 262864330.290545195341 1 60369.632621761 2024-02-29T15:10:58.520191+00:00 19994330.290326643735 27870000.000112965703 262864330.290435910225 1 60369.632633335 2024-02-29T15:10:59.520169+00:00 19994330.290287639946 27870000.000000219792 262864330.290284156799 1 60369.632644929 2024-02-29T15:11:00.521920+00:00 19994330.290062706918 27869999.999936547130 262864330.289995551109 1 60369.632656502 2024-02-29T15:11:01.521748+00:00 19994330.290445394814 27870000.000075954944 262864330.290517657995 1 60369.632668075 2024-02-29T15:11:02.521681+00:00 19994330.290152516216 27870000.000038918108 262864330.290187746286 1 60369.632679702 2024-02-29T15:11:03.526229+00:00 19994330.290594693273 27869999.999956954271 262864330.290547966957 1 60369.632691272 2024-02-29T15:11:04.525892+00:00 19994330.290198098868 27869999.999966830015 262864330.290161222219 1 60369.632702800 2024-02-29T15:11:05.521883+00:00 19994330.290236596018 27870000.000069253147 262864330.290302157402 1 60369.632714362 2024-02-29T15:11:06.520882+00:00 19994330.290227230638 27869999.999933883548 262864330.290157437325 1 60369.632725988 2024-02-29T15:11:07.525329+00:00 19994330.290233273059 27869999.999993350357 262864330.290222942829 1 60369.632737505 2024-02-29T15:11:08.520472+00:00 19994330.290519237518 27870000.000045236200 262864330.290560781956 1 60369.632749131 2024-02-29T15:11:09.524940+00:00 19994330.290239740163 27870000.000011160970 262864330.290247201920 1 60369.632760664 2024-02-29T15:11:10.521379+00:00 19994330.290250796825 27870000.000079546124 262864330.290326654911 1 60369.632772232 2024-02-29T15:11:11.520845+00:00 19994330.290405359119 27870000.000083878636 262864330.290485531092 1 60369.632783882 2024-02-29T15:11:12.527448+00:00 19994330.290300536901 27869999.999996412545 262864330.290293276310 1 60369.632795366 2024-02-29T15:11:13.519661+00:00 19994330.290410652757 27869999.999959211797 262864330.290366172791 1 60369.632806964 2024-02-29T15:11:14.521696+00:00 19994330.290411554277 27869999.999954279512 262864330.290362149477 1 60369.632818575 2024-02-29T15:11:15.524886+00:00 19994330.290099680424 27869999.999874282628 262864330.289970278740 1 60369.632830109 2024-02-29T15:11:16.521383+00:00 19994330.290179613978 27870000.000024590641 262864330.290200501680 1 60369.632841691 2024-02-29T15:11:17.522096+00:00 19994330.290254134685 27869999.999974764884 262864330.290225207806 1 60369.632853348 2024-02-29T15:11:18.529254+00:00 19994330.290354743600 27869999.999911606312 262864330.290262639523 1 60369.632864815 2024-02-29T15:11:19.520012+00:00 19994330.290334884077 27870000.000063862652 262864330.290395051241 1 60369.632876435 2024-02-29T15:11:20.524017+00:00 19994330.290393453091 27869999.999859780073 262864330.290249526501 1 60369.632887955 2024-02-29T15:11:21.519323+00:00 19994330.290324226022 27870000.000027589500 262864330.290348112583 1 60369.632899541 2024-02-29T15:11:22.520399+00:00 19994330.290343288332 27870000.000023622066 262864330.290363222361 1 60369.632911143 2024-02-29T15:11:23.522722+00:00 19994330.290106017143 27870000.000099848956 262864330.290202170610 1 60369.632922694 2024-02-29T15:11:24.520747+00:00 19994330.290174704045 27870000.000048331916 262864330.290219336748 1 60369.632934276 2024-02-29T15:11:25.521452+00:00 19994330.290190130472 27869999.999970860779 262864330.290157288313 1 60369.632945817 2024-02-29T15:11:26.518633+00:00 19994330.290293224156 27870000.000023566186 262864330.290313094854 1 60369.632957404 2024-02-29T15:11:27.519725+00:00 19994330.290479842573 27870000.000102471560 262864330.290578603745 1 60369.632968979 2024-02-29T15:11:28.519821+00:00 19994330.290439490229 27869999.999944318086 262864330.290380120277 1 60369.632980632 2024-02-29T15:11:29.526587+00:00 19994330.290270548314 27870000.000103585422 262864330.290370434523 1 60369.632992182 2024-02-29T15:11:30.524547+00:00 19994330.290320463479 27870000.000042676926 262864330.290359437466 1 60369.633003708 2024-02-29T15:11:31.520322+00:00 19994330.290084745735 27869999.999954741448 262864330.290035784245 1 60369.633015397 2024-02-29T15:11:32.530262+00:00 19994330.290437601507 27869999.999847862870 262864330.290281772614 1 60369.633026853 2024-02-29T15:11:33.520133+00:00 19994330.290228579193 27869999.999966509640 262864330.290191382170 1 60369.633038460 2024-02-29T15:11:34.522939+00:00 19994330.290321651846 27869999.999972704798 262864330.290290653706 1 60369.633050006 2024-02-29T15:11:35.520524+00:00 19994330.290292192250 27869999.999958585948 262864330.290247082710 1 60369.633061619 2024-02-29T15:11:36.523871+00:00 19994330.290235437453 27870000.000090405345 262864330.290322154760 1 60369.633073157 2024-02-29T15:11:37.520788+00:00 19994330.290150266141 27869999.999979559332 262864330.290126115084 1 60369.633084734 2024-02-29T15:11:38.520986+00:00 19994330.290239453316 27869999.999989058822 262864330.290224820375 1 60369.633096337 2024-02-29T15:11:39.523523+00:00 19994330.290195502341 27869999.999938081950 262864330.290129870176 1 60369.633107870 2024-02-29T15:11:40.519982+00:00 19994330.290160246193 27870000.000074449927 262864330.290230989456 1 60369.633119460 2024-02-29T15:11:41.521309+00:00 19994330.290543299168 27869999.999990679324 262864330.290530264378 1 60369.633131002 2024-02-29T15:11:42.518552+00:00 19994330.290229398757 27869999.999995317310 262864330.290221035480 1 60369.633142592 2024-02-29T15:11:43.519940+00:00 19994330.290579728782 27870000.000037394464 262864330.290613442659 1 60369.633154164 2024-02-29T15:11:44.519791+00:00 19994330.290085516870 27869999.999982580543 262864330.290064424276 1 60369.633165736 2024-02-29T15:11:45.519579+00:00 19994330.290387149900 27869999.999967366457 262864330.290350824594 1 60369.633177303 2024-02-29T15:11:46.518953+00:00 19994330.290334813297 27870000.000058840960 262864330.290389955044 1 60369.633188938 2024-02-29T15:11:47.524241+00:00 19994330.290015187114 27869999.999947410077 262864330.289958894253 1 60369.633200455 2024-02-29T15:11:48.519351+00:00 19994330.290468018502 27869999.999957107008 262864330.290421426296 1 60369.633212060 2024-02-29T15:11:49.521986+00:00 19994330.290197066963 27869999.999975968152 262864330.290169358253 1 60369.633223607 2024-02-29T15:11:50.519665+00:00 19994330.290174279362 27870000.000080499798 262864330.290251076221 1 60369.633235235 2024-02-29T15:11:51.524312+00:00 19994330.290587089956 27870000.000079803169 262864330.290663212538 1 60369.633246762 2024-02-29T15:11:52.520193+00:00 19994330.290284093469 27869999.999951813370 262864330.290232211351 1 60369.633258312 2024-02-29T15:11:53.518181+00:00 19994330.290483541787 27870000.000121418387 262864330.290601253510 1 60369.633269941 2024-02-29T15:11:54.522849+00:00 19994330.290271591395 27870000.000011071563 262864330.290278971195 1 60369.633281478 2024-02-29T15:11:55.519729+00:00 19994330.290013723075 27870000.000017579645 262864330.290027618408 1 60369.633293066 2024-02-29T15:11:56.520864+00:00 19994330.290324848145 27869999.999991528690 262864330.290312677622 1 60369.633304670 2024-02-29T15:11:57.523489+00:00 19994330.290176507086 27869999.999935477972 262864330.290108293295 1 60369.633316218 2024-02-29T15:11:58.521207+00:00 19994330.290385518223 27869999.999926980585 262864330.290308803320 1 60369.633327849 2024-02-29T15:11:59.526186+00:00 19994330.290166866034 27870000.000006321818 262864330.290169477463 1 60369.633339355 2024-02-29T15:12:00.520293+00:00 19994330.290494360030 27869999.999969471246 262864330.290460139513 1 60369.633351001 2024-02-29T15:12:01.526504+00:00 19994330.290275294334 27869999.999989062548 262864330.290260672569 1 60369.633362544 2024-02-29T15:12:02.523761+00:00 19994330.290245916694 27869999.999972041696 262864330.290214270353 1 60369.633374227 2024-02-29T15:12:03.533204+00:00 19994330.290352568030 27870000.000031035393 262864330.290379881859 1 60369.633385777 2024-02-29T15:12:04.531143+00:00 19994330.290336031467 27870000.000051304698 262864330.290383666754 1 60369.633397264 2024-02-29T15:12:05.523612+00:00 19994330.290301889181 27870000.000039085746 262864330.290337294340 1 60369.633408930 2024-02-29T15:12:06.531558+00:00 19994330.290415830910 27869999.999952975661 262864330.290365099907 1 60369.633420479 2024-02-29T15:12:07.529336+00:00 19994330.289970323443 27869999.999957777560 262864330.289924383163 1 60369.633432081 2024-02-29T15:12:08.531758+00:00 19994330.290469996631 27870000.000114951283 262864330.290581256151 1 60369.633443703 2024-02-29T15:12:09.535977+00:00 19994330.290368143469 27870000.000006768852 262864330.290371209383 1 60369.633455111 2024-02-29T15:12:10.521601+00:00 19994330.290091983974 27869999.999937929213 262864330.290026217699 1 60369.633466811 2024-02-29T15:12:11.532510+00:00 19994330.290583189577 27869999.999935239553 262864330.290514737368 1 60369.633478333 2024-02-29T15:12:12.527983+00:00 19994330.290278907865 27869999.999961432070 262864330.290236651897 1 60369.633489942 2024-02-29T15:12:13.530997+00:00 19994330.290309146047 27870000.000066995621 262864330.290372431278 1 60369.633501478 2024-02-29T15:12:14.527712+00:00 19994330.290222425014 27870000.000041898340 262864330.290260642767 1 60369.633512969 2024-02-29T15:12:15.520549+00:00 19994330.290267247707 27870000.000099916011 262864330.290363490582 1 60369.633525010 2024-02-29T15:12:16.560839+00:00 19994330.290406316519 27869999.999854892492 262864330.290257513523 1 60369.633536160 2024-02-29T15:12:17.524191+00:00 19994330.290060568601 27870000.000038996339 262864330.290095865726 1 60369.633547932 2024-02-29T15:12:18.541336+00:00 19994330.290158789605 27870000.000006660819 262864330.290161758661 1 60369.633559305 2024-02-29T15:12:19.523924+00:00 19994330.290434397757 27869999.999967657030 262864330.290398359299 1 60369.633570870 2024-02-29T15:12:20.523226+00:00 19994330.290335711092 27870000.000065214932 262864330.290397226810 1 60369.633582449 2024-02-29T15:12:21.523547+00:00 19994330.290221273899 27869999.999986898154 262864330.290204465389 1 60369.633593992 2024-02-29T15:12:22.520918+00:00 19994330.290407735854 27870000.000034667552 262864330.290438711643 1 60369.633605837 2024-02-29T15:12:23.544357+00:00 19994330.290198508650 27870000.000024545938 262864330.290219366550 1 60369.633617140 2024-02-29T15:12:24.520899+00:00 19994330.290034543723 27870000.000002972782 262864330.290033817291 1 60369.633628746 2024-02-29T15:12:25.523640+00:00 19994330.290361553431 27869999.999966822565 262864330.290324687958 1 60369.633640305 2024-02-29T15:12:26.522371+00:00 19994330.290260009468 27869999.999961022288 262864330.290217339993 1 60369.633651858 2024-02-29T15:12:27.520511+00:00 19994330.290200553834 27870000.000065237284 262864330.290262103081 1 60369.633663436 2024-02-29T15:12:28.520902+00:00 19994330.290429811925 27869999.999987475574 262864330.290413588285 1 60369.633675121 2024-02-29T15:12:29.530415+00:00 19994330.290186505765 27870000.000017974526 262864330.290200769901 1 60369.633686589 2024-02-29T15:12:30.521270+00:00 19994330.290441099554 27870000.000074189156 262864330.290511578321 1 60369.633698144 2024-02-29T15:12:31.519599+00:00 19994330.290299180895 27870000.000010821968 262864330.290306299925 1 60369.633709725 2024-02-29T15:12:32.520275+00:00 19994330.290054552257 27869999.999962087721 262864330.290012955666 1 60369.633721298 2024-02-29T15:12:33.520123+00:00 19994330.290383037180 27869999.999982308596 262864330.290361642838 1 60369.633732939 2024-02-29T15:12:34.525936+00:00 19994330.290007103235 27869999.999981433153 262864330.289984852076 1 60369.633744468 2024-02-29T15:12:35.522001+00:00 19994330.290477056056 27870000.000009637326 262864330.290482997894 1 60369.633756080 2024-02-29T15:12:36.525268+00:00 19994330.290265597403 27870000.000013247132 262864330.290275126696 1 60369.633767579 2024-02-29T15:12:37.518831+00:00 19994330.290402524173 27869999.999971125275 262864330.290369957685 1 60369.633779219 2024-02-29T15:12:38.524574+00:00 19994330.290175005794 27870000.000069700181 262864330.290241003036 1 60369.633790758 2024-02-29T15:12:39.521529+00:00 19994330.290410328656 27870000.000016175210 262864330.290422827005 1 60369.633802338 2024-02-29T15:12:40.521959+00:00 19994330.290317099541 27869999.999944761395 262864330.290258139372 1 60369.633813899 2024-02-29T15:12:41.520911+00:00 19994330.290356364101 27869999.999979399145 262864330.290332078934 1 60369.633825510 2024-02-29T15:12:42.524029+00:00 19994330.290256574750 27870000.000038322061 262864330.290291190147 1 60369.633837036 2024-02-29T15:12:43.519936+00:00 19994330.290161047131 27870000.000078599900 262864330.290235936642 1 60369.633848612 2024-02-29T15:12:44.520057+00:00 19994330.290197074413 27870000.000044420362 262864330.290237784386 1 60369.633860203 2024-02-29T15:12:45.521551+00:00 19994330.290428671986 27870000.000095959753 262864330.290520936251 1 60369.633871812 2024-02-29T15:12:46.524537+00:00 19994330.290277790278 27870000.000067416579 262864330.290341496468 1 60369.633883331 2024-02-29T15:12:47.519778+00:00 19994330.290237363428 27870000.000075913966 262864330.290309578180 1 60369.633894905 2024-02-29T15:12:48.519790+00:00 19994330.290248081088 27869999.999939329922 262864330.290183722973 1 60369.633906515 2024-02-29T15:12:49.522925+00:00 19994330.290443576872 27870000.000034909695 262864330.290474772453 1 60369.633918120 2024-02-29T15:12:50.525528+00:00 19994330.290196534246 27869999.999950390309 262864330.290143221617 1 60369.633929613 2024-02-29T15:12:51.518528+00:00 19994330.290212422609 27869999.999966599047 262864330.290175318718 1 60369.633941209 2024-02-29T15:12:52.520483+00:00 19994330.290502242744 27870000.000025089830 262864330.290523648262 1 60369.633952810 2024-02-29T15:12:53.522767+00:00 19994330.290326785296 27869999.999954730272 262864330.290277808905 1 60369.633964354 2024-02-29T15:12:54.520206+00:00 19994330.290183052421 27869999.999985273927 262864330.290164649487 1 60369.633975958 2024-02-29T15:12:55.522743+00:00 19994330.290312055498 27869999.999999579042 262864330.290307939053 1 60369.633987543 2024-02-29T15:12:56.523703+00:00 19994330.290309809148 27869999.999945275486 262864330.290251404047 1 60369.633999079 2024-02-29T15:12:57.520482+00:00 19994330.290153145790 27869999.999901551753 262864330.290051013231 1 60369.634010668 2024-02-29T15:12:58.521737+00:00 19994330.290470108390 27869999.999897018075 262864330.290363430977 1 60369.634022247 2024-02-29T15:12:59.522137+00:00 19994330.290232401341 27870000.000048145652 262864330.290276855230 1 60369.634033835 2024-02-29T15:13:00.523382+00:00 19994330.290249928832 27869999.999886400998 262864330.290132641792 1 60369.634045375 2024-02-29T15:13:01.520389+00:00 19994330.290116202086 27870000.000009559095 262864330.290122061968 1 60369.634056957 2024-02-29T15:13:02.521145+00:00 19994330.290314633399 27869999.999994345009 262864330.290305286646 1 60369.634068561 2024-02-29T15:13:03.523646+00:00 19994330.290337271988 27870000.000050790608 262864330.290384352207 1 60369.634080179 2024-02-29T15:13:04.527461+00:00 19994330.290268596262 27870000.000022191554 262864330.290287107229 1 60369.634091652 2024-02-29T15:13:05.518729+00:00 19994330.290195573121 27870000.000058569014 262864330.290250450373 1 60369.634103275 2024-02-29T15:13:06.522963+00:00 19994330.290359999985 27870000.000032760203 262864330.290389060974 1 60369.634114942 2024-02-29T15:13:07.530982+00:00 19994330.290240757167 27870000.000013779849 262864330.290250837803 1 60369.634126392 2024-02-29T15:13:08.520243+00:00 19994330.290266130120 27869999.999930236489 262864330.290192663670 1 60369.634137988 2024-02-29T15:13:09.522133+00:00 19994330.290322531015 27869999.999900065362 262864330.290218919516 1 60369.634149636 2024-02-29T15:13:10.528523+00:00 19994330.290210630745 27869999.999999225140 262864330.290206164122 1 60369.634161120 2024-02-29T15:13:11.520792+00:00 19994330.290294386446 27870000.000034336001 262864330.290325015783 1 60369.634172712 2024-02-29T15:13:12.522348+00:00 19994330.290508788079 27869999.999972499907 262864330.290477573872 1 60369.634184250 2024-02-29T15:13:13.519188+00:00 19994330.290135249496 27869999.999937377870 262864330.290068924427 1 60369.634195910 2024-02-29T15:13:14.526609+00:00 19994330.290243614465 27870000.000107072294 262864330.290347009897 1 60369.634207402 2024-02-29T15:13:15.519583+00:00 19994330.290104422718 27870000.000050231814 262864330.290150970221 1 60369.634219015 2024-02-29T15:13:16.522947+00:00 19994330.290454640985 27870000.000047657639 262864330.290498614311 1 60369.634230564 2024-02-29T15:13:17.520781+00:00 19994330.290225025266 27870000.000047884881 262864330.290269225836 1 60369.634242144 2024-02-29T15:13:18.521249+00:00 19994330.290304373950 27870000.000070732087 262864330.290371388197 1 60369.634253703 2024-02-29T15:13:19.519944+00:00 19994330.290168065578 27870000.000043272972 262864330.290207654238 1 60369.634265319 2024-02-29T15:13:20.523553+00:00 19994330.290570449084 27870000.000089503825 262864330.290656238794 1 60369.634276854 2024-02-29T15:13:21.520199+00:00 19994330.290332566947 27870000.000029705465 262864330.290358573198 1 60369.634288432 2024-02-29T15:13:22.520533+00:00 19994330.290331065655 27869999.999989129603 262864330.290316492319 1 60369.634300004 2024-02-29T15:13:23.520357+00:00 19994330.290296912193 27869999.999965313822 262864330.290258526802 1 60369.634311601 2024-02-29T15:13:24.522274+00:00 19994330.290370665491 27869999.999979022890 262864330.290345996618 1 60369.634323182 2024-02-29T15:13:25.522887+00:00 19994330.290206976235 27870000.000048324466 262864330.290251612663 1 60369.634334757 2024-02-29T15:13:26.523010+00:00 19994330.290174692869 27869999.999938331544 262864330.290109336376 1 60369.634346296 2024-02-29T15:13:27.519965+00:00 19994330.290229953825 27869999.999961312860 262864330.290187567472 1 60369.634357877 2024-02-29T15:13:28.520568+00:00 19994330.290199231356 27870000.000032782555 262864330.290228307247 1 60369.634369461 2024-02-29T15:13:29.521428+00:00 19994330.290407694876 27870000.000103134662 262864330.290507137775 1 60369.634381081 2024-02-29T15:13:30.525382+00:00 19994330.290204524994 27870000.000042673200 262864330.290243506432 1 60369.634392653 2024-02-29T15:13:31.525245+00:00 19994330.290296640247 27870000.000004254282 262864330.290297210217 1 60369.634404185 2024-02-29T15:13:32.521579+00:00 19994330.290178526193 27869999.999924387783 262864330.290099233389 1 60369.634415748 2024-02-29T15:13:33.520637+00:00 19994330.290396258235 27869999.999932132661 262864330.290324687958 1 60369.634427312 2024-02-29T15:13:34.519787+00:00 19994330.290299706161 27869999.999948013574 262864330.290244042873 1 60369.634438881 2024-02-29T15:13:35.519325+00:00 19994330.290134545416 27869999.999984044582 262864330.290114909410 1 60369.634450458 2024-02-29T15:13:36.519612+00:00 19994330.290193125606 27869999.999929551035 262864330.290118992329 1 60369.634462019 2024-02-29T15:13:37.518497+00:00 19994330.290080431849 27869999.999952957034 262864330.290029704571 1 60369.634473623 2024-02-29T15:13:38.521051+00:00 19994330.290219333023 27870000.000008180737 262864330.290223807096 1 60369.634485192 2024-02-29T15:13:39.520565+00:00 19994330.290398545563 27870000.000032484531 262864330.290427327156 1 60369.634496756 2024-02-29T15:13:40.519750+00:00 19994330.290167558938 27870000.000008530915 262864330.290172398090 1 60369.634508362 2024-02-29T15:13:41.522437+00:00 19994330.290200959891 27870000.000102575868 262864330.290299832821 1 60369.634519909 2024-02-29T15:13:42.520135+00:00 19994330.290198329836 27870000.000015698373 262864330.290210336447 1 60369.634531473 2024-02-29T15:13:43.519232+00:00 19994330.290067601949 27870000.000020198524 262864330.290084123611 1 60369.634543085 2024-02-29T15:13:44.522575+00:00 19994330.290266256779 27869999.999952193350 262864330.290214747190 1 60369.634554608 2024-02-29T15:13:45.518095+00:00 19994330.290335077792 27870000.000028129667 262864330.290359526873 1 60369.634566219 2024-02-29T15:13:46.521270+00:00 19994330.290147569031 27870000.000017337501 262864330.290161222219 1 60369.634577785 2024-02-29T15:13:47.520587+00:00 19994330.290411010385 27870000.000027388334 262864330.290434718132 1 60369.634589354 2024-02-29T15:13:48.520160+00:00 19994330.290419954807 27869999.999951545149 262864330.290367811918 1 60369.634600929 2024-02-29T15:13:49.520211+00:00 19994330.290137562901 27869999.999988213181 262864330.290122061968 1 60369.634612535 2024-02-29T15:13:50.523048+00:00 19994330.290225520730 27870000.000063307583 262864330.290285110474 1 60369.634624071 2024-02-29T15:13:51.519733+00:00 19994330.290127046406 27869999.999964285642 262864330.290087640285 1 60369.634635658 2024-02-29T15:13:52.520843+00:00 19994330.290267374367 27869999.999978195876 262864330.290241867304 1 60369.634647233 2024-02-29T15:13:53.520958+00:00 19994330.290661998093 27870000.000092908740 262864330.290751218796 1 60369.634658838 2024-02-29T15:13:54.523613+00:00 19994330.290236983448 27869999.999921310693 262864330.290154606104 1 60369.634670364 2024-02-29T15:13:55.519418+00:00 19994330.290235497057 27870000.000047456473 262864330.290279239416 1 60369.634681991 2024-02-29T15:13:56.524021+00:00 19994330.290234360844 27870000.000004369766 262864330.290235042572 1 60369.634693538 2024-02-29T15:13:57.521649+00:00 19994330.290191691369 27870000.000007275492 262864330.290195256472 1 60369.634705126 2024-02-29T15:13:58.522872+00:00 19994330.290235795081 27870000.000039756298 262864330.290271848440 1 60369.634716656 2024-02-29T15:13:59.519031+00:00 19994330.290189184248 27869999.999955687672 262864330.290141165257 1 60369.634728222 2024-02-29T15:14:00.518385+00:00 19994330.290264680982 27869999.999853827059 262864330.290114820004 1 60369.634739948 2024-02-29T15:14:01.531526+00:00 19994330.290376234800 27870000.000003412366 262864330.290375947952 1 60369.634751681 2024-02-29T15:14:02.545237+00:00 19994330.290289081633 27870000.000060398132 262864330.290345788002 1 60369.634763103 2024-02-29T15:14:03.532063+00:00 19994330.290341865271 27869999.999874282628 262864330.290212452412 1 60369.634774648 2024-02-29T15:14:04.529557+00:00 19994330.290094748139 27870000.000023789704 262864330.290114820004 1 60369.634786243 2024-02-29T15:14:05.531390+00:00 19994330.290371827781 27870000.000108037144 262864330.290476173162 1 60369.634797888 2024-02-29T15:14:06.537546+00:00 19994330.290321543813 27870000.000046022236 262864330.290363848209 1 60369.634809477 2024-02-29T15:14:07.538853+00:00 19994330.290238458663 27869999.999999251217 262864330.290234029293 1 60369.634820971 2024-02-29T15:14:08.531877+00:00 19994330.290119882673 27869999.999996546656 262864330.290112733841 1 60369.634832523 2024-02-29T15:14:09.530014+00:00 19994330.290260996670 27869999.999839607626 262864330.290096908808 1 60369.634844061 2024-02-29T15:14:10.526903+00:00 19994330.290327515453 27869999.999982561916 262864330.290306389332 1 60369.634855743 2024-02-29T15:14:11.536201+00:00 19994330.290564604104 27869999.999980639666 262864330.290541529655 1 60369.634867217 2024-02-29T15:14:12.527599+00:00 19994330.290415834635 27869999.999976422638 262864330.290388554335 1 60369.634878759 2024-02-29T15:14:13.524813+00:00 19994330.290258675814 27870000.000020287931 262864330.290275275707 1 60369.634890387 2024-02-29T15:14:14.529465+00:00 19994330.290428675711 27869999.999979697168 262864330.290404677391 1 60369.634901885 2024-02-29T15:14:15.522889+00:00 19994330.290206689388 27870000.000031732023 262864330.290234744549 1 60369.634913430 2024-02-29T15:14:16.520372+00:00 19994330.290324553847 27870000.000023357570 262864330.290344238281 1 60369.634925053 2024-02-29T15:14:17.524594+00:00 19994330.290122587234 27869999.999898601323 262864330.290017515421 1 60369.634936580 2024-02-29T15:14:18.520485+00:00 19994330.290221225470 27869999.999940637499 262864330.290158152580 1 60369.634948230 2024-02-29T15:14:19.527063+00:00 19994330.290390823036 27870000.000075645745 262864330.290462762117 1 60369.634959761 2024-02-29T15:14:20.523376+00:00 19994330.290293902159 27869999.999945681542 262864330.290235877037 1 60369.634971312 2024-02-29T15:14:21.521380+00:00 19994330.289757635444 27870000.000136487186 262864330.289890438318 1 60369.634982916 2024-02-29T15:14:22.523893+00:00 19994330.290324278176 27870000.000032167882 262864330.290352731943 1 60369.634994453 2024-02-29T15:14:23.520705+00:00 19994330.290466099977 27869999.999982208014 262864330.290444612503 1 60369.635006099 2024-02-29T15:14:24.527006+00:00 19994330.290335755795 27869999.999996867031 262864330.290328919888 1 60369.635017639 2024-02-29T15:14:25.524001+00:00 19994330.290321253240 27869999.999985847622 262864330.290303409100 1 60369.635029164 2024-02-29T15:14:26.519798+00:00 19994330.290361691266 27869999.999934136868 262864330.290292143822 1 60369.635040794 2024-02-29T15:14:27.524644+00:00 19994330.290303401649 27869999.999894257635 262864330.290193974972 1 60369.635052301 2024-02-29T15:14:28.518853+00:00 19994330.290091507137 27869999.999993309379 262864330.290081143379 1 60369.635063915 2024-02-29T15:14:29.522212+00:00 19994330.290167383850 27870000.000009283423 262864330.290172994137 1 60369.635075462 2024-02-29T15:14:30.519868+00:00 19994330.290483150631 27870000.000014021993 262864330.290493458509 1 60369.635087034 2024-02-29T15:14:31.519751+00:00 19994330.290210071951 27870000.000009242445 262864330.290215611458 1 60369.635098620 2024-02-29T15:14:32.520759+00:00 19994330.290196325630 27870000.000066429377 262864330.290259063244 1 60369.635110212 2024-02-29T15:14:33.522280+00:00 19994330.290346078575 27870000.000153981149 262864330.290496379137 1 60369.635121799 2024-02-29T15:14:34.523392+00:00 19994330.290015771985 27869999.999948769808 262864330.289960861206 1 60369.635133379 2024-02-29T15:14:35.523959+00:00 19994330.290260944515 27870000.000120546669 262864330.290377795696 1 60369.635144901 2024-02-29T15:14:36.519384+00:00 19994330.290163561702 27870000.000031281263 262864330.290191173553 1 60369.635156577 2024-02-29T15:14:37.528187+00:00 19994330.290408775210 27870000.000085894018 262864330.290490984917 1 60369.635168119 2024-02-29T15:14:38.525526+00:00 19994330.290334869176 27869999.999959308654 262864330.290290504694 1 60369.635179631 2024-02-29T15:14:39.520166+00:00 19994330.290409591049 27869999.999970670789 262864330.290376573801 1 60369.635191231 2024-02-29T15:14:40.522326+00:00 19994330.289946299046 27869999.999952640384 262864330.289895236492 1 60369.635202820 2024-02-29T15:14:41.523635+00:00 19994330.290275152773 27869999.999883431941 262864330.290154904127 1 60369.635214403 2024-02-29T15:14:42.524396+00:00 19994330.290248345584 27869999.999957729131 262864330.290202379227 1 60369.635225956 2024-02-29T15:14:43.522618+00:00 19994330.290197715163 27869999.999936483800 262864330.290130496025 1 60369.635237644 2024-02-29T15:14:44.532484+00:00 19994330.290288604796 27869999.999965507537 262864330.290250420570 1 60369.635249181 2024-02-29T15:14:45.529196+00:00 19994330.290472146124 27869999.999986059964 262864330.290454506874 1 60369.635260707 2024-02-29T15:14:46.525103+00:00 19994330.290182717144 27870000.000072084367 262864330.290251106024 1 60369.635272301 2024-02-29T15:14:47.526793+00:00 19994330.290095750242 27869999.999893683940 262864330.289985746145 1 60369.635283803 2024-02-29T15:14:48.520578+00:00 19994330.290249556303 27870000.000063627958 262864330.290309488773 1 60369.635295419 2024-02-29T15:14:49.524231+00:00 19994330.290535043925 27869999.999953769147 262864330.290485113859 1 60369.635307033 2024-02-29T15:14:50.527640+00:00 19994330.290051907301 27870000.000028673559 262864330.290076881647 1 60369.635318530 2024-02-29T15:14:51.521014+00:00 19994330.290098309517 27869999.999955747277 262864330.290050357580 1 60369.635330138 2024-02-29T15:14:52.523943+00:00 19994330.290413398296 27869999.999957062304 262864330.290366768837 1 60369.635341666 2024-02-29T15:14:53.519910+00:00 19994330.290293663740 27870000.000002287328 262864330.290292263031 1 60369.635353250 2024-02-29T15:14:54.520842+00:00 19994330.290238596499 27869999.999964408576 262864330.290199309587 1 60369.635364840 2024-02-29T15:14:55.522207+00:00 19994330.290227737278 27869999.999999213964 262864330.290223270655 1 60369.635376428 2024-02-29T15:14:56.523396+00:00 19994330.290203753859 27870000.000001505017 262864330.290201544762 1 60369.635387970 2024-02-29T15:14:57.520565+00:00 19994330.290238667279 27870000.000064995140 262864330.290299981833 1 60369.635399542 2024-02-29T15:14:58.520424+00:00 19994330.290297795087 27870000.000010401011 262864330.290304511786 1 60369.635411120 2024-02-29T15:14:59.520741+00:00 19994330.290227346122 27870000.000007983297 262864330.290231645107 1 60369.635422783 2024-02-29T15:15:00.528468+00:00 19994330.290245059878 27869999.999995350838 262864330.290236711502 1 60369.635434269 2024-02-29T15:15:01.520811+00:00 19994330.290177658200 27870000.000060919672 262864330.290234863758 1 60369.635445917 2024-02-29T15:15:02.527228+00:00 19994330.290387425572 27869999.999988973141 262864330.290372699499 1 60369.635457522 2024-02-29T15:15:03.529870+00:00 19994330.290160465986 27869999.999988514930 262864330.290145307779 1 60369.635469158 2024-02-29T15:15:04.535236+00:00 19994330.290436062962 27869999.999988712370 262864330.290421068668 1 60369.635480908 2024-02-29T15:15:05.550479+00:00 19994330.290172807872 27870000.000185817480 262864330.290354937315 1 60369.635492314 2024-02-29T15:15:06.535899+00:00 19994330.290221065283 27870000.000047851354 262864330.290265232325 1 60369.635503839 2024-02-29T15:15:07.531652+00:00 19994330.290209461004 27870000.000030234456 262864330.290235996246 1 60369.635515470 2024-02-29T15:15:08.536621+00:00 19994330.290574651212 27870000.000022392720 262864330.290593326092 1 60369.635526920 2024-02-29T15:15:09.525901+00:00 19994330.290089949965 27870000.000035651028 262864330.290121912956 1 60369.635538469 2024-02-29T15:15:10.523739+00:00 19994330.290180034935 27870000.000029955059 262864330.290206283331 1 60369.635550049 2024-02-29T15:15:11.524217+00:00 19994330.290475592017 27869999.999917995185 262864330.290389895439 1 60369.635561664 2024-02-29T15:15:12.527739+00:00 19994330.290179960430 27869999.999807443470 262864330.289983719587 1 60369.635573275 2024-02-29T15:15:13.530965+00:00 19994330.290397498757 27869999.999962426722 262864330.290356218815 1 60369.635584867 2024-02-29T15:15:14.532460+00:00 19994330.290051441640 27869999.999974485487 262864330.290022224188 1 60369.635596343 2024-02-29T15:15:15.524085+00:00 19994330.290154587477 27869999.999969985336 262864330.290120869875 1 60369.635607992 2024-02-29T15:15:16.530509+00:00 19994330.290289491415 27870000.000032436103 262864330.290318220854 1 60369.635619531 2024-02-29T15:15:17.527515+00:00 19994330.290230162442 27870000.000006068498 262864330.290232539177 1 60369.635631123 2024-02-29T15:15:18.528998+00:00 19994330.290319763124 27870000.000030238181 262864330.290346324444 1 60369.635642630 2024-02-29T15:15:19.523228+00:00 19994330.290304820985 27870000.000011473894 262864330.290312588215 1 60369.635654186 2024-02-29T15:15:20.521659+00:00 19994330.290214754641 27870000.000048298389 262864330.290259361267 1 60369.635665754 2024-02-29T15:15:21.521143+00:00 19994330.290217675269 27870000.000072658062 262864330.290286630392 1 60369.635677340 2024-02-29T15:15:22.522216+00:00 19994330.290247187018 27870000.000021003187 262864330.290264487267 1 60369.635688903 2024-02-29T15:15:23.521207+00:00 19994330.290354385972 27869999.999971687794 262864330.290322363377 1 60369.635700497 2024-02-29T15:15:24.522911+00:00 19994330.290129579604 27870000.000017084181 262864330.290142953396 1 60369.635712096 2024-02-29T15:15:25.525141+00:00 19994330.290490482002 27869999.999913185835 262864330.290399968624 1 60369.635723677 2024-02-29T15:15:26.525748+00:00 19994330.290351077914 27870000.000011444092 262864330.290358841419 1 60369.635735251 2024-02-29T15:15:27.525703+00:00 19994330.290239002556 27870000.000094272196 262864330.290329575539 1 60369.635746816 2024-02-29T15:15:28.524905+00:00 19994330.290008455515 27870000.000111471862 262864330.290116220713 1 60369.635758340 2024-02-29T15:15:29.520618+00:00 19994330.290500529110 27870000.000035274774 262864330.290532112122 1 60369.635769940 2024-02-29T15:15:30.522785+00:00 19994330.290404174477 27869999.999946538359 262864330.290347009897 1 60369.635781504 2024-02-29T15:15:31.521943+00:00 19994330.290166098624 27870000.000063844025 262864330.290226250887 1 60369.635793095 2024-02-29T15:15:32.523403+00:00 19994330.290393568575 27870000.000080365688 262864330.290470242500 1 60369.635804623 2024-02-29T15:15:33.519481+00:00 19994330.290214549750 27869999.999942909926 262864330.290153741837 1 60369.635816206 2024-02-29T15:15:34.520170+00:00 19994330.290371000767 27870000.000065609813 262864330.290432929993 1 60369.635827888 2024-02-29T15:15:35.529521+00:00 19994330.289993181825 27869999.999982565641 262864330.289972066879 1 60369.635839433 2024-02-29T15:15:36.527008+00:00 19994330.290242180228 27869999.999981347471 262864330.290219843388 1 60369.635850938 2024-02-29T15:15:37.521007+00:00 19994330.290158756077 27869999.999974306673 262864330.290129363537 1 60369.635862641 2024-02-29T15:15:38.532154+00:00 19994330.290334492922 27869999.999981269240 262864330.290312081575 1 60369.635874150 2024-02-29T15:15:39.526594+00:00 19994330.290410280228 27870000.000046305358 262864330.290452897549 1 60369.635885790 2024-02-29T15:15:40.532309+00:00 19994330.290050853044 27869999.999962192029 262864330.290009349585 1 60369.635897347 2024-02-29T15:15:41.530803+00:00 19994330.290409635752 27869999.999931406230 262864330.290337324142 1 60369.635908806 2024-02-29T15:15:42.520844+00:00 19994330.290325671434 27869999.999877326190 262864330.290199309587 1 60369.635920424 2024-02-29T15:15:43.524667+00:00 19994330.290430132300 27869999.999968420714 262864330.290394842625 1 60369.635932004 2024-02-29T15:15:44.525099+00:00 19994330.290114495903 27870000.000038851053 262864330.290149658918 1 60369.635943553 2024-02-29T15:15:45.522988+00:00 19994330.290242519230 27869999.999895855784 262864330.290134698153 1 60369.635955148 2024-02-29T15:15:46.524821+00:00 19994330.290353182703 27870000.000076681376 262864330.290426164865 1 60369.635966672 2024-02-29T15:15:47.520473+00:00 19994330.290242608637 27870000.000052310526 262864330.290291219950 1 60369.635978236 2024-02-29T15:15:48.519585+00:00 19994330.290658161044 27870000.000019170344 262864330.290673613548 1 60369.635989860 2024-02-29T15:15:49.523918+00:00 19994330.290289830416 27870000.000074554235 262864330.290360689163 1 60369.636001457 2024-02-29T15:15:50.525828+00:00 19994330.289882738143 27870000.000084213912 262864330.289963275194 1 60369.636013015 2024-02-29T15:15:51.524487+00:00 19994330.290482047945 27870000.000057935715 262864330.290536284447 1 60369.636024544 2024-02-29T15:15:52.520550+00:00 19994330.290341477841 27870000.000011339784 262864330.290349096060 1 60369.636036114 2024-02-29T15:15:53.520218+00:00 19994330.290385913104 27870000.000041812658 262864330.290424019098 1 60369.636047773 2024-02-29T15:15:54.527553+00:00 19994330.290156360716 27870000.000051528215 262864330.290204197168 1 60369.636059314 2024-02-29T15:15:55.524775+00:00 19994330.290301080793 27870000.000097945333 262864330.290395319462 1 60369.636070860 2024-02-29T15:15:56.522269+00:00 19994330.290122408420 27869999.999945349991 262864330.290064066648 1 60369.636082436 2024-02-29T15:15:57.522474+00:00 19994330.290400825441 27869999.999985992908 262864330.290383130312 1 60369.636094017 2024-02-29T15:15:58.523063+00:00 19994330.290483426303 27870000.000044681132 262864330.290524393320 1 60369.636105535 2024-02-29T15:15:59.518225+00:00 19994330.290193118155 27869999.999997679144 262864330.290187090635 1 60369.636117146 2024-02-29T15:16:00.521419+00:00 19994330.290235299617 27870000.000024471432 262864330.290256083012 1 60369.636128739 2024-02-29T15:16:01.523010+00:00 19994330.290381342173 27870000.000040538609 262864330.290418177843 1 60369.636140423 2024-02-29T15:16:02.532528+00:00 19994330.290302466601 27870000.000038623810 262864330.290337383747 1 60369.636152230 2024-02-29T15:16:03.552643+00:00 19994330.290338542312 27869999.999972034246 262864330.290306895971 1 60369.636163564 2024-02-29T15:16:04.531933+00:00 19994330.290037088096 27869999.999973397702 262864330.290006786585 1 60369.636175210 2024-02-29T15:16:05.538131+00:00 19994330.290408320725 27870000.000004231930 262864330.290408849716 1 60369.636186652 2024-02-29T15:16:06.526726+00:00 19994330.290080603212 27869999.999991144985 262864330.290068060160 1 60369.636198258 2024-02-29T15:16:07.529448+00:00 19994330.290407203138 27869999.999880548567 262864330.290284067392 1 60369.636209883 2024-02-29T15:16:08.533870+00:00 19994330.290089856833 27869999.999949071556 262864330.290035218000 1 60369.636221456 2024-02-29T15:16:09.533836+00:00 19994330.290355216712 27869999.999934505671 262864330.290286004543 1 60369.636233085 2024-02-29T15:16:10.538562+00:00 19994330.290465984493 27869999.999944746494 262864330.290407031775 1 60369.636244587 2024-02-29T15:16:11.532270+00:00 19994330.290209397674 27869999.999961119145 262864330.290166795254 1 60369.636256190 2024-02-29T15:16:12.534763+00:00 19994330.290156736970 27870000.000026568770 262864330.290179610252 1 60369.636267788 2024-02-29T15:16:13.536913+00:00 19994330.290273141116 27869999.999959763139 262864330.290229201317 1 60369.636279342 2024-02-29T15:16:14.535177+00:00 19994330.290173929185 27869999.999979976565 262864330.290150195360 1 60369.636290811 2024-02-29T15:16:15.526031+00:00 19994330.290331002325 27869999.999977212399 262864330.290304511786 1 60369.636302583 2024-02-29T15:16:16.543151+00:00 19994330.290178734809 27870000.000018928200 262864330.290193974972 1 60369.636314009 2024-02-29T15:16:17.530423+00:00 19994330.290095958859 27869999.999972384423 262864330.290064632893 1 60369.636325501 2024-02-29T15:16:18.523297+00:00 19994330.290081370622 27869999.999980282038 262864330.290057957172 1 60369.636337089 2024-02-29T15:16:19.524481+00:00 19994330.290307346731 27870000.000021763146 262864330.290325403214 1 60369.636348981 2024-02-29T15:16:20.551963+00:00 19994330.290241722018 27869999.999987456948 262864330.290225476027 1 60369.636360232 2024-02-29T15:16:21.524030+00:00 19994330.290170036256 27870000.000002950430 262864330.290169298649 1 60369.636371878 2024-02-29T15:16:22.530264+00:00 19994330.290266864002 27869999.999936919659 262864330.290200084448 1 60369.636383474 2024-02-29T15:16:23.532119+00:00 19994330.290507420897 27870000.000037334859 262864330.290541052818 1 60369.636395097 2024-02-29T15:16:24.536368+00:00 19994330.290222205222 27869999.999973256141 262864330.290191769600 1 60369.636406804 2024-02-29T15:16:25.547925+00:00 19994330.290182992816 27870000.000035319477 262864330.290214598179 1 60369.636418188 2024-02-29T15:16:26.531424+00:00 19994330.290056928992 27870000.000019792467 262864330.290073037148 1 60369.636429876 2024-02-29T15:16:27.541254+00:00 19994330.290259283036 27870000.000012557954 262864330.290268123150 1 60369.636441280 2024-02-29T15:16:28.526557+00:00 19994330.290334153920 27870000.000050865114 262864330.290381342173 1 60369.636452980 2024-02-29T15:16:29.537506+00:00 19994330.290194645524 27869999.999929979444 262864330.290120899677 1 60369.636464496 2024-02-29T15:16:30.532435+00:00 19994330.290221992880 27869999.999990228564 262864330.290208518505 1 60369.636475948 2024-02-29T15:16:31.521873+00:00 19994330.290188208222 27870000.000022932887 262864330.290207445621 1 60369.636487547 2024-02-29T15:16:32.524090+00:00 19994330.290249116719 27870000.000065483153 262864330.290310889482 1 60369.636499132 2024-02-29T15:16:33.525020+00:00 19994330.290419571102 27869999.999988730997 262864330.290404617786 1 60369.636510725 2024-02-29T15:16:34.526632+00:00 19994330.289953701198 27869999.999994732440 262864330.289944738150 1 60369.636522281 2024-02-29T15:16:35.525031+00:00 19994330.290511388332 27870000.000056713820 262864330.290564417839 1 60369.636533848 2024-02-29T15:16:36.524436+00:00 19994330.290180474520 27870000.000044226646 262864330.290221005678 1 60369.636545409 2024-02-29T15:16:37.523312+00:00 19994330.290087968111 27870000.000003796071 262864330.290088057518 1 60369.636556988 2024-02-29T15:16:38.523742+00:00 19994330.290277436376 27869999.999937467277 262864330.290211200714 1 60369.636568658 2024-02-29T15:16:39.532051+00:00 19994330.290192045271 27870000.000050961971 262864330.290239304304 1 60369.636580182 2024-02-29T15:16:40.527742+00:00 19994330.290371522307 27869999.999962992966 262864330.290330827236 1 60369.636591797 2024-02-29T15:16:41.531254+00:00 19994330.290232155472 27870000.000027094036 262864330.290255546570 1 60369.636603292 2024-02-29T15:16:42.524449+00:00 19994330.290432546288 27870000.000031899661 262864330.290460735559 1 60369.636614901 2024-02-29T15:16:43.527480+00:00 19994330.290139045566 27869999.999979596585 262864330.290114939213 1 60369.636626437 2024-02-29T15:16:44.524186+00:00 19994330.290384113789 27870000.000085037202 262864330.290465444326 1 60369.636638048 2024-02-29T15:16:45.527348+00:00 19994330.290166418999 27870000.000054668635 262864330.290217369795 1 60369.636649563 2024-02-29T15:16:46.522263+00:00 19994330.290391422808 27869999.999944306910 262864330.290332019329 1 60369.636661287 2024-02-29T15:16:47.535195+00:00 19994330.290052149445 27870000.000011991709 262864330.290060430765 1 60369.636672723 2024-02-29T15:16:48.523266+00:00 19994330.290262840688 27870000.000065691769 262864330.290324836969 1 60369.636684327 2024-02-29T15:16:49.525892+00:00 19994330.290441729128 27870000.000090096146 262864330.290528118610 1 60369.636695903 2024-02-29T15:16:50.525985+00:00 19994330.290122415870 27870000.000140655786 262864330.290259391069 1 60369.636707417 2024-02-29T15:16:51.520858+00:00 19994330.290345445275 27869999.999963432550 262864330.290305197239 1 60369.636719012 2024-02-29T15:16:52.522636+00:00 19994330.290369872004 27870000.000043984503 262864330.290410161018 1 60369.636730615 2024-02-29T15:16:53.525162+00:00 19994330.290327422321 27869999.999981954694 262864330.290305674076 1 60369.636742191 2024-02-29T15:16:54.525321+00:00 19994330.290203738958 27870000.000023432076 262864330.290223479271 1 60369.636753779 2024-02-29T15:16:55.526526+00:00 19994330.290271457285 27869999.999965701252 262864330.290233463049 1 60369.636765309 2024-02-29T15:16:56.522667+00:00 19994330.290311038494 27870000.000007297844 262864330.290314644575 1 60369.636776864 2024-02-29T15:16:57.521001+00:00 19994330.290285009891 27869999.999967005104 262864330.290248334408 1 60369.636788458 2024-02-29T15:16:58.522779+00:00 19994330.290078889579 27870000.000018481165 262864330.290093660355 1 60369.636800070 2024-02-29T15:16:59.526042+00:00 19994330.290365573019 27870000.000025078654 262864330.290386974812 1 60369.636811621 2024-02-29T15:17:00.524046+00:00 19994330.289990480989 27869999.999956067652 262864330.289942860603 1 60369.636823254 2024-02-29T15:17:01.529128+00:00 19994330.290328465402 27870000.000007331371 262864330.290332108736 1 60369.636834902 2024-02-29T15:17:02.535556+00:00 19994330.290130175650 27869999.999957941473 262864330.290084421635 1 60369.636846357 2024-02-29T15:17:03.525251+00:00 19994330.290577750653 27870000.000059928745 262864330.290633976460 1 60369.636857922 2024-02-29T15:17:04.524435+00:00 19994330.290168303996 27869999.999919898808 262864330.290084511042 1 60369.636869515 2024-02-29T15:17:05.526100+00:00 19994330.290139034390 27869999.999999288470 262864330.290134608746 1 60369.636881070 2024-02-29T15:17:06.524441+00:00 19994330.290347725153 27870000.000042296946 262864330.290386319160 1 60369.636892682 2024-02-29T15:17:07.527726+00:00 19994330.290211938322 27869999.999929007143 262864330.290137261152 1 60369.636904261 2024-02-29T15:17:08.528163+00:00 19994330.290419213474 27869999.999887213111 262864330.290302753448 1 60369.636915810 2024-02-29T15:17:09.526041+00:00 19994330.290257636458 27870000.000040039420 262864330.290293991566 1 60369.636927395 2024-02-29T15:17:10.526911+00:00 19994330.290257640183 27869999.999943096191 262864330.290197044611 1 60369.636938959 2024-02-29T15:17:11.526061+00:00 19994330.290305182338 27869999.999982640147 262864330.290284156799 1 60369.636950553 2024-02-29T15:17:12.527767+00:00 19994330.290307205170 27870000.000104013830 262864330.290407508612 1 60369.636962094 2024-02-29T15:17:13.524910+00:00 19994330.290362421423 27870000.000060793012 262864330.290419518948 1 60369.636973616 2024-02-29T15:17:14.520399+00:00 19994330.290310282260 27869999.999987307936 262864330.290293902159 1 60369.636985258 2024-02-29T15:17:15.526312+00:00 19994330.290292181075 27869999.999934665859 262864330.290223151445 1 60369.636996774 2024-02-29T15:17:16.521267+00:00 19994330.290261801332 27870000.000121347606 262864330.290379464626 1 60369.637008330 2024-02-29T15:17:17.519690+00:00 19994330.290422465652 27869999.999953877181 262864330.290372639894 1 60369.637019914 2024-02-29T15:17:18.520529+00:00 19994330.290303807706 27869999.999946899712 262864330.290246993303 1 60369.637031482 2024-02-29T15:17:19.519987+00:00 19994330.290231991559 27870000.000070419163 262864330.290298730135 1 60369.637043044 2024-02-29T15:17:20.519029+00:00 19994330.290134798735 27869999.999960526824 262864330.290091633797 1 60369.637054655 2024-02-29T15:17:21.522181+00:00 19994330.290152974427 27870000.000069864094 262864330.290219128132 1 60369.637066198 2024-02-29T15:17:22.519474+00:00 19994330.290289498866 27870000.000054311007 262864330.290340095758 1 60369.637077788 2024-02-29T15:17:23.520923+00:00 19994330.290150146931 27869999.999961361289 262864330.290107816458 1 60369.637089381 2024-02-29T15:17:24.522474+00:00 19994330.290424406528 27869999.999956689775 262864330.290377408266 1 60369.637100965 2024-02-29T15:17:25.523356+00:00 19994330.290188025683 27869999.999962009490 262864330.290146321058 1 60369.637112528 2024-02-29T15:17:26.522410+00:00 19994330.290498539805 27869999.999974902719 262864330.290469765663 1 60369.637124114 2024-02-29T15:17:27.523410+00:00 19994330.290188170969 27869999.999990995973 262864330.290175467730 1 60369.637135650 2024-02-29T15:17:28.520131+00:00 19994330.290287263691 27870000.000087700784 262864330.290371268988 1 60369.637147228 2024-02-29T15:17:29.520538+00:00 19994330.290226645768 27869999.999954342842 262864330.290177285671 1 60369.637158784 2024-02-29T15:17:30.518904+00:00 19994330.290302418172 27870000.000052437186 262864330.290351182222 1 60369.637170410 2024-02-29T15:17:31.523416+00:00 19994330.290381345898 27869999.999994803220 262864330.290372461081 1 60369.637181944 2024-02-29T15:17:32.519988+00:00 19994330.290090184659 27870000.000117190182 262864330.290203660727 1 60369.637193520 2024-02-29T15:17:33.520128+00:00 19994330.290387351066 27870000.000117830932 262864330.290501505136 1 60369.637205127 2024-02-29T15:17:34.522965+00:00 19994330.290199477226 27870000.000008843839 262864330.290204644203 1 60369.637216664 2024-02-29T15:17:35.519790+00:00 19994330.290108181536 27869999.999987497926 262864330.290091961622 1 60369.637228329 2024-02-29T15:17:36.527587+00:00 19994330.290194902569 27870000.000063195825 262864330.290254384279 1 60369.637239856 2024-02-29T15:17:37.523572+00:00 19994330.290430009365 27869999.999897994101 262864330.290324300528 1 60369.637251447 2024-02-29T15:17:38.524998+00:00 19994330.290264006704 27869999.999951183796 262864330.290211498737 1 60369.637263003 2024-02-29T15:17:39.523460+00:00 19994330.290248457342 27869999.999973706901 262864330.290218472481 1 60369.637274537 2024-02-29T15:17:40.520023+00:00 19994330.290352366865 27869999.999985460192 262864330.290334135294 1 60369.637286147 2024-02-29T15:17:41.523061+00:00 19994330.290197234601 27870000.000034987926 262864330.290228515863 1 60369.637297695 2024-02-29T15:17:42.520832+00:00 19994330.290320422500 27869999.999965149909 262864330.290281891823 1 60369.637309319 2024-02-29T15:17:43.525183+00:00 19994330.290037468076 27869999.999922294170 262864330.289956092834 1 60369.637320871 2024-02-29T15:17:44.523306+00:00 19994330.290263768286 27869999.999948650599 262864330.290208727121 1 60369.637332521 2024-02-29T15:17:45.529824+00:00 19994330.290527328849 27869999.999969024211 262864330.290492653847 1 60369.637344042 2024-02-29T15:17:46.525265+00:00 19994330.290191899985 27870000.000034060329 262864330.290222257376 1 60369.637355548 2024-02-29T15:17:47.519372+00:00 19994330.290310326964 27870000.000126291066 262864330.290432929993 1 60369.637367178 2024-02-29T15:17:48.524154+00:00 19994330.290269166231 27870000.000121209770 262864330.290386676788 1 60369.637378753 2024-02-29T15:17:49.524230+00:00 19994330.290235612541 27870000.000096395612 262864330.290328294039 1 60369.637390306 2024-02-29T15:17:50.522463+00:00 19994330.290277816355 27869999.999970398843 262864330.290244519711 1 60369.637401923 2024-02-29T15:17:51.526153+00:00 19994330.290191061795 27870000.000051796436 262864330.290239155293 1 60369.637413517 2024-02-29T15:17:52.527865+00:00 19994330.290228903294 27870000.000041235238 262864330.290266454220 1 60369.637425068 2024-02-29T15:17:53.525859+00:00 19994330.290425281972 27869999.999916944653 262864330.290338516235 1 60369.637436640 2024-02-29T15:17:54.525662+00:00 19994330.290354751050 27870000.000005088747 262864330.290356159210 1 60369.637448200 2024-02-29T15:17:55.524517+00:00 19994330.290365930647 27869999.999898236245 262864330.290260463953 1 60369.637459803 2024-02-29T15:17:56.527008+00:00 19994330.290151972324 27869999.999899212271 262864330.290047496557 1 60369.637471289 2024-02-29T15:17:57.519364+00:00 19994330.290515314788 27869999.999860629439 262864330.290372252464 1 60369.637482890 2024-02-29T15:17:58.521667+00:00 19994330.290132623166 27869999.999959163368 262864330.290088087320 1 60369.637494464 2024-02-29T15:17:59.521691+00:00 19994330.290314402431 27870000.000080864877 262864330.290391564369 1 60369.637506017 2024-02-29T15:18:00.519876+00:00 19994330.290349867195 27870000.000063434243 262864330.290409594774 1 60369.637517625 2024-02-29T15:18:01.522861+00:00 19994330.290167305619 27869999.999986235052 262864330.290149837732 1 60369.637529373 2024-02-29T15:18:02.537851+00:00 19994330.290436960757 27869999.999944627285 262864330.290377885103 1 60369.637540790 2024-02-29T15:18:03.524246+00:00 19994330.290319509804 27870000.000010523945 262864330.290326327085 1 60369.637552407 2024-02-29T15:18:04.527966+00:00 19994330.290199663490 27869999.999948859215 262864330.290144830942 1 60369.637563949 2024-02-29T15:18:05.525140+00:00 19994330.290264636278 27869999.999955050647 262864330.290215998888 1 60369.637575571 2024-02-29T15:18:06.529326+00:00 19994330.289993885905 27869999.999976240098 262864330.289966434240 1 60369.637587184 2024-02-29T15:18:07.532716+00:00 19994330.290350373834 27870000.000026926398 262864330.290373623371 1 60369.637598684 2024-02-29T15:18:08.526327+00:00 19994330.290063541383 27869999.999972280115 262864330.290032118559 1 60369.637610298 2024-02-29T15:18:09.529738+00:00 19994330.290265705436 27869999.999911185354 262864330.290173202753 1 60369.637621917 2024-02-29T15:18:10.533649+00:00 19994330.290188938379 27870000.000048827380 262864330.290234059095 1 60369.637633430 2024-02-29T15:18:11.528353+00:00 19994330.290348205715 27869999.999904889613 262864330.290249407291 1 60369.637645044 2024-02-29T15:18:12.531853+00:00 19994330.290441442281 27870000.000015959144 262864330.290453732014 1 60369.637656629 2024-02-29T15:18:13.532769+00:00 19994330.290125243366 27870000.000014800578 262864330.290136367083 1 60369.637668185 2024-02-29T15:18:14.531174+00:00 19994330.290307700634 27869999.999960020185 262864330.290264010429 1 60369.637679740 2024-02-29T15:18:15.529570+00:00 19994330.290226779878 27870000.000055763870 262864330.290278851986 1 60369.637691272 2024-02-29T15:18:16.525887+00:00 19994330.290170080960 27869999.999914404005 262864330.290080785751 1 60369.637702872 2024-02-29T15:18:17.528113+00:00 19994330.290396649390 27870000.000032410026 262864330.290425390005 1 60369.637714436 2024-02-29T15:18:18.527271+00:00 19994330.290284384042 27869999.999966040254 262864330.290246725082 1 60369.637726009 2024-02-29T15:18:19.527145+00:00 19994330.290292967111 27869999.999987907708 262864330.290277183056 1 60369.637737596 2024-02-29T15:18:20.528350+00:00 19994330.290302772075 27870000.000032376498 262864330.290331453085 1 60369.637749202 2024-02-29T15:18:21.531014+00:00 19994330.290243107826 27870000.000031001866 262864330.290270417929 1 60369.637760716 2024-02-29T15:18:22.525839+00:00 19994330.290338538587 27870000.000025577843 262864330.290360420942 1 60369.637772243 2024-02-29T15:18:23.521750+00:00 19994330.290146052837 27870000.000046890229 262864330.290189236403 1 60369.637784177 2024-02-29T15:18:24.552895+00:00 19994330.290195140988 27870000.000031132251 262864330.290222585201 1 60369.637795559 2024-02-29T15:18:25.536288+00:00 19994330.290362775326 27870000.000021871179 262864330.290380954742 1 60369.637806955 2024-02-29T15:18:26.520918+00:00 19994330.290223419666 27869999.999944776297 262864330.290164500475 1 60369.637818576 2024-02-29T15:18:27.524963+00:00 19994330.290502689779 27870000.000048298389 262864330.290547311306 1 60369.637830119 2024-02-29T15:18:28.522254+00:00 19994330.290249694139 27870000.000050615519 262864330.290296614170 1 60369.637841693 2024-02-29T15:18:29.522290+00:00 19994330.290129244328 27870000.000025238842 262864330.290150791407 1 60369.637853298 2024-02-29T15:18:30.524974+00:00 19994330.290100935847 27869999.999961778522 262864330.290059030056 1 60369.637864838 2024-02-29T15:18:31.522044+00:00 19994330.290433917195 27870000.000082589686 262864330.290512800217 1 60369.637876445 2024-02-29T15:18:32.524905+00:00 19994330.290165729821 27870000.000071927905 262864330.290233969688 1 60369.637888014 2024-02-29T15:18:33.524442+00:00 19994330.290064126253 27869999.999972626567 262864330.290033072233 1 60369.637899568 2024-02-29T15:18:34.522710+00:00 19994330.290374331176 27870000.000147882849 262864330.290518522263 1 60369.637911157 2024-02-29T15:18:35.523989+00:00 19994330.290262278169 27869999.999876525253 262864330.290135115385 1 60369.637922910 2024-02-29T15:18:36.539438+00:00 19994330.290288753808 27869999.999972779304 262864330.290257841349 1 60369.637934314 2024-02-29T15:18:37.524751+00:00 19994330.290268093348 27869999.999966517091 262864330.290230900049 1 60369.637945943 2024-02-29T15:18:38.529471+00:00 19994330.290480826050 27869999.999837424606 262864330.290314555168 1 60369.637957513 2024-02-29T15:18:39.529115+00:00 19994330.290410760790 27869999.999949213117 262864330.290356278419 1 60369.637969146 2024-02-29T15:18:40.534196+00:00 19994330.290275190026 27870000.000079732388 262864330.290351212025 1 60369.637980625 2024-02-29T15:18:41.526016+00:00 19994330.290106851608 27869999.999961219728 262864330.290064394474 1 60369.637992169 2024-02-29T15:18:42.523410+00:00 19994330.290150579065 27869999.999998189509 262864330.290145069361 1 60369.638003750 2024-02-29T15:18:43.524002+00:00 19994330.290117923170 27869999.999967120588 262864330.290081351995 1 60369.638015306 2024-02-29T15:18:44.522430+00:00 19994330.290291950107 27870000.000038068742 262864330.290326297283 1 60369.638026908 2024-02-29T15:18:45.524820+00:00 19994330.290293663740 27870000.000095028430 262864330.290385007858 1 60369.638038480 2024-02-29T15:18:46.524648+00:00 19994330.290259815753 27869999.999925158918 262864330.290181279182 1 60369.638050065 2024-02-29T15:18:47.525650+00:00 19994330.290463991463 27870000.000037211925 262864330.290497511625 1 60369.638061679 2024-02-29T15:18:48.529066+00:00 19994330.290125455707 27869999.999989707023 262864330.290111482143 1 60369.638073195 2024-02-29T15:18:49.524031+00:00 19994330.290023501962 27869999.999976988882 262864330.289996802807 1 60369.638084774 2024-02-29T15:18:50.524441+00:00 19994330.290420521051 27869999.999930869788 262864330.290347695351 1 60369.638096398 2024-02-29T15:18:51.528792+00:00 19994330.290128480643 27870000.000024538487 262864330.290149301291 1 60369.638107866 2024-02-29T15:18:52.519598+00:00 19994330.290289055556 27870000.000130258501 262864330.290415614843 1 60369.638119570 2024-02-29T15:18:53.530851+00:00 19994330.290298823267 27869999.999940376729 262864330.290235489607 1 60369.638131068 2024-02-29T15:18:54.524231+00:00 19994330.290201511234 27870000.000100091100 262864330.290297895670 1 60369.638142636 2024-02-29T15:18:55.523735+00:00 19994330.290264327079 27870000.000002048910 262864330.290262699127 1 60369.638154164 2024-02-29T15:18:56.519819+00:00 19994330.290253326297 27870000.000175673515 262864330.290425300598 1 60369.638165760 2024-02-29T15:18:57.521662+00:00 19994330.290366485715 27870000.000054538250 262864330.290417313576 1 60369.638177320 2024-02-29T15:18:58.520494+00:00 19994330.290267996490 27870000.000017367303 262864330.290281683207 1 60369.638188901 2024-02-29T15:18:59.521094+00:00 19994330.290224354714 27869999.999982044101 262864330.290202707052 1 60369.638200496 2024-02-29T15:19:00.522907+00:00 19994330.290506199002 27870000.000008847564 262864330.290511369705 1 60369.638212054 2024-02-29T15:19:01.521416+00:00 19994330.290351402014 27869999.999969381839 262864330.290317088366 1 60369.638223710 2024-02-29T15:19:02.528542+00:00 19994330.290216565132 27869999.999997448176 262864330.290210306644 1 60369.638235243 2024-02-29T15:19:03.524977+00:00 19994330.290386814624 27870000.000008929521 262864330.290392071009 1 60369.638246815 2024-02-29T15:19:04.524793+00:00 19994330.290242981166 27870000.000013194978 262864330.290252476931 1 60369.638258403 2024-02-29T15:19:05.525999+00:00 19994330.290288548917 27869999.999858438969 262864330.290143281221 1 60369.638269946 2024-02-29T15:19:06.523308+00:00 19994330.290257342160 27869999.999921780080 262864330.290175408125 1 60369.638281560 2024-02-29T15:19:07.526764+00:00 19994330.290397897363 27870000.000032998621 262864330.290427207947 1 60369.638293048 2024-02-29T15:19:08.519356+00:00 19994330.290216937661 27869999.999970804900 262864330.290184020996 1 60369.638304711 2024-02-29T15:19:09.527051+00:00 19994330.290227804333 27870000.000000569969 262864330.290224671364 1 60369.638316229 2024-02-29T15:19:10.522212+00:00 19994330.290350951254 27869999.999952688813 262864330.290299922228 1 60369.638327783 2024-02-29T15:19:11.520397+00:00 19994330.290097009391 27870000.000040344894 262864330.290133655071 1 60369.638339416 2024-02-29T15:19:12.525573+00:00 19994330.290539011359 27869999.999987814575 262864330.290523111820 1 60369.638350935 2024-02-29T15:19:13.520746+00:00 19994330.290321923792 27870000.000021681190 262864330.290339916945 1 60369.638362485 2024-02-29T15:19:14.518667+00:00 19994330.290255114436 27870000.000027243048 262864330.290278673172 1 60369.638374073 2024-02-29T15:19:15.519928+00:00 19994330.290189053863 27869999.999992646277 262864330.290178000927 1 60369.638385652 2024-02-29T15:19:16.520316+00:00 19994330.290376007557 27869999.999980457127 262864330.290352761745 1 60369.638397230 2024-02-29T15:19:17.520657+00:00 19994330.290243994445 27870000.000042207539 262864330.290282487869 1 60369.638408828 2024-02-29T15:19:18.522727+00:00 19994330.290412932634 27870000.000027269125 262864330.290436506271 1 60369.638420376 2024-02-29T15:19:19.520533+00:00 19994330.290388286114 27870000.000004220754 262864330.290388822556 1 60369.638431977 2024-02-29T15:19:20.522825+00:00 19994330.290461383760 27869999.999941077083 262864330.290398776531 1 60369.638443499 2024-02-29T15:19:21.518349+00:00 19994330.289954446256 27870000.000109758228 262864330.290060520172 1 60369.638455123 2024-02-29T15:19:22.522628+00:00 19994330.290496572852 27869999.999939814210 262864330.290432691574 1 60369.638466669 2024-02-29T15:19:23.520233+00:00 19994330.290160033852 27870000.000137835741 262864330.290294170380 1 60369.638478242 2024-02-29T15:19:24.520092+00:00 19994330.290100637823 27870000.000073954463 262864330.290170907974 1 60369.638489841 2024-02-29T15:19:25.522296+00:00 19994330.290308259428 27870000.000079739839 262864330.290384322405 1 60369.638501453 2024-02-29T15:19:26.525553+00:00 19994330.290216363966 27869999.999930456281 262864330.290143102407 1 60369.638513026 2024-02-29T15:19:27.525441+00:00 19994330.290459740907 27869999.999865058810 262864330.290321111679 1 60369.638524539 2024-02-29T15:19:28.520136+00:00 19994330.290397886187 27870000.000044729561 262864330.290438920259 1 60369.638536113 2024-02-29T15:19:29.520214+00:00 19994330.290249541402 27869999.999886874110 262864330.290132701397 1 60369.638547741 2024-02-29T15:19:30.524867+00:00 19994330.290246613324 27869999.999914102256 262864330.290157020092 1 60369.638559288 2024-02-29T15:19:31.522500+00:00 19994330.290285095572 27869999.999941516668 262864330.290222942829 1 60369.638570831 2024-02-29T15:19:32.519804+00:00 19994330.290313228965 27870000.000010922551 262864330.290320456028 1 60369.638582430 2024-02-29T15:19:33.521916+00:00 19994330.290432412177 27869999.999967098236 262864330.290395826101 1 60369.638593991 2024-02-29T15:19:34.520807+00:00 19994330.290299914777 27869999.999994229525 262864330.290290445089 1 60369.638605593 2024-02-29T15:19:35.523262+00:00 19994330.290133748204 27870000.000006012619 262864330.290136069059 1 60369.638617165 2024-02-29T15:19:36.523045+00:00 19994330.290271360427 27870000.000004556030 262864330.290272235870 1 60369.638628734 2024-02-29T15:19:37.522607+00:00 19994330.290335215628 27869999.999987695366 262864330.290319204330 1 60369.638640270 2024-02-29T15:19:38.519276+00:00 19994330.290296617895 27869999.999963790178 262864330.290256708860 1 60369.638651829 2024-02-29T15:19:39.518058+00:00 19994330.290084067732 27869999.999994006008 262864330.290074378252 1 60369.638663450 2024-02-29T15:19:40.522091+00:00 19994330.290242981166 27869999.999994304031 262864330.290233582258 1 60369.638675019 2024-02-29T15:19:41.521676+00:00 19994330.290445018560 27870000.000020913780 262864330.290462255478 1 60369.638686576 2024-02-29T15:19:42.520157+00:00 19994330.290215741843 27870000.000011086464 262864330.290223121643 1 60369.638698153 2024-02-29T15:19:43.520446+00:00 19994330.290206369013 27870000.000053398311 262864330.290256083012 1 60369.638709749 2024-02-29T15:19:44.522274+00:00 19994330.290277376771 27870000.000020142645 262864330.290293812752 1 60369.638721306 2024-02-29T15:19:45.520815+00:00 19994330.290232997388 27870000.000062499195 262864330.290291786194 1 60369.638732909 2024-02-29T15:19:46.523313+00:00 19994330.290390454233 27869999.999925892800 262864330.290312647820 1 60369.638744463 2024-02-29T15:19:47.521640+00:00 19994330.290456030518 27869999.999949101359 262864330.290401428938 1 60369.638756001 2024-02-29T15:19:48.518485+00:00 19994330.290334459394 27869999.999995410442 262864330.290326178074 1 60369.638767569 2024-02-29T15:19:49.517970+00:00 19994330.290276899934 27870000.000104695559 262864330.290377914906 1 60369.638779186 2024-02-29T15:19:50.521631+00:00 19994330.290055584162 27869999.999968405813 262864330.290020287037 1 60369.638790761 2024-02-29T15:19:51.521741+00:00 19994330.290174130350 27870000.000040218234 262864330.290210664272 1 60369.638802309 2024-02-29T15:19:52.519510+00:00 19994330.290036451072 27869999.999959129840 262864330.289991885424 1 60369.638813923 2024-02-29T15:19:53.522935+00:00 19994330.290566407144 27869999.999924670905 262864330.290487378836 1 60369.638825461 2024-02-29T15:19:54.519807+00:00 19994330.290060713887 27870000.000119388103 262864330.290176391602 1 60369.638837087 2024-02-29T15:19:55.524341+00:00 19994330.290188014507 27870000.000001430511 262864330.290185749531 1 60369.638848640 2024-02-29T15:19:56.522471+00:00 19994330.290511850268 27870000.000038743019 262864330.290546894073 1 60369.638860267 2024-02-29T15:19:57.527066+00:00 19994330.290338974446 27869999.999922096729 262864330.290257364511 1 60369.638871761 2024-02-29T15:19:58.520173+00:00 19994330.290279895067 27869999.999953776598 262864330.290229976177 1 60369.638883368 2024-02-29T15:19:59.522992+00:00 19994330.290281444788 27869999.999948289245 262864330.290226042271 1 60369.638894974 2024-02-29T15:20:00.525728+00:00 19994330.290261790156 27870000.000015743077 262864330.290273845196 1 60369.638906806 2024-02-29T15:20:01.548006+00:00 19994330.290278404951 27870000.000134442002 262864330.290409147739 1 60369.638918139 2024-02-29T15:20:02.527208+00:00 19994330.290122803301 27870000.000134807080 262864330.290253907442 1 60369.638929769 2024-02-29T15:20:03.532032+00:00 19994330.290399827063 27870000.000201985240 262864330.290598124266 1 60369.638941403 2024-02-29T15:20:04.537275+00:00 19994330.290435589850 27870000.000062923878 262864330.290494799614 1 60369.638953014 2024-02-29T15:20:05.540451+00:00 19994330.290211301297 27869999.999924872071 262864330.290132462978 1 60369.638964436 2024-02-29T15:20:06.527262+00:00 19994330.290182828903 27869999.999983698130 262864330.290162831545 1 60369.638976066 2024-02-29T15:20:07.532094+00:00 19994330.290439937264 27869999.999974723905 262864330.290410965681 1 60369.638987513 2024-02-29T15:20:08.521132+00:00 19994330.290424015373 27870000.000062439591 262864330.290482759476 1 60369.638999255 2024-02-29T15:20:09.535660+00:00 19994330.290076065809 27869999.999947603792 262864330.290019989014 1 60369.639010798 2024-02-29T15:20:10.532909+00:00 19994330.290475886315 27869999.999948792160 262864330.290420979261 1 60369.639022256 2024-02-29T15:20:11.522946+00:00 19994330.290087942034 27869999.999962564558 262864330.290046811104 1 60369.639033890 2024-02-29T15:20:12.528073+00:00 19994330.290414553136 27869999.999968428165 262864330.290379285812 1 60369.639045509 2024-02-29T15:20:13.531986+00:00 19994330.290242724121 27870000.000044416636 262864330.290283441544 1 60369.639057053 2024-02-29T15:20:14.529379+00:00 19994330.290026135743 27869999.999950759113 262864330.289973199368 1 60369.639068592 2024-02-29T15:20:15.526323+00:00 19994330.290235031396 27870000.000004477799 262864330.290235817432 1 60369.639080151 2024-02-29T15:20:16.525047+00:00 19994330.290213700384 27870000.000040579587 262864330.290250599384 1 60369.639091644 2024-02-29T15:20:17.518015+00:00 19994330.290333256125 27870000.000000059605 262864330.290329635143 1 60369.639103325 2024-02-29T15:20:18.527285+00:00 19994330.290342908353 27870000.000070013106 262864330.290409207344 1 60369.639114858 2024-02-29T15:20:19.523738+00:00 19994330.290226977319 27870000.000013828278 262864330.290237098932 1 60369.639126393 2024-02-29T15:20:20.520388+00:00 19994330.290270470083 27869999.999995250255 262864330.290262043476 1 60369.639138020 2024-02-29T15:20:21.524879+00:00 19994330.290552727878 27869999.999988287687 262864330.290537327528 1 60369.639149546 2024-02-29T15:20:22.520802+00:00 19994330.290217135102 27870000.000027697533 262864330.290241122246 1 60369.639161163 2024-02-29T15:20:23.524463+00:00 19994330.289977297187 27869999.999913956970 262864330.289887547493 1 60369.639172726 2024-02-29T15:20:24.523530+00:00 19994330.290353894234 27869999.999960541725 262864330.290310740471 1 60369.639184268 2024-02-29T15:20:25.520719+00:00 19994330.290422569960 27870000.000040341169 262864330.290459215641 1 60369.639195881 2024-02-29T15:20:26.524127+00:00 19994330.290239274502 27869999.999970085919 262864330.290205657482 1 60369.639207415 2024-02-29T15:20:27.520699+00:00 19994330.290230982006 27869999.999905228615 262864330.290132522583 1 60369.639218988 2024-02-29T15:20:28.520538+00:00 19994330.290145464242 27869999.999952033162 262864330.290093779564 1 60369.639230641 2024-02-29T15:20:29.527385+00:00 19994330.290329314768 27870000.000058583915 262864330.290384203196 1 60369.639242167 2024-02-29T15:20:30.523240+00:00 19994330.290246162564 27870000.000048108399 262864330.290290564299 1 60369.639253705 2024-02-29T15:20:31.520146+00:00 19994330.290278088301 27870000.000060219318 262864330.290334612131 1 60369.639265280 2024-02-29T15:20:32.520228+00:00 19994330.290439374745 27870000.000075519085 262864330.290511190891 1 60369.639276901 2024-02-29T15:20:33.524261+00:00 19994330.290244545788 27870000.000081058592 262864330.290321916342 1 60369.639288461 2024-02-29T15:20:34.523069+00:00 19994330.290269080549 27869999.999989885837 262864330.290255278349 1 60369.639299992 2024-02-29T15:20:35.519275+00:00 19994330.290434420109 27870000.000000014901 262864330.290430724621 1 60369.639311600 2024-02-29T15:20:36.522263+00:00 19994330.290154054761 27869999.999933730811 262864330.290084064007 1 60369.639323229 2024-02-29T15:20:37.526979+00:00 19994330.290444120765 27869999.999945726246 262864330.290386140347 1 60369.639334742 2024-02-29T15:20:38.521659+00:00 19994330.290087204427 27869999.999970771372 262864330.290054261684 1 60369.639346384 2024-02-29T15:20:39.527608+00:00 19994330.290024407208 27869999.999927815050 262864330.289948523045 1 60369.639357911 2024-02-29T15:20:40.523516+00:00 19994330.290268924087 27869999.999957703054 262864330.290222942829 1 60369.639369465 2024-02-29T15:20:41.521777+00:00 19994330.290394980460 27869999.999958291650 262864330.290349572897 1 60369.639381098 2024-02-29T15:20:42.526821+00:00 19994330.290500942618 27870000.000036735088 262864330.290533989668 1 60369.639392672 2024-02-29T15:20:43.526834+00:00 19994330.290235638618 27870000.000037405640 262864330.290269345045 1 60369.639404178 2024-02-29T15:20:44.520982+00:00 19994330.290099665523 27870000.000019993633 262864330.290115952492 1 60369.639415775 2024-02-29T15:20:45.522972+00:00 19994330.290358968079 27870000.000109199435 262864330.290464460850 1 60369.639427317 2024-02-29T15:20:46.520164+00:00 19994330.290506467223 27870000.000086594373 262864330.290589392185 1 60369.639438951 2024-02-29T15:20:47.525375+00:00 19994330.290407661349 27870000.000002790242 262864330.290406763554 1 60369.639450553 2024-02-29T15:20:48.527751+00:00 19994330.290218990296 27869999.999991782010 262864330.290207058191 1 60369.639462296 2024-02-29T15:20:49.542415+00:00 19994330.290157571435 27869999.999973628670 262864330.290127515793 1 60369.639473622 2024-02-29T15:20:50.520965+00:00 19994330.290130857378 27870000.000056721270 262864330.290183871984 1 60369.639485344 2024-02-29T15:20:51.533726+00:00 19994330.290178541094 27870000.000007621944 262864330.290182471275 1 60369.639496873 2024-02-29T15:20:52.529827+00:00 19994330.290451612324 27870000.000093460083 262864330.290541380644 1 60369.639508437 2024-02-29T15:20:53.528989+00:00 19994330.290251951665 27870000.000009384006 262864330.290257632732 1 60369.639520005 2024-02-29T15:20:54.528405+00:00 19994330.290331110358 27870000.000027284026 262864330.290354728699 1 60369.639531582 2024-02-29T15:20:55.528685+00:00 19994330.290363803506 27870000.000056151301 262864330.290416240692 1 60369.639543188 2024-02-29T15:20:56.531416+00:00 19994330.290216736495 27870000.000045094639 262864330.290258139372 1 60369.639554899 2024-02-29T15:20:57.543239+00:00 19994330.290294244885 27869999.999973591417 262864330.290264129639 1 60369.639566233 2024-02-29T15:20:58.522575+00:00 19994330.290042527020 27869999.999921187758 262864330.289960026741 1 60369.639577856 2024-02-29T15:20:59.526742+00:00 19994330.290388070047 27869999.999952625483 262864330.290336996317 1 60369.639589417 2024-02-29T15:21:00.525620+00:00 19994330.290229402483 27870000.000010784715 262864330.290236502886 1 60369.639601210 2024-02-29T15:21:01.544507+00:00 19994330.290182180703 27869999.999948281795 262864330.290126770735 1 60369.639612537 2024-02-29T15:21:02.523223+00:00 19994330.290401432663 27870000.000061351806 262864330.290459096432 1 60369.639624091 2024-02-29T15:21:03.521495+00:00 19994330.290180779994 27869999.999988730997 262864330.290165811777 1 60369.639635664 2024-02-29T15:21:04.521370+00:00 19994330.290303461254 27869999.999950997531 262864330.290250778198 1 60369.639647258 2024-02-29T15:21:05.523063+00:00 19994330.290341231972 27869999.999867808074 262864330.290205329657 1 60369.639658788 2024-02-29T15:21:06.519251+00:00 19994330.290244918317 27870000.000083018094 262864330.290324240923 1 60369.639670418 2024-02-29T15:21:07.524103+00:00 19994330.290477447212 27870000.000065568835 262864330.290539324284 1 60369.639681940 2024-02-29T15:21:08.519558+00:00 19994330.290199674666 27869999.999882016331 262864330.290077984333 1 60369.639693520 2024-02-29T15:21:09.520100+00:00 19994330.290273144841 27869999.999987598509 262864330.290257036686 1 60369.639705082 2024-02-29T15:21:10.519073+00:00 19994330.290230534971 27870000.000095680356 262864330.290322512388 1 60369.639716668 2024-02-29T15:21:11.520077+00:00 19994330.290191721171 27869999.999944191426 262864330.290132194757 1 60369.639728243 2024-02-29T15:21:12.520152+00:00 19994330.290252771229 27870000.000053420663 262864330.290302485228 1 60369.639739900 2024-02-29T15:21:13.527390+00:00 19994330.290361322463 27869999.999915901572 262864330.290273517370 1 60369.639751456 2024-02-29T15:21:14.525792+00:00 19994330.290390837938 27869999.999966647476 262864330.290353804827 1 60369.639763139 2024-02-29T15:21:15.535214+00:00 19994330.290320806205 27869999.999955959618 262864330.290273070335 1 60369.639774655 2024-02-29T15:21:16.530141+00:00 19994330.290345635265 27869999.999991137534 262864330.290333092213 1 60369.639786204 2024-02-29T15:21:17.528015+00:00 19994330.290385033935 27869999.999896410853 262864330.290277749300 1 60369.639797714 2024-02-29T15:21:18.522445+00:00 19994330.290434360504 27869999.999974217266 262864330.290404886007 1 60369.639809377 2024-02-29T15:21:19.530132+00:00 19994330.290056947619 27869999.999939650297 262864330.289992898703 1 60369.639821008 2024-02-29T15:21:20.535053+00:00 19994330.290254306048 27869999.999992527068 262864330.290243119001 1 60369.639832556 2024-02-29T15:21:21.532809+00:00 19994330.290128707886 27869999.999953702092 262864330.290078699589 1 60369.639844059 2024-02-29T15:21:22.526675+00:00 19994330.290314290673 27869999.999953351915 262864330.290263950825 1 60369.639855786 2024-02-29T15:21:23.539879+00:00 19994330.290016278625 27869999.999961718917 262864330.289974331856 1 60369.639867286 2024-02-29T15:21:24.533518+00:00 19994330.290152341127 27869999.999906361103 262864330.290055006742 1 60369.639878845 2024-02-29T15:21:25.532173+00:00 19994330.290419939905 27870000.000121533871 262864330.290537774563 1 60369.639890402 2024-02-29T15:21:26.530721+00:00 19994330.290174137801 27869999.999918293208 262864330.290088713169 1 60369.639902132 2024-02-29T15:21:27.544221+00:00 19994330.289951499552 27870000.000037595630 262864330.289985418320 1 60369.639913434 2024-02-29T15:21:28.520717+00:00 19994330.290283188224 27870000.000036962330 262864330.290316462517 1 60369.639925046 2024-02-29T15:21:29.524007+00:00 19994330.290198575705 27870000.000001117587 262864330.290196001530 1 60369.639936931 2024-02-29T15:21:30.550876+00:00 19994330.290388014168 27870000.000007268041 262864330.290391594172 1 60369.639948338 2024-02-29T15:21:31.536391+00:00 19994330.290298089385 27870000.000139892101 262864330.290434300900 1 60369.639959990 2024-02-29T15:21:32.543151+00:00 19994330.290236253291 27870000.000022597611 262864330.290255159140 1 60369.639971298 2024-02-29T15:21:33.520140+00:00 19994330.290417157114 27870000.000038187951 262864330.290451645851 1 60369.639982927 2024-02-29T15:21:34.524863+00:00 19994330.290199756622 27870000.000041585416 262864330.290237635374 1 60369.639994555 2024-02-29T15:21:35.529588+00:00 19994330.290269538760 27869999.999947361648 262864330.290213227272 1 60369.640006291 2024-02-29T15:21:36.543551+00:00 19994330.290219597518 27870000.000000484288 262864330.290216386318 1 60369.640017733 2024-02-29T15:21:37.532111+00:00 19994330.290272012353 27869999.999945107847 262864330.290213406086 1 60369.640029262 2024-02-29T15:21:38.528263+00:00 19994330.290300302207 27870000.000022672117 262864330.290319293737 1 60369.640040853 2024-02-29T15:21:39.529686+00:00 19994330.290159810334 27869999.999939393252 262864330.290095508099 1 60369.640052367 2024-02-29T15:21:40.524506+00:00 19994330.290460269898 27869999.999995406717 262864330.290451973677 1 60369.640063968 2024-02-29T15:21:41.526898+00:00 19994330.290326666087 27869999.999985840172 262864330.290308803320 1 60369.640075463 2024-02-29T15:21:42.519967+00:00 19994330.290058054030 27870000.000006359071 262864330.290060698986 1 60369.640087134 2024-02-29T15:21:43.528389+00:00 19994330.290195520967 27870000.000083371997 262864330.290275216103 1 60369.640098647 2024-02-29T15:21:44.523082+00:00 19994330.290159072727 27869999.999969154596 262864330.290124535561 1 60369.640110236 2024-02-29T15:21:45.524362+00:00 19994330.290554851294 27869999.999911446124 262864330.290462613106 1 60369.640121832 2024-02-29T15:21:46.526337+00:00 19994330.290328770876 27869999.999850165099 262864330.290175229311 1 60369.640133494 2024-02-29T15:21:47.533823+00:00 19994330.289998728782 27870000.000069856644 262864330.290064901114 1 60369.640144984 2024-02-29T15:21:48.526586+00:00 19994330.290314201266 27870000.000057391822 262864330.290367901325 1 60369.640156530 2024-02-29T15:21:49.524190+00:00 19994330.290171336383 27869999.999958727509 262864330.290126353502 1 60369.640168356 2024-02-29T15:21:50.545975+00:00 19994330.290475815535 27870000.000031117350 262864330.290503233671 1 60369.640179665 2024-02-29T15:21:51.523087+00:00 19994330.290247499943 27870000.000046759844 262864330.290290564299 1 60369.640191288 2024-02-29T15:21:52.527264+00:00 19994330.290258657187 27870000.000017922372 262864330.290272861719 1 60369.640202845 2024-02-29T15:21:53.525775+00:00 19994330.290202099830 27869999.999980539083 262864330.290178954601 1 60369.640214351 2024-02-29T15:21:54.519899+00:00 19994330.290240772069 27869999.999961018562 262864330.290198087692 1 60369.640225987 2024-02-29T15:21:55.525256+00:00 19994330.290385711938 27869999.999896224588 262864330.290278255939 1 60369.640237650 2024-02-29T15:21:56.532988+00:00 19994330.290114570409 27869999.999959018081 262864330.290069907904 1 60369.640249167 2024-02-29T15:21:57.528036+00:00 19994330.290451429784 27870000.000074166805 262864330.290521919727 1 60369.640260794 2024-02-29T15:21:58.532628+00:00 19994330.290060114115 27870000.000046454370 262864330.290102869272 1 60369.640272239 2024-02-29T15:21:59.521432+00:00 19994330.290366865695 27870000.000015608966 262864330.290378779173 1 60369.640283924 2024-02-29T15:22:00.530975+00:00 19994330.290355045348 27869999.999865576625 262864330.290216952562 1 60369.640295979 2024-02-29T15:22:01.572581+00:00 19994330.290373627096 27870000.000072907656 262864330.290442824364 1 60369.640306964 2024-02-29T15:22:02.521641+00:00 19994330.290146768093 27869999.999975547194 262864330.290118634701 1 60369.640318572 2024-02-29T15:22:03.524598+00:00 19994330.290426217020 27870000.000019315630 262864330.290441840887 1 60369.640330125 2024-02-29T15:22:04.522792+00:00 19994330.290174823254 27870000.000109273940 262864330.290280401707 1 60369.640341696 2024-02-29T15:22:05.522564+00:00 19994330.290375512093 27870000.000026948750 262864330.290398746729 1 60369.640353343 2024-02-29T15:22:06.528847+00:00 19994330.290226656944 27869999.999903406948 262864330.290126383305 1 60369.640364859 2024-02-29T15:22:07.523789+00:00 19994330.290112022310 27869999.999971263111 262864330.290079593658 1 60369.640376531 2024-02-29T15:22:08.532235+00:00 19994330.290271498263 27870000.000018771738 262864330.290286570787 1 60369.640388022 2024-02-29T15:22:09.525079+00:00 19994330.290422040969 27869999.999929167330 262864330.290347516537 1 60369.640399609 2024-02-29T15:22:10.526222+00:00 19994330.290156248957 27869999.999995425344 262864330.290147960186 1 60369.640411159 2024-02-29T15:22:11.524171+00:00 19994330.290550693870 27869999.999968562275 262864330.290515542030 1 60369.640422768 2024-02-29T15:22:12.527175+00:00 19994330.290118139237 27869999.999930869788 262864330.290045291185 1 60369.640434322 2024-02-29T15:22:13.525460+00:00 19994330.290422983468 27869999.999913655221 262864330.290332943201 1 60369.640445876 2024-02-29T15:22:14.523719+00:00 19994330.290194019675 27870000.000093210489 262864330.290283560753 1 60369.640457406 2024-02-29T15:22:15.519859+00:00 19994330.290044490248 27869999.999972619116 262864330.290013402700 1 60369.640468998 2024-02-29T15:22:16.521462+00:00 19994330.290289096534 27869999.999975960702 262864330.290261358023 1 60369.640480606 2024-02-29T15:22:17.524366+00:00 19994330.290393576026 27869999.999930981547 262864330.290320873260 1 60369.640492163 2024-02-29T15:22:18.522887+00:00 19994330.290005441755 27869999.999944053590 262864330.289945811033 1 60369.640503841 2024-02-29T15:22:19.531871+00:00 19994330.290146686137 27869999.999973434955 262864330.290116429329 1 60369.640515308 2024-02-29T15:22:20.522623+00:00 19994330.290395300835 27870000.000041067600 262864330.290432661772 1 60369.640526862 2024-02-29T15:22:21.520855+00:00 19994330.290148530155 27870000.000125411898 262864330.290270239115 1 60369.640538446 2024-02-29T15:22:22.521723+00:00 19994330.290115647018 27869999.999991860241 262864330.290103822947 1 60369.640550012 2024-02-29T15:22:23.521062+00:00 19994330.290303658694 27869999.999980237335 262864330.290280193090 1 60369.640561596 2024-02-29T15:22:24.521909+00:00 19994330.290257133543 27870000.000109929591 262864330.290363371372 1 60369.640573171 2024-02-29T15:22:25.521968+00:00 19994330.290476791561 27870000.000126220286 262864330.290599316359 1 60369.640584709 2024-02-29T15:22:26.518844+00:00 19994330.290165062994 27869999.999930299819 262864330.290091663599 1 60369.640596284 2024-02-29T15:22:27.518930+00:00 19994330.290033567697 27870000.000000696629 262864330.290030568838 1 60369.640607875 2024-02-29T15:22:28.520440+00:00 19994330.290307171643 27869999.999988101423 262864330.290291577578 1 60369.640619436 2024-02-29T15:22:29.519284+00:00 19994330.290109135211 27869999.999930240214 262864330.290035665035 1 60369.640631014 2024-02-29T15:22:30.519587+00:00 19994330.290346365422 27870000.000053230673 262864330.290395885706 1 60369.640642633 2024-02-29T15:22:31.523464+00:00 19994330.290448147804 27870000.000116620213 262864330.290561079979 1 60369.640654164 2024-02-29T15:22:32.519792+00:00 19994330.290313318372 27870000.000075694174 262864330.290385305882 1 60369.640665768 2024-02-29T15:22:33.522383+00:00 19994330.290126342326 27869999.999979194254 262864330.290101855993 1 60369.640677397 2024-02-29T15:22:34.527081+00:00 19994330.290172394365 27870000.000060223043 262864330.290228933096 1 60369.640688941 2024-02-29T15:22:35.524505+00:00 19994330.290067110211 27869999.999904651195 262864330.289968073368 1 60369.640700490 2024-02-29T15:22:36.522351+00:00 19994330.290314055979 27870000.000004574656 262864330.290314942598 1 60369.640712013 2024-02-29T15:22:37.517977+00:00 19994330.290187582374 27869999.999807823449 262864330.289991736412 1 60369.640723639 2024-02-29T15:22:38.522404+00:00 19994330.290515024215 27869999.999969359487 262864330.290480703115 1 60369.640735383 2024-02-29T15:22:39.537056+00:00 19994330.290287286043 27870000.000004418194 262864330.290288001299 1 60369.640746785 2024-02-29T15:22:40.522206+00:00 19994330.290324505419 27869999.999953363091 262864330.290274173021 1 60369.640758350 2024-02-29T15:22:41.521448+00:00 19994330.290469422936 27869999.999991673976 262864330.290457427502 1 60369.640769937 2024-02-29T15:22:42.522530+00:00 19994330.290315166116 27869999.999975938350 262864330.290287435055 1 60369.640781472 2024-02-29T15:22:43.519240+00:00 19994330.290122892708 27869999.999939739704 262864330.290058940649 1 60369.640793108 2024-02-29T15:22:44.524541+00:00 19994330.290514167398 27870000.000068347901 262864330.290578812361 1 60369.640804648 2024-02-29T15:22:45.521615+00:00 19994330.290444675833 27870000.000105444342 262864330.290546417236 1 60369.640816293 2024-02-29T15:22:46.527669+00:00 19994330.290024332702 27870000.000042632222 262864330.290063261986 1 60369.640827879 2024-02-29T15:22:47.528752+00:00 19994330.290061663836 27870000.000032246113 262864330.290090203285 1 60369.640839603 2024-02-29T15:22:48.541704+00:00 19994330.290304608643 27870000.000096861273 262864330.290397763252 1 60369.640851150 2024-02-29T15:22:49.539376+00:00 19994330.290361423045 27870000.000130236149 262864330.290487974882 1 60369.640862546 2024-02-29T15:22:50.523970+00:00 19994330.290138624609 27870000.000029932708 262864330.290164858103 1 60369.640874112 2024-02-29T15:22:51.523282+00:00 19994330.290409378707 27870000.000009760261 262864330.290415465832 1 60369.640885671 2024-02-29T15:22:52.521990+00:00 19994330.290406823158 27869999.999943576753 262864330.290346711874 1 60369.640897351 2024-02-29T15:22:53.531110+00:00 19994330.290293112397 27870000.000002823770 262864330.290292263031 1 60369.640908932 2024-02-29T15:22:54.531736+00:00 19994330.290305029601 27870000.000092782080 262864330.290394097567 1 60369.640920513 2024-02-29T15:22:55.532315+00:00 19994330.290456522256 27870000.000096015632 262864330.290548861027 1 60369.640932161 2024-02-29T15:22:56.538700+00:00 19994330.290006928146 27870000.000007443130 262864330.290010690689 1 60369.640943675 2024-02-29T15:22:57.533546+00:00 19994330.290195830166 27870000.000018160790 262864330.290210276842 1 60369.640955155 2024-02-29T15:22:58.525426+00:00 19994330.290202151984 27869999.999887399375 262864330.290085852146 1 60369.640966701 2024-02-29T15:22:59.522993+00:00 19994330.290423937142 27870000.000082593411 262864330.290502816439 1 60369.640978265 2024-02-29T15:23:00.522060+00:00 19994330.290337778628 27869999.999962233007 262864330.290296316147 1 60369.640989943 2024-02-29T15:23:01.531105+00:00 19994330.290345557034 27869999.999881591648 262864330.290223449469 1 60369.641001407 2024-02-29T15:23:02.521561+00:00 19994330.290208790451 27869999.999945856631 262864330.290150940418 1 60369.641013009 2024-02-29T15:23:03.523992+00:00 19994330.290366541594 27870000.000034648925 262864330.290397495031 1 60369.641024566 2024-02-29T15:23:04.522511+00:00 19994330.290216661990 27870000.000052489340 262864330.290265440941 1 60369.641036138 2024-02-29T15:23:05.522301+00:00 19994330.290276978165 27869999.999985039234 262864330.290258318186 1 60369.641047678 2024-02-29T15:23:06.519416+00:00 19994330.290405407548 27869999.999940514565 262864330.290342211723 1 60369.641059264 2024-02-29T15:23:07.520406+00:00 19994330.290266226977 27870000.000027008355 262864330.290289521217 1 60369.641070858 2024-02-29T15:23:08.522133+00:00 19994330.290230754763 27870000.000056121498 262864330.290283173323 1 60369.641082462 2024-02-29T15:23:09.524738+00:00 19994330.290421128273 27869999.999831661582 262864330.290249109268 1 60369.641093991 2024-02-29T15:23:10.520852+00:00 19994330.290181085467 27870000.000129301101 262864330.290306687355 1 60369.641105577 2024-02-29T15:23:11.521883+00:00 19994330.290325038135 27870000.000030815601 262864330.290352165699 1 60369.641117155 2024-02-29T15:23:12.522169+00:00 19994330.290369737893 27869999.999922733754 262864330.290288776159 1 60369.641128763 2024-02-29T15:23:13.525087+00:00 19994330.290264975280 27869999.999946702272 262864330.290207982063 1 60369.641140406 2024-02-29T15:23:14.531046+00:00 19994330.290313150734 27869999.999865051359 262864330.290174514055 1 60369.641151936 2024-02-29T15:23:15.527290+00:00 19994330.290214482695 27870000.000027365983 262864330.290238142014 1 60369.641163463 2024-02-29T15:23:16.523182+00:00 19994330.290170948952 27869999.999972682446 262864330.290139913559 1 60369.641175088 2024-02-29T15:23:17.527602+00:00 19994330.290240339935 27870000.000052187592 262864330.290288835764 1 60369.641186734 2024-02-29T15:23:18.533827+00:00 19994330.290527615696 27870000.000056404620 262864330.290580332279 1 60369.641198198 2024-02-29T15:23:19.524357+00:00 19994330.290164381266 27870000.000028252602 262864330.290188938379 1 60369.641209796 2024-02-29T15:23:20.526391+00:00 19994330.289937846363 27869999.999986477196 262864330.289920628071 1 60369.641221303 2024-02-29T15:23:21.520623+00:00 19994330.290298748761 27869999.999945666641 262864330.290240734816 1 60369.641233102 2024-02-29T15:23:22.540066+00:00 19994330.290225923061 27869999.999958213419 262864330.290180444717 1 60369.641244583 2024-02-29T15:23:23.532003+00:00 19994330.290283244103 27870000.000034365803 262864330.290313899517 1 60369.641256117 2024-02-29T15:23:24.528498+00:00 19994330.290494970977 27869999.999955520034 262864330.290446817875 1 60369.641267639 2024-02-29T15:23:25.523973+00:00 19994330.290146060288 27869999.999996297061 262864330.290138661861 1 60369.641279305 2024-02-29T15:23:26.531926+00:00 19994330.290435466915 27869999.999942976981 262864330.290374755859 1 60369.641290889 2024-02-29T15:23:27.532799+00:00 19994330.290080375969 27870000.000088479370 262864330.290165156126 1 60369.641302347 2024-02-29T15:23:28.522799+00:00 19994330.290470112115 27869999.999990828335 262864330.290457248688 1 60369.641313969 2024-02-29T15:23:29.526907+00:00 19994330.290316067636 27870000.000147432089 262864330.290459811687 1 60369.641325516 2024-02-29T15:23:30.524610+00:00 19994330.290321510285 27869999.999994248152 262864330.290312051773 1 60369.641337056 2024-02-29T15:23:31.521611+00:00 19994330.290304392576 27870000.000091243535 262864330.290391951799 1 60369.641348663 2024-02-29T15:23:32.524441+00:00 19994330.290129706264 27869999.999982394278 262864330.290108382702 1 60369.641360242 2024-02-29T15:23:33.524882+00:00 19994330.290287848562 27869999.999867856503 262864330.290152013302 1 60369.641371847 2024-02-29T15:23:34.527605+00:00 19994330.290228396654 27869999.999762006104 262864330.289986699820 1 60369.641383349 2024-02-29T15:23:35.521403+00:00 19994330.290253955871 27869999.999994110316 262864330.290244370699 1 60369.641394951 2024-02-29T15:23:36.523823+00:00 19994330.290277887136 27870000.000048324466 262864330.290322542191 1 60369.641406556 2024-02-29T15:23:37.526409+00:00 19994330.290358114988 27869999.999932296574 262864330.290286719799 1 60369.641418149 2024-02-29T15:23:38.528105+00:00 19994330.290135592222 27869999.999951899052 262864330.290083795786 1 60369.641429730 2024-02-29T15:23:39.528693+00:00 19994330.290289811790 27870000.000216491520 262864330.290502607822 1 60369.641441303 2024-02-29T15:23:40.528551+00:00 19994330.290314733982 27869999.999981023371 262864330.290292054415 1 60369.641452951 2024-02-29T15:23:41.534989+00:00 19994330.290415860713 27870000.000018298626 262864330.290430456400 1 60369.641464657 2024-02-29T15:23:42.546370+00:00 19994330.290346756577 27869999.999969210476 262864330.290312290192 1 60369.641476106 2024-02-29T15:23:43.535592+00:00 19994330.290333416313 27870000.000036939979 262864330.290366679430 1 60369.641487638 2024-02-29T15:23:44.531951+00:00 19994330.290380768478 27869999.999981716275 262864330.290358781815 1 60369.641499196 2024-02-29T15:23:45.530514+00:00 19994330.290177341551 27870000.000012572855 262864330.290186226368 1 60369.641510719 2024-02-29T15:23:46.526135+00:00 19994330.290149331093 27869999.999855712056 262864330.290001332760 1 60369.641522318 2024-02-29T15:23:47.528266+00:00 19994330.290338829160 27869999.999939236790 262864330.290274381638 1 60369.641533868 2024-02-29T15:23:48.526187+00:00 19994330.290274634957 27870000.000087287277 262864330.290358245373 1 60369.641545429 2024-02-29T15:23:49.525043+00:00 19994330.290251255035 27869999.999965280294 262864330.290212839842 1 60369.641557112 2024-02-29T15:23:50.534498+00:00 19994330.290448583663 27870000.000198516995 262864330.290643393993 1 60369.641568557 2024-02-29T15:23:51.523312+00:00 19994330.290256753564 27869999.999999564141 262864330.290252625942 1 60369.641580191 2024-02-29T15:23:52.528534+00:00 19994330.290374513716 27870000.000081039965 262864330.290451854467 1 60369.641591695 2024-02-29T15:23:53.522414+00:00 19994330.290173906833 27869999.999950665981 262864330.290120899677 1 60369.641603348 2024-02-29T15:23:54.529231+00:00 19994330.290310055017 27869999.999974019825 262864330.290280371904 1 60369.641614978 2024-02-29T15:23:55.534128+00:00 19994330.290336646140 27870000.000075813383 262864330.290408760309 1 60369.641626520 2024-02-29T15:23:56.531305+00:00 19994330.290195349604 27870000.000022705644 262864330.290214359760 1 60369.641638066 2024-02-29T15:23:57.528871+00:00 19994330.290229134262 27870000.000048946589 262864330.290274381638 1 60369.641649629 2024-02-29T15:23:58.527914+00:00 19994330.290264006704 27869999.999974608421 262864330.290234923363 1 60369.641661236 2024-02-29T15:23:59.530813+00:00 19994330.290085483342 27870000.000003594905 262864330.290085405111 1 60369.641672831 2024-02-29T15:24:00.532590+00:00 19994330.290365673602 27870000.000006921589 262864330.290368884802 1 60369.641684387 2024-02-29T15:24:01.531015+00:00 19994330.290255412459 27869999.999925240874 262864330.290176987648 1 60369.641695904 2024-02-29T15:24:02.526112+00:00 19994330.290216557682 27869999.999972950667 262864330.290185809135 1 60369.641707469 2024-02-29T15:24:03.525327+00:00 19994330.290252290666 27870000.000005740672 262864330.290254354477 1 60369.641719054 2024-02-29T15:24:04.526302+00:00 19994330.290525559336 27869999.999974265695 262864330.290496110916 1 60369.641730585 2024-02-29T15:24:05.522510+00:00 19994330.290159329772 27869999.999885819852 262864330.290041446686 1 60369.641742167 2024-02-29T15:24:06.523246+00:00 19994330.290226653218 27870000.000041734427 262864330.290264666080 1 60369.641753807 2024-02-29T15:24:07.528945+00:00 19994330.290294669569 27870000.000009149313 262864330.290300130844 1 60369.641765386 2024-02-29T15:24:08.529335+00:00 19994330.290439482778 27870000.000126112252 262864330.290561914444 1 60369.641776957 2024-02-29T15:24:09.529077+00:00 19994330.290340099484 27869999.999985046685 262864330.290321439505 1 60369.641788459 2024-02-29T15:24:10.522837+00:00 19994330.290231809020 27870000.000073272735 262864330.290301382542 1 60369.641800058 2024-02-29T15:24:11.525035+00:00 19994330.290354359895 27869999.999974276870 262864330.290324956179 1 60369.641811691 2024-02-29T15:24:12.530123+00:00 19994330.290466289967 27869999.999984759837 262864330.290447354317 1 60369.641823200 2024-02-29T15:24:13.524498+00:00 19994330.290202960372 27869999.999971445650 262864330.290170729160 1 60369.641834799 2024-02-29T15:24:14.526671+00:00 19994330.290336564183 27869999.999996997416 262864330.290329873562 1 60369.641846301 2024-02-29T15:24:15.520358+00:00 19994330.290238171816 27869999.999928634614 262864330.290163099766 1 60369.641857861 2024-02-29T15:24:16.519212+00:00 19994330.290462158620 27869999.999913427979 262864330.290371894836 1 60369.641869462 2024-02-29T15:24:17.521504+00:00 19994330.290366258472 27870000.000056903809 262864330.290419459343 1 60369.641881065 2024-02-29T15:24:18.523991+00:00 19994330.290135264397 27870000.000001151115 262864330.290132731199 1 60369.641892592 2024-02-29T15:24:19.519949+00:00 19994330.290166120976 27869999.999969936907 262864330.290132343769 1 60369.641904185 2024-02-29T15:24:20.521563+00:00 19994330.290292646736 27869999.999978624284 262864330.290267586708 1 60369.641915811 2024-02-29T15:24:21.526063+00:00 19994330.290149837732 27869999.999987993389 262864330.290134131908 1 60369.641927602 2024-02-29T15:24:22.544802+00:00 19994330.290387906134 27869999.999936204404 262864330.290320396423 1 60369.641938905 2024-02-29T15:24:23.521408+00:00 19994330.290513426065 27869999.999988965690 262864330.290498703718 1 60369.641950483 2024-02-29T15:24:24.521682+00:00 19994330.290287733078 27870000.000031951815 262864330.290315985680 1 60369.641962035 2024-02-29T15:24:25.519822+00:00 19994330.290303017944 27870000.000049307942 262864330.290348619223 1 60369.641973697 2024-02-29T15:24:26.527386+00:00 19994330.290071129799 27870000.000064909458 262864330.290132343769 1 60369.641985208 2024-02-29T15:24:27.521997+00:00 19994330.290381580591 27870000.000031106174 262864330.290408998728 1 60369.641996735 2024-02-29T15:24:28.517925+00:00 19994330.290112692863 27870000.000043615699 262864330.290152639151 1 60369.642008357 2024-02-29T15:24:29.522066+00:00 19994330.290092285722 27870000.000039216131 262864330.290127813816 1 60369.642019924 2024-02-29T15:24:30.521392+00:00 19994330.290253397077 27869999.999995760620 262864330.290245473385 1 60369.642031513 2024-02-29T15:24:31.522693+00:00 19994330.290328718722 27870000.000064119697 262864330.290389150381 1 60369.642043053 2024-02-29T15:24:32.519813+00:00 19994330.290200151503 27869999.999997135252 262864330.290193587542 1 60369.642054634 2024-02-29T15:24:33.520367+00:00 19994330.290198091418 27870000.000051598996 262864330.290245980024 1 60369.642066207 2024-02-29T15:24:34.520295+00:00 19994330.290256291628 27870000.000064820051 262864330.290317416191 1 60369.642077819 2024-02-29T15:24:35.523589+00:00 19994330.290088284761 27869999.999923013151 262864330.290007621050 1 60369.642089363 2024-02-29T15:24:36.520999+00:00 19994330.290374509990 27870000.000031046569 262864330.290401875973 1 60369.642100931 2024-02-29T15:24:37.520463+00:00 19994330.290097005665 27870000.000038143247 262864330.290131449699 1 60369.642112505 2024-02-29T15:24:38.520437+00:00 19994330.290065310895 27869999.999977819622 262864330.290039449930 1 60369.642124134 2024-02-29T15:24:39.525148+00:00 19994330.290319807827 27869999.999956961721 262864330.290273070335 1 60369.642135684 2024-02-29T15:24:40.523131+00:00 19994330.290297757834 27869999.999864958227 262864330.290159016848 1 60369.642147395 2024-02-29T15:24:41.534964+00:00 19994330.290099624544 27869999.999925285578 262864330.290021210909 1 60369.642158922 2024-02-29T15:24:42.530828+00:00 19994330.290337584913 27870000.000075452030 262864330.290409356356 1 60369.642170355 2024-02-29T15:24:43.518678+00:00 19994330.290302410722 27869999.999932568520 262864330.290231287479 1 60369.642181962 2024-02-29T15:24:44.521509+00:00 19994330.290464732796 27870000.000010602176 262864330.290471643209 1 60369.642193579 2024-02-29T15:24:45.525257+00:00 19994330.290352359414 27869999.999989394099 262864330.290338039398 1 60369.642205108 2024-02-29T15:24:46.521342+00:00 19994330.290302880108 27870000.000014677644 262864330.290313839912 1 60369.642216674 2024-02-29T15:24:47.520630+00:00 19994330.290250796825 27869999.999950364232 262864330.290197461843 1 60369.642228343 2024-02-29T15:24:48.528855+00:00 19994330.290418058634 27869999.999987211078 262864330.290401577950 1 60369.642239943 2024-02-29T15:24:49.531075+00:00 19994330.290078546852 27870000.000035516918 262864330.290110379457 1 60369.642251548 2024-02-29T15:24:50.533725+00:00 19994330.290234807879 27869999.999922588468 262864330.290153682232 1 60369.642263068 2024-02-29T15:24:51.529118+00:00 19994330.290261108428 27869999.999961052090 262864330.290218472481 1 60369.642274601 2024-02-29T15:24:52.525566+00:00 19994330.290332488716 27870000.000143457204 262864330.290472269058 1 60369.642286242 2024-02-29T15:24:53.531348+00:00 19994330.290466763079 27869999.999956313521 262864330.290419369936 1 60369.642297883 2024-02-29T15:24:54.537080+00:00 19994330.290382713079 27869999.999964870512 262864330.290343880653 1 60369.642309285 2024-02-29T15:24:55.522255+00:00 19994330.290203019977 27870000.000050134957 262864330.290249466896 1 60369.642320862 2024-02-29T15:24:56.522479+00:00 19994330.290337067097 27870000.000005722046 262864330.290339082479 1 60369.642332441 2024-02-29T15:24:57.522912+00:00 19994330.290265131742 27870000.000013459474 262864330.290274918079 1 60369.642344158 2024-02-29T15:24:58.535214+00:00 19994330.290105689317 27869999.999990869313 262864330.290092885494 1 60369.642355691 2024-02-29T15:24:59.531732+00:00 19994330.290407463908 27869999.999928679317 262864330.290332436562 1 60369.642367323 2024-02-29T15:25:00.536731+00:00 19994330.290183335543 27869999.999963987619 262864330.290143638849 1 60369.642379059 2024-02-29T15:25:01.550640+00:00 19994330.290128104389 27869999.999908953905 262864330.290033370256 1 60369.642390411 2024-02-29T15:25:02.531541+00:00 19994330.290293544531 27869999.999935511500 262864330.290225356817 1 60369.642402029 2024-02-29T15:25:03.535321+00:00 19994330.290149196982 27869999.999973077327 262864330.290118575096 1 60369.642413634 2024-02-29T15:25:04.537984+00:00 19994330.290243107826 27870000.000009346753 262864330.290248781443 1 60369.642425074 2024-02-29T15:25:05.526421+00:00 19994330.290305737406 27870000.000016257167 262864330.290318310261 1 60369.642436732 2024-02-29T15:25:06.533647+00:00 19994330.290213447064 27869999.999920170754 262864330.290129899979 1 60369.642448277 2024-02-29T15:25:07.531116+00:00 19994330.290322020650 27870000.000071387738 262864330.290389716625 1 60369.642459796 2024-02-29T15:25:08.526401+00:00 19994330.290308639407 27870000.000018682331 262864330.290323615074 1 60369.642471329 2024-02-29T15:25:09.522844+00:00 19994330.290121857077 27870000.000047292560 262864330.290165454149 1 60369.642482933 2024-02-29T15:25:10.525384+00:00 19994330.290450621396 27869999.999861016870 262864330.290307939053 1 60369.642494504 2024-02-29T15:25:11.525148+00:00 19994330.290304239839 27870000.000024389476 262864330.290324926376 1 60369.642506127 2024-02-29T15:25:12.529372+00:00 19994330.290250845253 27870000.000023353845 262864330.290270507336 1 60369.642517620 2024-02-29T15:25:13.522328+00:00 19994330.290414351970 27870000.000042725354 262864330.290453404188 1 60369.642529162 2024-02-29T15:25:14.519554+00:00 19994330.290146835148 27870000.000067882240 262864330.290211021900 1 60369.642540826 2024-02-29T15:25:15.527308+00:00 19994330.290301170200 27870000.000079926103 262864330.290377408266 1 60369.642552414 2024-02-29T15:25:16.528524+00:00 19994330.290152851492 27869999.999904628843 262864330.290053784847 1 60369.642563905 2024-02-29T15:25:17.521359+00:00 19994330.290394417942 27870000.000080242753 262864330.290470957756 1 60369.642575453 2024-02-29T15:25:18.519133+00:00 19994330.290327209979 27870000.000033278018 262864330.290356814861 1 60369.642587099 2024-02-29T15:25:19.525357+00:00 19994330.290282431990 27869999.999891031533 262864330.290169775486 1 60369.642598653 2024-02-29T15:25:20.523588+00:00 19994330.290299769491 27869999.999953072518 262864330.290249139071 1 60369.642610170 2024-02-29T15:25:21.518687+00:00 19994330.290158364922 27869999.999931164086 262864330.290085822344 1 60369.642621757 2024-02-29T15:25:22.519834+00:00 19994330.290289606899 27870000.000023212284 262864330.290309131145 1 60369.642633344 2024-02-29T15:25:23.520885+00:00 19994330.290375828743 27870000.000067654997 262864330.290439784527 1 60369.642644924 2024-02-29T15:25:24.521397+00:00 19994330.290299210697 27869999.999821156263 262864330.290116667747 1 60369.642656486 2024-02-29T15:25:25.520444+00:00 19994330.290212731808 27870000.000021159649 262864330.290230184793 1 60369.642668111 2024-02-29T15:25:26.524822+00:00 19994330.290174603462 27870000.000010240823 262864330.290181159973 1 60369.642679695 2024-02-29T15:25:27.525662+00:00 19994330.290264341980 27869999.999890718609 262864330.290151357651 1 60369.642691214 2024-02-29T15:25:28.520898+00:00 19994330.290232948959 27869999.999935586005 262864330.290164858103 1 60369.642702826 2024-02-29T15:25:29.524153+00:00 19994330.290364645422 27870000.000064622611 262864330.290425568819 1 60369.642714352 2024-02-29T15:25:30.520015+00:00 19994330.290302298963 27870000.000086706132 262864330.290385305882 1 60369.642725925 2024-02-29T15:25:31.519955+00:00 19994330.290146023035 27870000.000019539148 262864330.290161877871 1 60369.642737539 2024-02-29T15:25:32.523400+00:00 19994330.290395699441 27869999.999877121300 262864330.290269136429 1 60369.642749149 2024-02-29T15:25:33.526525+00:00 19994330.290365651250 27870000.000022169203 262864330.290384113789 1 60369.642760644 2024-02-29T15:25:34.519641+00:00 19994330.290094405413 27870000.000000577420 262864330.290091276169 1 60369.642772313 2024-02-29T15:25:35.527849+00:00 19994330.290248777717 27869999.999962739646 262864330.290207833052 1 60369.642783833 2024-02-29T15:25:36.523155+00:00 19994330.290336050093 27869999.999932896346 262864330.290265232325 1 60369.642795448 2024-02-29T15:25:37.526692+00:00 19994330.290530689061 27870000.000058583915 262864330.290585577488 1 60369.642806933 2024-02-29T15:25:38.518998+00:00 19994330.290055360645 27869999.999976173043 262864330.290027827024 1 60369.642818577 2024-02-29T15:25:39.525038+00:00 19994330.290218356997 27869999.999995876104 262864330.290210545063 1 60369.642830111 2024-02-29T15:25:40.521575+00:00 19994330.290094081312 27869999.999970056117 262864330.290060430765 1 60369.642841686 2024-02-29T15:25:41.521696+00:00 19994330.290235783905 27869999.999940641224 262864330.290172725916 1 60369.642853317 2024-02-29T15:25:42.526591+00:00 19994330.290290780365 27869999.999795448035 262864330.290082514286 1 60369.642864823 2024-02-29T15:25:43.520748+00:00 19994330.290281552821 27869999.999923221767 262864330.290201097727 1 60369.642876377 2024-02-29T15:25:44.519017+00:00 19994330.290396839380 27870000.000147357583 262864330.290540486574 1 60369.642887980 2024-02-29T15:25:45.521455+00:00 19994330.289950650185 27869999.999956954271 262864330.289903908968 1 60369.642899519 2024-02-29T15:25:46.518461+00:00 19994330.290401320904 27870000.000109728426 262864330.290507346392 1 60369.642911099 2024-02-29T15:25:47.518945+00:00 19994330.290027946234 27870000.000079602003 262864330.290103852749 1 60369.642922689 2024-02-29T15:25:48.520301+00:00 19994330.290187403560 27870000.000023864210 262864330.290207564831 1 60369.642934249 2024-02-29T15:25:49.519144+00:00 19994330.290287494659 27869999.999921582639 262864330.290205389261 1 60369.642945839 2024-02-29T15:25:50.520501+00:00 19994330.290337964892 27870000.000069878995 262864330.290404140949 1 60369.642957442 2024-02-29T15:25:51.522976+00:00 19994330.290208205581 27869999.999931272119 262864330.290135800838 1 60369.642968995 2024-02-29T15:25:52.521167+00:00 19994330.290114983916 27869999.999959923327 262864330.290071189404 1 60369.642980565 2024-02-29T15:25:53.520849+00:00 19994330.290392596275 27869999.999920371920 262864330.290309280157 1 60369.642992128 2024-02-29T15:25:54.519813+00:00 19994330.290171079338 27870000.000057268888 262864330.290224671364 1 60369.643003698 2024-02-29T15:25:55.519557+00:00 19994330.290399283171 27870000.000002030283 262864330.290397614241 1 60369.643015313 2024-02-29T15:25:56.523090+00:00 19994330.290418833494 27869999.999992713332 262864330.290407866240 1 60369.643026853 2024-02-29T15:25:57.520071+00:00 19994330.290023799986 27869999.999966736883 262864330.289986848831 1 60369.643038447 2024-02-29T15:25:58.521838+00:00 19994330.290191520005 27869999.999995280057 262864330.290183126926 1 60369.643050000 2024-02-29T15:25:59.520012+00:00 19994330.290504492819 27870000.000063832849 262864330.290564626455 1 60369.643061615 2024-02-29T15:26:00.523555+00:00 19994330.290135044605 27870000.000073168427 262864330.290204524994 1 60369.643073320 2024-02-29T15:26:01.534863+00:00 19994330.290310021490 27869999.999979220331 262864330.290285557508 1 60369.643084889 2024-02-29T15:26:02.534436+00:00 19994330.290376491845 27870000.000020336360 262864330.290393114090 1 60369.643096366 2024-02-29T15:26:03.526002+00:00 19994330.290293261409 27869999.999987553805 262864330.290277123451 1 60369.643107936 2024-02-29T15:26:04.525675+00:00 19994330.290357839316 27869999.999962508678 262864330.290316641331 1 60369.643119562 2024-02-29T15:26:05.530199+00:00 19994330.290381524712 27870000.000000756234 262864330.290378570557 1 60369.643131116 2024-02-29T15:26:06.528468+00:00 19994330.290194712579 27869999.999951671809 262864330.290142685175 1 60369.643142767 2024-02-29T15:26:07.535092+00:00 19994330.290339630097 27869999.999970003963 262864330.290305942297 1 60369.643154355 2024-02-29T15:26:08.536295+00:00 19994330.290123384446 27869999.999890755862 262864330.290010422468 1 60369.643165844 2024-02-29T15:26:09.528979+00:00 19994330.290295001119 27869999.999987628311 262864330.290278941393 1 60369.643177370 2024-02-29T15:26:10.524728+00:00 19994330.290407061577 27869999.999981135130 262864330.290384501219 1 60369.643188996 2024-02-29T15:26:11.529248+00:00 19994330.290127482265 27869999.999989721924 262864330.290113508701 1 60369.643200614 2024-02-29T15:26:12.533061+00:00 19994330.290371444076 27870000.000108193606 262864330.290475934744 1 60369.643212175 2024-02-29T15:26:13.531930+00:00 19994330.290257800370 27870000.000092893839 262864330.290347009897 1 60369.643223782 2024-02-29T15:26:14.534778+00:00 19994330.290213480592 27870000.000117905438 262864330.290327668190 1 60369.643235587 2024-02-29T15:26:15.554668+00:00 19994330.290287870914 27869999.999916717410 262864330.290200918913 1 60369.643246781 2024-02-29T15:26:16.521843+00:00 19994330.290546547621 27869999.999882388860 262864330.290425240993 1 60369.643258398 2024-02-29T15:26:17.525632+00:00 19994330.290144320577 27869999.999934520572 262864330.290075153112 1 60369.643269984 2024-02-29T15:26:18.526630+00:00 19994330.290332667530 27869999.999825276434 262864330.290154248476 1 60369.643281526 2024-02-29T15:26:19.523871+00:00 19994330.290231581777 27870000.000030830503 262864330.290258705616 1 60369.643293135 2024-02-29T15:26:20.526829+00:00 19994330.290375187993 27869999.999959841371 262864330.290331304073 1 60369.643304667 2024-02-29T15:26:21.523237+00:00 19994330.290194425732 27870000.000011455268 262864330.290202170610 1 60369.643316316 2024-02-29T15:26:22.529730+00:00 19994330.290471646935 27870000.000059582293 262864330.290527522564 1 60369.643328269 2024-02-29T15:26:23.562473+00:00 19994330.290382962674 27870000.000008512288 262864330.290387779474 1 60369.643339467 2024-02-29T15:26:24.529924+00:00 19994330.290434207767 27870000.000174511224 262864330.290605038404 1 60369.643351004 2024-02-29T15:26:25.526681+00:00 19994330.290054582059 27869999.999937467277 262864330.289988368750 1 60369.643362607 2024-02-29T15:26:26.529234+00:00 19994330.290486741811 27870000.000001400709 262864330.290484458208 1 60369.643374105 2024-02-29T15:26:27.522650+00:00 19994330.290197897702 27869999.999926790595 262864330.290121018887 1 60369.643386120 2024-02-29T15:26:28.560762+00:00 19994330.290213089436 27869999.999974444509 262864330.290183812380 1 60369.643397269 2024-02-29T15:26:29.524026+00:00 19994330.290448896587 27869999.999981120229 262864330.290426313877 1 60369.643408823 2024-02-29T15:26:30.522339+00:00 19994330.290331274271 27869999.999907571822 262864330.290235161781 1 60369.643420384 2024-02-29T15:26:31.521220+00:00 19994330.290215328336 27869999.999869924039 262864330.290081560612 1 60369.643431954 2024-02-29T15:26:32.520780+00:00 19994330.290344648063 27870000.000026900321 262864330.290367871523 1 60369.643443529 2024-02-29T15:26:33.520944+00:00 19994330.290443472564 27870000.000061132014 262864330.290500909090 1 60369.643455079 2024-02-29T15:26:34.518853+00:00 19994330.290298357606 27869999.999978527427 262864330.290273189545 1 60369.643466688 2024-02-29T15:26:35.521811+00:00 19994330.290239635855 27870000.000072106719 262864330.290308058262 1 60369.643478311 2024-02-29T15:26:36.526089+00:00 19994330.290221679956 27870000.000092301518 262864330.290310293436 1 60369.643489816 2024-02-29T15:26:37.520076+00:00 19994330.290239289403 27870000.000007089227 262864330.290242671967 1 60369.643501392 2024-02-29T15:26:38.520222+00:00 19994330.290364865214 27870000.000024717301 262864330.290385872126 1 60369.643512964 2024-02-29T15:26:39.520086+00:00 19994330.290151525289 27869999.999877344817 262864330.290025174618 1 60369.643524531 2024-02-29T15:26:40.519516+00:00 19994330.290180541575 27869999.999918278307 262864330.290095120668 1 60369.643536113 2024-02-29T15:26:41.520177+00:00 19994330.290238853544 27870000.000037364662 262864330.290272533894 1 60369.643547728 2024-02-29T15:26:42.523676+00:00 19994330.290522374213 27870000.000020921230 262864330.290539592505 1 60369.643559255 2024-02-29T15:26:43.519631+00:00 19994330.290193043649 27870000.000095501542 262864330.290284842253 1 60369.643570849 2024-02-29T15:26:44.521316+00:00 19994330.290606018156 27870000.000065356493 262864330.290667682886 1 60369.643582399 2024-02-29T15:26:45.519278+00:00 19994330.290198750794 27870000.000133421272 262864330.290328472853 1 60369.643594063 2024-02-29T15:26:46.527014+00:00 19994330.290321715176 27870000.000027298927 262864330.290345311165 1 60369.643605583 2024-02-29T15:26:47.522379+00:00 19994330.289879560471 27869999.999967131764 262864330.289842993021 1 60369.643617165 2024-02-29T15:26:48.523060+00:00 19994330.290375232697 27869999.999881785363 262864330.290253311396 1 60369.643628778 2024-02-29T15:26:49.526421+00:00 19994330.290137361735 27869999.999943982810 262864330.290077626705 1 60369.643640382 2024-02-29T15:26:50.529048+00:00 19994330.290168993175 27869999.999973677099 262864330.290138989687 1 60369.643651892 2024-02-29T15:26:51.523528+00:00 19994330.290383528918 27869999.999961182475 262864330.290341019630 1 60369.643663542 2024-02-29T15:26:52.530054+00:00 19994330.290078677237 27870000.000008039176 262864330.290083020926 1 60369.643675100 2024-02-29T15:26:53.528667+00:00 19994330.290374845266 27870000.000008970499 262864330.290380120277 1 60369.643686682 2024-02-29T15:26:54.529349+00:00 19994330.290276598185 27870000.000042878091 262864330.290315777063 1 60369.643698336 2024-02-29T15:26:55.536233+00:00 19994330.290252789855 27870000.000104408711 262864330.290353477001 1 60369.643709987 2024-02-29T15:26:56.542925+00:00 19994330.290373042226 27870000.000102981925 262864330.290472328663 1 60369.643721487 2024-02-29T15:26:57.536461+00:00 19994330.290280871093 27869999.999955136329 262864330.290232330561 1 60369.643732919 2024-02-29T15:26:58.524257+00:00 19994330.290315348655 27869999.999854438007 262864330.290166109800 1 60369.643744610 2024-02-29T15:26:59.534298+00:00 19994330.290209311992 27870000.000003587455 262864330.290209203959 1 60369.643756121 2024-02-29T15:27:00.528858+00:00 19994330.290302146226 27869999.999951314181 262864330.290249764919 1 60369.643767666 2024-02-29T15:27:01.526342+00:00 19994330.290230829269 27870000.000005830079 262864330.290232986212 1 60369.643779167 2024-02-29T15:27:02.519974+00:00 19994330.290300074965 27870000.000011581928 262864330.290307968855 1 60369.643790742 2024-02-29T15:27:03.520145+00:00 19994330.290467686951 27870000.000033061951 262864330.290497034788 1 60369.643802316 2024-02-29T15:27:04.520086+00:00 19994330.290421053767 27870000.000021204352 262864330.290438592434 1 60369.643813889 2024-02-29T15:27:05.519953+00:00 19994330.290148947388 27869999.999981198460 262864330.290126442909 1 60369.643825508 2024-02-29T15:27:06.523875+00:00 19994330.290437452495 27869999.999986588955 262864330.290420353413 1 60369.643837035 2024-02-29T15:27:07.519823+00:00 19994330.290107693523 27870000.000036519021 262864330.290140509605 1 60369.643848620 2024-02-29T15:27:08.520813+00:00 19994330.290159735829 27869999.999959066510 262864330.290115088224 1 60369.643860178 2024-02-29T15:27:09.519395+00:00 19994330.290313210338 27870000.000029269606 262864330.290338784456 1 60369.643871788 2024-02-29T15:27:10.522496+00:00 19994330.290408916771 27869999.999995656312 262864330.290400862694 1 60369.643883317 2024-02-29T15:27:11.518619+00:00 19994330.290315810591 27870000.000062901527 262864330.290375024080 1 60369.643894903 2024-02-29T15:27:12.519646+00:00 19994330.290258176625 27870000.000012528151 262864330.290266990662 1 60369.643906610 2024-02-29T15:27:13.531132+00:00 19994330.290280874819 27870000.000024531037 262864330.290301710367 1 60369.643918133 2024-02-29T15:27:14.526666+00:00 19994330.290430378169 27870000.000051237643 262864330.290477901697 1 60369.643929782 2024-02-29T15:27:15.533181+00:00 19994330.290273405612 27870000.000021059066 262864330.290290772915 1 60369.643941306 2024-02-29T15:27:16.528829+00:00 19994330.290086336434 27869999.999966751784 262864330.290049374104 1 60369.643952955 2024-02-29T15:27:17.535314+00:00 19994330.290253303945 27870000.000033147633 262864330.290282756090 1 60369.643964372 2024-02-29T15:27:18.521755+00:00 19994330.290295764804 27869999.999989978969 262864330.290282070637 1 60369.643975963 2024-02-29T15:27:19.523224+00:00 19994330.290335126221 27869999.999846246094 262864330.290177673101 1 60369.643987675 2024-02-29T15:27:20.535094+00:00 19994330.290424101055 27870000.000015418977 262864330.290435820818 1 60369.643999241 2024-02-29T15:27:21.534461+00:00 19994330.290276337415 27869999.999891813844 262864330.290164470673 1 60369.644010777 2024-02-29T15:27:22.531121+00:00 19994330.290244881064 27869999.999980296940 262864330.290221482515 1 60369.644022247 2024-02-29T15:27:23.522113+00:00 19994330.290179181844 27869999.999964155257 262864330.290139645338 1 60369.644034051 2024-02-29T15:27:24.541987+00:00 19994330.290347907692 27869999.999954186380 262864330.290298402309 1 60369.644045504 2024-02-29T15:27:25.531576+00:00 19994330.289960112423 27869999.999930884689 262864330.289887309074 1 60369.644057008 2024-02-29T15:27:26.525527+00:00 19994330.290461003780 27870000.000083722174 262864330.290541023016 1 60369.644068598 2024-02-29T15:27:27.526854+00:00 19994330.290464103222 27869999.999946817756 262864330.290407240391 1 60369.644080175 2024-02-29T15:27:28.527146+00:00 19994330.290312454104 27870000.000083263963 262864330.290392041206 1 60369.644091759 2024-02-29T15:27:29.527969+00:00 19994330.289928577840 27870000.000040359795 262864330.289965242147 1 60369.644103528 2024-02-29T15:27:30.544851+00:00 19994330.290376216173 27869999.999963209033 262864330.290335744619 1 60369.644114880 2024-02-29T15:27:31.525640+00:00 19994330.290239870548 27870000.000024836510 262864330.290261000395 1 60369.644126622 2024-02-29T15:27:32.540100+00:00 19994330.290232121944 27869999.999997921288 262864330.290226340294 1 60369.644138013 2024-02-29T15:27:33.524340+00:00 19994330.290435113013 27870000.000043988228 262864330.290475398302 1 60369.644149800 2024-02-29T15:27:34.542715+00:00 19994330.290349505842 27869999.999889962375 262864330.290235787630 1 60369.644161299 2024-02-29T15:27:35.536229+00:00 19994330.290182746947 27870000.000030342489 262864330.290209382772 1 60369.644172800 2024-02-29T15:27:36.529948+00:00 19994330.290188074112 27869999.999976765364 262864330.290161132812 1 60369.644184401 2024-02-29T15:27:37.532242+00:00 19994330.290412943810 27869999.999995082617 262864330.290404319763 1 60369.644195888 2024-02-29T15:27:38.524720+00:00 19994330.290290798992 27870000.000097170472 262864330.290384262800 1 60369.644207492 2024-02-29T15:27:39.527370+00:00 19994330.290206991136 27870000.000088762492 262864330.290292054415 1 60369.644219011 2024-02-29T15:27:40.522506+00:00 19994330.290180452168 27870000.000009272248 262864330.290186017752 1 60369.644230703 2024-02-29T15:27:41.532745+00:00 19994330.290330674499 27870000.000020295382 262864330.290347278118 1 60369.644242160 2024-02-29T15:27:42.522655+00:00 19994330.290404845029 27869999.999940820038 262864330.290341973305 1 60369.644253796 2024-02-29T15:27:43.528006+00:00 19994330.290386207402 27869999.999911829829 262864330.290294349194 1 60369.644265368 2024-02-29T15:27:44.527765+00:00 19994330.290093906224 27869999.999910011888 262864330.290000200272 1 60369.644276947 2024-02-29T15:27:45.528228+00:00 19994330.290202930570 27870000.000023499131 262864330.290222704411 1 60369.644288666 2024-02-29T15:27:46.540751+00:00 19994330.290330603719 27869999.999974220991 262864330.290301144123 1 60369.644300289 2024-02-29T15:27:47.545026+00:00 19994330.290197510272 27870000.000017069280 262864330.290210902691 1 60369.644311775 2024-02-29T15:27:48.537418+00:00 19994330.290513344109 27870000.000037260354 262864330.290546894073 1 60369.644323209 2024-02-29T15:27:49.525257+00:00 19994330.290243685246 27870000.000097204000 262864330.290337204933 1 60369.644334934 2024-02-29T15:27:50.538277+00:00 19994330.290411584079 27870000.000019930303 262864330.290427833796 1 60369.644346325 2024-02-29T15:27:51.522497+00:00 19994330.290370099247 27870000.000119891018 262864330.290486305952 1 60369.644358061 2024-02-29T15:27:52.536503+00:00 19994330.290183257312 27870000.000063516200 262864330.290243059397 1 60369.644369588 2024-02-29T15:27:53.532422+00:00 19994330.290314167738 27869999.999860558659 262864330.290171027184 1 60369.644381111 2024-02-29T15:27:54.527994+00:00 19994330.290249794722 27869999.999953716993 262864330.290199816227 1 60369.644392721 2024-02-29T15:27:55.531141+00:00 19994330.290103409439 27869999.999867435545 262864330.289967149496 1 60369.644404382 2024-02-29T15:27:56.538664+00:00 19994330.290486734360 27869999.999996911734 262864330.290479928255 1 60369.644415811 2024-02-29T15:27:57.526059+00:00 19994330.290265936404 27869999.999979227781 262864330.290241479874 1 60369.644427311 2024-02-29T15:27:58.519640+00:00 19994330.290419548750 27869999.999924190342 262864330.290340036154 1 60369.644439087 2024-02-29T15:27:59.537097+00:00 19994330.290338896215 27870000.000024631619 262864330.290359824896 1 60369.644450682 2024-02-29T15:28:00.538965+00:00 19994330.290315773338 27870000.000032573938 262864330.290344655514 1 60369.644462102 2024-02-29T15:28:01.525626+00:00 19994330.290388803929 27870000.000004895031 262864330.290389984846 1 60369.644473700 2024-02-29T15:28:02.527683+00:00 19994330.290251702070 27870000.000000223517 262864330.290248245001 1 60369.644485237 2024-02-29T15:28:03.524458+00:00 19994330.290260259062 27869999.999932624400 262864330.290189176798 1 60369.644496818 2024-02-29T15:28:04.525097+00:00 19994330.290205419064 27870000.000016454607 262864330.290218174458 1 60369.644508342 2024-02-29T15:28:05.520790+00:00 19994330.290452711284 27869999.999980345368 262864330.290429353714 1 60369.644519941 2024-02-29T15:28:06.522886+00:00 19994330.289889883250 27870000.000045530498 262864330.289931714535 1 60369.644531493 2024-02-29T15:28:07.521005+00:00 19994330.290361955762 27869999.999996684492 262864330.290354967117 1 60369.644543128 2024-02-29T15:28:08.526269+00:00 19994330.290307201445 27870000.000046569854 262864330.290350079536 1 60369.644554656 2024-02-29T15:28:09.522230+00:00 19994330.290466070175 27869999.999963190407 262864330.290425568819 1 60369.644566293 2024-02-29T15:28:10.527727+00:00 19994330.290495507419 27870000.000019229949 262864330.290511041880 1 60369.644577773 2024-02-29T15:28:11.519592+00:00 19994330.290168527514 27869999.999977469444 262864330.290142297745 1 60369.644589410 2024-02-29T15:28:12.525061+00:00 19994330.290246497840 27870000.000013768673 262864330.290256559849 1 60369.644600992 2024-02-29T15:28:13.525721+00:00 19994330.290255356580 27869999.999998215586 262864330.290249884129 1 60369.644612669 2024-02-29T15:28:14.534594+00:00 19994330.290265459567 27870000.000011119992 262864330.290272891521 1 60369.644624107 2024-02-29T15:28:15.522846+00:00 19994330.290171533823 27870000.000099942088 262864330.290267795324 1 60369.644635657 2024-02-29T15:28:16.520795+00:00 19994330.290334925056 27870000.000076368451 262864330.290407598019 1 60369.644647288 2024-02-29T15:28:17.525649+00:00 19994330.290225733072 27870000.000054091215 262864330.290276139975 1 60369.644658801 2024-02-29T15:28:18.520407+00:00 19994330.290318049490 27869999.999951142818 262864330.290265500546 1 60369.644670408 2024-02-29T15:28:19.523244+00:00 19994330.290430389345 27870000.000025413930 262864330.290452122688 1 60369.644682028 2024-02-29T15:28:20.527220+00:00 19994330.290181223303 27870000.000010814518 262864330.290188342333 1 60369.644693524 2024-02-29T15:28:21.520452+00:00 19994330.290291063488 27869999.999967861921 262864330.290255248547 1 60369.644705105 2024-02-29T15:28:22.521051+00:00 19994330.290482193232 27870000.000081911683 262864330.290560394526 1 60369.644716678 2024-02-29T15:28:23.520972+00:00 19994330.290101245046 27870000.000012069941 262864330.290109634399 1 60369.644728258 2024-02-29T15:28:24.521462+00:00 19994330.290247801691 27870000.000023547560 262864330.290267646313 1 60369.644739856 2024-02-29T15:28:25.523508+00:00 19994330.290202397853 27869999.999919906259 262864330.290118604898 1 60369.644751374 2024-02-29T15:28:26.518661+00:00 19994330.290236514062 27869999.999916706234 262864330.290149509907 1 60369.644763091 2024-02-29T15:28:27.531039+00:00 19994330.290299724787 27870000.000044576824 262864330.290340602398 1 60369.644774799 2024-02-29T15:28:28.542601+00:00 19994330.290110912174 27870000.000120565295 262864330.290227800608 1 60369.644786109 2024-02-29T15:28:29.519851+00:00 19994330.290352340788 27869999.999987605959 262864330.290336251259 1 60369.644797673 2024-02-29T15:28:30.518972+00:00 19994330.290168132633 27869999.999995540828 262864330.290159970522 1 60369.644809254 2024-02-29T15:28:31.519515+00:00 19994330.290320996195 27870000.000080998987 262864330.290398299694 1 60369.644820855 2024-02-29T15:28:32.521839+00:00 19994330.290377233177 27870000.000035006553 262864330.290408551693 1 60369.644832423 2024-02-29T15:28:33.521395+00:00 19994330.290212105960 27870000.000071227551 262864330.290279626846 1 60369.644843987 2024-02-29T15:28:34.520469+00:00 19994330.290242549032 27870000.000058900565 262864330.290297746658 1 60369.644855565 2024-02-29T15:28:35.520863+00:00 19994330.290317565203 27869999.999917525798 262864330.290231406689 1 60369.644867293 2024-02-29T15:28:36.534136+00:00 19994330.290289632976 27869999.999925728887 262864330.290211677551 1 60369.644878706 2024-02-29T15:28:37.520228+00:00 19994330.290163788944 27869999.999959953129 262864330.290120035410 1 60369.644890295 2024-02-29T15:28:38.521509+00:00 19994330.290238741785 27869999.999970979989 262864330.290206015110 1 60369.644901863 2024-02-29T15:28:39.520962+00:00 19994330.290156558156 27869999.999946542084 262864330.290099382401 1 60369.644913439 2024-02-29T15:28:40.521113+00:00 19994330.290270790458 27869999.999923031777 262864330.290190100670 1 60369.644925034 2024-02-29T15:28:41.522925+00:00 19994330.290240008384 27870000.000066228211 262864330.290302544832 1 60369.644936612 2024-02-29T15:28:42.523271+00:00 19994330.290395189077 27870000.000001929700 262864330.290393441916 1 60369.644948169 2024-02-29T15:28:43.521749+00:00 19994330.290325820446 27870000.000017262995 262864330.290339380503 1 60369.644959735 2024-02-29T15:28:44.521060+00:00 19994330.290446873754 27869999.999962586910 262864330.290405780077 1 60369.644971326 2024-02-29T15:28:45.522563+00:00 19994330.290176641196 27870000.000044744462 262864330.290217667818 1 60369.644982884 2024-02-29T15:28:46.521165+00:00 19994330.290345735848 27870000.000068455935 262864330.290410488844 1 60369.644994475 2024-02-29T15:28:47.522684+00:00 19994330.290338426828 27870000.000070188195 262864330.290404915810 1 60369.645006171 2024-02-29T15:28:48.533212+00:00 19994330.290470466018 27870000.000036802143 262864330.290503561497 1 60369.645017745 2024-02-29T15:28:49.533151+00:00 19994330.290352858603 27869999.999949213117 262864330.290298372507 1 60369.645029278 2024-02-29T15:28:50.529572+00:00 19994330.290155239403 27869999.999930821359 262864330.290082365274 1 60369.645041001 2024-02-29T15:28:51.542485+00:00 19994330.290217511356 27870000.000047683716 262864330.290261507034 1 60369.645052334 2024-02-29T15:28:52.521643+00:00 19994330.290176589042 27870000.000030376017 262864330.290203273296 1 60369.645064014 2024-02-29T15:28:53.530853+00:00 19994330.290389005095 27870000.000043094158 262864330.290428400040 1 60369.645075625 2024-02-29T15:28:54.534037+00:00 19994330.290269292891 27870000.000151488930 262864330.290417075157 1 60369.645087186 2024-02-29T15:28:55.532904+00:00 19994330.290305621922 27870000.000066790730 262864330.290368705988 1 60369.645098829 2024-02-29T15:28:56.538840+00:00 19994330.290192257613 27869999.999996978790 262864330.290185540915 1 60369.645110840 2024-02-29T15:28:57.576610+00:00 19994330.290444843471 27870000.000059757382 262864330.290500909090 1 60369.645121836 2024-02-29T15:28:58.526659+00:00 19994330.290172532201 27869999.999858301133 262864330.290027141571 1 60369.645133447 2024-02-29T15:28:59.529863+00:00 19994330.290227215737 27870000.000006407499 262864330.290229916573 1 60369.645145191 2024-02-29T15:29:00.544545+00:00 19994330.290445849299 27870000.000038359314 262864330.290480494499 1 60369.645156561 2024-02-29T15:29:01.526908+00:00 19994330.290270294994 27870000.000014398247 262864330.290280997753 1 60369.645168146 2024-02-29T15:29:02.527821+00:00 19994330.290166728199 27869999.999782748520 262864330.289945781231 1 60369.645179655 2024-02-29T15:29:03.522224+00:00 19994330.290210705251 27870000.000007335097 262864330.290214329958 1 60369.645191247 2024-02-29T15:29:04.523761+00:00 19994330.290162272751 27869999.999989137053 262864330.290147721767 1 60369.645202850 2024-02-29T15:29:05.526217+00:00 19994330.290374774486 27869999.999877829105 262864330.290248930454 1 60369.645214361 2024-02-29T15:29:06.520819+00:00 19994330.290299460292 27870000.000115826726 262864330.290411591530 1 60369.645225975 2024-02-29T15:29:07.524207+00:00 19994330.290236964822 27870000.000031363219 262864330.290264606476 1 60369.645237527 2024-02-29T15:29:08.522309+00:00 19994330.290066279471 27869999.999949742109 262864330.290012329817 1 60369.645249081 2024-02-29T15:29:09.520633+00:00 19994330.290211681277 27870000.000007536262 262864330.290215522051 1 60369.645260683 2024-02-29T15:29:10.523027+00:00 19994330.290098559111 27869999.999987080693 262864330.290081918240 1 60369.645272296 2024-02-29T15:29:11.526354+00:00 19994330.290140148252 27869999.999928120524 262864330.290064573288 1 60369.645283825 2024-02-29T15:29:12.522455+00:00 19994330.290486980230 27870000.000082351267 262864330.290565639734 1 60369.645295442 2024-02-29T15:29:13.526207+00:00 19994330.290177240968 27870000.000010389835 262864330.290183961391 1 60369.645307120 2024-02-29T15:29:14.535156+00:00 19994330.290329169482 27870000.000065162778 262864330.290390610695 1 60369.645318602 2024-02-29T15:29:15.527206+00:00 19994330.290331110358 27870000.000099271536 262864330.290426671505 1 60369.645330210 2024-02-29T15:29:16.530184+00:00 19994330.290239095688 27870000.000010915101 262864330.290246307850 1 60369.645341745 2024-02-29T15:29:17.526788+00:00 19994330.290145564824 27869999.999941606075 262864330.290083497763 1 60369.645353415 2024-02-29T15:29:18.535076+00:00 19994330.290290229023 27869999.999978035688 262864330.290264576674 1 60369.645365024 2024-02-29T15:29:19.538105+00:00 19994330.290454983711 27870000.000008013099 262864330.290459305048 1 60369.645376643 2024-02-29T15:29:20.541967+00:00 19994330.290527071804 27870000.000095091760 262864330.290618479252 1 60369.645388232 2024-02-29T15:29:21.543253+00:00 19994330.290200505406 27870000.000018700957 262864330.290215522051 1 60369.645399533 2024-02-29T15:29:22.519666+00:00 19994330.290298435837 27870000.000045765191 262864330.290340512991 1 60369.645411170 2024-02-29T15:29:23.525074+00:00 19994330.290355503559 27870000.000002045184 262864330.290353864431 1 60369.645422831 2024-02-29T15:29:24.532613+00:00 19994330.290134336799 27870000.000017147511 262864330.290147781372 1 60369.645434531 2024-02-29T15:29:25.543523+00:00 19994330.290210701525 27870000.000005841255 262864330.290212839842 1 60369.645445970 2024-02-29T15:29:26.531821+00:00 19994330.290292035788 27870000.000058759004 262864330.290347099304 1 60369.645457850 2024-02-29T15:29:27.558221+00:00 19994330.290237125009 27869999.999970506877 262864330.290203928947 1 60369.645469016 2024-02-29T15:29:28.522971+00:00 19994330.290374718606 27869999.999966003001 262864330.290337026119 1 60369.645480596 2024-02-29T15:29:29.523433+00:00 19994330.290385127068 27869999.999953139573 262864330.290334582329 1 60369.645492365 2024-02-29T15:29:30.540320+00:00 19994330.290219850838 27869999.999905429780 262864330.290121585131 1 60369.645503895 2024-02-29T15:29:31.536575+00:00 19994330.290044277906 27869999.999969951808 262864330.290010541677 1 60369.645515748 2024-02-29T15:29:32.560655+00:00 19994330.290358200669 27869999.999974131584 262864330.290328621864 1 60369.645526930 2024-02-29T15:29:33.526744+00:00 19994330.290325995535 27869999.999957293272 262864330.290279597044 1 60369.645538459 2024-02-29T15:29:34.522841+00:00 19994330.290340680629 27869999.999972563237 262864330.290309548378 1 60369.645550034 2024-02-29T15:29:35.522970+00:00 19994330.290279593319 27869999.999952215701 262864330.290228128433 1 60369.645561589 2024-02-29T15:29:36.521271+00:00 19994330.290248543024 27869999.999996114522 262864330.290240973234 1 60369.645573421 2024-02-29T15:29:37.543617+00:00 19994330.289996132255 27870000.000035785139 262864330.290028214455 1 60369.645584880 2024-02-29T15:29:38.533653+00:00 19994330.290248468518 27870000.000048499554 262864330.290293276310 1 60369.645596412 2024-02-29T15:29:39.529992+00:00 19994330.290601816028 27870000.000000614673 262864330.290598750114 1 60369.645607934 2024-02-29T15:29:40.525522+00:00 19994330.290079135448 27870000.000035636127 262864330.290111094713 1 60369.645619594 2024-02-29T15:29:41.532957+00:00 19994330.290177546442 27870000.000042438507 262864330.290216296911 1 60369.645631577 2024-02-29T15:29:42.568287+00:00 19994330.290408328176 27870000.000043589622 262864330.290448248386 1 60369.645642636 2024-02-29T15:29:43.523747+00:00 19994330.290108833462 27870000.000051517040 262864330.290156662464 1 60369.645654280 2024-02-29T15:29:44.529767+00:00 19994330.290326267481 27870000.000026073307 262864330.290348649025 1 60369.645665796 2024-02-29T15:29:45.524801+00:00 19994330.289985746145 27869999.999987691641 262864330.289969742298 1 60369.645677492 2024-02-29T15:29:46.535364+00:00 19994330.290271200240 27869999.999998614192 262864330.290266126394 1 60369.645689198 2024-02-29T15:29:47.546741+00:00 19994330.290294297040 27870000.000077895820 262864330.290368497372 1 60369.645700550 2024-02-29T15:29:48.527518+00:00 19994330.290041659027 27869999.999992661178 262864330.290030628443 1 60369.645712179 2024-02-29T15:29:49.532257+00:00 19994330.290389247239 27869999.999968696386 262864330.290354251862 1 60369.645723858 2024-02-29T15:29:50.541346+00:00 19994330.290390327573 27870000.000135108829 262864330.290521740913 1 60369.645735201 2024-02-29T15:29:51.521419+00:00 19994330.290155224502 27870000.000055529177 262864330.290207058191 1 60369.645747113 2024-02-29T15:29:52.550581+00:00 19994330.290259011090 27870000.000052798539 262864330.290308117867 1 60369.645758495 2024-02-29T15:29:53.533944+00:00 19994330.290286980569 27870000.000024471432 262864330.290307760239 1 60369.645769996 2024-02-29T15:29:54.527598+00:00 19994330.290039107203 27869999.999885797501 262864330.289921224117 1 60369.645781635 2024-02-29T15:29:55.533283+00:00 19994330.290298514068 27870000.000003859401 262864330.290298700333 1 60369.645793143 2024-02-29T15:29:56.527539+00:00 19994330.290194597095 27870000.000033076853 262864330.290223985910 1 60369.645804850 2024-02-29T15:29:57.539065+00:00 19994330.290206320584 27870000.000017076731 262864330.290219694376 1 60369.645816359 2024-02-29T15:29:58.533442+00:00 19994330.290382348001 27869999.999945022166 262864330.290323674679 1 60369.645827908 2024-02-29T15:29:59.531239+00:00 19994330.290140859783 27869999.999985676259 262864330.290122836828 1 60369.645839389 2024-02-29T15:30:00.523240+00:00 19994330.290359232575 27870000.000011008233 262864330.290366530418 1 60369.645851401 2024-02-29T15:30:01.561010+00:00 19994330.290265984833 27870000.000049799681 262864330.290312081575 1 60369.645863197 2024-02-29T15:30:02.580246+00:00 19994330.290088772774 27870000.000018380582 262864330.290103465319 1 60369.645874154 2024-02-29T15:30:03.526895+00:00 19994330.290581766516 27869999.999935779721 262864330.290513843298 1 60369.645885733 2024-02-29T15:30:04.527345+00:00 19994330.290181010962 27869999.999910980463 262864330.290088295937 1 60369.645897347 2024-02-29T15:30:05.530815+00:00 19994330.290228612721 27870000.000012248755 262864330.290237158537 1 60369.645908898 2024-02-29T15:30:06.528777+00:00 19994330.290283169597 27869999.999923307449 262864330.290202796459 1 60369.645920496 2024-02-29T15:30:07.530860+00:00 19994330.290156282485 27869999.999875910580 262864330.290028482676 1 60369.645932070 2024-02-29T15:30:08.530828+00:00 19994330.290410667658 27869999.999943967909 262864330.290350943804 1 60369.645943607 2024-02-29T15:30:09.527615+00:00 19994330.290175963193 27870000.000027135015 262864330.290199398994 1 60369.645955206 2024-02-29T15:30:10.529829+00:00 19994330.290284335613 27869999.999979302287 262864330.290259957314 1 60369.645966714 2024-02-29T15:30:11.524107+00:00 19994330.290270872414 27870000.000012721866 262864330.290279895067 1 60369.645978352 2024-02-29T15:30:12.529608+00:00 19994330.290316022933 27870000.000152178109 262864330.290464490652 1 60369.645989886 2024-02-29T15:30:13.526121+00:00 19994330.290418673307 27869999.999925594777 262864330.290340572596 1 60369.646001504 2024-02-29T15:30:14.529922+00:00 19994330.290593836457 27870000.000051748008 262864330.290641874075 1 60369.646013082 2024-02-29T15:30:15.530285+00:00 19994330.290175646544 27870000.000072974712 262864330.290244936943 1 60369.646024972 2024-02-29T15:30:16.557574+00:00 19994330.290077406913 27869999.999966230243 262864330.290039956570 1 60369.646036148 2024-02-29T15:30:17.523215+00:00 19994330.290595907718 27869999.999990560114 262864330.290582776070 1 60369.646047704 2024-02-29T15:30:18.521666+00:00 19994330.290115013719 27870001.159580543637 262864331.449691832066 1 60369.646059257 2024-02-29T15:30:19.519787+00:00 19994330.290121678263 27869999.999947134405 262864330.290065109730 1 60369.646070831 2024-02-29T15:30:20.519858+00:00 19994330.290138091892 27869999.999904111028 262864330.290038496256 1 60369.646082403 2024-02-29T15:30:21.519598+00:00 19994330.290261965245 27870000.000083666295 262864330.290341913700 1 60369.646094232 2024-02-29T15:30:22.541624+00:00 19994330.290279619396 27869995.946242548525 262864326.236518472433 1 60369.646105560 2024-02-29T15:30:23.520439+00:00 19994330.290176525712 27869999.999824773520 262864330.289997577667 1 60369.646117176 2024-02-29T15:30:24.524014+00:00 19994330.290244378150 27869999.999943494797 262864330.290184170008 1 60369.646128747 2024-02-29T15:30:25.523767+00:00 19994330.290189541876 27870000.000029210001 262864330.290215045214 1 60369.646140290 2024-02-29T15:30:26.521097+00:00 19994330.290122538805 27870000.000035494566 262864330.290154337883 1 60369.646151894 2024-02-29T15:30:27.523658+00:00 19994330.290212154388 27870000.000071901828 262864330.290280371904 1 60369.646163420 2024-02-29T15:30:28.519505+00:00 19994330.290445845574 27870000.000078774989 262864330.290520906448 1 60369.646175045 2024-02-29T15:30:29.523898+00:00 19994330.290138289332 27869999.999976083636 262864330.290110707283 1 60369.646186586 2024-02-29T15:30:30.521002+00:00 19994330.290122859180 27869999.999967526644 262864330.290086686611 1 60369.646198155 2024-02-29T15:30:31.520569+00:00 19994330.290215954185 27870000.000027399510 262864330.290239632130 1 60369.646209738 2024-02-29T15:30:32.521370+00:00 19994330.290211115032 27870000.000043198466 262864330.290250629187 1 60369.646221300 2024-02-29T15:30:33.520338+00:00 19994330.290299516171 27870000.000050865114 262864330.290346682072 1 60369.646232877 2024-02-29T15:30:34.520614+00:00 19994330.290249258280 27869999.999930612743 262864330.290176182985 1 60369.646244470 2024-02-29T15:30:35.522226+00:00 19994330.290453519672 27870000.000041667372 262864330.290491491556 1 60369.646256025 2024-02-29T15:30:36.520569+00:00 19994330.290206857026 27869999.999984122813 262864330.290187269449 1 60369.646267600 2024-02-29T15:30:37.520634+00:00 19994330.290208790451 27869999.999949332327 262864330.290154427290 1 60369.646279280 2024-02-29T15:30:38.529757+00:00 19994330.290275376290 27869999.999938432127 262864330.290210098028 1 60369.646290786 2024-02-29T15:30:39.523900+00:00 19994330.290152702481 27869999.999979592860 262864330.290128588676 1 60369.646302390 2024-02-29T15:30:40.526514+00:00 19994330.290206287056 27870000.000050671399 262864330.290253251791 1 60369.646313899 2024-02-29T15:30:41.520870+00:00 19994330.290362183005 27870000.000000070781 262864330.290358543396 1 60369.646325479 2024-02-29T15:30:42.521431+00:00 19994330.290405806154 27870000.000010509044 262864330.290412634611 1 60369.646337127 2024-02-29T15:30:43.527782+00:00 19994330.290162332356 27869999.999915879220 262864330.290074497461 1 60369.646348624 2024-02-29T15:30:44.521161+00:00 19994330.290227085352 27870000.000175904483 262864330.290399283171 1 60369.646360199 2024-02-29T15:30:45.521236+00:00 19994330.290504910052 27869999.999842874706 262864330.290344089270 1 60369.646371800 2024-02-29T15:30:46.523457+00:00 19994330.290302462876 27870000.000156980008 262864330.290455728769 1 60369.646383351 2024-02-29T15:30:47.521499+00:00 19994330.290543861687 27870000.000030580908 262864330.290570735931 1 60369.646394926 2024-02-29T15:30:48.521573+00:00 19994330.290130265057 27869999.999962389469 262864330.290088951588 1 60369.646406503 2024-02-29T15:30:49.521876+00:00 19994330.290282122791 27869999.999973848462 262864330.290252268314 1 60369.646418295 2024-02-29T15:30:50.540705+00:00 19994330.290148071945 27869999.999978493899 262864330.290122866631 1 60369.646429711 2024-02-29T15:30:51.527076+00:00 19994330.290370307863 27870000.000003948808 262864330.290370553732 1 60369.646441654 2024-02-29T15:30:52.558907+00:00 19994330.290168341249 27870000.000049501657 262864330.290214151144 1 60369.646452968 2024-02-29T15:30:53.536479+00:00 19994330.290283478796 27870000.000030338764 262864330.290310114622 1 60369.646464499 2024-02-29T15:30:54.532669+00:00 19994330.290310379118 27869999.999952077866 262864330.290258765221 1 60369.646475974 2024-02-29T15:30:55.524136+00:00 19994330.290493559092 27869999.999869175255 262864330.290359020233 1 60369.646487593 2024-02-29T15:30:56.528059+00:00 19994330.290197469294 27869999.999955412000 262864330.290149182081 1 60369.646499099 2024-02-29T15:30:57.522155+00:00 19994330.290244124830 27869999.999952077866 262864330.290192514658 1 60369.646510803 2024-02-29T15:30:58.533364+00:00 19994330.290227688849 27869999.999955184758 262864330.290179163218 1 60369.646522250 2024-02-29T15:30:59.522439+00:00 19994330.290148727596 27870000.000005088747 262864330.290150135756 1 60369.646533878 2024-02-29T15:31:00.527003+00:00 19994330.290449660271 27869999.999875076115 262864330.290321022272 1 60369.646545451 2024-02-29T15:31:01.526974+00:00 19994330.290308728814 27870000.000065311790 262864330.290370345116 1 60369.646556986 2024-02-29T15:31:02.523645+00:00 19994330.290311727673 27869999.999947402626 262864330.290255427361 1 60369.646568535 2024-02-29T15:31:03.521394+00:00 19994330.290486365557 27870000.000002890825 262864330.290485560894 1 60369.646580095 2024-02-29T15:31:04.520196+00:00 19994330.290209479630 27869999.999960854650 262864330.290166616440 1 60369.646591675 2024-02-29T15:31:05.520690+00:00 19994330.290232498199 27870000.000005714595 262864330.290234535933 1 60369.646603332 2024-02-29T15:31:06.527913+00:00 19994330.290291979909 27869999.999990161508 262864330.290278434753 1 60369.646614843 2024-02-29T15:31:07.522462+00:00 19994330.290407180786 27870000.000097732991 262864330.290501207113 1 60369.646626389 2024-02-29T15:31:08.520018+00:00 19994330.290222071111 27870000.000023309141 262864330.290241688490 1 60369.646638022 2024-02-29T15:31:09.525125+00:00 19994330.290281251073 27870000.000011574477 262864330.290289103985 1 60369.646649532 2024-02-29T15:31:10.519548+00:00 19994330.290406133980 27870000.000008597970 262864330.290411025286 1 60369.646661127 2024-02-29T15:31:11.521414+00:00 19994330.289977811277 27869999.999993380159 262864330.289967507124 1 60369.646672720 2024-02-29T15:31:12.522969+00:00 19994330.290279474109 27869999.999998912215 262864330.290274709463 1 60369.646684544 2024-02-29T15:31:13.544583+00:00 19994330.290520559996 27869999.999961752445 262864330.290478616953 1 60369.646695929 2024-02-29T15:31:14.528217+00:00 19994330.290351402014 27869999.999972064048 262864330.290319770575 1 60369.646707749 2024-02-29T15:31:15.549551+00:00 19994330.290121726692 27869999.999994605780 262864330.290112644434 1 60369.646719011 2024-02-29T15:31:16.522509+00:00 19994330.290160853416 27869999.999953504652 262864330.290110677481 1 60369.646731312 2024-02-29T15:31:17.585388+00:00 19994330.290384758264 27870000.000003404915 262864330.290384471416 1 60369.646742203 2024-02-29T15:31:18.526379+00:00 19994330.290364164859 27869999.999982487410 262864330.290342956781 1 60369.646753740 2024-02-29T15:31:19.523077+00:00 19994330.290137957782 27870000.000018272549 262864330.290152519941 1 60369.646765420 2024-02-29T15:31:20.532319+00:00 19994330.290181305259 27869999.999989457428 262864330.290167063475 1 60369.646776984 2024-02-29T15:31:21.531448+00:00 19994330.290338959545 27870000.000051643699 262864330.290386915207 1 60369.646789153 2024-02-29T15:31:22.582812+00:00 19994330.290344171226 27870000.000022470951 262864330.290362954140 1 60369.646800210 2024-02-29T15:31:23.538148+00:00 19994330.290174465626 27869999.999968025833 262864330.290138781071 1 60369.646811689 2024-02-29T15:31:24.529900+00:00 19994330.290039159358 27869999.999920930713 262864330.289956390858 1 60369.646823373 2024-02-29T15:31:25.539407+00:00 19994330.290509823710 27869999.999998122454 262864330.290504246950 1 60369.646834824 2024-02-29T15:31:26.528822+00:00 19994330.290025573224 27869999.999989069998 262864330.290010929108 1 60369.646846757 2024-02-29T15:31:27.559831+00:00 19994330.290335938334 27870000.000020571053 262864330.290352821350 1 60369.646857901 2024-02-29T15:31:28.522695+00:00 19994330.290302190930 27869999.999991044402 262864330.290289551020 1 60369.646869585 2024-02-29T15:31:29.532155+00:00 19994330.290329005569 27870000.000040896237 262864330.290366202593 1 60369.646881168 2024-02-29T15:31:30.532920+00:00 19994330.290103409439 27870000.000081695616 262864330.290181398392 1 60369.646892617 2024-02-29T15:31:31.522067+00:00 19994330.290059819818 27869999.999981056899 262864330.290037155151 1 60369.646904857 2024-02-29T15:31:32.579611+00:00 19994330.290413305163 27870000.000053066760 262864330.290462672710 1 60369.646915786 2024-02-29T15:31:33.523946+00:00 19994330.290146373212 27870000.000058986247 262864330.290201663971 1 60369.646927376 2024-02-29T15:31:34.525305+00:00 19994330.290310025215 27869999.999851617962 262864330.290157943964 1 60369.646939057 2024-02-29T15:31:35.534518+00:00 19994330.290451943874 27869999.999964475632 262864330.290412724018 1 60369.646950569 2024-02-29T15:31:36.529112+00:00 19994330.290448356420 27869999.999975550920 262864330.290420234203 1 60369.646962689 2024-02-29T15:31:37.576300+00:00 19994330.290254045278 27869999.999998666346 262864330.290249019861 1 60369.646973678 2024-02-29T15:31:38.525786+00:00 19994330.290218360722 27869999.999938812107 262864330.290153473616 1 60369.646985351 2024-02-29T15:31:39.534325+00:00 19994330.290257539600 27870000.000048287213 262864330.290302127600 1 60369.646996860 2024-02-29T15:31:40.528710+00:00 19994330.290320381522 27870000.000063888729 262864330.290380597115 1 60369.647008472 2024-02-29T15:31:41.531943+00:00 19994330.290411461145 27869999.999999254942 262864330.290407031775 1 60369.647020002 2024-02-29T15:31:42.528171+00:00 19994330.290019977838 27869999.999963432550 262864330.289979726076 1 60369.647031521 2024-02-29T15:31:43.523442+00:00 19994330.290326822549 27869999.999970924109 262864330.290294051170 1 60369.647043346 2024-02-29T15:31:44.545083+00:00 19994330.290364366025 27869999.999974951148 262864330.290335625410 1 60369.647054709 2024-02-29T15:31:45.526869+00:00 19994330.290459487587 27870000.000022571534 262864330.290478348732 1 60369.647066293 2024-02-29T15:31:46.527755+00:00 19994330.290225125849 27869999.999973893166 262864330.290195316076 1 60369.647078112 2024-02-29T15:31:47.548856+00:00 19994330.289922956377 27869999.999952748418 262864330.289871990681 1 60369.647089513 2024-02-29T15:31:48.533924+00:00 19994330.290187802166 27870000.000006154180 262864330.290190249681 1 60369.647101058 2024-02-29T15:31:49.531369+00:00 19994330.290284033865 27870000.000057730824 262864330.290338069201 1 60369.647112599 2024-02-29T15:31:50.528530+00:00 19994330.290701150894 27870000.000044699758 262864330.290742158890 1 60369.647124363 2024-02-29T15:31:51.544982+00:00 19994330.290297340602 27870000.000185757875 262864330.290479391813 1 60369.647136294 2024-02-29T15:31:52.575840+00:00 19994330.290233261883 27870000.000102303922 262864330.290331870317 1 60369.647147376 2024-02-29T15:31:53.533268+00:00 19994330.290301688015 27869999.999948557466 262864330.290246546268 1 60369.647158936 2024-02-29T15:31:54.532028+00:00 19994330.290275309235 27869999.999905325472 262864330.290176928043 1 60369.647170506 2024-02-29T15:31:55.531749+00:00 19994330.290405161679 27869999.999991644174 262864330.290393114090 1 60369.647182073 2024-02-29T15:31:56.531119+00:00 19994330.290101051331 27869999.999943319708 262864330.290040671825 1 60369.647193884 2024-02-29T15:31:57.551607+00:00 19994330.290587522089 27870000.000126380473 262864330.290710210800 1 60369.647205133 2024-02-29T15:31:58.523515+00:00 19994330.290001418442 27870000.000085413456 262864330.290083140135 1 60369.647216718 2024-02-29T15:31:59.524403+00:00 19994330.290088810027 27870000.000136919320 262864330.290222018957 1 60369.647228416 2024-02-29T15:32:00.535170+00:00 19994330.290200479329 27870000.000097617507 262864330.290294408798 1 60369.647239957 2024-02-29T15:32:01.532282+00:00 19994330.290256068110 27870000.000019378960 262864330.290271759033 1 60369.647251439 2024-02-29T15:32:02.524305+00:00 19994330.290359310806 27869999.999890241772 262864330.290245860815 1 60369.647263082 2024-02-29T15:32:03.530267+00:00 19994330.290114205331 27869999.999947149307 262864330.290057659149 1 60369.647274685 2024-02-29T15:32:04.532792+00:00 19994330.290290612727 27870000.000021386892 262864330.290308326483 1 60369.647286244 2024-02-29T15:32:05.531447+00:00 19994330.290204171091 27869999.999994032085 262864330.290194511414 1 60369.647297718 2024-02-29T15:32:06.522830+00:00 19994330.290222425014 27869999.999980337918 262864330.290199071169 1 60369.647309341 2024-02-29T15:32:07.527074+00:00 19994330.290140092373 27869999.999969251454 262864330.290105640888 1 60369.647320878 2024-02-29T15:32:08.523825+00:00 19994330.290377214551 27869999.999934192747 262864330.290307700634 1 60369.647332481 2024-02-29T15:32:09.526381+00:00 19994330.290191929787 27869999.999986611307 262864330.290174841881 1 60369.647344051 2024-02-29T15:32:10.526009+00:00 19994330.290464110672 27870000.000028334558 262864330.290488749743 1 60369.647355614 2024-02-29T15:32:11.525068+00:00 19994330.290179315954 27869999.999966796488 262864330.290142416954 1 60369.647367137 2024-02-29T15:32:12.520619+00:00 19994330.290392268449 27870000.000006891787 262864330.290395468473 1 60369.647378730 2024-02-29T15:32:13.522226+00:00 19994330.290227219462 27870000.000072594732 262864330.290296137333 1 60369.647390292 2024-02-29T15:32:14.521223+00:00 19994330.290245652199 27869999.999966938049 262864330.290208905935 1 60369.647401871 2024-02-29T15:32:15.521663+00:00 19994330.290123056620 27869999.999996785074 262864330.290116131306 1 60369.647413504 2024-02-29T15:32:16.526722+00:00 19994330.290066547692 27870000.000043526292 262864330.290106356144 1 60369.647425010 2024-02-29T15:32:17.520875+00:00 19994330.290385369211 27869999.999997820705 262864330.290379494429 1 60369.647436591 2024-02-29T15:32:18.521444+00:00 19994330.290385041386 27870000.000018417835 262864330.290399760008 1 60369.647448183 2024-02-29T15:32:19.523007+00:00 19994330.290198057890 27869999.999992415309 262864330.290186792612 1 60369.647459753 2024-02-29T15:32:20.522644+00:00 19994330.290455516428 27870000.000042162836 262864330.290493994951 1 60369.647471287 2024-02-29T15:32:21.519241+00:00 19994330.290283553302 27870000.000001911074 262864330.290281772614 1 60369.647482931 2024-02-29T15:32:22.525203+00:00 19994330.289933037013 27870000.000053524971 262864330.289982855320 1 60369.647494473 2024-02-29T15:32:23.522423+00:00 19994330.290358040482 27870000.000036526471 262864330.290390878916 1 60369.647506018 2024-02-29T15:32:24.519977+00:00 19994330.290294308215 27869999.999992899597 262864330.290283530951 1 60369.647517657 2024-02-29T15:32:25.525568+00:00 19994330.290140423924 27869999.999964747578 262864330.290101468563 1 60369.647529174 2024-02-29T15:32:26.520614+00:00 19994330.290282737464 27870000.000034172088 262864330.290313214064 1 60369.647540769 2024-02-29T15:32:27.522410+00:00 19994330.290333487093 27869999.999973017722 262864330.290302813053 1 60369.647552326 2024-02-29T15:32:28.520966+00:00 19994330.290288455784 27869999.999952726066 262864330.290237486362 1 60369.647563920 2024-02-29T15:32:29.522718+00:00 19994330.290249593556 27869999.999993264675 262864330.290239155293 1 60369.647575467 2024-02-29T15:32:30.520387+00:00 19994330.290272135288 27869999.999960325658 262864330.290228784084 1 60369.647587053 2024-02-29T15:32:31.521379+00:00 19994330.290109179914 27870000.000071641058 262864330.290177136660 1 60369.647598620 2024-02-29T15:32:32.520727+00:00 19994330.290494754910 27870000.000077158213 262864330.290568232536 1 60369.647610218 2024-02-29T15:32:33.522810+00:00 19994330.290078762919 27869999.999989360571 262864330.290064424276 1 60369.647621762 2024-02-29T15:32:34.520204+00:00 19994330.290410079062 27869999.999920167029 262864330.290326535702 1 60369.647633344 2024-02-29T15:32:35.520930+00:00 19994330.290329858661 27870000.000068683177 262864330.290394842625 1 60369.647644922 2024-02-29T15:32:36.521221+00:00 19994330.290326580405 27870000.000027474016 262864330.290350377560 1 60369.647656534 2024-02-29T15:32:37.524530+00:00 19994330.290107715875 27870000.000002656132 262864330.290106683969 1 60369.647668084 2024-02-29T15:32:38.522425+00:00 19994330.290321633220 27869999.999883130193 262864330.290201067924 1 60369.647679672 2024-02-29T15:32:39.523673+00:00 19994330.290331039578 27870000.000013232231 262864330.290340572596 1 60369.647691201 2024-02-29T15:32:40.519818+00:00 19994330.290150441229 27869999.999933484942 262864330.290080219507 1 60369.647702920 2024-02-29T15:32:41.532285+00:00 19994330.290415316820 27869999.999933667481 262864330.290345281363 1 60369.647714362 2024-02-29T15:32:42.520943+00:00 19994330.290208917111 27870000.000038832426 262864330.290244042873 1 60369.647725976 2024-02-29T15:32:43.524295+00:00 19994330.290092609823 27870000.000037278980 262864330.290126204491 1 60369.647737521 2024-02-29T15:32:44.521814+00:00 19994330.290266934782 27870000.000064238906 262864330.290327489376 1 60369.647749074 2024-02-29T15:32:45.520007+00:00 19994330.290462903678 27870000.000022433698 262864330.290481656790 1 60369.647760728 2024-02-29T15:32:46.526905+00:00 19994330.290155310184 27870000.000004623085 262864330.290156245232 1 60369.647772248 2024-02-29T15:32:47.522240+00:00 19994330.290450241417 27869999.999986689538 262864330.290433228016 1 60369.647783853 2024-02-29T15:32:48.524876+00:00 19994330.290070135146 27869999.999963343143 262864330.290029793978 1 60369.647795372 2024-02-29T15:32:49.520093+00:00 19994330.290389735252 27870000.000000659376 262864330.290386706591 1 60369.647807046 2024-02-29T15:32:50.528792+00:00 19994330.290174502879 27869999.999968986958 262864330.290139794350 1 60369.647818593 2024-02-29T15:32:51.526427+00:00 19994330.290301382542 27869999.999992299825 262864330.290289998055 1 60369.647830661 2024-02-29T15:32:52.569154+00:00 19994330.290302172303 27869999.999993823469 262864330.290292322636 1 60369.647841811 2024-02-29T15:32:53.532454+00:00 19994330.289969328791 27870000.000163752586 262864330.290129393339 1 60369.647853415 2024-02-29T15:32:54.535108+00:00 19994330.290612127632 27870000.000087723136 262864330.290696173906 1 60369.647865078 2024-02-29T15:32:55.542721+00:00 19994330.290329344571 27869999.999981500208 262864330.290307134390 1 60369.647876568 2024-02-29T15:32:56.535476+00:00 19994330.290205474943 27870000.000037565827 262864330.290239334106 1 60369.647888332 2024-02-29T15:32:57.551843+00:00 19994330.290623169392 27869999.999964222312 262864330.290583699942 1 60369.647899662 2024-02-29T15:32:58.530795+00:00 19994330.290094979107 27870000.000031627715 262864330.290122896433 1 60369.647911184 2024-02-29T15:32:59.526248+00:00 19994330.290424983948 27869999.999950174242 262864330.290371447802 1 60369.647922773 2024-02-29T15:33:00.527570+00:00 19994330.289982657880 27869999.999975703657 262864330.289954662323 1 60369.647934626 2024-02-29T15:33:01.551670+00:00 19994330.290246866643 27870000.000042293221 262864330.290285468102 1 60369.647945879 2024-02-29T15:33:02.523953+00:00 19994330.290426682681 27869999.999995019287 262864330.290417999029 1 60369.647957468 2024-02-29T15:33:03.525273+00:00 19994330.290142949671 27870000.000036794692 262864330.290176063776 1 60369.647969068 2024-02-29T15:33:04.527495+00:00 19994330.290195021778 27869999.999964091927 262864330.290155410767 1 60369.647980609 2024-02-29T15:33:05.524594+00:00 19994330.290265608579 27870000.000017657876 262864330.290279567242 1 60369.647992124 2024-02-29T15:33:06.519489+00:00 19994330.290314156562 27870000.000015500933 262864330.290325969458 1 60369.648003726 2024-02-29T15:33:07.521948+00:00 19994330.290191460401 27869999.999928630888 262864330.290116399527 1 60369.648015290 2024-02-29T15:33:08.521059+00:00 19994330.290275529027 27869999.999925021082 262864330.290196835995 1 60369.648026886 2024-02-29T15:33:09.522959+00:00 19994330.290051717311 27870000.000000346452 262864330.290048390627 1 60369.648038459 2024-02-29T15:33:10.522830+00:00 19994330.290247380733 27870000.000043924898 262864330.290287613869 1 60369.648050005 2024-02-29T15:33:11.520379+00:00 19994330.290234249085 27870000.000000804663 262864330.290231347084 1 60369.648061638 2024-02-29T15:33:12.525515+00:00 19994330.290339674801 27870000.000004507601 262864330.290340483189 1 60369.648073257 2024-02-29T15:33:13.529433+00:00 19994330.290250290185 27869999.999982874840 262864330.290229469538 1 60369.648084843 2024-02-29T15:33:14.530436+00:00 19994330.290217835456 27870000.000002764165 262864330.290216922760 1 60369.648096445 2024-02-29T15:33:15.532829+00:00 19994330.290196217597 27869999.999953664839 262864330.290146172047 1 60369.648108100 2024-02-29T15:33:16.539835+00:00 19994330.290483206511 27870000.000080365688 262864330.290559887886 1 60369.648119477 2024-02-29T15:33:17.522777+00:00 19994330.290170934051 27870000.000071771443 262864330.290239006281 1 60369.648131146 2024-02-29T15:33:18.531021+00:00 19994330.290300015360 27869999.999950293452 262864330.290246605873 1 60369.648142926 2024-02-29T15:33:19.548815+00:00 19994330.290294189006 27869999.999949418008 262864330.290239930153 1 60369.648154350 2024-02-29T15:33:20.535813+00:00 19994330.290132828057 27869999.999970804900 262864330.290099918842 1 60369.648165870 2024-02-29T15:33:21.531160+00:00 19994330.290369261056 27870000.000026822090 262864330.290392398834 1 60369.648177370 2024-02-29T15:33:22.524764+00:00 19994330.290256224573 27869999.999964300543 262864330.290216833353 1 60369.648188979 2024-02-29T15:33:23.527816+00:00 19994330.290268380195 27869999.999971829355 262864330.290236532688 1 60369.648200515 2024-02-29T15:33:24.524463+00:00 19994330.290399778634 27869999.999967452139 262864330.290363550186 1 60369.648212189 2024-02-29T15:33:25.533164+00:00 19994330.290173869580 27869999.999996833503 262864330.290167003870 1 60369.648223642 2024-02-29T15:33:26.522674+00:00 19994330.290116205812 27870000.000003285706 262864330.290115773678 1 60369.648235342 2024-02-29T15:33:27.533490+00:00 19994330.290223766118 27870000.000046852976 262864330.290266931057 1 60369.648246906 2024-02-29T15:33:28.532683+00:00 19994330.290357504040 27870000.000043798238 262864330.290397614241 1 60369.648258457 2024-02-29T15:33:29.530711+00:00 19994330.290225408971 27869999.999983139336 262864330.290204852819 1 60369.648270043 2024-02-29T15:33:30.531684+00:00 19994330.290273427963 27870000.000022999942 262864330.290292739868 1 60369.648281653 2024-02-29T15:33:31.534852+00:00 19994330.290284197778 27869999.999980043620 262864330.290260523558 1 60369.648293122 2024-02-29T15:33:32.525759+00:00 19994330.290308799595 27870000.000000000000 262864330.290305107832 1 60369.648304688 2024-02-29T15:33:33.525028+00:00 19994330.290239036083 27869999.999983735383 262864330.290219068527 1 60369.648316506 2024-02-29T15:33:34.546127+00:00 19994330.290328092873 27870000.000001564622 262864330.290325939655 1 60369.648327796 2024-02-29T15:33:35.521574+00:00 19994330.290079757571 27869999.999995980412 262864330.290072023869 1 60369.648339378 2024-02-29T15:33:36.522253+00:00 19994330.290258932859 27870000.000052157789 262864330.290307402611 1 60369.648351009 2024-02-29T15:33:37.527135+00:00 19994330.290262021124 27869999.999984420836 262864330.290242731571 1 60369.648362567 2024-02-29T15:33:38.525818+00:00 19994330.290139287710 27870000.000010371208 262864330.290145963430 1 60369.648374188 2024-02-29T15:33:39.529858+00:00 19994330.290318537503 27870000.000001717359 262864330.290316581726 1 60369.648385759 2024-02-29T15:33:40.529573+00:00 19994330.290334191173 27870000.000029470772 262864330.290359973907 1 60369.648397382 2024-02-29T15:33:41.533794+00:00 19994330.290028464049 27869999.999973591417 262864330.289998352528 1 60369.648408832 2024-02-29T15:33:42.523084+00:00 19994330.290381465107 27869999.999987479299 262864330.290365248919 1 60369.648420470 2024-02-29T15:33:43.528631+00:00 19994330.290303826332 27869999.999987442046 262864330.290287584066 1 60369.648431949 2024-02-29T15:33:44.520417+00:00 19994330.290237624198 27869999.999973870814 262864330.290207803249 1 60369.648443637 2024-02-29T15:33:45.530222+00:00 19994330.290094058961 27870000.000034585595 262864330.290124922991 1 60369.648455160 2024-02-29T15:33:46.525847+00:00 19994330.290258079767 27870000.000010631979 262864330.290265023708 1 60369.648466734 2024-02-29T15:33:47.525824+00:00 19994330.290454752743 27870000.000043131411 262864330.290494173765 1 60369.648478341 2024-02-29T15:33:48.528693+00:00 19994330.290423937142 27870000.000006999820 262864330.290427237749 1 60369.648489831 2024-02-29T15:33:49.521350+00:00 19994330.290127489716 27870000.000063158572 262864330.290186941624 1 60369.648501501 2024-02-29T15:33:50.529674+00:00 19994330.290400806814 27869999.999997209758 262864330.290394306183 1 60369.648513129 2024-02-29T15:33:51.534354+00:00 19994330.290307585150 27869999.999964341521 262864330.290268242359 1 60369.648524629 2024-02-29T15:33:52.527929+00:00 19994330.290290180594 27870000.000002633780 262864330.290289103985 1 60369.648536185 2024-02-29T15:33:53.526355+00:00 19994330.290266145021 27869999.999957900494 262864330.290220350027 1 60369.648547828 2024-02-29T15:33:54.532359+00:00 19994330.290146794170 27870000.000021435320 262864330.290164530277 1 60369.648559371 2024-02-29T15:33:55.529670+00:00 19994330.290528405458 27870000.000113531947 262864330.290638267994 1 60369.648570957 2024-02-29T15:33:56.530692+00:00 19994330.290028639138 27870000.000064250082 262864330.290089190006 1 60369.648582517 2024-02-29T15:33:57.529472+00:00 19994330.290247961879 27870000.000004492700 262864330.290248751640 1 60369.648594015 2024-02-29T15:33:58.522890+00:00 19994330.290386278182 27870000.000004347414 262864330.290386945009 1 60369.648605685 2024-02-29T15:33:59.531189+00:00 19994330.290137361735 27869999.999994482845 262864330.290128141642 1 60369.648617289 2024-02-29T15:34:00.533826+00:00 19994330.290156967938 27869999.999954026192 262864330.290107280016 1 60369.648628887 2024-02-29T15:34:01.535795+00:00 19994330.290373515338 27869999.999926552176 262864330.290296375751 1 60369.648640364 2024-02-29T15:34:02.527446+00:00 19994330.290241826326 27869999.999980904162 262864330.290219038725 1 60369.648651957 2024-02-29T15:34:03.529065+00:00 19994330.290477648377 27869999.999982494861 262864330.290456473827 1 60369.648663511 2024-02-29T15:34:04.527402+00:00 19994330.290150411427 27869999.999951813370 262864330.290098518133 1 60369.648675095 2024-02-29T15:34:05.528187+00:00 19994330.290012698621 27869999.999914597720 262864330.289923578501 1 60369.648686663 2024-02-29T15:34:06.527689+00:00 19994330.290204524994 27869999.999997489154 262864330.290198326111 1 60369.648698175 2024-02-29T15:34:07.522318+00:00 19994330.290369566530 27870000.000033393502 262864330.290399253368 1 60369.648709781 2024-02-29T15:34:08.525025+00:00 19994330.290363419801 27869999.999993417412 262864330.290353149176 1 60369.648721380 2024-02-29T15:34:09.527262+00:00 19994330.290249563754 27870000.000075649470 262864330.290321499109 1 60369.648732877 2024-02-29T15:34:10.520603+00:00 19994330.290338370949 27870000.000056032091 262864330.290390700102 1 60369.648744533 2024-02-29T15:34:11.527639+00:00 19994330.290323950350 27870000.000104084611 262864330.290424317122 1 60369.648756078 2024-02-29T15:34:12.525191+00:00 19994330.290133763105 27870000.000019673258 262864330.290149748325 1 60369.648767640 2024-02-29T15:34:13.524105+00:00 19994330.290476728231 27869999.999947644770 262864330.290420681238 1 60369.648779194 2024-02-29T15:34:14.522385+00:00 19994330.290458280593 27870000.000024534762 262864330.290479123592 1 60369.648790776 2024-02-29T15:34:15.523010+00:00 19994330.290244385600 27869999.999979693443 262864330.290220379829 1 60369.648802317 2024-02-29T15:34:16.520142+00:00 19994330.290107987821 27869999.999941147864 262864330.290045440197 1 60369.648813981 2024-02-29T15:34:17.527958+00:00 19994330.290293760598 27870000.000023692846 262864330.290313750505 1 60369.648825491 2024-02-29T15:34:18.522443+00:00 19994330.290041707456 27869999.999992497265 262864330.290030509233 1 60369.648837045 2024-02-29T15:34:19.520661+00:00 19994330.290431048721 27869999.999985963106 262864330.290413320065 1 60369.648848646 2024-02-29T15:34:20.522997+00:00 19994330.290048219264 27870000.000004097819 262864330.290048629045 1 60369.648860263 2024-02-29T15:34:21.526729+00:00 19994330.290165930986 27869999.999951530248 262864330.290113776922 1 60369.648871813 2024-02-29T15:34:22.524644+00:00 19994330.290464952588 27870000.000093050301 262864330.290554285049 1 60369.648883351 2024-02-29T15:34:23.521561+00:00 19994330.290431566536 27870000.000057127327 262864330.290484994650 1 60369.648894906 2024-02-29T15:34:24.519860+00:00 19994330.290170762688 27870000.000087458640 262864330.290254533291 1 60369.648906492 2024-02-29T15:34:25.520882+00:00 19994330.290012262762 27870000.000053372234 262864330.290061950684 1 60369.648918069 2024-02-29T15:34:26.521173+00:00 19994330.290400203317 27870000.000002130866 262864330.290398657322 1 60369.648929659 2024-02-29T15:34:27.522570+00:00 19994330.290410701185 27869999.999990768731 262864330.290397763252 1 60369.648941233 2024-02-29T15:34:28.522560+00:00 19994330.290163226426 27870000.000047199428 262864330.290206730366 1 60369.648952766 2024-02-29T15:34:29.518994+00:00 19994330.290218584239 27869999.999989878386 262864330.290204763412 1 60369.648964345 2024-02-29T15:34:30.519456+00:00 19994330.290382716805 27869999.999942358583 262864330.290321379900 1 60369.648975939 2024-02-29T15:34:31.521147+00:00 19994330.290135033429 27869999.999969176948 262864330.290100514889 1 60369.648987526 2024-02-29T15:34:32.522240+00:00 19994330.290196601301 27870000.000060617924 262864330.290253520012 1 60369.648999086 2024-02-29T15:34:33.520997+00:00 19994330.290256455541 27870000.000034894794 262864330.290287673473 1 60369.649010677 2024-02-29T15:34:34.522511+00:00 19994330.290293093771 27870000.000006578863 262864330.290295988321 1 60369.649022232 2024-02-29T15:34:35.520813+00:00 19994330.290303576738 27869999.999937303364 262864330.290237188339 1 60369.649033814 2024-02-29T15:34:36.521529+00:00 19994330.290384083986 27870000.000022429973 262864330.290402829647 1 60369.649045369 2024-02-29T15:34:37.519833+00:00 19994330.290118660778 27869999.999970082194 262864330.290085047483 1 60369.649056954 2024-02-29T15:34:38.520818+00:00 19994330.290379911661 27869999.999932087958 262864330.290308296680 1 60369.649068561 2024-02-29T15:34:39.523666+00:00 19994330.290271420032 27869999.999932374805 262864330.290200114250 1 60369.649080150 2024-02-29T15:34:40.524935+00:00 19994330.290204066783 27869999.999981012195 262864330.290181398392 1 60369.649091838 2024-02-29T15:34:41.534810+00:00 19994330.290533721447 27870000.000018101186 262864330.290548115969 1 60369.649103271 2024-02-29T15:34:42.522589+00:00 19994330.290222674608 27869999.999935884029 262864330.290154874325 1 60369.649114839 2024-02-29T15:34:43.522116+00:00 19994330.290221143514 27869999.999968949705 262864330.290186405182 1 60369.649126409 2024-02-29T15:34:44.521684+00:00 19994330.290146484971 27869999.999888420105 262864330.290031194687 1 60369.649138014 2024-02-29T15:34:45.524375+00:00 19994330.290269207209 27870000.000009559095 262864330.290275067091 1 60369.649149547 2024-02-29T15:34:46.520864+00:00 19994330.290246378630 27870000.000083997846 262864330.290326654911 1 60369.649161122 2024-02-29T15:34:47.520946+00:00 19994330.290436580777 27870000.000071365386 262864330.290504276752 1 60369.649172929 2024-02-29T15:34:48.541098+00:00 19994330.290322441608 27869999.999964673072 262864330.290283441544 1 60369.649184416 2024-02-29T15:34:49.533514+00:00 19994330.290128909051 27869999.999909311533 262864330.290034532547 1 60369.649195938 2024-02-29T15:34:50.529024+00:00 19994330.290079247206 27869999.999962128699 262864330.290037661791 1 60369.649207435 2024-02-29T15:34:51.522341+00:00 19994330.290377695113 27869999.999939948320 262864330.290313959122 1 60369.649219073 2024-02-29T15:34:52.527950+00:00 19994330.290298897773 27869999.999941732734 262864330.290236949921 1 60369.649230885 2024-02-29T15:34:53.548481+00:00 19994330.290396198630 27870000.000042140484 262864330.290434658527 1 60369.649242245 2024-02-29T15:34:54.529982+00:00 19994330.290124777704 27869999.999994721264 262864330.290115803480 1 60369.649253899 2024-02-29T15:34:55.536903+00:00 19994330.290282458067 27870000.000012822449 262864330.290291577578 1 60369.649265340 2024-02-29T15:34:56.525374+00:00 19994330.290266651660 27870000.000035829842 262864330.290298789740 1 60369.649276965 2024-02-29T15:34:57.529768+00:00 19994330.290312740952 27870000.000107165426 262864330.290416210890 1 60369.649288483 2024-02-29T15:34:58.524926+00:00 19994330.290341187268 27870000.000040903687 262864330.290378391743 1 60369.649300004 2024-02-29T15:34:59.520357+00:00 19994330.290178034455 27870000.000050559640 262864330.290224879980 1 60369.649311751 2024-02-29T15:35:00.535284+00:00 19994330.290383119136 27869999.999968659133 262864330.290348082781 1 60369.649323641 2024-02-29T15:35:01.562623+00:00 19994330.290300410241 27869999.999968323857 262864330.290265023708 1 60369.649334860 2024-02-29T15:35:02.531898+00:00 19994330.290242586285 27869999.999955561012 262864330.290194451809 1 60369.649346409 2024-02-29T15:35:03.529743+00:00 19994330.290306795388 27870000.000031974167 262864330.290335088968 1 60369.649357950 2024-02-29T15:35:04.526872+00:00 19994330.290332030505 27869999.999993842095 262864330.290322154760 1 60369.649369521 2024-02-29T15:35:05.526607+00:00 19994330.289940420538 27870000.000015843660 262864330.289952576160 1 60369.649381124 2024-02-29T15:35:06.529131+00:00 19994330.290459506214 27869999.999994408339 262864330.290450215340 1 60369.649392759 2024-02-29T15:35:07.534417+00:00 19994330.290152840316 27869999.999967403710 262864330.290116548538 1 60369.649404271 2024-02-29T15:35:08.529032+00:00 19994330.289963208139 27869999.999943919480 262864330.289903432131 1 60369.649415816 2024-02-29T15:35:09.526497+00:00 19994330.290545750409 27870000.000013418496 262864330.290555477142 1 60369.649427332 2024-02-29T15:35:10.521433+00:00 19994330.290074210614 27869999.999915730208 262864330.289986222982 1 60369.649438909 2024-02-29T15:35:11.521743+00:00 19994330.290314305574 27869999.999970953912 262864330.290281563997 1 60369.649450528 2024-02-29T15:35:12.525597+00:00 19994330.290103841573 27869999.999978374690 262864330.290078520775 1 60369.649462103 2024-02-29T15:35:13.525746+00:00 19994330.290200244635 27870000.000003796071 262864330.290200322866 1 60369.649473660 2024-02-29T15:35:14.524197+00:00 19994330.290304273367 27869999.999989945441 262864330.290290534496 1 60369.649485219 2024-02-29T15:35:15.522968+00:00 19994330.290362130851 27869999.999958202243 262864330.290316641331 1 60369.649496771 2024-02-29T15:35:16.521053+00:00 19994330.290161520243 27870000.000045459718 262864330.290203273296 1 60369.649508350 2024-02-29T15:35:17.521427+00:00 19994330.290455210954 27870000.000041991472 262864330.290493518114 1 60369.649519967 2024-02-29T15:35:18.525164+00:00 19994330.290304873139 27869999.999985750765 262864330.290286928415 1 60369.649531538 2024-02-29T15:35:19.524860+00:00 19994330.290043465793 27870000.000032797456 262864330.290072560310 1 60369.649543084 2024-02-29T15:35:20.522423+00:00 19994330.290153153241 27870000.000000558794 262864330.290150016546 1 60369.649554640 2024-02-29T15:35:21.520913+00:00 19994330.290186248720 27869999.999938923866 262864330.290121495724 1 60369.649566284 2024-02-29T15:35:22.526975+00:00 19994330.290297441185 27869999.999998591840 262864330.290292352438 1 60369.649577806 2024-02-29T15:35:23.522461+00:00 19994330.290364734828 27870000.000007480383 262864330.290368527174 1 60369.649589412 2024-02-29T15:35:24.525206+00:00 19994330.290239688009 27869999.999937910587 262864330.290173918009 1 60369.649600973 2024-02-29T15:35:25.524044+00:00 19994330.290327657014 27870000.000003691763 262864330.290327668190 1 60369.649612518 2024-02-29T15:35:26.521596+00:00 19994330.290370050818 27870000.000043373555 262864330.290409713984 1 60369.649624112 2024-02-29T15:35:27.523259+00:00 19994330.290251128376 27870000.000041332096 262864330.290288776159 1 60369.649635645 2024-02-29T15:35:28.519730+00:00 19994330.290164917707 27869999.999959506094 262864330.290120720863 1 60369.649647276 2024-02-29T15:35:29.524674+00:00 19994330.290217090398 27870000.000028327107 262864330.290241718292 1 60369.649658798 2024-02-29T15:35:30.520150+00:00 19994330.290387932211 27870000.000038996339 262864330.290423214436 1 60369.649670427 2024-02-29T15:35:31.524888+00:00 19994330.290383953601 27870000.000109158456 262864330.290489435196 1 60369.649681948 2024-02-29T15:35:32.520326+00:00 19994330.290270786732 27869999.999992121011 262864330.290259212255 1 60369.649693559 2024-02-29T15:35:33.523505+00:00 19994330.290407754481 27869999.999999575317 262864330.290403634310 1 60369.649705108 2024-02-29T15:35:34.521322+00:00 19994330.290277775377 27870000.000009819865 262864330.290283918381 1 60369.649716666 2024-02-29T15:35:35.519973+00:00 19994330.290164697915 27869999.999925833195 262864330.290086835623 1 60369.649728276 2024-02-29T15:35:36.523014+00:00 19994330.290411099792 27870000.000013280660 262864330.290420711040 1 60369.649739839 2024-02-29T15:35:37.522102+00:00 19994330.290174629539 27870000.000093668699 262864330.290264606476 1 60369.649751393 2024-02-29T15:35:38.520365+00:00 19994330.290378015488 27870000.000063173473 262864330.290437489748 1 60369.649762965 2024-02-29T15:35:39.520186+00:00 19994330.290365420282 27870000.000080801547 262864330.290442526340 1 60369.649774539 2024-02-29T15:35:40.520190+00:00 19994330.290272064507 27870000.000011377037 262864330.290279746056 1 60369.649786141 2024-02-29T15:35:41.522545+00:00 19994330.290139336139 27870000.000004712492 262864330.290140360594 1 60369.649797742 2024-02-29T15:35:42.524928+00:00 19994330.290555547923 27869999.999911908060 262864330.290463745594 1 60369.649809450 2024-02-29T15:35:43.536455+00:00 19994330.290206752717 27870000.000041160733 262864330.290244221687 1 60369.649820859 2024-02-29T15:35:44.522224+00:00 19994330.290265444666 27869999.999920837581 262864330.290182590485 1 60369.649832417 2024-02-29T15:35:45.520847+00:00 19994330.290371563286 27869999.999993514270 262864330.290361374617 1 60369.649844054 2024-02-29T15:35:46.526264+00:00 19994330.290342826396 27870000.000061966479 262864330.290401101112 1 60369.649855595 2024-02-29T15:35:47.523399+00:00 19994330.289905726910 27869999.999949533492 262864330.289851576090 1 60369.649867142 2024-02-29T15:35:48.521051+00:00 19994330.290359292179 27870000.000060562044 262864330.290416151285 1 60369.649878717 2024-02-29T15:35:49.521109+00:00 19994330.290313187987 27869999.999979872257 262864330.290289372206 1 60369.649890297 2024-02-29T15:35:50.521665+00:00 19994330.290194939822 27870000.000047378242 262864330.290238618851 1 60369.649901887 2024-02-29T15:35:51.523034+00:00 19994330.290292691439 27869999.999952647835 262864330.290241628885 1 60369.649913455 2024-02-29T15:35:52.522507+00:00 19994330.290450654924 27869999.999908167869 262864330.290355145931 1 60369.649925028 2024-02-29T15:35:53.522447+00:00 19994330.290228635073 27870000.000050663948 262864330.290275603533 1 60369.649936576 2024-02-29T15:35:54.520207+00:00 19994330.290312267840 27870000.000027626753 262864330.290336191654 1 60369.649948150 2024-02-29T15:35:55.520189+00:00 19994330.290084313601 27869999.999994315207 262864330.290074914694 1 60369.649959727 2024-02-29T15:35:56.520416+00:00 19994330.290425941348 27870000.000017646700 262864330.290439903736 1 60369.649971343 2024-02-29T15:35:57.524016+00:00 19994330.290242377669 27869999.999968275428 262864330.290206968784 1 60369.649982893 2024-02-29T15:35:58.521981+00:00 19994330.290160123259 27870000.000002797693 262864330.290159225464 1 60369.649994444 2024-02-29T15:35:59.519981+00:00 19994330.290404871106 27869999.999978724867 262864330.290379881859 1 60369.650006019 2024-02-29T15:36:00.519982+00:00 19994330.290114283562 27870000.000035692006 262864330.290146291256 1 60369.650018069 2024-02-29T15:36:01.561187+00:00 19994330.290278565139 27870000.000003203750 262864330.290278077126 1 60369.650029306 2024-02-29T15:36:02.532053+00:00 19994330.290234357119 27869999.999995555729 262864330.290226221085 1 60369.650040885 2024-02-29T15:36:03.532444+00:00 19994330.290071580559 27869999.999988947064 262864330.290056824684 1 60369.650052414 2024-02-29T15:36:04.528556+00:00 19994330.290348000824 27869999.999923981726 262864330.290268272161 1 60369.650064077 2024-02-29T15:36:05.536281+00:00 19994330.290315549821 27869999.999947704375 262864330.290259540081 1 60369.650075512 2024-02-29T15:36:06.524227+00:00 19994330.290172513574 27869999.999996230006 262864330.290165066719 1 60369.650087159 2024-02-29T15:36:07.530532+00:00 19994330.290215652436 27869999.999991264194 262864330.290203213692 1 60369.650098757 2024-02-29T15:36:08.532602+00:00 19994330.290334042162 27869999.999976947904 262864330.290307283401 1 60369.650110403 2024-02-29T15:36:09.538823+00:00 19994330.290379118174 27869999.999901801348 262864330.290277212858 1 60369.650121873 2024-02-29T15:36:10.529830+00:00 19994330.290220081806 27869999.999990437180 262864330.290206819773 1 60369.650133457 2024-02-29T15:36:11.530641+00:00 19994330.290134750307 27870000.000010099262 262864330.290141165257 1 60369.650145040 2024-02-29T15:36:12.531433+00:00 19994330.290162507445 27869999.999978639185 262864330.290137439966 1 60369.650156570 2024-02-29T15:36:13.527670+00:00 19994330.290324762464 27870000.000070560724 262864330.290391623974 1 60369.650168223 2024-02-29T15:36:14.534459+00:00 19994330.290327709168 27870000.000066548586 262864330.290390551090 1 60369.650179765 2024-02-29T15:36:15.531724+00:00 19994330.290173813701 27870000.000057838857 262864330.290227949619 1 60369.650191255 2024-02-29T15:36:16.524402+00:00 19994330.290268693119 27870000.000060878694 262864330.290325880051 1 60369.650202797 2024-02-29T15:36:17.521635+00:00 19994330.290220849216 27870000.000001747161 262864330.290218919516 1 60369.650214634 2024-02-29T15:36:18.544359+00:00 19994330.290242280811 27870000.000033248216 262864330.290271848440 1 60369.650225952 2024-02-29T15:36:19.522288+00:00 19994330.290168836713 27870000.000030145049 262864330.290195286274 1 60369.650237567 2024-02-29T15:36:20.525814+00:00 19994330.290220625699 27870000.000023830682 262864330.290240764618 1 60369.650249504 2024-02-29T15:36:21.557132+00:00 19994330.290435913950 27870000.000000137836 262864330.290432363749 1 60369.650261003 2024-02-29T15:36:22.550678+00:00 19994330.290372043848 27870000.000056009740 262864330.290424346924 1 60369.650272251 2024-02-29T15:36:23.522509+00:00 19994330.290199633688 27869999.999957777560 262864330.290153712034 1 60369.650283852 2024-02-29T15:36:24.524823+00:00 19994330.290280371904 27870000.000034008175 262864330.290310680866 1 60369.650295709 2024-02-29T15:36:25.549226+00:00 19994330.290163975209 27869999.999933864921 262864330.290094137192 1 60369.650307034 2024-02-29T15:36:26.527772+00:00 19994330.290213629603 27869999.999934885651 262864330.290144801140 1 60369.650318579 2024-02-29T15:36:27.525205+00:00 19994330.290541350842 27869999.999937370420 262864330.290475010872 1 60369.650330259 2024-02-29T15:36:28.534355+00:00 19994330.290192212909 27869999.999928992242 262864330.290117502213 1 60369.650341830 2024-02-29T15:36:29.534139+00:00 19994330.290385968983 27869999.999977707863 262864330.290359973907 1 60369.650353304 2024-02-29T15:36:30.525464+00:00 19994330.290221091360 27869999.999989062548 262864330.290206462145 1 60369.650364843 2024-02-29T15:36:31.522420+00:00 19994330.290280789137 27870000.000022623688 262864330.290299713612 1 60369.650376439 2024-02-29T15:36:32.524357+00:00 19994330.290466889739 27870000.000003907830 262864330.290467083454 1 60369.650388054 2024-02-29T15:36:33.527844+00:00 19994330.290165532380 27870000.000036846846 262864330.290198683739 1 60369.650399549 2024-02-29T15:36:34.521070+00:00 19994330.290166452527 27870000.000057172030 262864330.290219902992 1 60369.650411131 2024-02-29T15:36:35.521722+00:00 19994330.290209170431 27870000.000048294663 262864330.290253758430 1 60369.650422712 2024-02-29T15:36:36.522281+00:00 19994330.290469549596 27870000.000059146434 262864330.290525019169 1 60369.650434280 2024-02-29T15:36:37.521794+00:00 19994330.290210220963 27870000.000039096922 262864330.290245622396 1 60369.650445876 2024-02-29T15:36:38.523672+00:00 19994330.290079187602 27870000.000054366887 262864330.290129840374 1 60369.650457429 2024-02-29T15:36:39.521854+00:00 19994330.290384240448 27869999.999950967729 262864330.290331512690 1 60369.650469044 2024-02-29T15:36:40.525396+00:00 19994330.290249045938 27869999.999993376434 262864330.290238738060 1 60369.650480610 2024-02-29T15:36:41.524701+00:00 19994330.290142267942 27869999.999997269362 262864330.290135830641 1 60369.650492202 2024-02-29T15:36:42.526277+00:00 19994330.290292881429 27869999.999991856515 262864330.290281057358 1 60369.650503715 2024-02-29T15:36:43.520936+00:00 19994330.290384341031 27870000.000043839216 262864330.290424495935 1 60369.650515343 2024-02-29T15:36:44.525664+00:00 19994330.290191698819 27869999.999964270741 262864330.290152281523 1 60369.650526933 2024-02-29T15:36:45.527039+00:00 19994330.290423132479 27870000.000031791627 262864330.290451228619 1 60369.650538560 2024-02-29T15:36:46.531609+00:00 19994330.290332231671 27869999.999974742532 262864330.290303260088 1 60369.650550017 2024-02-29T15:36:47.521491+00:00 19994330.289909370244 27870000.000022716820 262864330.289928376675 1 60369.650561718 2024-02-29T15:36:48.532431+00:00 19994330.290468905121 27870000.000026129186 262864330.290491342545 1 60369.650573137 2024-02-29T15:36:49.519041+00:00 19994330.290295846760 27870000.000049125403 262864330.290341258049 1 60369.650584807 2024-02-29T15:36:50.527343+00:00 19994330.290254238993 27869999.999863393605 262864330.290113925934 1 60369.650596370 2024-02-29T15:36:51.526333+00:00 19994330.290038175881 27870000.000030092895 262864330.290064573288 1 60369.650607920 2024-02-29T15:36:52.524323+00:00 19994330.290283709764 27869999.999970033765 262864330.290250033140 1 60369.650619555 2024-02-29T15:36:53.529531+00:00 19994330.290253266692 27869999.999940078706 262864330.290189623833 1 60369.650631072 2024-02-29T15:36:54.524600+00:00 19994330.290353670716 27869999.999983772635 262864330.290333747864 1 60369.650642594 2024-02-29T15:36:55.520169+00:00 19994330.290129795671 27869999.999963775277 262864330.290089845657 1 60369.650654200 2024-02-29T15:36:56.522841+00:00 19994330.290282703936 27870000.000039722770 262864330.290318727493 1 60369.650665748 2024-02-29T15:36:57.520616+00:00 19994330.290231108665 27870000.000025488436 262864330.290252894163 1 60369.650677336 2024-02-29T15:36:58.521848+00:00 19994330.290307674557 27870000.000005953014 262864330.290309935808 1 60369.650688894 2024-02-29T15:36:59.520442+00:00 19994330.290256123990 27870000.000025972724 262864330.290278404951 1 60369.650700470 2024-02-29T15:37:00.520542+00:00 19994330.290111336857 27870000.000093888491 262864330.290201514959 1 60369.650712162 2024-02-29T15:37:01.530795+00:00 19994330.290258869529 27870000.000074408948 262864330.290329575539 1 60369.650723627 2024-02-29T15:37:02.521414+00:00 19994330.290363747627 27870000.000013504177 262864330.290373563766 1 60369.650735171 2024-02-29T15:37:03.518731+00:00 19994330.290147207677 27870000.000007573515 262864330.290151089430 1 60369.650746842 2024-02-29T15:37:04.527129+00:00 19994330.290364552289 27870000.000048305839 262864330.290409177542 1 60369.650758357 2024-02-29T15:37:05.522039+00:00 19994330.290175661445 27870000.000004474074 262864330.290176451206 1 60369.650769915 2024-02-29T15:37:06.520661+00:00 19994330.290335595608 27869999.999943058938 262864330.290274947882 1 60369.650781496 2024-02-29T15:37:07.521283+00:00 19994330.290186997503 27869999.999952249229 262864330.290135562420 1 60369.650793063 2024-02-29T15:37:08.520630+00:00 19994330.290259119123 27869999.999951910228 262864330.290207326412 1 60369.650804637 2024-02-29T15:37:09.520624+00:00 19994330.290394742042 27869999.999929007143 262864330.290320068598 1 60369.650816212 2024-02-29T15:37:10.520759+00:00 19994330.290240701288 27869999.999981392175 262864330.290218412876 1 60369.650827797 2024-02-29T15:37:11.521618+00:00 19994330.290278211236 27870000.000066809356 262864330.290341317654 1 60369.650839396 2024-02-29T15:37:12.523783+00:00 19994330.290341362357 27869999.999990276992 262864330.290327966213 1 60369.650850954 2024-02-29T15:37:13.522424+00:00 19994330.290268972516 27869999.999980062246 262864330.290245354176 1 60369.650862512 2024-02-29T15:37:14.521059+00:00 19994330.290128201246 27869999.999980214983 262864330.290104717016 1 60369.650874090 2024-02-29T15:37:15.521359+00:00 19994330.290245980024 27870000.000040553510 262864330.290282845497 1 60369.650885710 2024-02-29T15:37:16.525327+00:00 19994330.290117237717 27869999.999942049384 262864330.290055602789 1 60369.650897228 2024-02-29T15:37:17.520529+00:00 19994330.290317777544 27870000.000005282462 262864330.290319353342 1 60369.650908851 2024-02-29T15:37:18.524717+00:00 19994330.290400970727 27870000.000002462417 262864330.290399760008 1 60369.650920417 2024-02-29T15:37:19.524066+00:00 19994330.290499273688 27870000.000017378479 262864330.290512949228 1 60369.650931973 2024-02-29T15:37:20.522502+00:00 19994330.290008522570 27869999.999967887998 262864330.289972692728 1 60369.650943518 2024-02-29T15:37:21.519930+00:00 19994330.290308907628 27869999.999968726188 262864330.290273964405 1 60369.650955089 2024-02-29T15:37:22.519719+00:00 19994330.290399223566 27870000.000094227493 262864330.290489763021 1 60369.650966680 2024-02-29T15:37:23.521155+00:00 19994330.290289349854 27870000.000007759780 262864330.290293395519 1 60369.650978248 2024-02-29T15:37:24.520589+00:00 19994330.290549427271 27870000.000022225082 262864330.290567964315 1 60369.650989871 2024-02-29T15:37:25.524815+00:00 19994330.290149010718 27870000.000120680779 262864330.290265977383 1 60369.651001400 2024-02-29T15:37:26.520955+00:00 19994330.290320441127 27870000.000065520406 262864330.290382266045 1 60369.651012975 2024-02-29T15:37:27.521039+00:00 19994330.290451690555 27870000.000038053840 262864330.290486037731 1 60369.651024583 2024-02-29T15:37:28.523948+00:00 19994330.290037352592 27870000.000058285892 262864330.290091961622 1 60369.651036119 2024-02-29T15:37:29.520665+00:00 19994330.290348585695 27869999.999986931682 262864330.290331840515 1 60369.651047731 2024-02-29T15:37:30.523998+00:00 19994330.290118627250 27869999.999900955707 262864330.290015906096 1 60369.651059296 2024-02-29T15:37:31.523123+00:00 19994330.290425673127 27869999.999970957637 262864330.290392935276 1 60369.651070894 2024-02-29T15:37:32.525199+00:00 19994330.290255963802 27870000.000112004578 262864330.290364265442 1 60369.651082446 2024-02-29T15:37:33.523350+00:00 19994330.290270090103 27869999.999944105744 262864330.290210485458 1 60369.651094021 2024-02-29T15:37:34.523450+00:00 19994330.290364038199 27869999.999986927956 262864330.290347248316 1 60369.651105567 2024-02-29T15:37:35.521005+00:00 19994330.290219686925 27869999.999921124429 262864330.290137112141 1 60369.651117135 2024-02-29T15:37:36.520427+00:00 19994330.290182765573 27869999.999878492206 262864330.290057569742 1 60369.651128710 2024-02-29T15:37:37.520549+00:00 19994330.290308199823 27870000.000021137297 262864330.290325641632 1 60369.651140320 2024-02-29T15:37:38.523625+00:00 19994330.290256064385 27870000.000068090856 262864330.290320456028 1 60369.651151880 2024-02-29T15:37:39.522439+00:00 19994330.290341831744 27870000.000027444214 262864330.290365576744 1 60369.651163462 2024-02-29T15:37:40.523102+00:00 19994330.290259081870 27870000.000030517578 262864330.290285915136 1 60369.651175088 2024-02-29T15:37:41.527626+00:00 19994330.290193684399 27870000.000086959451 262864330.290276944637 1 60369.651186610 2024-02-29T15:37:42.523089+00:00 19994330.290306959301 27869999.999985337257 262864330.290288597345 1 60369.651198191 2024-02-29T15:37:43.523684+00:00 19994330.290334522724 27869999.999939195812 262864330.290270030499 1 60369.651209728 2024-02-29T15:37:44.520533+00:00 19994330.290279913694 27869999.999900244176 262864330.290176481009 1 60369.651221285 2024-02-29T15:37:45.518996+00:00 19994330.290174629539 27870000.000001683831 262864330.290172606707 1 60369.651232859 2024-02-29T15:37:46.518991+00:00 19994330.290357992053 27870000.000050619245 262864330.290404915810 1 60369.651244453 2024-02-29T15:37:47.520735+00:00 19994330.290291145444 27869999.999989274889 262864330.290276706219 1 60369.651256013 2024-02-29T15:37:48.519507+00:00 19994330.290280863643 27870000.000018689781 262864330.290295839310 1 60369.651267613 2024-02-29T15:37:49.521798+00:00 19994330.290307722986 27870000.000014726073 262864330.290318757296 1 60369.651279203 2024-02-29T15:37:50.523165+00:00 19994330.290114827454 27869999.999992270023 262864330.290103405714 1 60369.651290737 2024-02-29T15:37:51.519689+00:00 19994330.290365107358 27869999.999973949045 262864330.290335357189 1 60369.651302309 2024-02-29T15:37:52.519502+00:00 19994330.290274463594 27870000.000004041940 262864330.290274828672 1 60369.651313888 2024-02-29T15:37:53.519917+00:00 19994330.290354754776 27870000.000008411705 262864330.290359467268 1 60369.651325474 2024-02-29T15:37:54.520974+00:00 19994330.289882034063 27870000.000028848648 262864330.289907187223 1 60369.651337040 2024-02-29T15:37:55.520222+00:00 19994330.290405306965 27870000.000079881400 262864330.290481477976 1 60369.651348604 2024-02-29T15:37:56.519403+00:00 19994330.290157102048 27870000.000090099871 262864330.290243506432 1 60369.651360213 2024-02-29T15:37:57.522426+00:00 19994330.290171459317 27870000.000052981079 262864330.290220737457 1 60369.651371752 2024-02-29T15:37:58.519390+00:00 19994330.290519058704 27870000.000103503466 262864330.290618866682 1 60369.651383325 2024-02-29T15:37:59.519316+00:00 19994330.290137272328 27869999.999923270196 262864330.290056824684 1 60369.651394965 2024-02-29T15:38:00.524970+00:00 19994330.290091343224 27870000.000060390681 262864330.290148019791 1 60369.651406484 2024-02-29T15:38:01.520186+00:00 19994330.290541730821 27869999.999976046383 262864330.290514081717 1 60369.651418177 2024-02-29T15:38:02.530498+00:00 19994330.290324456990 27869999.999928247184 262864330.290248990059 1 60369.651429650 2024-02-29T15:38:03.521785+00:00 19994330.290204931051 27870000.000043150038 262864330.290244400501 1 60369.651441225 2024-02-29T15:38:04.521857+00:00 19994330.290257245302 27870000.000063579530 262864330.290317118168 1 60369.651452856 2024-02-29T15:38:05.526731+00:00 19994330.290326476097 27869999.999994270504 262864330.290317058563 1 60369.651464454 2024-02-29T15:38:06.528809+00:00 19994330.290194347501 27869999.999975200742 262864330.290165841579 1 60369.651475975 2024-02-29T15:38:07.524226+00:00 19994330.290372438729 27870000.000031810254 262864330.290400534868 1 60369.651487499 2024-02-29T15:38:08.519895+00:00 19994330.290287155658 27870000.000012718141 262864330.290296196938 1 60369.651499194 2024-02-29T15:38:09.530327+00:00 19994330.290294244885 27870000.000031054020 262864330.290321588516 1 60369.651510794 2024-02-29T15:38:10.532586+00:00 19994330.290241457522 27869999.999973423779 262864330.290211170912 1 60369.651522240 2024-02-29T15:38:11.521520+00:00 19994330.290368974209 27869999.999998025596 262864330.290363311768 1 60369.651533948 2024-02-29T15:38:12.533139+00:00 19994330.290050830692 27869999.999957326800 262864330.290004462004 1 60369.651545440 2024-02-29T15:38:13.526035+00:00 19994330.290274187922 27870000.000034451485 262864330.290304958820 1 60369.651557085 2024-02-29T15:38:14.532167+00:00 19994330.290105231106 27869999.999983597547 262864330.290085136890 1 60369.651568571 2024-02-29T15:38:15.524553+00:00 19994330.290242295712 27870000.000034283847 262864330.290272861719 1 60369.651580124 2024-02-29T15:38:16.522701+00:00 19994330.290208231658 27870000.000038977712 262864330.290243506432 1 60369.651591709 2024-02-29T15:38:17.523678+00:00 19994330.290338218212 27870000.000048875809 262864330.290383398533 1 60369.651603612 2024-02-29T15:38:18.552065+00:00 19994330.290297161788 27869999.999984476715 262864330.290277928114 1 60369.651614822 2024-02-29T15:38:19.520555+00:00 19994330.290159795433 27869999.999934017658 262864330.290090113878 1 60369.651626390 2024-02-29T15:38:20.520155+00:00 19994330.290264952928 27870000.000023245811 262864330.290284514427 1 60369.651638015 2024-02-29T15:38:21.524457+00:00 19994330.290358290076 27870000.000052150339 262864330.290406763554 1 60369.651649579 2024-02-29T15:38:22.523625+00:00 19994330.290331363678 27870000.000055655837 262864330.290383338928 1 60369.651661112 2024-02-29T15:38:23.520033+00:00 19994330.290152441710 27869999.999892335385 262864330.290041059256 1 60369.651672689 2024-02-29T15:38:24.520328+00:00 19994330.290291000158 27870000.000032331795 262864330.290319651365 1 60369.651684266 2024-02-29T15:38:25.520523+00:00 19994330.290193159133 27869999.999979157001 262864330.290168642998 1 60369.651695866 2024-02-29T15:38:26.522844+00:00 19994330.290074244142 27870000.000128950924 262864330.290199518204 1 60369.651707406 2024-02-29T15:38:27.519897+00:00 19994330.290114719421 27869999.999935299158 262864330.290046334267 1 60369.651719003 2024-02-29T15:38:28.521825+00:00 19994330.290322147310 27869999.999895792454 262864330.290214240551 1 60369.651730567 2024-02-29T15:38:29.521025+00:00 19994330.290330495685 27869999.999990597367 262864330.290317386389 1 60369.651742135 2024-02-29T15:38:30.520466+00:00 19994330.290329061449 27869999.999994050711 262864330.290319412947 1 60369.651753736 2024-02-29T15:38:31.522783+00:00 19994330.290427461267 27870000.000006254762 262864330.290430009365 1 60369.651765285 2024-02-29T15:38:32.520602+00:00 19994330.290375780314 27870000.000006772578 262864330.290378838778 1 60369.651776939 2024-02-29T15:38:33.527530+00:00 19994330.290232036263 27869999.999913610518 262864330.290141940117 1 60369.651788455 2024-02-29T15:38:34.522530+00:00 19994330.290291562676 27869999.999938756227 262864330.290226638317 1 60369.651800091 2024-02-29T15:38:35.527907+00:00 19994330.290278647095 27869999.999974220991 262864330.290249168873 1 60369.651811586 2024-02-29T15:38:36.521034+00:00 19994330.290288880467 27869999.999958958477 262864330.290244162083 1 60369.651823161 2024-02-29T15:38:37.521072+00:00 19994330.290172699839 27870000.000052098185 262864330.290221095085 1 60369.651834797 2024-02-29T15:38:38.526444+00:00 19994330.290291462094 27869999.999975062907 262864330.290262818336 1 60369.651846305 2024-02-29T15:38:39.520798+00:00 19994330.290347281843 27869999.999945763499 262864330.290289342403 1 60369.651857888 2024-02-29T15:38:40.521575+00:00 19994330.290383312851 27869999.999971482903 262864330.290351092815 1 60369.651869462 2024-02-29T15:38:41.521523+00:00 19994330.290460281074 27869999.999995183200 262864330.290451765060 1 60369.651881074 2024-02-29T15:38:42.524756+00:00 19994330.290186144412 27870000.000028874725 262864330.290211319923 1 60369.651892600 2024-02-29T15:38:43.520652+00:00 19994330.290330026299 27869999.999984871596 262864330.290311187506 1 60369.651904227 2024-02-29T15:38:44.525214+00:00 19994330.290091235191 27870000.000002201647 262864330.290089756250 1 60369.651915772 2024-02-29T15:38:45.522716+00:00 19994330.290294773877 27870000.000075843185 262864330.290366917849 1 60369.651927332 2024-02-29T15:38:46.521518+00:00 19994330.290405090898 27870000.000125940889 262864330.290527343750 1 60369.651938927 2024-02-29T15:38:47.523287+00:00 19994330.290290176868 27869999.999889515340 262864330.290176004171 1 60369.651950522 2024-02-29T15:38:48.525085+00:00 19994330.290309626609 27870000.000012841076 262864330.290318787098 1 60369.651962188 2024-02-29T15:38:49.533031+00:00 19994330.290346883237 27870000.000071037561 262864330.290414243937 1 60369.651973681 2024-02-29T15:38:50.526054+00:00 19994330.290231645107 27870000.000020898879 262864330.290248841047 1 60369.651985332 2024-02-29T15:38:51.532687+00:00 19994330.290266551077 27870000.000023357570 262864330.290286213160 1 60369.651996817 2024-02-29T15:38:52.525029+00:00 19994330.290351565927 27870000.000075433403 262864330.290423303843 1 60369.652008396 2024-02-29T15:38:53.525379+00:00 19994330.290340896696 27870000.000008750707 262864330.290345966816 1 60369.652020021 2024-02-29T15:38:54.529800+00:00 19994330.290181953460 27870000.000055555254 262864330.290233820677 1 60369.652031606 2024-02-29T15:38:55.530732+00:00 19994330.290360420942 27870000.000020593405 262864330.290377318859 1 60369.652043111 2024-02-29T15:38:56.524790+00:00 19994330.290266368538 27870000.000032395124 262864330.290295064449 1 60369.652054654 2024-02-29T15:38:57.522086+00:00 19994330.290095251054 27869999.999949347228 262864330.290040880442 1 60369.652066409 2024-02-29T15:38:58.537725+00:00 19994330.290217436850 27869999.999959778041 262864330.290173500776 1 60369.652077991 2024-02-29T15:38:59.538416+00:00 19994330.290234431624 27869999.999978493899 262864330.290209233761 1 60369.652089554 2024-02-29T15:39:00.537493+00:00 19994330.290315989405 27869999.999939654022 262864330.290251940489 1 60369.652100967 2024-02-29T15:39:01.523535+00:00 19994330.290225509554 27869999.999984528869 262864330.290206342936 1 60369.652112516 2024-02-29T15:39:02.521393+00:00 19994330.290335673839 27869999.999910354614 262864330.290242344141 1 60369.652124090 2024-02-29T15:39:03.521345+00:00 19994330.290197566152 27869999.999961439520 262864330.290155291557 1 60369.652135671 2024-02-29T15:39:04.522002+00:00 19994330.290295511484 27870000.000029165298 262864330.290320992470 1 60369.652147239 2024-02-29T15:39:05.521469+00:00 19994330.290248543024 27870000.000034391880 262864330.290279239416 1 60369.652158885 2024-02-29T15:39:06.527636+00:00 19994330.290228202939 27870000.000044066459 262864330.290268599987 1 60369.652170383 2024-02-29T15:39:07.521120+00:00 19994330.290208637714 27869999.999985866249 262864330.290190815926 1 60369.652182016 2024-02-29T15:39:08.526152+00:00 19994330.290084235370 27870000.000045180321 262864330.290125727654 1 60369.652193517 2024-02-29T15:39:09.519868+00:00 19994330.290321104228 27869999.999939292669 262864330.290256708860 1 60369.652205098 2024-02-29T15:39:10.520479+00:00 19994330.290195077658 27869999.999997641891 262864330.290189027786 1 60369.652216678 2024-02-29T15:39:11.520972+00:00 19994330.290332995355 27869999.999953787774 262864330.290283083916 1 60369.652228253 2024-02-29T15:39:12.521098+00:00 19994330.290384519845 27870000.000005029142 262864330.290385872126 1 60369.652239886 2024-02-29T15:39:13.526127+00:00 19994330.290226507932 27869999.999962784350 262864330.290185600519 1 60369.652251496 2024-02-29T15:39:14.529226+00:00 19994330.290305521339 27869999.999998312443 262864330.290300130844 1 60369.652262983 2024-02-29T15:39:15.521719+00:00 19994330.290251359344 27870000.000084593892 262864330.290332257748 1 60369.652274685 2024-02-29T15:39:16.532797+00:00 19994330.290185499936 27870000.000008441508 262864330.290190249681 1 60369.652286308 2024-02-29T15:39:17.536983+00:00 19994330.290262036026 27870000.000038541853 262864330.290296882391 1 60369.652297906 2024-02-29T15:39:18.539034+00:00 19994330.290140289813 27870000.000002127141 262864330.290138721466 1 60369.652309376 2024-02-29T15:39:19.530107+00:00 19994330.290170751512 27869999.999945782125 262864330.290112853050 1 60369.652320919 2024-02-29T15:39:20.527383+00:00 19994330.290294006467 27869999.999814789742 262864330.290105104446 1 60369.652332503 2024-02-29T15:39:21.528301+00:00 19994330.290300764143 27869999.999879911542 262864330.290176957846 1 60369.652344079 2024-02-29T15:39:22.528459+00:00 19994330.290110785514 27870000.000028610229 262864330.290135711432 1 60369.652355591 2024-02-29T15:39:23.523030+00:00 19994330.290338072926 27869999.999946400523 262864330.290280789137 1 60369.652367168 2024-02-29T15:39:24.523297+00:00 19994330.290174812078 27869999.999986562878 262864330.290157675743 1 60369.652378906 2024-02-29T15:39:25.537446+00:00 19994330.290346138179 27869999.999925345182 262864330.290267795324 1 60369.652390297 2024-02-29T15:39:26.521625+00:00 19994330.290205646306 27870000.000016834587 262864330.290218800306 1 60369.652401917 2024-02-29T15:39:27.525612+00:00 19994330.290397748351 27870000.000086661428 262864330.290480732918 1 60369.652413522 2024-02-29T15:39:28.528309+00:00 19994330.290304254740 27869999.999981485307 262864330.290282040834 1 60369.652425238 2024-02-29T15:39:29.540574+00:00 19994330.290116976947 27869999.999898783863 262864330.290012061596 1 60369.652436608 2024-02-29T15:39:30.522874+00:00 19994330.290127053857 27869999.999988157302 262864330.290111541748 1 60369.652448303 2024-02-29T15:39:31.533389+00:00 19994330.290351368487 27870000.000064391643 262864330.290412068367 1 60369.652459788 2024-02-29T15:39:32.525652+00:00 19994330.290224500000 27869999.999930560589 262864330.290151357651 1 60369.652471441 2024-02-29T15:39:33.532527+00:00 19994330.290469136089 27869999.999991502613 262864330.290456950665 1 60369.652483155 2024-02-29T15:39:34.544577+00:00 19994330.290399190038 27869999.999998047948 262864330.290393531322 1 60369.652494567 2024-02-29T15:39:35.530617+00:00 19994330.290208574384 27869999.999989178032 262864330.290194064379 1 60369.652506063 2024-02-29T15:39:36.523809+00:00 19994330.290307421237 27870000.000002183020 262864330.290305912495 1 60369.652517807 2024-02-29T15:39:37.538498+00:00 19994330.290333252400 27870000.000094585121 262864330.290424138308 1 60369.652529398 2024-02-29T15:39:38.540009+00:00 19994330.290260717273 27870000.000047411770 262864330.290304422379 1 60369.652540796 2024-02-29T15:39:39.524719+00:00 19994330.290506977588 27870000.000027026981 262864330.290530323982 1 60369.652552412 2024-02-29T15:39:40.528368+00:00 19994330.290168028325 27870000.000025354326 262864330.290189683437 1 60369.652563910 2024-02-29T15:39:41.521793+00:00 19994330.290278803557 27869999.999947294593 262864330.290222406387 1 60369.652575574 2024-02-29T15:39:42.529631+00:00 19994330.290082529187 27869999.999872937799 262864330.289951741695 1 60369.652587455 2024-02-29T15:39:43.556118+00:00 19994330.290156133473 27870000.000002067536 262864330.290154486895 1 60369.652598848 2024-02-29T15:39:44.540473+00:00 19994330.290440745652 27870000.000014562160 262864330.290451616049 1 60369.652610322 2024-02-29T15:39:45.531877+00:00 19994330.290336698294 27870000.000068686903 262864330.290401697159 1 60369.652621916 2024-02-29T15:39:46.533480+00:00 19994330.290246304125 27869999.999997682869 262864330.290240287781 1 60369.652633366 2024-02-29T15:39:47.522806+00:00 19994330.290111053735 27869999.999971617013 262864330.290078997612 1 60369.652645036 2024-02-29T15:39:48.531072+00:00 19994330.290416546166 27870000.000032112002 262864330.290444970131 1 60369.652656635 2024-02-29T15:39:49.533298+00:00 19994330.290135957301 27870000.000104594976 262864330.290236860514 1 60369.652668119 2024-02-29T15:39:50.525503+00:00 19994330.290123071522 27869999.999926287681 262864330.290045678616 1 60369.652679818 2024-02-29T15:39:51.536232+00:00 19994330.290277529508 27869999.999941460788 262864330.290215313435 1 60369.652691431 2024-02-29T15:39:52.539631+00:00 19994330.290287926793 27869999.999995555729 262864330.290279805660 1 60369.652702942 2024-02-29T15:39:53.534151+00:00 19994330.290369648486 27869999.999948732555 262864330.290314704180 1 60369.652714502 2024-02-29T15:39:54.532930+00:00 19994330.290321778506 27869999.999942157418 262864330.290260225534 1 60369.652726024 2024-02-29T15:39:55.528505+00:00 19994330.290210615844 27870000.000013209879 262864330.290220111609 1 60369.652737714 2024-02-29T15:39:56.538540+00:00 19994330.290164548904 27869999.999997045845 262864330.290157914162 1 60369.652749208 2024-02-29T15:39:57.531599+00:00 19994330.290329534560 27869999.999974455684 262864330.290300309658 1 60369.652760826 2024-02-29T15:39:58.535393+00:00 19994330.290427640080 27870000.000002093613 262864330.290426015854 1 60369.652772280 2024-02-29T15:39:59.524991+00:00 19994330.290262985975 27869999.999973483384 262864330.290232777596 1 60369.652783830 2024-02-29T15:40:00.522864+00:00 19994330.290180489421 27870000.000011999160 262864330.290188789368 1 60369.652795783 2024-02-29T15:40:01.555648+00:00 19994330.290398996323 27869999.999911416322 262864330.290306717157 1 60369.652807541 2024-02-29T15:40:02.571551+00:00 19994330.290272723883 27870000.000028681010 262864330.290297687054 1 60369.652818643 2024-02-29T15:40:03.530748+00:00 19994330.290293958038 27869999.999909479171 262864330.290199756622 1 60369.652830178 2024-02-29T15:40:04.527426+00:00 19994330.290349181741 27870000.000035315752 262864330.290380805731 1 60369.652841771 2024-02-29T15:40:05.529039+00:00 19994330.290263209492 27870000.000025290996 262864330.290284812450 1 60369.652853356 2024-02-29T15:40:06.529920+00:00 19994330.290372531861 27870000.000048898160 262864330.290417730808 1 60369.652864922 2024-02-29T15:40:07.529285+00:00 19994330.290216766298 27870000.000011656433 262864330.290224730968 1 60369.652876518 2024-02-29T15:40:08.531109+00:00 19994330.290328200907 27869999.999981071800 262864330.290305584669 1 60369.652888035 2024-02-29T15:40:09.526256+00:00 19994330.290514174849 27870000.000063408166 262864330.290573894978 1 60369.652899676 2024-02-29T15:40:10.532038+00:00 19994330.290215838701 27870000.000022966415 262864330.290235131979 1 60369.652911172 2024-02-29T15:40:11.525291+00:00 19994330.290089216083 27870000.000056128949 262864330.290141642094 1 60369.652922815 2024-02-29T15:40:12.531209+00:00 19994330.290325157344 27869999.999989036471 262864330.290310502052 1 60369.652934352 2024-02-29T15:40:13.528015+00:00 19994330.290277469903 27870000.000038687140 262864330.290312469006 1 60369.652945918 2024-02-29T15:40:14.527305+00:00 19994330.290184926242 27869999.999997816980 262864330.290179044008 1 60369.652957431 2024-02-29T15:40:15.522017+00:00 19994330.290177304298 27870000.000006675720 262864330.290180295706 1 60369.652969181 2024-02-29T15:40:16.537181+00:00 19994330.290363736451 27869999.999961227179 262864330.290321260691 1 60369.652980644 2024-02-29T15:40:17.527623+00:00 19994330.290303189307 27869999.999986663461 262864330.290286153555 1 60369.652992379 2024-02-29T15:40:18.541550+00:00 19994330.290118835866 27869999.999995708466 262864330.290110856295 1 60369.653003744 2024-02-29T15:40:19.523511+00:00 19994330.290180400014 27869999.999954469502 262864330.290131151676 1 60369.653015284 2024-02-29T15:40:20.520571+00:00 19994330.290350090712 27869999.999933436513 262864330.290279805660 1 60369.653026896 2024-02-29T15:40:21.523788+00:00 19994330.290208928287 27869999.999932043254 262864330.290137290955 1 60369.653038442 2024-02-29T15:40:22.521388+00:00 19994330.290106233209 27870000.000102154911 262864330.290204703808 1 60369.653050094 2024-02-29T15:40:23.528147+00:00 19994330.290304094553 27870000.000003710389 262864330.290304094553 1 60369.653061628 2024-02-29T15:40:24.524661+00:00 19994330.290117613971 27870000.000012423843 262864330.290126353502 1 60369.653073169 2024-02-29T15:40:25.521774+00:00 19994330.290249601007 27870000.000037822872 262864330.290283739567 1 60369.653084757 2024-02-29T15:40:26.522982+00:00 19994330.290335714817 27869999.999939560890 262864330.290271580219 1 60369.653096390 2024-02-29T15:40:27.528128+00:00 19994330.290286421776 27869999.999961636961 262864330.290244370699 1 60369.653107904 2024-02-29T15:40:28.522911+00:00 19994330.290196280926 27869999.999951515347 262864330.290144085884 1 60369.653119477 2024-02-29T15:40:29.522824+00:00 19994330.290286324918 27870000.000039666891 262864330.290322303772 1 60369.653131086 2024-02-29T15:40:30.525879+00:00 19994330.290356006473 27869999.999978851527 262864330.290331155062 1 60369.653142606 2024-02-29T15:40:31.521184+00:00 19994330.290087375790 27870000.000044055283 262864330.290127724409 1 60369.653154174 2024-02-29T15:40:32.520633+00:00 19994330.290238469839 27870000.000027727336 262864330.290262490511 1 60369.653165732 2024-02-29T15:40:33.519196+00:00 19994330.290257826447 27870000.000031076372 262864330.290285229683 1 60369.653177311 2024-02-29T15:40:34.519622+00:00 19994330.290246814489 27869999.999949168414 262864330.290192276239 1 60369.653188885 2024-02-29T15:40:35.519704+00:00 19994330.290166202933 27870000.000034753233 262864330.290197253227 1 60369.653200497 2024-02-29T15:40:36.522975+00:00 19994330.290159720927 27870000.000051192939 262864330.290207237005 1 60369.653212075 2024-02-29T15:40:37.523311+00:00 19994330.290406528860 27870000.000008899719 262864330.290411740541 1 60369.653223634 2024-02-29T15:40:38.521937+00:00 19994330.290217928588 27869999.999965935946 262864330.290180176497 1 60369.653235181 2024-02-29T15:40:39.519631+00:00 19994330.290092524141 27869999.999996356666 262864330.290085196495 1 60369.653246927 2024-02-29T15:40:40.534477+00:00 19994330.290325403214 27869999.999990757555 262864330.290312469006 1 60369.653258339 2024-02-29T15:40:41.520447+00:00 19994330.290346525609 27869999.999982893467 262864330.290325731039 1 60369.653269993 2024-02-29T15:40:42.527391+00:00 19994330.290330924094 27869999.999974921346 262864330.290302127600 1 60369.653281485 2024-02-29T15:40:43.520275+00:00 19994330.290306966752 27870000.000095043331 262864330.290398299694 1 60369.653293149 2024-02-29T15:40:44.528059+00:00 19994330.290349368006 27869999.999918606132 262864330.290264278650 1 60369.653304732 2024-02-29T15:40:45.528849+00:00 19994330.290334962308 27869999.999903008342 262864330.290234297514 1 60369.653316224 2024-02-29T15:40:46.521698+00:00 19994330.290215913206 27869999.999997455627 262864330.290209680796 1 60369.653327786 2024-02-29T15:40:47.520759+00:00 19994330.290140494704 27870000.000058673322 262864330.290195465088 1 60369.653339369 2024-02-29T15:40:48.521508+00:00 19994330.290378302336 27870000.000032547861 262864330.290407150984 1 60369.653351022 2024-02-29T15:40:49.528284+00:00 19994330.290107481182 27870000.000053316355 262864330.290157109499 1 60369.653362523 2024-02-29T15:40:50.521995+00:00 19994330.290439747274 27869999.999994352460 262864330.290430396795 1 60369.653374275 2024-02-29T15:40:51.537370+00:00 19994330.290160983801 27870000.000016935170 262864330.290174216032 1 60369.653385921 2024-02-29T15:40:52.543581+00:00 19994330.290245655924 27869999.999903738499 262864330.290145695210 1 60369.653397388 2024-02-29T15:40:53.534336+00:00 19994330.290208656341 27869999.999916471541 262864330.290121436119 1 60369.653408900 2024-02-29T15:40:54.528989+00:00 19994330.290290504694 27869999.999981883913 262864330.290268689394 1 60369.653420423 2024-02-29T15:40:55.524556+00:00 19994330.290219023824 27870000.000019520521 262864330.290234863758 1 60369.653432060 2024-02-29T15:40:56.529984+00:00 19994330.290310036391 27869999.999983377755 262864330.290289700031 1 60369.653443689 2024-02-29T15:40:57.534770+00:00 19994330.290211923420 27870000.000017229468 262864330.290225446224 1 60369.653455364 2024-02-29T15:40:58.543426+00:00 19994330.290521986783 27870000.000003144145 262864330.290521442890 1 60369.653466793 2024-02-29T15:40:59.530913+00:00 19994330.290289405733 27869999.999970771372 262864330.290256470442 1 60369.653478235 2024-02-29T15:41:00.519531+00:00 19994330.290360961109 27869999.999952059239 262864330.290309309959 1 60369.653489922 2024-02-29T15:41:01.529234+00:00 19994330.290080845356 27869999.999887496233 262864330.289964646101 1 60369.653501387 2024-02-29T15:41:02.519829+00:00 19994330.290321502835 27870000.000033091754 262864330.290350884199 1 60369.653512963 2024-02-29T15:41:03.519956+00:00 19994330.290460079908 27870000.000101316720 262864330.290557712317 1 60369.653524539 2024-02-29T15:41:04.520207+00:00 19994330.290211435407 27870000.000011444092 262864330.290219187737 1 60369.653536119 2024-02-29T15:41:05.520711+00:00 19994330.290104020387 27870000.000120069832 262864330.290220409632 1 60369.653547698 2024-02-29T15:41:06.521108+00:00 19994330.290340065956 27870000.000022288412 262864330.290358662605 1 60369.653559274 2024-02-29T15:41:07.521293+00:00 19994330.290242694318 27870000.000015683472 262864330.290254682302 1 60369.653570845 2024-02-29T15:41:08.520996+00:00 19994330.290380556136 27869999.999973706901 262864330.290350586176 1 60369.653582468 2024-02-29T15:41:09.525184+00:00 19994330.290084015578 27870000.000010196120 262864330.290090501308 1 60369.653593986 2024-02-29T15:41:10.520435+00:00 19994330.290279641747 27870000.000007372350 262864330.290283322334 1 60369.653605636 2024-02-29T15:41:11.526968+00:00 19994330.290231470019 27869999.999911386520 262864330.290139168501 1 60369.653617112 2024-02-29T15:41:12.518497+00:00 19994330.290596280247 27870000.000019960105 262864330.290612548590 1 60369.653628840 2024-02-29T15:41:13.531802+00:00 19994330.290314368904 27870000.000035271049 262864330.290345966816 1 60369.653640400 2024-02-29T15:41:14.530549+00:00 19994330.290237113833 27869999.999960828573 262864330.290194272995 1 60369.653652093 2024-02-29T15:41:15.540857+00:00 19994330.290165737271 27869999.999932523817 262864330.290094554424 1 60369.653663519 2024-02-29T15:41:16.528011+00:00 19994330.290190175176 27869999.999982923269 262864330.290169417858 1 60369.653675145 2024-02-29T15:41:17.532586+00:00 19994330.290186658502 27870000.000082716346 262864330.290265679359 1 60369.653686610 2024-02-29T15:41:18.523123+00:00 19994330.290480401367 27870000.000036355108 262864330.290513068438 1 60369.653698212 2024-02-29T15:41:19.525484+00:00 19994330.290184266865 27870000.000073734671 262864330.290254294872 1 60369.653709869 2024-02-29T15:41:20.532675+00:00 19994330.290130712092 27869999.999909862876 262864330.290036886930 1 60369.653721489 2024-02-29T15:41:21.536678+00:00 19994330.290374606848 27870000.000053305179 262864330.290424227715 1 60369.653733085 2024-02-29T15:41:22.538582+00:00 19994330.290291685611 27869999.999987259507 262864330.290275245905 1 60369.653744635 2024-02-29T15:41:23.536462+00:00 19994330.290260549635 27870000.000038616359 262864330.290295481682 1 60369.653756248 2024-02-29T15:41:24.539846+00:00 19994330.290358994156 27870000.000026810914 262864330.290382117033 1 60369.653767678 2024-02-29T15:41:25.527392+00:00 19994330.290402531624 27870000.000081188977 262864330.290480017662 1 60369.653779369 2024-02-29T15:41:26.537461+00:00 19994330.290189299732 27869999.999941803515 262864330.290127396584 1 60369.653790860 2024-02-29T15:41:27.530285+00:00 19994330.290456075221 27869999.999956883490 262864330.290409266949 1 60369.653802331 2024-02-29T15:41:28.521355+00:00 19994330.290301803499 27870000.000030986965 262864330.290329098701 1 60369.653813972 2024-02-29T15:41:29.527142+00:00 19994330.290409598500 27870000.750761937350 262864331.041167825460 1 60369.653825615 2024-02-29T15:41:30.533112+00:00 19994330.220576051623 27869920.263974852860 262864250.484547197819 1 60369.653837094 2024-02-29T15:41:31.524876+00:00 19994330.290253788233 27869999.999876536429 262864330.290126621723 1 60369.653848744 2024-02-29T15:41:32.531531+00:00 19994330.290280323476 27870000.000045243651 262864330.290321856737 1 60369.653860184 2024-02-29T15:41:33.519874+00:00 19994330.290274485946 27869999.999913636595 262864330.290184438229 1 60369.653871889 2024-02-29T15:41:34.531206+00:00 19994330.290007028729 27870000.000035703182 262864330.290039032698 1 60369.653883586 2024-02-29T15:41:35.541821+00:00 19994330.290291775018 27870000.000003732741 262864330.290291815996 1 60369.653894933 2024-02-29T15:41:36.522259+00:00 19994330.290096927434 27869999.999970637262 262864330.290063887835 1 60369.653906582 2024-02-29T15:41:37.528732+00:00 19994330.290204655379 27869999.999896641821 262864330.290097594261 1 60369.653918173 2024-02-29T15:41:38.530150+00:00 19994330.290236312896 27870000.000074896961 262864330.290307521820 1 60369.653929769 2024-02-29T15:41:39.532055+00:00 19994330.290313445032 27870000.000085342675 262864330.290395110846 1 60369.653941257 2024-02-29T15:41:40.524583+00:00 19994330.290370114148 27869999.999947581440 262864330.290313988924 1 60369.653952850 2024-02-29T15:41:41.526220+00:00 19994330.290362779051 27870000.000078909099 262864330.290437996387 1 60369.653964468 2024-02-29T15:41:42.530080+00:00 19994330.290217466652 27870000.000064026564 262864330.290277779102 1 60369.653976089 2024-02-29T15:41:43.534069+00:00 19994330.289607748389 27869994.232625599951 262864324.522229671478 1 60369.653987711 2024-02-29T15:41:44.538252+00:00 19994330.290519393981 27869999.999950177968 262864330.290465861559 1 60369.653999192 2024-02-29T15:41:45.530177+00:00 19994330.290264595300 27869999.999921828508 262864330.290182739496 1 60369.654010679 2024-02-29T15:41:46.522610+00:00 19994330.290414899588 27870000.000018037856 262864330.290429234505 1 60369.654022396 2024-02-29T15:41:47.534993+00:00 19994330.290001779795 27869999.999918196350 262864330.289916276932 1 60369.654033842 2024-02-29T15:41:48.523909+00:00 19994330.290260247886 27870000.000053238124 262864330.290309786797 1 60369.654045435 2024-02-29T15:41:49.525593+00:00 19994330.290190849453 27870000.000024683774 262864330.290211826563 1 60369.654057188 2024-02-29T15:41:50.541035+00:00 19994330.290307767689 27869999.999999705702 262864330.290303766727 1 60369.654068568 2024-02-29T15:41:51.524300+00:00 19994330.290356844664 27869999.999906767160 262864330.290259927511 1 60369.654080270 2024-02-29T15:41:52.535340+00:00 19994330.290330089629 27869999.999996915460 262864330.290323287249 1 60369.654091783 2024-02-29T15:41:53.530041+00:00 19994330.290304049850 27870000.000020869076 262864330.290321230888 1 60369.654103362 2024-02-29T15:41:54.530492+00:00 19994330.290114544332 27869999.999911490828 262864330.290022343397 1 60369.654115054 2024-02-29T15:41:55.540665+00:00 19994330.289884611964 27869999.999919384718 262864330.289800286293 1 60369.654126382 2024-02-29T15:41:56.519351+00:00 19994330.290225896984 27869999.999995619059 262864330.290217816830 1 60369.654138045 2024-02-29T15:41:57.527141+00:00 19994330.290204808116 27870000.000025909394 262864330.290226995945 1 60369.654149684 2024-02-29T15:41:58.532677+00:00 19994330.290437065065 27870000.000056263059 262864330.290489643812 1 60369.654161190 2024-02-29T15:41:59.526799+00:00 19994330.290391460061 27870000.000006340444 262864330.290394127369 1 60369.654172736 2024-02-29T15:42:00.524410+00:00 19994330.290075518191 27870000.000042341650 262864330.290114164352 1 60369.654184391 2024-02-29T15:42:01.531370+00:00 19994330.290046937764 27870000.000028531998 262864330.290071755648 1 60369.654195883 2024-02-29T15:42:02.524276+00:00 19994330.290197327733 27869999.999961048365 262864330.290154695511 1 60369.654207501 2024-02-29T15:42:03.528105+00:00 19994330.290335744619 27870000.000034257770 262864330.290366321802 1 60369.654219110 2024-02-29T15:42:04.531092+00:00 19994330.290121510625 27869999.999973237514 262864330.290091037750 1 60369.654230680 2024-02-29T15:42:05.530739+00:00 19994330.290409982204 27870000.000078435987 262864330.290484726429 1 60369.654242189 2024-02-29T15:42:06.525122+00:00 19994330.290280245245 27870000.000044908375 262864330.290321469307 1 60369.654253741 2024-02-29T15:42:07.523186+00:00 19994330.290304027498 27870000.000072214752 262864330.290372550488 1 60369.654265429 2024-02-29T15:42:08.533090+00:00 19994330.290299993008 27870000.000030122697 262864330.290326416492 1 60369.654276911 2024-02-29T15:42:09.525106+00:00 19994330.290297742933 27870000.000139333308 262864330.290433377028 1 60369.654288491 2024-02-29T15:42:10.525643+00:00 19994330.290155075490 27870000.000001475215 262864330.290152877569 1 60369.654300064 2024-02-29T15:42:11.525528+00:00 19994330.290171682835 27870000.000022415072 262864330.290190398693 1 60369.654311678 2024-02-29T15:42:12.529000+00:00 19994330.290113013238 27870000.000015038997 262864330.290124356747 1 60369.654323217 2024-02-29T15:42:13.525913+00:00 19994330.290572833270 27869999.999890297651 262864330.290459424257 1 60369.654334796 2024-02-29T15:42:14.526378+00:00 19994330.290312826633 27869999.999983005226 262864330.290292143822 1 60369.654346411 2024-02-29T15:42:15.529870+00:00 19994330.290155284107 27869999.999902810901 262864330.290054410696 1 60369.654357878 2024-02-29T15:42:16.520614+00:00 19994330.290124751627 27870000.000049281865 262864330.290170341730 1 60369.654369463 2024-02-29T15:42:17.521578+00:00 19994330.290093209594 27869999.999952781945 262864330.290042310953 1 60369.654381231 2024-02-29T15:42:18.538392+00:00 19994330.290359023958 27870000.000091627240 262864330.290446937084 1 60369.654392620 2024-02-29T15:42:19.522355+00:00 19994330.290283840150 27869999.999919481575 262864330.290199607611 1 60369.654404231 2024-02-29T15:42:20.525603+00:00 19994330.289985321462 27869999.999938946217 262864330.289920568466 1 60369.654415753 2024-02-29T15:42:21.521046+00:00 19994330.290216412395 27869999.999956879765 262864330.290169596672 1 60369.654427473 2024-02-29T15:42:22.533614+00:00 19994330.290265340358 27870000.000075276941 262864330.290336936712 1 60369.654438931 2024-02-29T15:42:23.523636+00:00 19994330.290355574340 27870000.000050392002 262864330.290402263403 1 60369.654450463 2024-02-29T15:42:24.519977+00:00 19994330.290216587484 27869999.999992042780 262864330.290204942226 1 60369.654462026 2024-02-29T15:42:25.519094+00:00 19994330.290363017470 27869999.999928388745 262864330.290287703276 1 60369.654473627 2024-02-29T15:42:26.521410+00:00 19994330.290126543492 27870000.000044841319 262864330.290167689323 1 60369.654485188 2024-02-29T15:42:27.520268+00:00 19994330.290365133435 27870000.000015299767 262864330.290376722813 1 60369.654496809 2024-02-29T15:42:28.524281+00:00 19994330.290362358093 27870000.000021934509 262864330.290380597115 1 60369.654508368 2024-02-29T15:42:29.523007+00:00 19994330.290283791721 27869999.999936439097 262864330.290216535330 1 60369.654519922 2024-02-29T15:42:30.521266+00:00 19994330.290273040533 27870000.000156059861 262864330.290425390005 1 60369.654531485 2024-02-29T15:42:31.520343+00:00 19994330.290160555393 27870000.000028178096 262864330.290185064077 1 60369.654543059 2024-02-29T15:42:32.520337+00:00 19994330.290209043771 27870000.000024799258 262864330.290230154991 1 60369.654554663 2024-02-29T15:42:33.522880+00:00 19994330.290305066854 27869999.999970223755 262864330.290271610022 1 60369.654566220 2024-02-29T15:42:34.521458+00:00 19994330.290197793394 27869999.999949652702 262864330.290143758059 1 60369.654577909 2024-02-29T15:42:35.531361+00:00 19994330.290752071887 27870000.000003874302 262864330.290752261877 1 60369.654589370 2024-02-29T15:42:36.521561+00:00 19994330.290107645094 27869999.999994963408 262864330.290098905563 1 60369.654601064 2024-02-29T15:42:37.531909+00:00 19994330.290254883468 27869999.999956339598 262864330.290207535028 1 60369.654612546 2024-02-29T15:42:38.524010+00:00 19994330.290341332555 27869999.999989848584 262864330.290327489376 1 60369.654624081 2024-02-29T15:42:39.520627+00:00 19994330.290398545563 27870000.000023424625 262864330.290418267250 1 60369.654635696 2024-02-29T15:42:40.524145+00:00 19994330.290260236710 27870000.000025387853 262864330.290281921625 1 60369.654647238 2024-02-29T15:42:41.521309+00:00 19994330.290143664926 27870000.000019520521 262864330.290159493685 1 60369.654658803 2024-02-29T15:42:42.520570+00:00 19994330.290201000869 27869999.999977227300 262864330.290174543858 1 60369.654670417 2024-02-29T15:42:43.524078+00:00 19994330.290544178337 27870000.000066850334 262864330.290607333183 1 60369.654681955 2024-02-29T15:42:44.520961+00:00 19994330.290452040732 27869999.999957937747 262864330.290406286716 1 60369.654693539 2024-02-29T15:42:45.521798+00:00 19994330.290263701230 27870000.000024136156 262864330.290284156799 1 60369.654705155 2024-02-29T15:42:46.525412+00:00 19994330.290248636156 27870000.000047475100 262864330.290292412043 1 60369.654716704 2024-02-29T15:42:47.523241+00:00 19994330.290297158062 27870000.000007346272 262864330.290300786495 1 60369.654728269 2024-02-29T15:42:48.522453+00:00 19994330.290183842182 27869999.999942455441 262864330.290122598410 1 60369.654739904 2024-02-29T15:42:49.527680+00:00 19994330.290433421731 27869999.999953389168 262864330.290383100510 1 60369.654751580 2024-02-29T15:42:50.536521+00:00 19994330.290308699012 27869999.999910008162 262864330.290215015411 1 60369.654763057 2024-02-29T15:42:51.528110+00:00 19994330.290226027369 27869999.999987076968 262864330.290209412575 1 60369.654774613 2024-02-29T15:42:52.526517+00:00 19994330.289948731661 27870000.000022817403 262864330.289967864752 1 60369.654786190 2024-02-29T15:42:53.526808+00:00 19994330.290375847369 27869999.999982248992 262864330.290354400873 1 60369.654797796 2024-02-29T15:42:54.529569+00:00 19994330.290521603078 27870000.000003870577 262864330.290521770716 1 60369.654809309 2024-02-29T15:42:55.524311+00:00 19994330.290148187429 27870000.000047370791 262864330.290191888809 1 60369.654820964 2024-02-29T15:42:56.531297+00:00 19994330.290066309273 27869999.999962572008 262864330.290025174618 1 60369.654832784 2024-02-29T15:42:57.552535+00:00 19994330.290436614305 27869999.999991979450 262864330.290424913168 1 60369.654844017 2024-02-29T15:42:58.523058+00:00 19994330.290253628045 27869999.999919518828 262864330.290169477463 1 60369.654855549 2024-02-29T15:42:59.519441+00:00 19994330.290300089866 27870000.000001430511 262864330.290297836065 1 60369.654867286 2024-02-29T15:43:00.533519+00:00 19994330.290464241058 27870000.000014461577 262864330.290475010872 1 60369.654878740 2024-02-29T15:43:01.523106+00:00 19994330.290140394121 27869999.999987121671 262864330.290123820305 1 60369.654890288 2024-02-29T15:43:02.520846+00:00 19994330.289906915277 27869999.999993145466 262864330.289896368980 1 60369.654901856 2024-02-29T15:43:03.520350+00:00 19994330.290457349271 27870000.000173937529 262864330.290627568960 1 60369.654913454 2024-02-29T15:43:04.522467+00:00 19994330.290307119489 27869999.999943230301 262864330.290246665478 1 60369.654925000 2024-02-29T15:43:05.519994+00:00 19994330.290327996016 27870000.000065270811 262864330.290389567614 1 60369.654936574 2024-02-29T15:43:06.520032+00:00 19994330.290249522775 27870000.000012505800 262864330.290258347988 1 60369.654948171 2024-02-29T15:43:07.521975+00:00 19994330.290391769260 27870000.000049933791 262864330.290438026190 1 60369.654959775 2024-02-29T15:43:08.524550+00:00 19994330.290287230164 27869999.999939121306 262864330.290222644806 1 60369.654971341 2024-02-29T15:43:09.523814+00:00 19994330.290263656527 27869999.999991197139 262864330.290251165628 1 60369.654982881 2024-02-29T15:43:10.520898+00:00 19994330.290296252817 27869999.999938797206 262864330.290231347084 1 60369.654994482 2024-02-29T15:43:11.523282+00:00 19994330.290225747973 27869999.999982189387 262864330.290204226971 1 60369.655006126 2024-02-29T15:43:12.529229+00:00 19994330.290173370391 27869999.999977506697 262864330.290147185326 1 60369.655017724 2024-02-29T15:43:13.531325+00:00 19994330.290184993297 27869999.999992594123 262864330.290173918009 1 60369.655029232 2024-02-29T15:43:14.525608+00:00 19994330.290266651660 27869999.999986849725 262864330.290249824524 1 60369.655040828 2024-02-29T15:43:15.527553+00:00 19994330.290283981711 27869999.999993875623 262864330.290274143219 1 60369.655052366 2024-02-29T15:43:16.524438+00:00 19994330.290234144777 27870000.000017747283 262864330.290248215199 1 60369.655064093 2024-02-29T15:43:17.537617+00:00 19994330.290231052786 27869999.999935127795 262864330.290162473917 1 60369.655075678 2024-02-29T15:43:18.538575+00:00 19994330.290106114000 27870000.000072713941 262864330.290175139904 1 60369.655087117 2024-02-29T15:43:19.526925+00:00 19994330.290369302034 27869999.999931812286 262864330.290297418833 1 60369.655098723 2024-02-29T15:43:20.529655+00:00 19994330.290542092174 27870000.000038940459 262864330.290577352047 1 60369.655110253 2024-02-29T15:43:21.525885+00:00 19994330.289910331368 27870000.000010259449 262864330.289916872978 1 60369.655121797 2024-02-29T15:43:22.523281+00:00 19994330.290398754179 27869999.999991152436 262864330.290386199951 1 60369.655133522 2024-02-29T15:43:23.536335+00:00 19994330.290106598288 27869999.999956794083 262864330.290059685707 1 60369.655144985 2024-02-29T15:43:24.526673+00:00 19994330.290236365050 27870000.000097934157 262864330.290330588818 1 60369.655156582 2024-02-29T15:43:25.528690+00:00 19994330.290408544242 27870000.000078782439 262864330.290483653545 1 60369.655168194 2024-02-29T15:43:26.531981+00:00 19994330.290296316147 27870000.000031579286 262864330.290324211121 1 60369.655179707 2024-02-29T15:43:27.526667+00:00 19994330.290136501193 27869999.999957129359 262864330.290089964867 1 60369.655191239 2024-02-29T15:43:28.523014+00:00 19994330.290416833013 27870000.000054895878 262864330.290468037128 1 60369.655202916 2024-02-29T15:43:29.531974+00:00 19994330.290181525052 27869999.999963697046 262864330.290141522884 1 60369.655214542 2024-02-29T15:43:30.536409+00:00 19994330.290347259492 27869999.999968618155 262864330.290312170982 1 60369.655226159 2024-02-29T15:43:31.540164+00:00 19994330.290128387511 27869999.999924331903 262864330.290049016476 1 60369.655237591 2024-02-29T15:43:32.527878+00:00 19994330.290310509503 27870000.000019457191 262864330.290326267481 1 60369.655249224 2024-02-29T15:43:33.532943+00:00 19994330.290189906955 27869999.999984849244 262864330.290171086788 1 60369.655260755 2024-02-29T15:43:34.529254+00:00 19994330.290234912187 27869999.999927066267 262864330.290158301592 1 60369.655272307 2024-02-29T15:43:35.527310+00:00 19994330.290198251605 27870000.000084161758 262864330.290278732777 1 60369.655284056 2024-02-29T15:43:36.542440+00:00 19994330.290218874812 27870000.000046331435 262864330.290261507034 1 60369.655295468 2024-02-29T15:43:37.528426+00:00 19994330.290290076286 27870000.000139910728 262864330.290426313877 1 60369.655307048 2024-02-29T15:43:38.528922+00:00 19994330.290252156556 27870000.000009339303 262864330.290257781744 1 60369.655318649 2024-02-29T15:43:39.531312+00:00 19994330.290158145130 27870000.000119000673 262864330.290273457766 1 60369.655330143 2024-02-29T15:43:40.524328+00:00 19994330.290328606963 27869999.999907158315 262864330.290232062340 1 60369.655341829 2024-02-29T15:43:41.534001+00:00 19994330.290359143168 27869999.999991357327 262864330.290346801281 1 60369.655353411 2024-02-29T15:43:42.534742+00:00 19994330.290185950696 27869999.999942254275 262864330.290124505758 1 60369.655364916 2024-02-29T15:43:43.528722+00:00 19994330.290330648422 27870000.000049978495 262864330.290376931429 1 60369.655376482 2024-02-29T15:43:44.528083+00:00 19994330.290364384651 27869999.999963089824 262864330.290323793888 1 60369.655388116 2024-02-29T15:43:45.533223+00:00 19994330.290207643062 27869999.999963305891 262864330.290167272091 1 60369.655399668 2024-02-29T15:43:46.531371+00:00 19994330.290112331510 27870000.000049237162 262864330.290157854557 1 60369.655411195 2024-02-29T15:43:47.527299+00:00 19994330.290244396776 27870000.000012964010 262864330.290253669024 1 60369.655422691 2024-02-29T15:43:48.520503+00:00 19994330.290406860411 27870000.000025477260 262864330.290428638458 1 60369.655434297 2024-02-29T15:43:49.523307+00:00 19994330.290207173675 27870000.000039201230 262864330.290242671967 1 60369.655445992 2024-02-29T15:43:50.533683+00:00 19994330.290370181203 27869999.999985277653 262864330.290351748466 1 60369.655457491 2024-02-29T15:43:51.527227+00:00 19994330.289979070425 27869999.999943602830 262864330.289918988943 1 60369.655469029 2024-02-29T15:43:52.524115+00:00 19994330.290346316993 27870000.000018294901 262864330.290360927582 1 60369.655480693 2024-02-29T15:43:53.531859+00:00 19994330.290274810046 27869999.999955818057 262864330.290226936340 1 60369.655492263 2024-02-29T15:43:54.531521+00:00 19994330.290382009000 27870000.000013925135 262864330.290392220020 1 60369.655503837 2024-02-29T15:43:55.531520+00:00 19994330.290293123573 27870000.000035949051 262864330.290325373411 1 60369.655515460 2024-02-29T15:43:56.535771+00:00 19994330.290373466909 27869999.999985825270 262864330.290355592966 1 60369.655526876 2024-02-29T15:43:57.522134+00:00 19994330.290390152484 27870000.000009983778 262864330.290396451950 1 60369.655538496 2024-02-29T15:43:58.526047+00:00 19994330.290064480156 27870000.000017452985 262864330.290078252554 1 60369.655550082 2024-02-29T15:43:59.527050+00:00 19994330.290125306696 27869999.999997429550 262864330.290119051933 1 60369.655561633 2024-02-29T15:44:00.525140+00:00 19994330.290464121848 27869999.999896280468 262864330.290356725454 1 60369.655573187 2024-02-29T15:44:01.523377+00:00 19994330.290323458612 27869999.999988522381 262864330.290308296680 1 60369.655584817 2024-02-29T15:44:02.528166+00:00 19994330.290321249515 27869999.999980367720 262864330.290297925472 1 60369.655596416 2024-02-29T15:44:03.530297+00:00 19994330.290410142392 27870000.000018708408 262864330.290425151587 1 60369.655608009 2024-02-29T15:44:04.531970+00:00 19994330.290067352355 27869999.999905917794 262864330.289969563484 1 60369.655619476 2024-02-29T15:44:05.522671+00:00 19994330.290326289833 27870000.000049941242 262864330.290372550488 1 60369.655631105 2024-02-29T15:44:06.527477+00:00 19994330.290177728981 27870000.000074330717 262864330.290248364210 1 60369.655642682 2024-02-29T15:44:07.527727+00:00 19994330.290256567299 27870000.000049680471 262864330.290302544832 1 60369.655654273 2024-02-29T15:44:08.529138+00:00 19994330.290338117629 27870000.000025246292 262864330.290359675884 1 60369.655665830 2024-02-29T15:44:09.527719+00:00 19994330.289994392544 27870000.000030230731 262864330.290020912886 1 60369.655677443 2024-02-29T15:44:10.531123+00:00 19994330.290385566652 27870000.000093471259 262864330.290475338697 1 60369.655688903 2024-02-29T15:44:11.521231+00:00 19994330.290343791246 27870000.000038184226 262864330.290378272533 1 60369.655700644 2024-02-29T15:44:12.535630+00:00 19994330.290177825838 27869999.999927014112 262864330.290101140738 1 60369.655712123 2024-02-29T15:44:13.527441+00:00 19994330.290132205933 27870000.000054359436 262864330.290182858706 1 60369.655723686 2024-02-29T15:44:14.526469+00:00 19994330.290457878262 27870000.000006437302 262864330.290460616350 1 60369.655735201 2024-02-29T15:44:15.521383+00:00 19994330.290266126394 27870000.000003281981 262864330.290265709162 1 60369.655746809 2024-02-29T15:44:16.524282+00:00 19994330.290391921997 27869999.999990038574 262864330.290378272533 1 60369.655758394 2024-02-29T15:44:17.525287+00:00 19994330.290238425136 27869999.999988976866 262864330.290223717690 1 60369.655769902 2024-02-29T15:44:18.519514+00:00 19994330.290267232805 27869999.999997850507 262864330.290261387825 1 60369.655781549 2024-02-29T15:44:19.525852+00:00 19994330.290363881737 27870000.000084053725 262864330.290444225073 1 60369.655793111 2024-02-29T15:44:20.524763+00:00 19994330.290055200458 27870000.000041414052 262864330.290092945099 1 60369.655804874 2024-02-29T15:44:21.541099+00:00 19994330.290493052453 27870000.000019624829 262864330.290508955717 1 60369.655816242 2024-02-29T15:44:22.523313+00:00 19994330.290302328765 27870000.000020988286 262864330.290319621563 1 60369.655827790 2024-02-29T15:44:23.521042+00:00 19994330.290273454040 27869999.999987442046 262864330.290257215500 1 60369.655839414 2024-02-29T15:44:24.525419+00:00 19994330.290357816964 27869999.999981656671 262864330.290335774422 1 60369.655850979 2024-02-29T15:44:25.524559+00:00 19994330.290317878127 27869999.999900974333 262864330.290215134621 1 60369.655862517 2024-02-29T15:44:26.521428+00:00 19994330.290184710175 27869999.999993719161 262864330.290174722672 1 60369.655874073 2024-02-29T15:44:27.519915+00:00 19994330.290096335113 27870000.000012662262 262864330.290105313063 1 60369.655885676 2024-02-29T15:44:28.522397+00:00 19994330.290314961225 27869999.999958053231 262864330.290269315243 1 60369.655897229 2024-02-29T15:44:29.520610+00:00 19994330.290448278189 27870000.000011753291 262864330.290456324816 1 60369.655908816 2024-02-29T15:44:30.521737+00:00 19994330.290151707828 27870000.000070761889 262864330.290218770504 1 60369.655920369 2024-02-29T15:44:31.519898+00:00 19994330.290303532034 27870000.000049382448 262864330.290349215269 1 60369.655931977 2024-02-29T15:44:32.522805+00:00 19994330.290313214064 27869999.999983657151 262864330.290293186903 1 60369.655943569 2024-02-29T15:44:33.524398+00:00 19994330.290209893137 27869999.999970957637 262864330.290177166462 1 60369.655955106 2024-02-29T15:44:34.521108+00:00 19994330.290441654623 27869999.999967247248 262864330.290405213833 1 60369.655966655 2024-02-29T15:44:35.519029+00:00 19994330.290123406798 27869999.999973155558 262864330.290092855692 1 60369.655978277 2024-02-29T15:44:36.523179+00:00 19994330.290236517787 27869999.999956540763 262864330.290189385414 1 60369.655989842 2024-02-29T15:44:37.522408+00:00 19994330.290206283331 27869999.999982651323 262864330.290185242891 1 60369.656001407 2024-02-29T15:44:38.521558+00:00 19994330.290234461427 27870000.000042915344 262864330.290273666382 1 60369.656013069 2024-02-29T15:44:39.529166+00:00 19994330.290533684194 27869999.999934438616 262864330.290464431047 1 60369.656024587 2024-02-29T15:44:40.524308+00:00 19994330.290055781603 27870000.000070724636 262864330.290122807026 1 60369.656036238 2024-02-29T15:44:41.530982+00:00 19994330.290381196886 27870000.000079199672 262864330.290456712246 1 60369.656047699 2024-02-29T15:44:42.521207+00:00 19994330.290159627795 27870000.000024721026 262864330.290180683136 1 60369.656059271 2024-02-29T15:44:43.520978+00:00 19994330.290401522070 27870000.000026475638 262864330.290424287319 1 60369.656070829 2024-02-29T15:44:44.519626+00:00 19994330.290193345398 27869999.999977473170 262864330.290167123079 1 60369.656082441 2024-02-29T15:44:45.522916+00:00 19994330.290262043476 27869999.999991118908 262864330.290249466896 1 60369.656094010 2024-02-29T15:44:46.522460+00:00 19994330.290222894400 27870000.000011142343 262864330.290230333805 1 60369.656105607 2024-02-29T15:44:47.524472+00:00 19994330.290241379291 27869999.999936047941 262864330.290173739195 1 60369.656117256 2024-02-29T15:44:48.530911+00:00 19994330.290175128728 27870000.000030275434 262864330.290201723576 1 60369.656128843 2024-02-29T15:44:49.532039+00:00 19994330.290179245174 27870000.000006329268 262864330.290181875229 1 60369.656140632 2024-02-29T15:44:50.550645+00:00 19994330.290135581046 27869999.999979622662 262864330.290111511946 1 60369.656151921 2024-02-29T15:44:51.525948+00:00 19994330.290233761072 27869999.999982051551 262864330.290212124586 1 60369.656163577 2024-02-29T15:44:52.533064+00:00 19994330.290160946548 27870000.000057000667 262864330.290214270353 1 60369.656175097 2024-02-29T15:44:53.528436+00:00 19994330.290323119611 27870000.000051677227 262864330.290371090174 1 60369.656186630 2024-02-29T15:44:54.524786+00:00 19994330.290248360485 27870000.000025410205 262864330.290270090103 1 60369.656198198 2024-02-29T15:44:55.524336+00:00 19994330.290165755898 27869999.999961186200 262864330.290123254061 1 60369.656209716 2024-02-29T15:44:56.519455+00:00 19994330.290445335209 27870000.000038918108 262864330.290480554104 1 60369.656221361 2024-02-29T15:44:57.525629+00:00 19994330.290145754814 27869999.999999564141 262864330.290141612291 1 60369.656232950 2024-02-29T15:44:58.526872+00:00 19994330.290188513696 27869999.999991424382 262864330.290176242590 1 60369.656244488 2024-02-29T15:44:59.523778+00:00 19994330.290206287056 27869999.999942410737 262864330.290145009756 1 60369.656256279 2024-02-29T15:45:00.542460+00:00 19994330.290099680424 27870000.000014737248 262864330.290110707283 1 60369.656267724 2024-02-29T15:45:01.531346+00:00 19994330.290157269686 27869999.999947704375 262864330.290101259947 1 60369.656279312 2024-02-29T15:45:02.532493+00:00 19994330.290259096771 27870000.000050261617 262864330.290305644274 1 60369.656290895 2024-02-29T15:45:03.533301+00:00 19994330.290298804641 27869999.999938100576 262864330.290233194828 1 60369.656302412 2024-02-29T15:45:04.528402+00:00 19994330.290161054581 27870000.000063110143 262864330.290220469236 1 60369.656314024 2024-02-29T15:45:05.531671+00:00 19994330.290293999016 27870000.000001743436 262864330.290292024612 1 60369.656325544 2024-02-29T15:45:06.527010+00:00 19994330.290374126285 27870000.000111736357 262864330.290482163429 1 60369.656337143 2024-02-29T15:45:07.529197+00:00 19994330.290179371834 27869999.999970186502 262864330.290145874023 1 60369.656348674 2024-02-29T15:45:08.525446+00:00 19994330.290247529745 27869999.999973826110 262864330.290217667818 1 60369.656360243 2024-02-29T15:45:09.525019+00:00 19994330.290294226259 27869999.999983172864 262864330.290273696184 1 60369.656371881 2024-02-29T15:45:10.530491+00:00 19994330.290087684989 27869999.999993961304 262864330.290077924728 1 60369.656383469 2024-02-29T15:45:11.531724+00:00 19994330.290147729218 27870000.000003650784 262864330.290147662163 1 60369.656395024 2024-02-29T15:45:12.530051+00:00 19994330.290225367993 27870000.000008638948 262864330.290230304003 1 60369.656406584 2024-02-29T15:45:13.528864+00:00 19994330.289803672582 27869999.999995451421 262864330.289795428514 1 60369.656418134 2024-02-29T15:45:14.526798+00:00 19994330.290418956429 27869999.999989673495 262864330.290404945612 1 60369.656429766 2024-02-29T15:45:15.531798+00:00 19994330.290250599384 27870000.000056762248 262864330.290303677320 1 60369.656441289 2024-02-29T15:45:16.527334+00:00 19994330.290299594402 27870000.000020716339 262864330.290316611528 1 60369.656452821 2024-02-29T15:45:17.523706+00:00 19994330.290280390531 27869999.999986913055 262864330.290263622999 1 60369.656464380 2024-02-29T15:45:18.522434+00:00 19994330.290422711521 27870000.000011757016 262864330.290430754423 1 60369.656475963 2024-02-29T15:45:19.523193+00:00 19994330.290255270898 27869999.999976560473 262864330.290228158236 1 60369.656487554 2024-02-29T15:45:20.524706+00:00 19994330.290144965053 27869999.999990478158 262864330.290131747723 1 60369.656499108 2024-02-29T15:45:21.522947+00:00 19994330.290096741170 27869999.999992281199 262864330.290085315704 1 60369.656510707 2024-02-29T15:45:22.525051+00:00 19994330.290331713855 27869999.999960333109 262864330.290288358927 1 60369.656522278 2024-02-29T15:45:23.524815+00:00 19994330.290264021605 27869999.999949071556 262864330.290209382772 1 60369.656533852 2024-02-29T15:45:24.524848+00:00 19994330.290336698294 27869999.999978151172 262864330.290311157703 1 60369.656545430 2024-02-29T15:45:25.525180+00:00 19994330.290131248534 27869999.999948926270 262864330.290076464415 1 60369.656556981 2024-02-29T15:45:26.523154+00:00 19994330.290378935635 27869999.999951057136 262864330.290326297283 1 60369.656568617 2024-02-29T15:45:27.528507+00:00 19994330.290331926197 27869999.999974161386 262864330.290302395821 1 60369.656580162 2024-02-29T15:45:28.525997+00:00 19994330.290300920606 27870000.000088948756 262864330.290386199951 1 60369.656591672 2024-02-29T15:45:29.520441+00:00 19994330.290159627795 27870000.000052653253 262864330.290208578110 1 60369.656603289 2024-02-29T15:45:30.524199+00:00 19994330.290209587663 27870000.000026136637 262864330.290232032537 1 60369.656614857 2024-02-29T15:45:31.523660+00:00 19994330.290328998119 27869999.999988198280 262864330.290313512087 1 60369.656626404 2024-02-29T15:45:32.521331+00:00 19994330.290351361036 27870000.000014178455 262864330.290361851454 1 60369.656637995 2024-02-29T15:45:33.522711+00:00 19994330.290578998625 27869999.999975845218 262864330.290551155806 1 60369.656649580 2024-02-29T15:45:34.523727+00:00 19994330.290204137564 27870000.000005312264 262864330.290205746889 1 60369.656661164 2024-02-29T15:45:35.524602+00:00 19994330.290430180728 27869999.999989964068 262864330.290416449308 1 60369.656672756 2024-02-29T15:45:36.526132+00:00 19994330.290180765092 27869999.999988991767 262864330.290166079998 1 60369.656684294 2024-02-29T15:45:37.522994+00:00 19994330.290183246136 27869999.999984234571 262864330.290163785219 1 60369.656695908 2024-02-29T15:45:38.526487+00:00 19994330.290224403143 27869999.999963823706 262864330.290184527636 1 60369.656707491 2024-02-29T15:45:39.527213+00:00 19994330.290177498013 27870000.000003162771 262864330.290176957846 1 60369.656718997 2024-02-29T15:45:40.521332+00:00 19994330.290204778314 27870000.000005152076 262864330.290206253529 1 60369.656730683 2024-02-29T15:45:41.530999+00:00 19994330.290212996304 27869999.999999444932 262864330.290208727121 1 60369.656742171 2024-02-29T15:45:42.523607+00:00 19994330.290313933045 27870000.000016141683 262864330.290326386690 1 60369.656753739 2024-02-29T15:45:43.523081+00:00 19994330.290169764310 27870000.000020310283 262864330.290186405182 1 60369.656765286 2024-02-29T15:45:44.520688+00:00 19994330.290370617062 27870000.000029601157 262864330.290396511555 1 60369.656776854 2024-02-29T15:45:45.520167+00:00 19994330.290125582367 27869999.999998398125 262864330.290120273829 1 60369.656788438 2024-02-29T15:45:46.520998+00:00 19994330.290280982852 27870000.000005815178 262864330.290283083916 1 60369.656800035 2024-02-29T15:45:47.523057+00:00 19994330.290198832750 27870000.000068526715 262864330.290263652802 1 60369.656811569 2024-02-29T15:45:48.519554+00:00 19994330.290051512420 27870000.000057511032 262864330.290105342865 1 60369.656823165 2024-02-29T15:45:49.521453+00:00 19994330.290610853583 27870000.000025428832 262864330.290632575750 1 60369.656834739 2024-02-29T15:45:50.521476+00:00 19994330.290225878358 27869999.999997194856 262864330.290219366550 1 60369.656846301 2024-02-29T15:45:51.520413+00:00 19994330.290353413671 27869999.999918200076 262864330.290267914534 1 60369.656857888 2024-02-29T15:45:52.521546+00:00 19994330.290315479040 27870000.000016771257 262864330.290328562260 1 60369.656869447 2024-02-29T15:45:53.520239+00:00 19994330.290393348783 27870000.000015433878 262864330.290405094624 1 60369.656881005 2024-02-29T15:45:54.518777+00:00 19994330.290117114782 27870000.000022634864 262864330.290136069059 1 60369.656892667 2024-02-29T15:45:55.526430+00:00 19994330.290330205113 27869999.999981157482 262864330.290307670832 1 60369.656904191 2024-02-29T15:45:56.522100+00:00 19994330.290352825075 27870000.000044576824 262864330.290393710136 1 60369.656915770 2024-02-29T15:45:57.522532+00:00 19994330.290327187628 27869999.999931447208 262864330.290254950523 1 60369.656927323 2024-02-29T15:45:58.520688+00:00 19994330.290159098804 27869999.999995302409 262864330.290150702000 1 60369.656938933 2024-02-29T15:45:59.523838+00:00 19994330.290322471410 27869999.999955032021 262864330.290273815393 1 60369.656950565 2024-02-29T15:46:00.528810+00:00 19994330.290176857263 27869999.999966379255 262864330.290139555931 1 60369.656962176 2024-02-29T15:46:01.532003+00:00 19994330.290344342589 27869999.999989204109 262864330.290329873562 1 60369.656973765 2024-02-29T15:46:02.533266+00:00 19994330.290185302496 27869999.999980639666 262864330.290162235498 1 60369.656985254 2024-02-29T15:46:03.526001+00:00 19994330.290280718356 27869999.999953866005 262864330.290230900049 1 60369.656996859 2024-02-29T15:46:04.528609+00:00 19994330.290109161288 27869999.999995987862 262864330.290101438761 1 60369.657008490 2024-02-29T15:46:05.533495+00:00 19994330.290164113045 27869999.999991912395 262864330.290152341127 1 60369.657020073 2024-02-29T15:46:06.534346+00:00 19994330.290308494121 27870000.000018566847 262864330.290323376656 1 60369.657031639 2024-02-29T15:46:07.533609+00:00 19994330.290123376995 27869999.999923486263 262864330.290043175220 1 60369.657043139 2024-02-29T15:46:08.527245+00:00 19994330.290313549340 27870000.000001180917 262864330.290311038494 1 60369.657054820 2024-02-29T15:46:09.536480+00:00 19994330.290443103760 27869999.999993722886 262864330.290433108807 1 60369.657066364 2024-02-29T15:46:10.533839+00:00 19994330.290253084153 27870000.000015348196 262864330.290264725685 1 60369.657077899 2024-02-29T15:46:11.530486+00:00 19994330.290217973292 27869999.999996431172 262864330.290210694075 1 60369.657089535 2024-02-29T15:46:12.535861+00:00 19994330.290267501026 27869999.999978858978 262864330.290242671967 1 60369.657101059 2024-02-29T15:46:13.531532+00:00 19994330.290257632732 27870000.000048264861 262864330.290302217007 1 60369.657112517 2024-02-29T15:46:14.521497+00:00 19994330.290358576924 27869999.999959010631 262864330.290313899517 1 60369.657124120 2024-02-29T15:46:15.523931+00:00 19994330.290379475802 27870000.000019092113 262864330.290394872427 1 60369.657135697 2024-02-29T15:46:16.524245+00:00 19994330.290280118585 27870000.000018119812 262864330.290294528008 1 60369.657147235 2024-02-29T15:46:17.521086+00:00 19994330.290269106627 27870000.000042293221 262864330.290307700634 1 60369.657158814 2024-02-29T15:46:18.521536+00:00 19994330.290252316743 27869999.999981839210 262864330.290230482817 1 60369.657170426 2024-02-29T15:46:19.524808+00:00 19994330.290144912899 27870000.000061541796 262864330.290202766657 1 60369.657182048 2024-02-29T15:46:20.528958+00:00 19994330.290225610137 27870000.000028226525 262864330.290250122547 1 60369.657193583 2024-02-29T15:46:21.525573+00:00 19994330.290292613208 27870000.000048939139 262864330.290337860584 1 60369.657205241 2024-02-29T15:46:22.532787+00:00 19994330.290273632854 27870000.000039163977 262864330.290309101343 1 60369.657216851 2024-02-29T15:46:23.535905+00:00 19994330.290324900299 27870000.000028159469 262864330.290349364281 1 60369.657228454 2024-02-29T15:46:24.538373+00:00 19994330.290314074606 27869999.999980259687 262864330.290290653706 1 60369.657239906 2024-02-29T15:46:25.527866+00:00 19994330.290397074074 27869999.999953251332 262864330.290346622467 1 60369.657251432 2024-02-29T15:46:26.523690+00:00 19994330.290326662362 27869999.999998092651 262864330.290321052074 1 60369.657263043 2024-02-29T15:46:27.526889+00:00 19994330.290240839124 27869999.999986946583 262864330.290224075317 1 60369.657274821 2024-02-29T15:46:28.544565+00:00 19994330.290341287851 27869999.999937698245 262864330.290275305510 1 60369.657286177 2024-02-29T15:46:29.525743+00:00 19994330.290242500603 27870000.000016305596 262864330.290255099535 1 60369.657297751 2024-02-29T15:46:30.525659+00:00 19994330.290180329233 27870000.000013004988 262864330.290189623833 1 60369.657309276 2024-02-29T15:46:31.521413+00:00 19994330.290178928524 27870000.000010747463 262864330.290185987949 1 60369.657320883 2024-02-29T15:46:32.524303+00:00 19994330.290327407420 27870000.000063590705 262864330.290387302637 1 60369.657332418 2024-02-29T15:46:33.520873+00:00 19994330.290197029710 27869999.999936144799 262864330.290129482746 1 60369.657344069 2024-02-29T15:46:34.527547+00:00 19994330.290185734630 27870000.000014100224 262864330.290196120739 1 60369.657355585 2024-02-29T15:46:35.522531+00:00 19994330.290373519063 27869999.999901991338 262864330.290271818638 1 60369.657367128 2024-02-29T15:46:36.519845+00:00 19994330.290169280022 27870000.000032052398 262864330.290197640657 1 60369.657378795 2024-02-29T15:46:37.527855+00:00 19994330.290316261351 27870000.000012859702 262864330.290325433016 1 60369.657390277 2024-02-29T15:46:38.519954+00:00 19994330.290358569473 27869999.999983876944 262864330.290338754654 1 60369.657401854 2024-02-29T15:46:39.520211+00:00 19994330.290064699948 27870000.000073455274 262864330.290134459734 1 60369.657413420 2024-02-29T15:46:40.519485+00:00 19994330.290438909084 27869999.999971080571 262864330.290406316519 1 60369.657425286 2024-02-29T15:46:41.544725+00:00 19994330.290052220225 27870000.000003229827 262864330.290051758289 1 60369.657436583 2024-02-29T15:46:42.520746+00:00 19994330.290385350585 27870000.000084832311 262864330.290466487408 1 60369.657448154 2024-02-29T15:46:43.520513+00:00 19994330.290360528976 27870000.000021021813 262864330.290377855301 1 60369.657459724 2024-02-29T15:46:44.520173+00:00 19994330.290406953543 27869999.999992556870 262864330.290395796299 1 60369.657471325 2024-02-29T15:46:45.522524+00:00 19994330.290018923581 27869999.999965224415 262864330.289980441332 1 60369.657482889 2024-02-29T15:46:46.521567+00:00 19994330.290488798171 27869999.999994631857 262864330.290479749441 1 60369.657494452 2024-02-29T15:46:47.520617+00:00 19994330.290339004248 27869999.999972365797 262864330.290307670832 1 60369.657506084 2024-02-29T15:46:48.525617+00:00 19994330.290263701230 27869999.999965023249 262864330.290225028992 1 60369.657517661 2024-02-29T15:46:49.525887+00:00 19994330.290326390415 27870000.000000990927 262864330.290323674679 1 60369.657529260 2024-02-29T15:46:50.528040+00:00 19994330.290339551866 27869999.999959398061 262864330.290295273066 1 60369.657540983 2024-02-29T15:46:51.540873+00:00 19994330.290223509073 27870000.000027637929 262864330.290247440338 1 60369.657552453 2024-02-29T15:46:52.531955+00:00 19994330.290424127132 27870000.000010292977 262864330.290430724621 1 60369.657564075 2024-02-29T15:46:53.536103+00:00 19994330.289914056659 27870000.000026114285 262864330.289936482906 1 60369.657575565 2024-02-29T15:46:54.528874+00:00 19994330.290220726281 27870000.000024300069 262864330.290241330862 1 60369.657587208 2024-02-29T15:46:55.534768+00:00 19994330.290227234364 27869999.999983735383 262864330.290207266808 1 60369.657598762 2024-02-29T15:46:56.533027+00:00 19994330.290290351957 27870000.000013973564 262864330.290300637484 1 60369.657610418 2024-02-29T15:46:57.540125+00:00 19994330.290407728404 27869999.999915406108 262864330.290319442749 1 60369.657621822 2024-02-29T15:46:58.525440+00:00 19994330.290154084563 27870000.000022627413 262864330.290172994137 1 60369.657633522 2024-02-29T15:46:59.536285+00:00 19994330.290195841342 27870000.000011067837 262864330.290203213692 1 60369.657645075 2024-02-29T15:47:00.534442+00:00 19994330.290354799479 27869999.999994929880 262864330.290346026421 1 60369.657656544 2024-02-29T15:47:01.525376+00:00 19994330.290293008089 27870000.000043224543 262864330.290332525969 1 60369.657668124 2024-02-29T15:47:02.525920+00:00 19994330.290285170078 27869999.999983929098 262864330.290265411139 1 60369.657679635 2024-02-29T15:47:03.520457+00:00 19994330.290395505726 27870000.000020623207 262864330.290412425995 1 60369.657691225 2024-02-29T15:47:04.521888+00:00 19994330.290372084826 27869999.999973542988 262864330.290341913700 1 60369.657702781 2024-02-29T15:47:05.520297+00:00 19994330.290168114007 27870000.000108130276 262864330.290272533894 1 60369.657714351 2024-02-29T15:47:06.519929+00:00 19994330.290057796985 27869999.999970734119 262864330.290024846792 1 60369.657725938 2024-02-29T15:47:07.521049+00:00 19994330.290392085910 27869999.999946832657 262864330.290335237980 1 60369.657737522 2024-02-29T15:47:08.521904+00:00 19994330.290376774967 27870000.000023122877 262864330.290396213531 1 60369.657749084 2024-02-29T15:47:09.520854+00:00 19994330.290290955454 27870000.000004418194 262864330.290291666985 1 60369.657760660 2024-02-29T15:47:10.520992+00:00 19994330.290209453553 27869999.999971013516 262864330.290176749229 1 60369.657772260 2024-02-29T15:47:11.523235+00:00 19994330.290362618864 27870000.000011004508 262864330.290369927883 1 60369.657783832 2024-02-29T15:47:12.523076+00:00 19994330.290062140673 27870000.000011645257 262864330.290070086718 1 60369.657795454 2024-02-29T15:47:13.527274+00:00 19994330.290339231491 27870000.000003438443 262864330.290338963270 1 60369.657807042 2024-02-29T15:47:14.528465+00:00 19994330.290183570236 27870000.000004217029 262864330.290184110403 1 60369.657818593 2024-02-29T15:47:15.526395+00:00 19994330.290259182453 27869999.999958045781 262864330.290213525295 1 60369.657830274 2024-02-29T15:47:16.535673+00:00 19994330.290345668793 27870000.000065471977 262864330.290407449007 1 60369.657841754 2024-02-29T15:47:17.527552+00:00 19994330.290391307324 27869999.999989055097 262864330.290376663208 1 60369.657853267 2024-02-29T15:47:18.522253+00:00 19994330.290204640478 27870000.000027928501 262864330.290228873491 1 60369.657864907 2024-02-29T15:47:19.527938+00:00 19994330.290431395173 27869999.999993138015 262864330.290420830250 1 60369.657876458 2024-02-29T15:47:20.526002+00:00 19994330.290134642273 27870000.000001672655 262864330.290132611990 1 60369.657888079 2024-02-29T15:47:21.529982+00:00 19994330.290286667645 27869999.999912980944 262864330.290195941925 1 60369.657899735 2024-02-29T15:47:22.537144+00:00 19994330.290196053684 27870000.000025324523 262864330.290217697620 1 60369.657911142 2024-02-29T15:47:23.522703+00:00 19994330.290220074356 27870000.000038389117 262864330.290254771709 1 60369.657922880 2024-02-29T15:47:24.536854+00:00 19994330.290049392730 27869999.999982077628 262864330.290027797222 1 60369.657934403 2024-02-29T15:47:25.532395+00:00 19994330.290267832577 27870000.000042565167 262864330.290306687355 1 60369.657945937 2024-02-29T15:47:26.528930+00:00 19994330.290288228542 27870000.000004693866 262864330.290289252996 1 60369.657957470 2024-02-29T15:47:27.525407+00:00 19994330.290448985994 27870000.000021021813 262864330.290466308594 1 60369.657969142 2024-02-29T15:47:28.533847+00:00 19994330.290318951011 27870000.000026576221 262864330.290341854095 1 60369.657980673 2024-02-29T15:47:29.530144+00:00 19994330.290008429438 27869999.999995321035 262864330.290000051260 1 60369.657992329 2024-02-29T15:47:30.537216+00:00 19994330.290324632078 27869999.999986112118 262864330.290307044983 1 60369.658003805 2024-02-29T15:47:31.528736+00:00 19994330.290272392333 27870000.000067047775 262864330.290335744619 1 60369.658015365 2024-02-29T15:47:32.527571+00:00 19994330.290045272559 27869999.999941572547 262864330.289983153343 1 60369.658026937 2024-02-29T15:47:33.527413+00:00 19994330.290438987315 27870000.000040147454 262864330.290475428104 1 60369.658038606 2024-02-29T15:47:34.535582+00:00 19994330.290341455489 27870000.000008311123 262864330.290346086025 1 60369.658050267 2024-02-29T15:47:35.543048+00:00 19994330.290222123265 27870000.000008236617 262864330.290226638317 1 60369.658061578 2024-02-29T15:47:36.520334+00:00 19994330.289858695120 27869999.999986574054 262864330.289841592312 1 60369.658073240 2024-02-29T15:47:37.527908+00:00 19994330.290449485183 27870000.000034853816 262864330.290480673313 1 60369.658084848 2024-02-29T15:47:38.530880+00:00 19994330.290296290070 27870000.000037152320 262864330.290329754353 1 60369.658096380 2024-02-29T15:47:39.527182+00:00 19994330.290326032788 27869999.999995589256 262864330.290317922831 1 60369.658108028 2024-02-29T15:47:40.533627+00:00 19994330.290302723646 27869999.999954663217 262864330.290253698826 1 60369.658119606 2024-02-29T15:47:41.533953+00:00 19994330.290055774152 27869999.999921601266 262864330.289973676205 1 60369.658131219 2024-02-29T15:47:42.537352+00:00 19994330.290369380265 27869999.999969072640 262864330.290334761143 1 60369.658142681 2024-02-29T15:47:43.527622+00:00 19994330.290316924453 27869999.999995134771 262864330.290308356285 1 60369.658154368 2024-02-29T15:47:44.537408+00:00 19994330.290298990905 27869999.999984491616 262864330.290279805660 1 60369.658165800 2024-02-29T15:47:45.525169+00:00 19994330.290281977504 27869999.999936174601 262864330.290214449167 1 60369.658177458 2024-02-29T15:47:46.532367+00:00 19994330.290275208652 27870000.000038139522 262864330.290309667587 1 60369.658188979 2024-02-29T15:47:47.527773+00:00 19994330.290054176003 27870000.000017613173 262864330.290068089962 1 60369.658200526 2024-02-29T15:47:48.525417+00:00 19994330.290394905955 27870000.000075083226 262864330.290466278791 1 60369.658212125 2024-02-29T15:47:49.527650+00:00 19994330.290181674063 27869999.999974410981 262864330.290152370930 1 60369.658223856 2024-02-29T15:47:50.541138+00:00 19994330.290220431983 27870000.000034507364 262864330.290251255035 1 60369.658235249 2024-02-29T15:47:51.525548+00:00 19994330.290297780186 27870000.000025436282 262864330.290319532156 1 60369.658246792 2024-02-29T15:47:52.522822+00:00 19994330.290262330323 27869999.999972887337 262864330.290231525898 1 60369.658258565 2024-02-29T15:47:53.540039+00:00 19994330.290366068482 27870000.000027898699 262864330.290390253067 1 60369.658270083 2024-02-29T15:47:54.535170+00:00 19994330.290202599019 27869999.999971505255 262864330.290170401335 1 60369.658281657 2024-02-29T15:47:55.535183+00:00 19994330.290309332311 27869999.999927952886 262864330.290233582258 1 60369.658293193 2024-02-29T15:47:56.531887+00:00 19994330.290396958590 27870000.000036694109 262864330.290429949760 1 60369.658304765 2024-02-29T15:47:57.531684+00:00 19994330.289952710271 27870000.000019859523 262864330.289968848228 1 60369.658316310 2024-02-29T15:47:58.529156+00:00 19994330.290353003889 27870000.000031244010 262864330.290380537510 1 60369.658327864 2024-02-29T15:47:59.527499+00:00 19994330.290312811732 27870000.000048939139 262864330.290358066559 1 60369.658339529 2024-02-29T15:48:00.535321+00:00 19994330.290241301060 27869999.999967120588 262864330.290204733610 1 60369.658351120 2024-02-29T15:48:01.536758+00:00 19994330.290226187557 27869999.999991446733 262864330.290213942528 1 60369.658362554 2024-02-29T15:48:02.524721+00:00 19994330.290165618062 27869999.999997086823 262864330.290158987045 1 60369.658374190 2024-02-29T15:48:03.530044+00:00 19994330.290272910148 27869999.999992057681 262864330.290261298418 1 60369.658385694 2024-02-29T15:48:04.524009+00:00 19994330.290117375553 27869999.999960623682 262864330.290074318647 1 60369.658397317 2024-02-29T15:48:05.528163+00:00 19994330.290272321552 27870000.000015459955 262864330.290284097195 1 60369.658408900 2024-02-29T15:48:06.528937+00:00 19994330.290236093104 27870000.000081211329 262864330.290313601494 1 60369.658420462 2024-02-29T15:48:07.527889+00:00 19994330.290278129280 27870000.000050622970 262864330.290325075388 1 60369.658432034 2024-02-29T15:48:08.527745+00:00 19994330.290190298110 27869999.999977391213 262864330.290163993835 1 60369.658443621 2024-02-29T15:48:09.528834+00:00 19994330.290332343429 27870000.000036921352 262864330.290365576744 1 60369.658455126 2024-02-29T15:48:10.522860+00:00 19994330.290130373091 27869999.999971408397 262864330.290098100901 1 60369.658466734 2024-02-29T15:48:11.525850+00:00 19994330.290219534189 27869999.999958477914 262864330.290174335241 1 60369.658478266 2024-02-29T15:48:12.522202+00:00 19994330.290189795196 27869999.999974522740 262864330.290160626173 1 60369.658489962 2024-02-29T15:48:13.532708+00:00 19994330.290346547961 27869999.999940738082 262864330.290283620358 1 60369.658501412 2024-02-29T15:48:14.521957+00:00 19994330.290285758674 27870000.000009804964 262864330.290291875601 1 60369.658512982 2024-02-29T15:48:15.521607+00:00 19994330.290042720735 27869999.999992638826 262864330.290031671524 1 60369.658524626 2024-02-29T15:48:16.527672+00:00 19994330.290254555643 27869999.999962199479 262864330.290213078260 1 60369.658536111 2024-02-29T15:48:17.520009+00:00 19994330.290411800146 27869999.999990709126 262864330.290398806334 1 60369.658547728 2024-02-29T15:48:18.523704+00:00 19994330.290165595710 27870000.000042948872 262864330.290204852819 1 60369.658559282 2024-02-29T15:48:19.521983+00:00 19994330.290339052677 27870000.000032328069 262864330.290367692709 1 60369.658570983 2024-02-29T15:48:20.532915+00:00 19994330.290091115981 27870000.000033799559 262864330.290121227503 1 60369.658582419 2024-02-29T15:48:21.520967+00:00 19994330.290094193071 27869999.999922227114 262864330.290012717247 1 60369.658593988 2024-02-29T15:48:22.520584+00:00 19994330.290255416185 27870000.000035904348 262864330.290287643671 1 60369.658605630 2024-02-29T15:48:23.526421+00:00 19994330.290523666888 27869999.999988917261 262864330.290508896112 1 60369.658617271 2024-02-29T15:48:24.532175+00:00 19994330.290240511298 27870000.000014167279 262864330.290250957012 1 60369.658628795 2024-02-29T15:48:25.527898+00:00 19994330.290374200791 27869999.999977413565 262864330.290347903967 1 60369.658640353 2024-02-29T15:48:26.526489+00:00 19994330.290274817497 27869999.999994687736 262864330.290265828371 1 60369.658651854 2024-02-29T15:48:27.520205+00:00 19994330.290420509875 27869999.999974332750 262864330.290391147137 1 60369.658663424 2024-02-29T15:48:28.519854+00:00 19994330.290191043168 27870000.000048138201 262864330.290235489607 1 60369.658675081 2024-02-29T15:48:29.526981+00:00 19994330.290510039777 27869999.999975088984 262864330.290481418371 1 60369.658686574 2024-02-29T15:48:30.520005+00:00 19994330.290245477110 27870000.000022489578 262864330.290264278650 1 60369.658698183 2024-02-29T15:48:31.523028+00:00 19994330.290290992707 27870000.000068634748 262864330.290355920792 1 60369.658709722 2024-02-29T15:48:32.519966+00:00 19994330.290236257017 27870000.000046718866 262864330.290279299021 1 60369.658721296 2024-02-29T15:48:33.520009+00:00 19994330.290222071111 27869999.999980222434 262864330.290198594332 1 60369.658732873 2024-02-29T15:48:34.520270+00:00 19994330.290047455579 27869999.999983076006 262864330.290026843548 1 60369.658744463 2024-02-29T15:48:35.521612+00:00 19994330.290398977697 27869999.999946363270 262864330.290341645479 1 60369.658756033 2024-02-29T15:48:36.521259+00:00 19994330.290348887444 27869999.999989464879 262864330.290334641933 1 60369.658767598 2024-02-29T15:48:37.520449+00:00 19994330.290139522403 27869999.999943822622 262864330.290079653263 1 60369.658779161 2024-02-29T15:48:38.519505+00:00 19994330.290226995945 27869999.999995294958 262864330.290218591690 1 60369.658790764 2024-02-29T15:48:39.522005+00:00 19994330.290082424879 27870000.000003237277 262864330.290081977844 1 60369.658802298 2024-02-29T15:48:40.518515+00:00 19994330.290300823748 27870000.000043548644 262864330.290340662003 1 60369.658813930 2024-02-29T15:48:41.523528+00:00 19994330.290446572006 27870000.000071045011 262864330.290513932705 1 60369.658825495 2024-02-29T15:48:42.522758+00:00 19994330.290395505726 27869999.999994199723 262864330.290385991335 1 60369.658837059 2024-02-29T15:48:43.521909+00:00 19994330.290190279484 27870000.000063940883 262864330.290250539780 1 60369.658848636 2024-02-29T15:48:44.522165+00:00 19994330.290368452668 27870000.000003784895 262864330.290368556976 1 60369.658860218 2024-02-29T15:48:45.522863+00:00 19994330.290405720472 27870000.000030864030 262864330.290432900190 1 60369.658871793 2024-02-29T15:48:46.522911+00:00 19994330.290196761489 27870000.000009525567 262864330.290202617645 1 60369.658883371 2024-02-29T15:48:47.523262+00:00 19994330.290105625987 27870000.000024575740 262864330.290126502514 1 60369.658894979 2024-02-29T15:48:48.526172+00:00 19994330.290278539062 27869999.999997019768 262864330.290271878242 1 60369.658906495 2024-02-29T15:48:49.521207+00:00 19994330.290236152709 27870000.000017493963 262864330.290249943733 1 60369.658918137 2024-02-29T15:48:50.527062+00:00 19994330.290264088660 27870000.000030256808 262864330.290290653706 1 60369.658929782 2024-02-29T15:48:51.533189+00:00 19994330.290314458311 27870000.000060722232 262864330.290371507406 1 60369.658941310 2024-02-29T15:48:52.529203+00:00 19994330.290232874453 27870000.000002481043 262864330.290231645107 1 60369.658952897 2024-02-29T15:48:53.530359+00:00 19994330.290239751339 27870000.000020250678 262864330.290256321430 1 60369.658964450 2024-02-29T15:48:54.528439+00:00 19994330.290076944977 27870000.000011213124 262864330.290084451437 1 60369.658976038 2024-02-29T15:48:55.529686+00:00 19994330.290322620422 27870000.000012807548 262864330.290331751108 1 60369.658987616 2024-02-29T15:48:56.530041+00:00 19994330.290556430817 27869999.999986428767 262864330.290539175272 1 60369.658999195 2024-02-29T15:48:57.530473+00:00 19994330.290049090981 27870000.000008955598 262864330.290054321289 1 60369.659011031 2024-02-29T15:48:58.553021+00:00 19994330.290086641908 27869999.999948706478 262864330.290031671524 1 60369.659022391 2024-02-29T15:48:59.534593+00:00 19994330.290474411100 27869999.999997913837 262864330.290468633175 1 60369.659034003 2024-02-29T15:49:00.537862+00:00 19994330.290237847716 27869999.999999295920 262864330.290233433247 1 60369.659045512 2024-02-29T15:49:01.532264+00:00 19994330.290166895837 27869999.999934036285 262864330.290097236633 1 60369.659056975 2024-02-29T15:49:02.522626+00:00 19994330.290316980332 27870000.000009953976 262864330.290323227644 1 60369.659068520 2024-02-29T15:49:03.520163+00:00 19994330.290279716253 27870000.000012014061 262864330.290288031101 1 60369.659080097 2024-02-29T15:49:04.520414+00:00 19994330.290233667940 27870000.000038824975 262864330.290268808603 1 60369.659091701 2024-02-29T15:49:05.522984+00:00 19994330.290132693946 27870000.000001888722 262864330.290130883455 1 60369.659103286 2024-02-29T15:49:06.523846+00:00 19994330.290282174945 27869999.999958507717 262864330.290237009525 1 60369.659114863 2024-02-29T15:49:07.524161+00:00 19994330.290210735053 27870000.000021982938 262864330.290229022503 1 60369.659126393 2024-02-29T15:49:08.520313+00:00 19994330.290502272546 27869999.999923061579 262864330.290421634912 1 60369.659137955 2024-02-29T15:49:09.519290+00:00 19994330.290332991630 27869999.999976433814 262864330.290305733681 1 60369.659149558 2024-02-29T15:49:10.521810+00:00 19994330.290543839335 27869999.999963462353 262864330.290503621101 1 60369.659161134 2024-02-29T15:49:11.521968+00:00 19994330.290144387633 27870000.000046312809 262864330.290187001228 1 60369.659172771 2024-02-29T15:49:12.527404+00:00 19994330.290154591203 27870000.000031791627 262864330.290182709694 1 60369.659184437 2024-02-29T15:49:13.535352+00:00 19994330.290131691843 27869999.999972473830 262864330.290100455284 1 60369.659196056 2024-02-29T15:49:14.539222+00:00 19994330.290303993970 27870000.000018510967 262864330.290318816900 1 60369.659207542 2024-02-29T15:49:15.531688+00:00 19994330.290271192789 27870000.000065572560 262864330.290333062410 1 60369.659219177 2024-02-29T15:49:16.536857+00:00 19994330.290315318853 27870000.000003878027 262864330.290315508842 1 60369.659230591 2024-02-29T15:49:17.523026+00:00 19994330.290373295546 27870000.000023230910 262864330.290392845869 1 60369.659242333 2024-02-29T15:49:18.537562+00:00 19994330.290280774236 27870000.000033274293 262864330.290310323238 1 60369.659253863 2024-02-29T15:49:19.533748+00:00 19994330.290272299200 27870000.000027190894 262864330.290295779705 1 60369.659265384 2024-02-29T15:49:20.529150+00:00 19994330.290082275867 27869999.999970242381 262864330.290048837662 1 60369.659276912 2024-02-29T15:49:21.525199+00:00 19994330.290215361863 27870000.000043418258 262864330.290255099535 1 60369.659288563 2024-02-29T15:49:22.531815+00:00 19994330.290327630937 27870000.000016730279 262864330.290340662003 1 60369.659300040 2024-02-29T15:49:23.523414+00:00 19994330.290342278779 27870000.000020965934 262864330.290359556675 1 60369.659311724 2024-02-29T15:49:24.532992+00:00 19994330.290213592350 27870000.000032760203 262864330.290242642164 1 60369.659323190 2024-02-29T15:49:25.523639+00:00 19994330.290344074368 27870000.000051166862 262864330.290391564369 1 60369.659334791 2024-02-29T15:49:26.525913+00:00 19994330.290189292282 27870000.000066947192 262864330.290252536535 1 60369.659346397 2024-02-29T15:49:27.528669+00:00 19994330.290479097515 27869999.999993756413 262864330.290469139814 1 60369.659358162 2024-02-29T15:49:28.545173+00:00 19994330.290215235204 27870000.000048868358 262864330.290260404348 1 60369.659369552 2024-02-29T15:49:29.529254+00:00 19994330.290343590081 27870000.000009849668 262864330.290349721909 1 60369.659381100 2024-02-29T15:49:30.527045+00:00 19994330.290132310241 27870000.000033274293 262864330.290161877871 1 60369.659392649 2024-02-29T15:49:31.524864+00:00 19994330.290442172438 27869999.999985381961 262864330.290423870087 1 60369.659404255 2024-02-29T15:49:32.527660+00:00 19994330.290277499706 27870000.000009357929 262864330.290283173323 1 60369.659415795 2024-02-29T15:49:33.524706+00:00 19994330.290325768292 27869999.999965552241 262864330.290287613869 1 60369.659427378 2024-02-29T15:49:34.525465+00:00 19994330.290203403682 27870000.000027097762 262864330.290226787329 1 60369.659439097 2024-02-29T15:49:35.537963+00:00 19994330.289935216308 27869999.999994378537 262864330.289925873280 1 60369.659450500 2024-02-29T15:49:36.523215+00:00 19994330.290439423174 27870000.000004634261 262864330.290440380573 1 60369.659462123 2024-02-29T15:49:37.527464+00:00 19994330.290122989565 27870000.000026576221 262864330.290145874023 1 60369.659473743 2024-02-29T15:49:38.531425+00:00 19994330.290183987468 27870000.000042177737 262864330.290222465992 1 60369.659485214 2024-02-29T15:49:39.522486+00:00 19994330.290421158075 27869999.999992154539 262864330.290409624577 1 60369.659497124 2024-02-29T15:49:40.551542+00:00 19994330.290340147913 27869999.999942831695 262864330.290279299021 1 60369.659508378 2024-02-29T15:49:41.523834+00:00 19994330.290117803961 27869999.999962754548 262864330.290076851845 1 60369.659520062 2024-02-29T15:49:42.533368+00:00 19994330.290404014289 27869999.999990042299 262864330.290390372276 1 60369.659531552 2024-02-29T15:49:43.526136+00:00 19994330.290281504393 27869999.999933023006 262864330.290210843086 1 60369.659543206 2024-02-29T15:49:44.533039+00:00 19994330.290390554816 27869999.999978944659 262864330.290365815163 1 60369.659554714 2024-02-29T15:49:45.527303+00:00 19994330.290119465441 27869999.999979559332 262864330.290095329285 1 60369.659566264 2024-02-29T15:49:46.525218+00:00 19994330.290333893150 27870000.000042133033 262864330.290372341871 1 60369.659577883 2024-02-29T15:49:47.529110+00:00 19994330.290260728449 27870000.000014483929 262864330.290271520615 1 60369.659589386 2024-02-29T15:49:48.522895+00:00 19994330.290240094066 27869999.999972458929 262864330.290208876133 1 60369.659600952 2024-02-29T15:49:49.522252+00:00 19994330.290281713009 27870000.000059604645 262864330.290337622166 1 60369.659612635 2024-02-29T15:49:50.531631+00:00 19994330.290070012212 27870000.000031594187 262864330.290097892284 1 60369.659624201 2024-02-29T15:49:51.530946+00:00 19994330.290308345109 27869999.999977927655 262864330.290282577276 1 60369.659635764 2024-02-29T15:49:52.530030+00:00 19994330.290144350380 27869999.999994426966 262864330.290135085583 1 60369.659647348 2024-02-29T15:49:53.530845+00:00 19994330.290334135294 27870000.000035569072 262864330.290366023779 1 60369.659658957 2024-02-29T15:49:54.533886+00:00 19994330.290580611676 27870000.000032171607 262864330.290609091520 1 60369.659670442 2024-02-29T15:49:55.526188+00:00 19994330.290187183768 27869999.999942619354 262864330.290126115084 1 60369.659681966 2024-02-29T15:49:56.521834+00:00 19994330.290305498987 27870000.000009521842 262864330.290311336517 1 60369.659693607 2024-02-29T15:49:57.527643+00:00 19994330.290100131184 27870000.000051748008 262864330.290148168802 1 60369.659705193 2024-02-29T15:49:58.528648+00:00 19994330.290373232216 27870000.000040378422 262864330.290409922600 1 60369.659716657 2024-02-29T15:49:59.519181+00:00 19994330.290040746331 27870000.000007729977 262864330.290044784546 1 60369.659728280 2024-02-29T15:50:00.523424+00:00 19994330.290013968945 27870000.000015668571 262864330.290025949478 1 60369.659739883 2024-02-29T15:50:01.525877+00:00 19994330.290367979556 27870000.000002481043 262864330.290366768837 1 60369.659751585 2024-02-29T15:50:02.536974+00:00 19994330.290136277676 27869999.999994177371 262864330.290126770735 1 60369.659763260 2024-02-29T15:50:03.545697+00:00 19994330.290275756270 27870000.000035602599 262864330.290307670832 1 60369.659774710 2024-02-29T15:50:04.534937+00:00 19994330.290249343961 27869999.999968729913 262864330.290214389563 1 60369.659786273 2024-02-29T15:50:05.533989+00:00 19994330.290163807571 27869999.999988190830 262864330.290148317814 1 60369.659797803 2024-02-29T15:50:06.530212+00:00 19994330.290498096496 27869999.999983288348 262864330.290477693081 1 60369.659809422 2024-02-29T15:50:07.534024+00:00 19994330.290158513933 27869999.999989934266 262864330.290144741535 1 60369.659820953 2024-02-29T15:50:08.530375+00:00 19994330.290314942598 27870000.000049918890 262864330.290361166000 1 60369.659832516 2024-02-29T15:50:09.529337+00:00 19994330.290416944772 27869999.999963060021 262864330.290376305580 1 60369.659844032 2024-02-29T15:50:10.524335+00:00 19994330.290368400514 27870000.000018998981 262864330.290383726358 1 60369.659855639 2024-02-29T15:50:11.527182+00:00 19994330.290296368301 27870000.000026237220 262864330.290318906307 1 60369.659867253 2024-02-29T15:50:12.530677+00:00 19994330.290303356946 27870000.000014152378 262864330.290313810110 1 60369.659878825 2024-02-29T15:50:13.530502+00:00 19994330.290209464729 27870000.000006731600 262864330.290212512016 1 60369.659890308 2024-02-29T15:50:14.522637+00:00 19994330.290192294866 27869999.999982882291 262864330.290171504021 1 60369.659901957 2024-02-29T15:50:15.529076+00:00 19994330.290394682437 27869999.999965518713 262864330.290356516838 1 60369.659913432 2024-02-29T15:50:16.520567+00:00 19994330.290241628885 27869999.999991919845 262864330.290229856968 1 60369.659925087 2024-02-29T15:50:17.527526+00:00 19994330.290269497782 27870000.000013526529 262864330.290279328823 1 60369.659936639 2024-02-29T15:50:18.525669+00:00 19994330.290286518633 27870000.000010430813 262864330.290293246508 1 60369.659948170 2024-02-29T15:50:19.521924+00:00 19994330.290259324014 27870000.000039573759 262864330.290295213461 1 60369.659959724 2024-02-29T15:50:20.520162+00:00 19994330.290199223906 27869999.999957531691 262864330.290153056383 1 60369.659971338 2024-02-29T15:50:21.523592+00:00 19994330.290282383561 27870000.000015784055 262864330.290294468403 1 60369.659983140 2024-02-29T15:50:22.543299+00:00 19994330.290352832526 27869999.999968878925 262864330.290318012238 1 60369.659994523 2024-02-29T15:50:23.526764+00:00 19994330.289971359074 27870000.000028189272 262864330.289995849133 1 60369.660006095 2024-02-29T15:50:24.526605+00:00 19994330.290517136455 27869999.999947458506 262864330.290460884571 1 60369.660017662 2024-02-29T15:50:25.526005+00:00 19994330.290202438831 27870000.000008191913 262864330.290206938982 1 60369.660029167 2024-02-29T15:50:26.520014+00:00 19994330.290204953402 27870000.000017747283 262864330.290219008923 1 60369.660040741 2024-02-29T15:50:27.520040+00:00 19994330.290198240429 27870000.000001855195 262864330.290196388960 1 60369.660052333 2024-02-29T15:50:28.521578+00:00 19994330.290319882333 27870000.000003922731 262864330.290320128202 1 60369.660063987 2024-02-29T15:50:29.528465+00:00 19994330.290286451578 27869999.999992147088 262864330.290274888277 1 60369.660075608 2024-02-29T15:50:30.532551+00:00 19994330.290294308215 27870000.000028554350 262864330.290319174528 1 60369.660087022 2024-02-29T15:50:31.518680+00:00 19994330.290124349296 27869999.999975919724 262864330.290096580982 1 60369.660098605 2024-02-29T15:50:32.519495+00:00 19994330.290313754231 27869999.999986045063 262864330.290296107531 1 60369.660110196 2024-02-29T15:50:33.520911+00:00 19994330.290258806199 27869999.999984774739 262864330.290239870548 1 60369.660121778 2024-02-29T15:50:34.521647+00:00 19994330.290301047266 27869999.999984417111 262864330.290281772614 1 60369.660133379 2024-02-29T15:50:35.523903+00:00 19994330.290231324732 27869999.999975860119 262864330.290203481913 1 60369.660144920 2024-02-29T15:50:36.521084+00:00 19994330.290329251438 27870000.000009927899 262864330.290335476398 1 60369.660156535 2024-02-29T15:50:37.524652+00:00 19994330.290197391063 27869999.999981552362 262864330.290175259113 1 60369.660168221 2024-02-29T15:50:38.534287+00:00 19994330.290283456445 27870000.000007849187 262864330.290287613869 1 60369.660179663 2024-02-29T15:50:39.522819+00:00 19994330.290229368955 27869999.999963048846 262864330.290188729763 1 60369.660191241 2024-02-29T15:50:40.523202+00:00 19994330.290365077555 27870000.000029165298 262864330.290390551090 1 60369.660202793 2024-02-29T15:50:41.521345+00:00 19994330.290331434458 27870000.000010635704 262864330.290338367224 1 60369.660214370 2024-02-29T15:50:42.521529+00:00 19994330.290422916412 27869999.999988898635 262864330.290408134460 1 60369.660225959 2024-02-29T15:50:43.522872+00:00 19994330.290142830461 27870000.000026345253 262864330.290165483952 1 60369.660237601 2024-02-29T15:50:44.528766+00:00 19994330.290251642466 27870000.000032633543 262864330.290280580521 1 60369.660249106 2024-02-29T15:50:45.522778+00:00 19994330.290338348597 27869999.999995239079 262864330.290329873562 1 60369.660260660 2024-02-29T15:50:46.520994+00:00 19994330.290004599839 27870000.000031992793 262864330.290032923222 1 60369.660272200 2024-02-29T15:50:47.518062+00:00 19994330.290248222649 27870000.000000402331 262864330.290244936943 1 60369.660283808 2024-02-29T15:50:48.521009+00:00 19994330.290418170393 27869999.999969832599 262864330.290384322405 1 60369.660295434 2024-02-29T15:50:49.525529+00:00 19994330.290170159191 27870000.000012502074 262864330.290178984404 1 60369.660307036 2024-02-29T15:50:50.527926+00:00 19994330.290413539857 27869999.999949235469 262864330.290359079838 1 60369.660318613 2024-02-29T15:50:51.528145+00:00 19994330.290323078632 27870000.000038374215 262864330.290357768536 1 60369.660330124 2024-02-29T15:50:52.522754+00:00 19994330.290318064392 27869999.999994758517 262864330.290309131145 1 60369.660341912 2024-02-29T15:50:53.541179+00:00 19994330.290286425501 27870000.000013969839 262864330.290296703577 1 60369.660353458 2024-02-29T15:50:54.538828+00:00 19994330.290128801018 27870000.000011354685 262864330.290136456490 1 60369.660365003 2024-02-29T15:50:55.536280+00:00 19994330.290367841721 27869999.999984685332 262864330.290348827839 1 60369.660376470 2024-02-29T15:50:56.526980+00:00 19994330.290332317352 27870000.000004235655 262864330.290332853794 1 60369.660388018 2024-02-29T15:50:57.524746+00:00 19994330.290122121572 27869999.999981403351 262864330.290099829435 1 60369.660399645 2024-02-29T15:50:58.529348+00:00 19994330.290325470269 27870000.000021763146 262864330.290343523026 1 60369.660411300 2024-02-29T15:50:59.536340+00:00 19994330.290192745626 27870000.000009667128 262864330.290198713541 1 60369.660422839 2024-02-29T15:51:00.533303+00:00 19994330.290198039263 27870000.000015757978 262864330.290210098028 1 60369.660434277 2024-02-29T15:51:01.521501+00:00 19994330.290356021374 27870000.000003822148 262864330.290356129408 1 60369.660445853 2024-02-29T15:51:02.521696+00:00 19994330.290179140866 27870000.000000480562 262864330.290175914764 1 60369.660457463 2024-02-29T15:51:03.524811+00:00 19994330.290386002511 27869999.999989755452 262864330.290372043848 1 60369.660469066 2024-02-29T15:51:04.527352+00:00 19994330.290223605931 27869999.999969016761 262864330.290188908577 1 60369.660480557 2024-02-29T15:51:05.520117+00:00 19994330.290398105979 27870000.000000562519 262864330.290394961834 1 60369.660492165 2024-02-29T15:51:06.523056+00:00 19994330.290207494050 27870000.000015046448 262864330.290218859911 1 60369.660503723 2024-02-29T15:51:07.521621+00:00 19994330.290230337530 27869999.999990101904 262864330.290216743946 1 60369.660515293 2024-02-29T15:51:08.521261+00:00 19994330.290297020227 27870000.000026989728 262864330.290320336819 1 60369.660526862 2024-02-29T15:51:09.520858+00:00 19994330.289968349040 27870000.000023942441 262864330.289988577366 1 60369.660538470 2024-02-29T15:51:10.523821+00:00 19994330.290272291750 27870000.000075820833 262864330.290344417095 1 60369.660550117 2024-02-29T15:51:11.530068+00:00 19994330.290342152119 27870000.000061649829 262864330.290400117636 1 60369.660561592 2024-02-29T15:51:12.521594+00:00 19994330.290282949805 27870000.000047165900 262864330.290326416492 1 60369.660573218 2024-02-29T15:51:13.526078+00:00 19994330.290409289300 27870000.000031448901 262864330.290437042713 1 60369.660584731 2024-02-29T15:51:14.520803+00:00 19994330.290200833231 27870000.000074617565 262864330.290271759033 1 60369.660596374 2024-02-29T15:51:15.526751+00:00 19994330.290136732161 27869999.999979410321 262864330.290112435818 1 60369.660608036 2024-02-29T15:51:16.534361+00:00 19994330.290681689978 27869999.999980892986 262864330.290658891201 1 60369.660619472 2024-02-29T15:51:17.522354+00:00 19994330.290161691606 27869999.999970179051 262864330.290128171444 1 60369.660631143 2024-02-29T15:51:18.530717+00:00 19994330.290389392525 27869999.999995999038 262864330.290381699800 1 60369.660642841 2024-02-29T15:51:19.541429+00:00 19994330.290268748999 27869999.999991182238 262864330.290256232023 1 60369.660654291 2024-02-29T15:51:20.530724+00:00 19994330.290044661611 27869999.999994911253 262864330.290035873652 1 60369.660665792 2024-02-29T15:51:21.524466+00:00 19994330.290446665138 27869999.999993436038 262864330.290436416864 1 60369.660677476 2024-02-29T15:51:22.533895+00:00 19994330.290378846228 27870000.000036165118 262864330.290411323309 1 60369.660689101 2024-02-29T15:51:23.538321+00:00 19994330.290242817253 27870000.000059176236 262864330.290298312902 1 60369.660700583 2024-02-29T15:51:24.530346+00:00 19994330.290380191058 27869999.999986723065 262864330.290363192558 1 60369.660712176 2024-02-29T15:51:25.532014+00:00 19994330.290003698319 27870000.000002287328 262864330.290002286434 1 60369.660723686 2024-02-29T15:51:26.526448+00:00 19994330.290337022394 27869999.999979365617 262864330.290312707424 1 60369.660735318 2024-02-29T15:51:27.531514+00:00 19994330.290228381753 27869999.999996270984 262864330.290220975876 1 60369.660746818 2024-02-29T15:51:28.525073+00:00 19994330.290282130241 27869999.999965798110 262864330.290244221687 1 60369.660758354 2024-02-29T15:51:29.521757+00:00 19994330.290087565780 27869999.999989241362 262864330.290073096752 1 60369.660770293 2024-02-29T15:51:30.553305+00:00 19994330.290198311210 27869999.999963030219 262864330.290157675743 1 60369.660781645 2024-02-29T15:51:31.534125+00:00 19994330.290264613926 27869999.999949336052 262864330.290210247040 1 60369.660793179 2024-02-29T15:51:32.530675+00:00 19994330.290052525699 27870000.000031527132 262864330.290080368519 1 60369.660804708 2024-02-29T15:51:33.526781+00:00 19994330.290349438787 27869999.999940376729 262864330.290286123753 1 60369.660816552 2024-02-29T15:51:34.550049+00:00 19994330.290212880820 27870000.000015102327 262864330.290224283934 1 60369.660827925 2024-02-29T15:51:35.532740+00:00 19994330.290319100022 27870000.000017877668 262864330.290333271027 1 60369.660839478 2024-02-29T15:51:36.530854+00:00 19994330.290492508560 27870000.000028058887 262864330.290516883135 1 60369.660851034 2024-02-29T15:51:37.529374+00:00 19994330.290257383138 27870000.000008631498 262864330.290262341499 1 60369.660862801 2024-02-29T15:51:38.546018+00:00 19994330.290175169706 27869999.999980684370 262864330.290152162313 1 60369.660874173 2024-02-29T15:51:39.528549+00:00 19994330.290301796049 27869999.999982818961 262864330.290280938148 1 60369.660885755 2024-02-29T15:51:40.529209+00:00 19994330.290056400001 27869999.999974634498 262864330.290027350187 1 60369.660897275 2024-02-29T15:51:41.524583+00:00 19994330.290429651737 27869999.999998446554 262864330.290424406528 1 60369.660908890 2024-02-29T15:51:42.528121+00:00 19994330.290059421211 27869999.999971330166 262864330.290027052164 1 60369.660920550 2024-02-29T15:51:43.535481+00:00 19994330.290198732167 27870000.000003162771 262864330.290198206902 1 60369.660932062 2024-02-29T15:51:44.530184+00:00 19994330.290431704372 27869999.999938402325 262864330.290366411209 1 60369.660943744 2024-02-29T15:51:45.539466+00:00 19994330.290403828025 27870000.000032499433 262864330.290432631969 1 60369.660955186 2024-02-29T15:51:46.528041+00:00 19994330.290327709168 27869999.999985579401 262864330.290309578180 1 60369.660966880 2024-02-29T15:51:47.538450+00:00 19994330.290225025266 27869999.999974109232 262864330.290195435286 1 60369.660978341 2024-02-29T15:51:48.528676+00:00 19994330.290026083589 27869999.999986816198 262864330.290009200573 1 60369.660989943 2024-02-29T15:51:49.531078+00:00 19994330.290246117860 27870000.000032532960 262864330.290274977684 1 60369.661001472 2024-02-29T15:51:50.527217+00:00 19994330.290367811918 27869999.999960787594 262864330.290324896574 1 60369.661013322 2024-02-29T15:51:51.551034+00:00 19994330.290315713733 27869999.999981116503 262864330.290293127298 1 60369.661024787 2024-02-29T15:51:52.541598+00:00 19994330.290222361684 27869999.999999675900 262864330.290218353271 1 60369.661036227 2024-02-29T15:51:53.529999+00:00 19994330.290355585515 27869999.999963779002 262864330.290315687656 1 60369.661047827 2024-02-29T15:51:54.532241+00:00 19994330.290267013013 27869999.999972820282 262864330.290236145258 1 60369.661059390 2024-02-29T15:51:55.531262+00:00 19994330.290245279670 27870000.000018186867 262864330.290259778500 1 60369.661070941 2024-02-29T15:51:56.529269+00:00 19994330.290382172912 27870000.000021684915 262864330.290400177240 1 60369.661082532 2024-02-29T15:51:57.530798+00:00 19994330.290233857930 27869999.999990083277 262864330.290220230818 1 60369.661094093 2024-02-29T15:51:58.529601+00:00 19994330.290384061635 27870000.000037219375 262864330.290417581797 1 60369.661105630 2024-02-29T15:51:59.526479+00:00 19994330.290194258094 27869999.999970056117 262864330.290160596371 1 60369.661117229 2024-02-29T15:52:00.528533+00:00 19994330.290362905711 27870000.000006858259 262864330.290366053581 1 60369.661128962 2024-02-29T15:52:01.542301+00:00 19994330.290083259344 27870000.000006582588 262864330.290086150169 1 60369.661140429 2024-02-29T15:52:02.533075+00:00 19994330.290339309722 27870000.000004049391 262864330.290339678526 1 60369.661151976 2024-02-29T15:52:03.530714+00:00 19994330.290236234665 27870000.000004783273 262864330.290237307549 1 60369.661163616 2024-02-29T15:52:04.536387+00:00 19994330.290438197553 27869999.999987885356 262864330.290422409773 1 60369.661175033 2024-02-29T15:52:05.522847+00:00 19994330.290244847536 27870000.000017866492 262864330.290259033442 1 60369.661186602 2024-02-29T15:52:06.522383+00:00 19994330.290070630610 27870000.000007729977 262864330.290074646473 1 60369.661198261 2024-02-29T15:52:07.529773+00:00 19994330.290339890867 27870000.000039469451 262864330.290375649929 1 60369.661209831 2024-02-29T15:52:08.529354+00:00 19994330.290228247643 27870000.000035200268 262864330.290259748697 1 60369.661221385 2024-02-29T15:52:09.527700+00:00 19994330.290117695928 27869999.999983981252 262864330.290097951889 1 60369.661233119 2024-02-29T15:52:10.541491+00:00 19994330.290332283825 27869999.999994799495 262864330.290323406458 1 60369.661244495 2024-02-29T15:52:11.524355+00:00 19994330.290150202811 27870000.000001449138 262864330.290147960186 1 60369.661256143 2024-02-29T15:52:12.530786+00:00 19994330.290306564420 27869999.999979872257 262864330.290282756090 1 60369.661267743 2024-02-29T15:52:13.533013+00:00 19994330.290314387530 27869999.999973267317 262864330.290283948183 1 60369.661279223 2024-02-29T15:52:14.524881+00:00 19994330.290226459503 27870000.000021643937 262864330.290244400501 1 60369.661290758 2024-02-29T15:52:15.521471+00:00 19994330.290369842201 27869999.999982908368 262864330.290349036455 1 60369.661302328 2024-02-29T15:52:16.521118+00:00 19994330.289954490960 27870000.000012625009 262864330.289963424206 1 60369.661313944 2024-02-29T15:52:17.524743+00:00 19994330.290516395122 27869999.999970380217 262864330.290483087301 1 60369.661325485 2024-02-29T15:52:18.521881+00:00 19994330.290195748210 27870000.000038634986 262864330.290230691433 1 60369.661337124 2024-02-29T15:52:19.527545+00:00 19994330.290137019008 27869999.999999161810 262864330.290132492781 1 60369.661348677 2024-02-29T15:52:20.525730+00:00 19994330.290095575154 27869999.999980553985 262864330.290072441101 1 60369.661360191 2024-02-29T15:52:21.520486+00:00 19994330.290225975215 27870000.000013701618 262864330.290235996246 1 60369.661371784 2024-02-29T15:52:22.522168+00:00 19994330.290260829031 27870000.000023733824 262864330.290280848742 1 60369.661383364 2024-02-29T15:52:23.522645+00:00 19994330.290425609797 27870000.000018838793 262864330.290440738201 1 60369.661394939 2024-02-29T15:52:24.522723+00:00 19994330.290261521935 27869999.999915197492 262864330.290172994137 1 60369.661406509 2024-02-29T15:52:25.522379+00:00 19994330.290164478123 27870000.000020150095 262864330.290180921555 1 60369.661418106 2024-02-29T15:52:26.524379+00:00 19994330.290152043104 27869999.999989829957 262864330.290138185024 1 60369.661429723 2024-02-29T15:52:27.528079+00:00 19994330.290243349969 27870000.000002421439 262864330.290242075920 1 60369.661441213 2024-02-29T15:52:28.520764+00:00 19994330.290344446898 27870000.000024549663 262864330.290365308523 1 60369.661452789 2024-02-29T15:52:29.520963+00:00 19994330.290142670274 27869999.999966472387 262864330.290105462074 1 60369.661464368 2024-02-29T15:52:30.521445+00:00 19994330.290441937745 27869999.999973572791 262864330.290411800146 1 60369.661475973 2024-02-29T15:52:31.524056+00:00 19994330.290364678949 27869999.999991513789 262864330.290352493525 1 60369.661487536 2024-02-29T15:52:32.523060+00:00 19994330.290158435702 27869999.999998643994 262864330.290153384209 1 60369.661499107 2024-02-29T15:52:33.522842+00:00 19994330.290406212211 27870000.000048439950 262864330.290450930595 1 60369.661510673 2024-02-29T15:52:34.522140+00:00 19994330.290081273764 27869999.999975796789 262864330.290053367615 1 60369.661522239 2024-02-29T15:52:35.521419+00:00 19994330.290285117924 27869999.999980606139 262864330.290262013674 1 60369.661533855 2024-02-29T15:52:36.525045+00:00 19994330.290233451873 27869999.999992709607 262864330.290222465992 1 60369.661545429 2024-02-29T15:52:37.525044+00:00 19994330.290392588824 27869999.999985184520 262864330.290374070406 1 60369.661556987 2024-02-29T15:52:38.523632+00:00 19994330.290394246578 27869999.999938648194 262864330.290329188108 1 60369.661568530 2024-02-29T15:52:39.520993+00:00 19994330.290117934346 27869999.999989956617 262864330.290104210377 1 60369.661580101 2024-02-29T15:52:40.520689+00:00 19994330.290390100330 27869999.999999009073 262864330.290385425091 1 60369.661591680 2024-02-29T15:52:41.521147+00:00 19994330.290145028383 27870000.000058487058 262864330.290199816227 1 60369.661603324 2024-02-29T15:52:42.527204+00:00 19994330.290128156543 27870000.000013370067 262864330.290137827396 1 60369.661614818 2024-02-29T15:52:43.520335+00:00 19994330.290236849338 27870000.000002816319 262864330.290235966444 1 60369.661626400 2024-02-29T15:52:44.520972+00:00 19994330.290244396776 27870000.000040952116 262864330.290281653404 1 60369.661637959 2024-02-29T15:52:45.519688+00:00 19994330.290282811970 27870000.000007092953 262864330.290286213160 1 60369.661649533 2024-02-29T15:52:46.519649+00:00 19994330.290247716010 27869999.999994199723 262864330.290238201618 1 60369.661661112 2024-02-29T15:52:47.520096+00:00 19994330.290195297450 27870000.000036474317 262864330.290228068829 1 60369.661672698 2024-02-29T15:52:48.521118+00:00 19994330.290387440473 27869999.999979559332 262864330.290363311768 1 60369.661684430 2024-02-29T15:52:49.534769+00:00 19994330.290191818029 27869999.999989345670 262864330.290177464485 1 60369.661695996 2024-02-29T15:52:50.534080+00:00 19994330.290285259485 27869999.999929800630 262864330.290211349726 1 60369.661707503 2024-02-29T15:52:51.528225+00:00 19994330.290325216949 27870000.000042133033 262864330.290363669395 1 60369.661719042 2024-02-29T15:52:52.525257+00:00 19994330.290503773838 27870000.000020988286 262864330.290521055460 1 60369.661730642 2024-02-29T15:52:53.527474+00:00 19994330.290054045618 27870000.000067006797 262864330.290117353201 1 60369.661742209 2024-02-29T15:52:54.526810+00:00 19994330.290472630411 27869999.999977208674 262864330.290446132421 1 60369.661753864 2024-02-29T15:52:55.533861+00:00 19994330.290284465998 27870000.000034291297 262864330.290315061808 1 60369.661765379 2024-02-29T15:52:56.528755+00:00 19994330.290445808321 27870000.000106763095 262864330.290548861027 1 60369.661777005 2024-02-29T15:52:57.533198+00:00 19994330.290184825659 27870000.000014629215 262864330.290195763111 1 60369.661788603 2024-02-29T15:52:58.535274+00:00 19994330.290266100317 27870000.000007554889 262864330.290269970894 1 60369.661800086 2024-02-29T15:52:59.527495+00:00 19994330.290119703859 27869999.999974232167 262864330.290090233088 1 60369.661811754 2024-02-29T15:53:00.535505+00:00 19994330.290462557226 27870000.000000052154 262864330.290458917618 1 60369.661823756 2024-02-29T15:53:01.572509+00:00 19994330.290350452065 27870000.000013194978 262864330.290359973907 1 60369.661834785 2024-02-29T15:53:02.525449+00:00 19994330.290419455618 27870000.000012457371 262864330.290428221226 1 60369.661846348 2024-02-29T15:53:03.524427+00:00 19994330.290393762290 27870000.000025436282 262864330.290415525436 1 60369.661857951 2024-02-29T15:53:04.526943+00:00 19994330.290405102074 27869999.999999564141 262864330.290400952101 1 60369.661869462 2024-02-29T15:53:05.521529+00:00 19994330.289951574057 27870000.000001300126 262864330.289949178696 1 60369.661881016 2024-02-29T15:53:06.519792+00:00 19994330.290193933994 27869999.999979052693 262864330.290169298649 1 60369.661892592 2024-02-29T15:53:07.519963+00:00 19994330.290425181389 27870000.000004969537 262864330.290426462889 1 60369.661904227 2024-02-29T15:53:08.525199+00:00 19994330.290101688355 27869999.999955125153 262864330.290053099394 1 60369.661915754 2024-02-29T15:53:09.521127+00:00 19994330.290412668139 27870000.000002309680 262864330.290411293507 1 60369.661927330 2024-02-29T15:53:10.521314+00:00 19994330.290258962661 27869999.999978691339 262864330.290233969688 1 60369.661938967 2024-02-29T15:53:11.526782+00:00 19994330.290294162929 27870000.000000629574 262864330.290291100740 1 60369.661950462 2024-02-29T15:53:12.519911+00:00 19994330.290347538888 27869999.999978967011 262864330.290322810411 1 60369.661962153 2024-02-29T15:53:13.530050+00:00 19994330.290146693587 27870000.000007472932 262864330.290150463581 1 60369.661973870 2024-02-29T15:53:14.542362+00:00 19994330.290172211826 27869999.999992776662 262864330.290161311626 1 60369.661985263 2024-02-29T15:53:15.526706+00:00 19994330.290300939232 27870000.000004716218 262864330.290301948786 1 60369.661996888 2024-02-29T15:53:16.531074+00:00 19994330.290283061564 27870000.000021636486 262864330.290300995111 1 60369.662008426 2024-02-29T15:53:17.528044+00:00 19994330.290222138166 27870000.000030472875 262864330.290248900652 1 60369.662020061 2024-02-29T15:53:18.533246+00:00 19994330.290310528129 27870000.000003788620 262864330.290310621262 1 60369.662031570 2024-02-29T15:53:19.527706+00:00 19994330.290262930095 27870000.000017002225 262864330.290276229382 1 60369.662043119 2024-02-29T15:53:20.525489+00:00 19994330.290150307119 27869999.999934155494 262864330.290080785751 1 60369.662054727 2024-02-29T15:53:21.528398+00:00 19994330.290226083249 27869999.999952971935 262864330.290175348520 1 60369.662066323 2024-02-29T15:53:22.530274+00:00 19994330.290178384632 27870000.000018872321 262864330.290193557739 1 60369.662077852 2024-02-29T15:53:23.526428+00:00 19994330.290185097605 27870000.000021468848 262864330.290202856064 1 60369.662089490 2024-02-29T15:53:24.531948+00:00 19994330.290139131248 27870000.000033836812 262864330.290169268847 1 60369.662101105 2024-02-29T15:53:25.535505+00:00 19994330.290554124862 27870000.000000849366 262864330.290551275015 1 60369.662112578 2024-02-29T15:53:26.526753+00:00 19994330.290123444051 27869999.999997284263 262864330.290117025375 1 60369.662124207 2024-02-29T15:53:27.531501+00:00 19994330.290378443897 27869999.999968063086 262864330.290342807770 1 60369.662135711 2024-02-29T15:53:28.525425+00:00 19994330.290222845972 27869999.999990470707 262864330.290209621191 1 60369.662147339 2024-02-29T15:53:29.530147+00:00 19994330.290218949318 27869999.999958015978 262864330.290173262358 1 60369.662158926 2024-02-29T15:53:30.531256+00:00 19994330.290305390954 27870000.000008698553 262864330.290310382843 1 60369.662170458 2024-02-29T15:53:31.527525+00:00 19994330.290271248668 27870000.000013738871 262864330.290281295776 1 60369.662181993 2024-02-29T15:53:32.524173+00:00 19994330.290322698653 27870000.000015497208 262864330.290334492922 1 60369.662193577 2024-02-29T15:53:33.525060+00:00 19994330.290088839829 27869999.999992825091 262864330.290077954531 1 60369.662205226 2024-02-29T15:53:34.531512+00:00 19994330.290327645838 27870000.000068530440 262864330.290392488241 1 60369.662216780 2024-02-29T15:53:35.529791+00:00 19994330.290063645691 27870000.000010672957 262864330.290070623159 1 60369.662228362 2024-02-29T15:53:36.530434+00:00 19994330.290496278554 27870000.000023026019 262864330.290515631437 1 60369.662239934 2024-02-29T15:53:37.530330+00:00 19994330.290195181966 27869999.999981593341 262864330.290173053741 1 60369.662251499 2024-02-29T15:53:38.529539+00:00 19994330.290282681584 27869999.999999064952 262864330.290278077126 1 60369.662263102 2024-02-29T15:53:39.532052+00:00 19994330.290176693350 27869999.999971296638 262864330.290144294500 1 60369.662274623 2024-02-29T15:53:40.527465+00:00 19994330.290224395692 27869999.999926757067 262864330.290147453547 1 60369.662286265 2024-02-29T15:53:41.533334+00:00 19994330.290308866650 27869999.999994441867 262864330.290299624205 1 60369.662297781 2024-02-29T15:53:42.528246+00:00 19994330.290384795517 27869999.999940723181 262864330.290321826935 1 60369.662309364 2024-02-29T15:53:43.529042+00:00 19994330.290221869946 27869999.999958314002 262864330.290176481009 1 60369.662320864 2024-02-29T15:53:44.522639+00:00 19994330.290522627532 27869999.999992582947 262864330.290511518717 1 60369.662332430 2024-02-29T15:53:45.522003+00:00 19994330.290202967823 27869999.999973993748 262864330.290173262358 1 60369.662344054 2024-02-29T15:53:46.526293+00:00 19994330.290416866541 27870000.000002831221 262864330.290416002274 1 60369.662355575 2024-02-29T15:53:47.521689+00:00 19994330.290355324745 27869999.999981086701 262864330.290332704782 1 60369.662367208 2024-02-29T15:53:48.526783+00:00 19994330.290228247643 27870000.000061396509 262864330.290285944939 1 60369.662378856 2024-02-29T15:53:49.533163+00:00 19994330.290258888155 27870000.000007722527 262864330.290262907743 1 60369.662390327 2024-02-29T15:53:50.524272+00:00 19994330.290488474071 27870000.000002648681 262864330.290487438440 1 60369.662402006 2024-02-29T15:53:51.533348+00:00 19994330.290080644190 27869999.999996591359 262864330.290073543787 1 60369.662413525 2024-02-29T15:53:52.528542+00:00 19994330.290242895484 27870000.000031620264 262864330.290270805359 1 60369.662425053 2024-02-29T15:53:53.524581+00:00 19994330.290279861540 27869999.999974053353 262864330.290250211954 1 60369.662436904 2024-02-29T15:53:54.548529+00:00 19994330.290331561118 27869999.999990735203 262864330.290318608284 1 60369.662448204 2024-02-29T15:53:55.524835+00:00 19994330.290325902402 27870000.000002782792 262864330.290324985981 1 60369.662459910 2024-02-29T15:53:56.536251+00:00 19994330.290063209832 27870000.000006996095 262864330.290066510439 1 60369.662471393 2024-02-29T15:53:57.528385+00:00 19994330.290388856083 27870000.000051178038 262864330.290436327457 1 60369.662482952 2024-02-29T15:53:58.527012+00:00 19994330.290375318378 27869999.999907918274 262864330.290279537439 1 60369.662494516 2024-02-29T15:53:59.526171+00:00 19994330.290347091854 27869999.999992955476 262864330.290336370468 1 60369.662506094 2024-02-29T15:54:00.526484+00:00 19994330.290177285671 27869999.999941036105 262864330.290114641190 1 60369.662517696 2024-02-29T15:54:01.528924+00:00 19994330.290175411850 27870000.000002786517 262864330.290174514055 1 60369.662529283 2024-02-29T15:54:02.530041+00:00 19994330.290336381644 27870000.000000115484 262864330.290332794189 1 60369.662540779 2024-02-29T15:54:03.523318+00:00 19994330.290451310575 27869999.999984037131 262864330.290431648493 1 60369.662552373 2024-02-29T15:54:04.525013+00:00 19994330.290173735470 27869999.999971132725 262864330.290141165257 1 60369.662563876 2024-02-29T15:54:05.518930+00:00 19994330.290217630565 27869999.999933402985 262864330.290147334337 1 60369.662575477 2024-02-29T15:54:06.521222+00:00 19994330.290282957256 27870000.000013947487 262864330.290293216705 1 60369.662587124 2024-02-29T15:54:07.527553+00:00 19994330.290208090097 27870000.000014379621 262864330.290218770504 1 60369.662598669 2024-02-29T15:54:08.525015+00:00 19994330.290373094380 27870000.000038329512 262864330.290407717228 1 60369.662610257 2024-02-29T15:54:09.526199+00:00 19994330.290403794497 27870000.000045679510 262864330.290445774794 1 60369.662621819 2024-02-29T15:54:10.525154+00:00 19994330.290173605084 27869999.999942775816 262864330.290112674236 1 60369.662633518 2024-02-29T15:54:11.535979+00:00 19994330.290363721550 27870000.000048901886 262864330.290408939123 1 60369.662644980 2024-02-29T15:54:12.526308+00:00 19994330.290241073817 27869999.999912787229 262864330.290150165558 1 60369.662656565 2024-02-29T15:54:13.527242+00:00 19994330.290241479874 27870000.000001106411 262864330.290238887072 1 60369.662668087 2024-02-29T15:54:14.522696+00:00 19994330.290445547551 27870000.000037841499 262864330.290479689837 1 60369.662679645 2024-02-29T15:54:15.521341+00:00 19994330.290119986981 27870000.000024024397 262864330.290140300989 1 60369.662691267 2024-02-29T15:54:16.525490+00:00 19994330.290355958045 27870000.000002596527 262864330.290354847908 1 60369.662702854 2024-02-29T15:54:17.526602+00:00 19994330.290245179087 27869999.999931950122 262864330.290173441172 1 60369.662714409 2024-02-29T15:54:18.524936+00:00 19994330.290229525417 27870000.000040736049 262864330.290266573429 1 60369.662725993 2024-02-29T15:54:19.525734+00:00 19994330.290382709354 27870000.000042304397 262864330.290421336889 1 60369.662737508 2024-02-29T15:54:20.520689+00:00 19994330.290092468262 27869999.999982677400 262864330.290071457624 1 60369.662749086 2024-02-29T15:54:21.520994+00:00 19994330.290453203022 27870000.000010296702 262864330.290459811687 1 60369.662760661 2024-02-29T15:54:22.521158+00:00 19994330.290440402925 27869999.999993976206 262864330.290430694818 1 60369.662772242 2024-02-29T15:54:23.521733+00:00 19994330.290449462831 27870000.000014290214 262864330.290460079908 1 60369.662783825 2024-02-29T15:54:24.522449+00:00 19994330.290113899857 27869999.999942597002 262864330.290052801371 1 60369.662795429 2024-02-29T15:54:25.525083+00:00 19994330.290358368307 27870000.000077217817 262864330.290431886911 1 60369.662806989 2024-02-29T15:54:26.523843+00:00 19994330.290440104902 27869999.999973233789 262864330.290409654379 1 60369.662818589 2024-02-29T15:54:27.526069+00:00 19994330.290368478745 27870000.000004373491 262864330.290369153023 1 60369.662830115 2024-02-29T15:54:28.521977+00:00 19994330.290207218379 27870000.000010907650 262864330.290214419365 1 60369.662841717 2024-02-29T15:54:29.524329+00:00 19994330.290266692638 27870000.000019546598 262864330.290282547474 1 60369.662853236 2024-02-29T15:54:30.519595+00:00 19994330.290190059692 27869999.999990817159 262864330.290177196264 1 60369.662864814 2024-02-29T15:54:31.519898+00:00 19994330.290089190006 27870000.000033687800 262864330.290119171143 1 60369.662876423 2024-02-29T15:54:32.522973+00:00 19994330.290387228131 27869999.999981652945 262864330.290365159512 1 60369.662887959 2024-02-29T15:54:33.519677+00:00 19994330.290389668196 27870000.000030670315 262864330.290416628122 1 60369.662899540 2024-02-29T15:54:34.520280+00:00 19994330.290488306433 27870000.000003203750 262864330.290487825871 1 60369.662911157 2024-02-29T15:54:35.523977+00:00 19994330.289364371449 27869995.550296809524 262864325.839657485485 1 60369.662922695 2024-02-29T15:54:36.520844+00:00 19994330.290310628712 27869999.999939367175 262864330.290246307850 1 60369.662934262 2024-02-29T15:54:37.520235+00:00 19994330.290265716612 27870000.000026497990 262864330.290288507938 1 60369.662945848 2024-02-29T15:54:38.521311+00:00 19994330.290759366006 27870008.664072461426 262864338.954828113317 1 60369.662957418 2024-02-29T15:54:39.520874+00:00 19994330.290256425738 27870000.000038616359 262864330.290291368961 1 60369.662969023 2024-02-29T15:54:40.523538+00:00 19994330.292272195220 27869977.059892836958 262864307.352161347866 1 60369.662980646 2024-02-29T15:54:41.527802+00:00 19994330.290530495346 27869999.999971482903 262864330.290498286486 1 60369.662992122 2024-02-29T15:54:42.519354+00:00 19994330.290317971259 27869999.999986927956 262864330.290301203728 1 60369.663003712 2024-02-29T15:54:43.520719+00:00 19994330.302991487086 27869929.149786099792 262864259.452773898840 1 60369.663015297 2024-02-29T15:54:44.521642+00:00 19994330.290380354971 27869999.999948386103 262864330.290325045586 1 60369.663026934 2024-02-29T15:54:45.527157+00:00 19994330.289963271469 27869999.999973513186 262864330.289933085442 1 60369.663038466 2024-02-29T15:54:46.523420+00:00 19994330.290408194065 27869999.999992471188 262864330.290396958590 1 60369.663050033 2024-02-29T15:54:47.522861+00:00 19994330.290302664042 27869999.999990802258 262864330.290289759636 1 60369.663061654 2024-02-29T15:54:48.526917+00:00 19994330.290224887431 27869999.999980118126 262864330.290201306343 1 60369.663073410 2024-02-29T15:54:49.542632+00:00 19994330.290229130536 27870000.000068400055 262864330.290293842554 1 60369.663084808 2024-02-29T15:54:50.527391+00:00 19994330.290199652314 27870000.000098478049 262864330.290294408798 1 60369.663096379 2024-02-29T15:54:51.527101+00:00 19994330.290504243225 27869999.999996230006 262864330.290496796370 1 60369.663107948 2024-02-29T15:54:52.526743+00:00 19994330.290294300765 27870000.000045415014 262864330.290336012840 1 60369.663119567 2024-02-29T15:54:53.530594+00:00 19994330.289996877313 27870000.000033322722 262864330.290026485920 1 60369.663131154 2024-02-29T15:54:54.531714+00:00 19994330.290106937289 27869999.999965138733 262864330.290068387985 1 60369.663142679 2024-02-29T15:54:55.527455+00:00 19994330.290197171271 27869999.999950975180 262864330.290144443512 1 60369.663154246 2024-02-29T15:54:56.526840+00:00 19994330.290312431753 27869999.999935980886 262864330.290244728327 1 60369.663165847 2024-02-29T15:54:57.529160+00:00 19994330.290259387344 27869999.999999396503 262864330.290255099535 1 60369.663177348 2024-02-29T15:54:58.522867+00:00 19994330.290130969137 27869999.999963995069 262864330.290091276169 1 60369.663188950 2024-02-29T15:54:59.525278+00:00 19994330.290402360260 27870000.000005748123 262864330.290404409170 1 60369.663200537 2024-02-29T15:55:00.526429+00:00 19994330.290321357548 27869999.999993711710 262864330.290311366320 1 60369.663212318 2024-02-29T15:55:01.544278+00:00 19994330.290306411684 27870000.000022143126 262864330.290324866772 1 60369.663223717 2024-02-29T15:55:02.529164+00:00 19994330.290543492883 27870000.000044759363 262864330.290584564209 1 60369.663235326 2024-02-29T15:55:03.532143+00:00 19994330.290461406112 27869999.999979715794 262864330.290437400341 1 60369.663246827 2024-02-29T15:55:04.525836+00:00 19994330.289960175753 27870000.000058248639 262864330.290014714003 1 60369.663258490 2024-02-29T15:55:05.533532+00:00 19994330.290258619934 27870000.000004190952 262864330.290259122849 1 60369.663269931 2024-02-29T15:55:06.521976+00:00 19994330.290431227535 27869999.027229800820 262864329.317657321692 1 60369.663281640 2024-02-29T15:55:07.533655+00:00 19994330.290206972510 27869999.999955207109 262864330.290158480406 1 60369.663293185 2024-02-29T15:55:08.531143+00:00 19994330.290373269469 27869999.999978583306 262864330.290348142385 1 60369.663304678 2024-02-29T15:55:09.524216+00:00 19994330.290269795805 27869999.999973405153 262864330.290239512920 1 60369.663316300 2024-02-29T15:55:10.528343+00:00 19994330.290351323783 27870000.000004515052 262864330.290352165699 1 60369.663327862 2024-02-29T15:55:11.527235+00:00 19994330.290095109493 27869999.999970994890 262864330.290062427521 1 60369.663339434 2024-02-29T15:55:12.527127+00:00 19994330.290387246758 27869999.999996464700 262864330.290380001068 1 60369.663350951 2024-02-29T15:55:13.522204+00:00 19994330.290324199945 27870000.000094905496 262864330.290415406227 1 60369.663362520 2024-02-29T15:55:14.521710+00:00 19994330.290342275053 27869999.999953065068 262864330.290291637182 1 60369.663374097 2024-02-29T15:55:15.521997+00:00 19994330.290382601321 27870000.000012479722 262864330.290391385555 1 60369.663385716 2024-02-29T15:55:16.525853+00:00 19994330.290225673467 27870000.000005312264 262864330.290227293968 1 60369.663397308 2024-02-29T15:55:17.527414+00:00 19994330.290228229016 27870000.000011410564 262864330.290235936642 1 60369.663408827 2024-02-29T15:55:18.522676+00:00 19994330.290273774415 27870000.000055421144 262864330.290325522423 1 60369.663420449 2024-02-29T15:55:19.526799+00:00 19994330.290249198675 27869999.999877214432 262864330.290122717619 1 60369.663432005 2024-02-29T15:55:20.525196+00:00 19994330.290386576205 27869999.999908003956 262864330.290290892124 1 60369.663443530 2024-02-29T15:55:21.521037+00:00 19994330.290196388960 27870000.000064898282 262864330.290257602930 1 60369.663455095 2024-02-29T15:55:22.520216+00:00 19994330.290244702250 27869999.999997135252 262864330.290238142014 1 60369.663466736 2024-02-29T15:55:23.525957+00:00 19994330.290405884385 27870000.000011816621 262864330.290413975716 1 60369.663478304 2024-02-29T15:55:24.525481+00:00 19994330.290157672018 27870000.000005058944 262864330.290159046650 1 60369.663489908 2024-02-29T15:55:25.528077+00:00 19994330.290231768042 27870000.000029470772 262864330.290257543325 1 60369.663501401 2024-02-29T15:55:26.521011+00:00 19994330.290391717106 27869999.999985750765 262864330.290373772383 1 60369.663512978 2024-02-29T15:55:27.521265+00:00 19994330.290133934468 27869999.999979145825 262864330.290109366179 1 60369.663524531 2024-02-29T15:55:28.519459+00:00 19994330.290125664324 27869999.999879606068 262864330.290001571178 1 60369.663536090 2024-02-29T15:55:29.518178+00:00 19994330.290201105177 27869999.999974422157 262864330.290171831846 1 60369.663547702 2024-02-29T15:55:30.521459+00:00 19994330.290288172662 27869999.999940246344 262864330.290224730968 1 60369.663559266 2024-02-29T15:55:31.520623+00:00 19994330.290151633322 27870000.000050764531 262864330.290198683739 1 60369.663570838 2024-02-29T15:55:32.520431+00:00 19994330.290364861488 27869999.999887917191 262864330.290249079466 1 60369.663582433 2024-02-29T15:55:33.522233+00:00 19994330.290216874331 27869999.999940350652 262864330.290153503418 1 60369.663593983 2024-02-29T15:55:34.520171+00:00 19994330.290555074811 27870000.000058837235 262864330.290610194206 1 60369.663605584 2024-02-29T15:55:35.522495+00:00 19994330.290213726461 27869999.999989364296 262864330.290199398994 1 60369.663617217 2024-02-29T15:55:36.527551+00:00 19994330.290137473494 27869999.999964889139 262864330.290098667145 1 60369.663628756 2024-02-29T15:55:37.524499+00:00 19994330.290364976972 27870000.000017859042 262864330.290379136801 1 60369.663640331 2024-02-29T15:55:38.524573+00:00 19994330.290258359164 27869999.999933108687 262864330.290187776089 1 60369.663651886 2024-02-29T15:55:39.522943+00:00 19994330.290405903012 27870000.000110320747 262864330.290512531996 1 60369.663663467 2024-02-29T15:55:40.523553+00:00 19994330.290236987174 27869999.999965157360 262864330.290198445320 1 60369.663675120 2024-02-29T15:55:41.530395+00:00 19994330.290124129504 27870000.000016782433 262864330.290137201548 1 60369.663686602 2024-02-29T15:55:42.522440+00:00 19994330.290282964706 27869999.999948613346 262864330.290227890015 1 60369.663698145 2024-02-29T15:55:43.519769+00:00 19994330.290126293898 27870000.000003777444 262864330.290126383305 1 60369.663709733 2024-02-29T15:55:44.520882+00:00 19994330.290182761848 27869999.999982919544 262864330.290161997080 1 60369.663721306 2024-02-29T15:55:45.520857+00:00 19994330.290340110660 27870000.000012274832 262864330.290348708630 1 60369.663732897 2024-02-29T15:55:46.522263+00:00 19994330.290412303060 27869999.999915521592 262864330.290324121714 1 60369.663744488 2024-02-29T15:55:47.523742+00:00 19994330.290083099157 27869999.999948710203 262864330.290028125048 1 60369.663756040 2024-02-29T15:55:48.521889+00:00 19994330.290340170264 27869999.999957311898 262864330.290293812752 1 60369.663767634 2024-02-29T15:55:49.523562+00:00 19994330.290139947087 27869999.999945029616 262864330.290081292391 1 60369.663779179 2024-02-29T15:55:50.521075+00:00 19994330.290263187140 27870000.000080600381 262864330.290340065956 1 60369.663790770 2024-02-29T15:55:51.522521+00:00 19994330.290259402245 27869999.999939404428 262864330.290195107460 1 60369.663802342 2024-02-29T15:55:52.522287+00:00 19994330.290347460657 27870000.000009570271 262864330.290353327990 1 60369.663813882 2024-02-29T15:55:53.519391+00:00 19994330.290183104575 27870000.000017590821 262864330.290196985006 1 60369.663825493 2024-02-29T15:55:54.522581+00:00 19994330.290530245751 27869999.999973800033 262864330.290500342846 1 60369.663837057 2024-02-29T15:55:55.521707+00:00 19994330.290393881500 27869999.999919880182 262864330.290310084820 1 60369.663848605 2024-02-29T15:55:56.519442+00:00 19994330.290175635368 27870000.000034645200 262864330.290206581354 1 60369.663860251 2024-02-29T15:55:57.525705+00:00 19994330.290132597089 27869999.999997910112 262864330.290126800537 1 60369.663871797 2024-02-29T15:55:58.523279+00:00 19994330.290308281779 27869999.999964110553 262864330.290268719196 1 60369.663883345 2024-02-29T15:55:59.521002+00:00 19994330.290032729506 27870000.000103626400 262864330.290132641792 1 60369.663894931 2024-02-29T15:56:00.522017+00:00 19994330.290293142200 27870000.000010535121 262864330.290300011635 1 60369.663906727 2024-02-29T15:56:01.541169+00:00 19994330.290203925222 27869999.999976202846 262864330.290176451206 1 60369.663918119 2024-02-29T15:56:02.525517+00:00 19994330.290180411190 27869999.999987799674 262864330.290164530277 1 60369.663929700 2024-02-29T15:56:03.526083+00:00 19994330.290230613202 27870000.000033833086 262864330.290260732174 1 60369.663941343 2024-02-29T15:56:04.532023+00:00 19994330.290472604334 27869999.999970003963 262864330.290438920259 1 60369.663952827 2024-02-29T15:56:05.524214+00:00 19994330.290326062590 27870000.000084370375 262864330.290406733751 1 60369.663964507 2024-02-29T15:56:06.533413+00:00 19994330.290259003639 27870000.000175856054 262864330.290431171656 1 60369.663976090 2024-02-29T15:56:07.534184+00:00 19994330.290228847414 27869999.999943669885 262864330.290168821812 1 60369.663987646 2024-02-29T15:56:08.532605+00:00 19994330.290363494307 27869999.999993324280 262864330.290353119373 1 60369.663999195 2024-02-29T15:56:09.530419+00:00 19994330.290345404297 27870000.000063840300 262864330.290405541658 1 60369.664010805 2024-02-29T15:56:10.533560+00:00 19994330.290205296129 27869999.999993104488 262864330.290194720030 1 60369.664022358 2024-02-29T15:56:11.531752+00:00 19994330.290164079517 27869999.999902710319 262864330.290063112974 1 60369.664033993 2024-02-29T15:56:12.536956+00:00 19994330.290381003171 27870000.000102907419 262864330.290480226278 1 60369.664045417 2024-02-29T15:56:13.524027+00:00 19994330.290294852108 27869999.999895401299 262864330.290186554193 1 60369.664057133 2024-02-29T15:56:14.536253+00:00 19994330.290277324617 27869999.999954242259 262864330.290227890015 1 60369.664068781 2024-02-29T15:56:15.542683+00:00 19994330.290365952998 27870000.000009130687 262864330.290371388197 1 60369.664080178 2024-02-29T15:56:16.527389+00:00 19994330.290313962847 27869999.999972295016 262864330.290282547474 1 60369.664091806 2024-02-29T15:56:17.532069+00:00 19994330.290350317955 27869999.999984309077 262864330.290330946445 1 60369.664103380 2024-02-29T15:56:18.532078+00:00 19994330.290184583515 27870000.000083170831 262864330.290264070034 1 60369.664114831 2024-02-29T15:56:19.521455+00:00 19994330.290181424469 27869999.999984268099 262864330.290161997080 1 60369.664126464 2024-02-29T15:56:20.526529+00:00 19994330.290128473192 27870000.000052172691 262864330.290176957846 1 60369.664137957 2024-02-29T15:56:21.519507+00:00 19994330.290541052818 27869999.999986350536 262864330.290523707867 1 60369.664149640 2024-02-29T15:56:22.528903+00:00 19994330.290047127753 27869999.999993916601 262864330.290037363768 1 60369.664161274 2024-02-29T15:56:23.534082+00:00 19994330.290161203593 27869999.999994307756 262864330.290151804686 1 60369.664172687 2024-02-29T15:56:24.520166+00:00 19994330.290190175176 27869999.999897845089 262864330.290084302425 1 60369.664184306 2024-02-29T15:56:25.524044+00:00 19994330.290150385350 27869999.999909102917 262864330.290055781603 1 60369.664195914 2024-02-29T15:56:26.526979+00:00 19994330.290272671729 27869999.999908894300 262864330.290177881718 1 60369.664207483 2024-02-29T15:56:27.526507+00:00 19994330.290283024311 27869999.999904952943 262864330.290184289217 1 60369.664218985 2024-02-29T15:56:28.520262+00:00 19994330.290247734636 27869999.999982465059 262864330.290226519108 1 60369.664230583 2024-02-29T15:56:29.522378+00:00 19994330.290263451636 27869999.999966043979 262864330.290225803852 1 60369.664242125 2024-02-29T15:56:30.519631+00:00 19994330.290098637342 27870000.000002335757 262864330.290097266436 1 60369.664253701 2024-02-29T15:56:31.519808+00:00 19994330.290244206786 27870000.000130426139 262864330.290370941162 1 60369.664265274 2024-02-29T15:56:32.519642+00:00 19994330.290246080607 27870000.000034268945 262864330.290276646614 1 60369.664276910 2024-02-29T15:56:33.524994+00:00 19994330.290563769639 27869999.999988812953 262864330.290548890829 1 60369.664288475 2024-02-29T15:56:34.524220+00:00 19994330.290261171758 27869999.999929472804 262864330.290186971426 1 60369.664300052 2024-02-29T15:56:35.524485+00:00 19994330.290227234364 27869999.999956287444 262864330.290179818869 1 60369.664311656 2024-02-29T15:56:36.527087+00:00 19994330.290129382163 27869999.999997053295 262864330.290122747421 1 60369.664323275 2024-02-29T15:56:37.530912+00:00 19994330.290425386280 27869999.999941579998 262864330.290363281965 1 60369.664334853 2024-02-29T15:56:38.531310+00:00 19994330.290486946702 27870000.000025641173 262864330.290508866310 1 60369.664346392 2024-02-29T15:56:39.528282+00:00 19994330.290213037282 27870000.000042408705 262864330.290251761675 1 60369.664357985 2024-02-29T15:56:40.529888+00:00 19994330.290171246976 27870000.000087961555 262864330.290255516768 1 60369.664369850 2024-02-29T15:56:41.555101+00:00 19994330.290383432060 27870000.000008083880 262864330.290387809277 1 60369.664381128 2024-02-29T15:56:42.529491+00:00 19994330.290160384029 27870000.000041626394 262864330.290198326111 1 60369.664392818 2024-02-29T15:56:43.539508+00:00 19994330.290162231773 27869999.999965026975 262864330.290123552084 1 60369.664404217 2024-02-29T15:56:44.524311+00:00 19994330.290446724743 27869999.999968275428 262864330.290411323309 1 60369.664415808 2024-02-29T15:56:45.525824+00:00 19994330.290030941367 27869999.999928310513 262864330.289955556393 1 60369.664427374 2024-02-29T15:56:46.525174+00:00 19994330.290502347052 27870000.000031009316 262864330.290529638529 1 60369.664438954 2024-02-29T15:56:47.525629+00:00 19994330.290350049734 27869999.999981839210 262864330.290328204632 1 60369.664450504 2024-02-29T15:56:48.523525+00:00 19994330.290150672197 27870000.000065770000 262864330.290212750435 1 60369.664462093 2024-02-29T15:56:49.524814+00:00 19994330.290324874222 27869999.999971982092 262864330.290293157101 1 60369.664473617 2024-02-29T15:56:50.520504+00:00 19994330.290105625987 27869999.999940548092 262864330.290042459965 1 60369.664485185 2024-02-29T15:56:51.520044+00:00 19994330.290404427797 27869999.999993480742 262864330.290394216776 1 60369.664496755 2024-02-29T15:56:52.519674+00:00 19994330.290112048388 27870000.000042296946 262864330.290150642395 1 60369.664508370 2024-02-29T15:56:53.523128+00:00 19994330.290245927870 27870000.000001318753 262864330.290243536234 1 60369.664519891 2024-02-29T15:56:54.518568+00:00 19994330.290267355740 27869999.999983474612 262864330.290247142315 1 60369.664531474 2024-02-29T15:56:55.519329+00:00 19994330.290293313563 27869999.999988347292 262864330.290277957916 1 60369.664543048 2024-02-29T15:56:56.519370+00:00 19994330.290347684175 27870000.000001199543 262864330.290345191956 1 60369.664554636 2024-02-29T15:56:57.520573+00:00 19994330.290261588991 27869999.999971419573 262864330.290229320526 1 60369.664566224 2024-02-29T15:56:58.521783+00:00 19994330.290363214910 27869999.999917119741 262864330.290276646614 1 60369.664577802 2024-02-29T15:56:59.522099+00:00 19994330.290422819555 27869999.999995395541 262864330.290414541960 1 60369.664589348 2024-02-29T15:57:00.519645+00:00 19994330.290348805487 27870000.000032193959 262864330.290377289057 1 60369.664601047 2024-02-29T15:57:01.530424+00:00 19994330.290497835726 27869999.999977793545 262864330.290471941233 1 60369.664612562 2024-02-29T15:57:02.525391+00:00 19994330.290262565017 27870000.000105664134 262864330.290364563465 1 60369.664624076 2024-02-29T15:57:03.520197+00:00 19994330.290569577366 27870000.000017933547 262864330.290583819151 1 60369.664635691 2024-02-29T15:57:04.523717+00:00 19994330.289911735803 27870000.000031977892 262864330.289940029383 1 60369.664647263 2024-02-29T15:57:05.523588+00:00 19994330.290350452065 27869999.999977599829 262864330.290324330330 1 60369.664658869 2024-02-29T15:57:06.526295+00:00 19994330.290374502540 27869999.999950237572 262864330.290321052074 1 60369.664670424 2024-02-29T15:57:07.524589+00:00 19994330.290061559528 27869999.999957866967 262864330.290015727282 1 60369.664681999 2024-02-29T15:57:08.524705+00:00 19994330.290355358273 27869999.999927617610 262864330.290279269218 1 60369.664693509 2024-02-29T15:57:09.519212+00:00 19994330.290318783373 27869999.999928593636 262864330.290243685246 1 60369.664705105 2024-02-29T15:57:10.521103+00:00 19994330.290092125535 27870000.000047829002 262864330.290136277676 1 60369.664716705 2024-02-29T15:57:11.523334+00:00 19994330.290199663490 27870000.000037223101 262864330.290233194828 1 60369.664728268 2024-02-29T15:57:12.522333+00:00 19994330.290512427688 27870000.000019650906 262864330.290528357029 1 60369.664739838 2024-02-29T15:57:13.521996+00:00 19994330.290199164301 27869999.999997097999 262864330.290192574263 1 60369.664751425 2024-02-29T15:57:14.523166+00:00 19994330.290108256042 27870000.000034272671 262864330.290138840675 1 60369.664763007 2024-02-29T15:57:15.523784+00:00 19994330.290493488312 27870000.000024534762 262864330.290514320135 1 60369.664774634 2024-02-29T15:57:16.528426+00:00 19994330.289992287755 27869999.999959852546 262864330.289948463440 1 60369.664786138 2024-02-29T15:57:17.522331+00:00 19994330.290184646845 27870000.000051919371 262864330.290232867002 1 60369.664797736 2024-02-29T15:57:18.524414+00:00 19994330.290544718504 27869999.999987039715 262864330.290528059006 1 60369.664809298 2024-02-29T15:57:19.523304+00:00 19994330.290254056454 27869999.999974828213 262864330.290225178003 1 60369.664820838 2024-02-29T15:57:20.520389+00:00 19994330.290467835963 27870000.000064820051 262864330.290528953075 1 60369.664832450 2024-02-29T15:57:21.523716+00:00 19994330.290105164051 27870000.000000849366 262864330.290102303028 1 60369.664843993 2024-02-29T15:57:22.521026+00:00 19994330.290329709649 27869999.999851733446 262864330.290177762508 1 60369.664855556 2024-02-29T15:57:23.520038+00:00 19994330.290201932192 27870000.000104110688 262864330.290302336216 1 60369.664867146 2024-02-29T15:57:24.521395+00:00 19994330.290279906243 27870000.000014044344 262864330.290290236473 1 60369.664878711 2024-02-29T15:57:25.520587+00:00 19994330.290378220379 27870000.000033240765 262864330.290407747030 1 60369.664890334 2024-02-29T15:57:26.524832+00:00 19994330.290261991322 27869999.999893181026 262864330.290151476860 1 60369.664901889 2024-02-29T15:57:27.523215+00:00 19994330.290269579738 27870000.000051438808 262864330.290317326784 1 60369.664913459 2024-02-29T15:57:28.522849+00:00 19994330.290444478393 27870000.000056289136 262864330.290497064590 1 60369.664925018 2024-02-29T15:57:29.521574+00:00 19994330.290291737765 27869999.999807488173 262864330.290095508099 1 60369.664936584 2024-02-29T15:57:30.520908+00:00 19994330.290152933449 27870000.000063817948 262864330.290213048458 1 60369.664948189 2024-02-29T15:57:31.523535+00:00 19994330.290559735149 27869999.999978795648 262864330.290534824133 1 60369.664959736 2024-02-29T15:57:32.521151+00:00 19994330.290025521070 27870000.000046398491 262864330.290068238974 1 60369.664971299 2024-02-29T15:57:33.520194+00:00 19994330.290098134428 27869999.999961283058 262864330.290055721998 1 60369.664982922 2024-02-29T15:57:34.524479+00:00 19994330.290346074849 27869999.999940715730 262864330.290283113718 1 60369.664994468 2024-02-29T15:57:35.522031+00:00 19994330.290519800037 27870000.000043559819 262864330.290559679270 1 60369.665006054 2024-02-29T15:57:36.523077+00:00 19994330.290248002857 27870000.000115230680 262864330.290359526873 1 60369.665017637 2024-02-29T15:57:37.523869+00:00 19994330.290290206671 27869999.999909982085 262864330.290196508169 1 60369.665029205 2024-02-29T15:57:38.523339+00:00 19994330.290127243847 27869999.999844361097 262864330.289967924356 1 60369.665040771 2024-02-29T15:57:39.522611+00:00 19994330.290095485747 27870000.000124976039 262864330.290216773748 1 60369.665052315 2024-02-29T15:57:40.520000+00:00 19994330.290274787694 27869999.999934669584 262864330.290205776691 1 60369.665063888 2024-02-29T15:57:41.519899+00:00 19994330.290328960866 27869999.999987453222 262864330.290312707424 1 60369.665075494 2024-02-29T15:57:42.522625+00:00 19994330.290355987847 27869999.999825231731 262864330.290177524090 1 60369.665087052 2024-02-29T15:57:43.521292+00:00 19994330.290415413678 27870000.000030998141 262864330.290442705154 1 60369.665098641 2024-02-29T15:57:44.522613+00:00 19994330.290141992271 27869999.999966859818 262864330.290105164051 1 60369.665110175 2024-02-29T15:57:45.519183+00:00 19994330.290102478117 27870000.000072397292 262864330.290171176195 1 60369.665121754 2024-02-29T15:57:46.519503+00:00 19994330.290348734707 27870000.000103991479 262864330.290449023247 1 60369.665133318 2024-02-29T15:57:47.518662+00:00 19994330.290406435728 27870000.000072732568 262864330.290475457907 1 60369.665144966 2024-02-29T15:57:48.525031+00:00 19994330.290266267955 27869999.999946150929 262864330.290208727121 1 60369.665156480 2024-02-29T15:57:49.519895+00:00 19994330.290194023401 27869999.999983448535 262864330.290173798800 1 60369.665168083 2024-02-29T15:57:50.522386+00:00 19994330.290472138673 27870000.000003717840 262864330.290472179651 1 60369.665179631 2024-02-29T15:57:51.520079+00:00 19994330.290159549564 27869999.999893356115 262864330.290049225092 1 60369.665191238 2024-02-29T15:57:52.522980+00:00 19994330.290072519332 27869999.999939747155 262864330.290008574724 1 60369.665202808 2024-02-29T15:57:53.522561+00:00 19994330.290232066065 27869999.999849587679 262864330.290077954531 1 60369.665214402 2024-02-29T15:57:54.524306+00:00 19994330.290333241224 27870000.000069122761 262864330.290398657322 1 60369.665225983 2024-02-29T15:57:55.524922+00:00 19994330.290225356817 27869999.999980632216 262864330.290202289820 1 60369.665237547 2024-02-29T15:57:56.524081+00:00 19994330.290241941810 27869999.999915864319 262864330.290154099464 1 60369.665249081 2024-02-29T15:57:57.520614+00:00 19994330.290336247534 27870000.000025663525 262864330.290358215570 1 60369.665260660 2024-02-29T15:57:58.520968+00:00 19994330.290138918906 27869999.999951984733 262864330.290087223053 1 60369.665272232 2024-02-29T15:57:59.520861+00:00 19994330.290138851851 27869999.999888807535 262864330.290023952723 1 60369.665283799 2024-02-29T15:58:00.520259+00:00 19994330.290459491313 27870000.000004101545 262864330.290459901094 1 60369.665295381 2024-02-29T15:58:01.520885+00:00 19994330.290497135371 27869999.999964211136 262864330.290457636118 1 60369.665306985 2024-02-29T15:58:02.523519+00:00 19994330.290370978415 27870000.000081676990 262864330.290448963642 1 60369.665318647 2024-02-29T15:58:03.531158+00:00 19994330.290146790445 27870000.000024870038 262864330.290167957544 1 60369.665330196 2024-02-29T15:58:04.528895+00:00 19994330.290208946913 27870000.000001613051 262864330.290206849575 1 60369.665341714 2024-02-29T15:58:05.524115+00:00 19994330.290219344199 27869999.999984841794 262864330.290200471878 1 60369.665353306 2024-02-29T15:58:06.525657+00:00 19994330.290597699583 27870000.000022627413 262864330.290616631508 1 60369.665364884 2024-02-29T15:58:07.525972+00:00 19994330.290355548263 27870000.000074133277 262864330.290426015854 1 60369.665376487 2024-02-29T15:58:08.528462+00:00 19994330.290369633585 27870000.000107601285 262864330.290473520756 1 60369.665388061 2024-02-29T15:58:09.528495+00:00 19994330.290433265269 27869999.999978199601 262864330.290407747030 1 60369.665399625 2024-02-29T15:58:10.527597+00:00 19994330.290083032101 27869999.999953445047 262864330.290032774210 1 60369.665411184 2024-02-29T15:58:11.526266+00:00 19994330.290087595582 27869999.999912843108 262864330.289996743202 1 60369.665422776 2024-02-29T15:58:12.527853+00:00 19994330.290313251317 27869999.999936938286 262864330.290246486664 1 60369.665434404 2024-02-29T15:58:13.532497+00:00 19994330.290308121592 27869999.999946765602 262864330.290251195431 1 60369.665445881 2024-02-29T15:58:14.524151+00:00 19994330.290150355548 27869999.999889455736 262864330.290036112070 1 60369.665457441 2024-02-29T15:58:15.522883+00:00 19994330.290202509612 27869999.999869551510 262864330.290068358183 1 60369.665469032 2024-02-29T15:58:16.524397+00:00 19994330.290045317262 27870000.000019960105 262864330.290061593056 1 60369.665480582 2024-02-29T15:58:17.522297+00:00 19994330.290110535920 27870000.000009175390 262864330.290116012096 1 60369.665492198 2024-02-29T15:58:18.525900+00:00 19994330.290513165295 27870000.000041317195 262864330.290550768375 1 60369.665503731 2024-02-29T15:58:19.522368+00:00 19994330.290515653789 27870000.000045467168 262864330.290557444096 1 60369.665515287 2024-02-29T15:58:20.520777+00:00 19994330.290186364204 27869999.999941270798 262864330.290123939514 1 60369.665526983 2024-02-29T15:58:21.531341+00:00 19994330.290316428989 27870000.000004503876 262864330.290317237377 1 60369.665538422 2024-02-29T15:58:22.519692+00:00 19994330.290031287819 27870000.000009581447 262864330.290037184954 1 60369.665550017 2024-02-29T15:58:23.521478+00:00 19994330.290393818170 27869999.999996487051 262864330.290386617184 1 60369.665561580 2024-02-29T15:58:24.520538+00:00 19994330.290261499584 27869999.999991402030 262864330.290249228477 1 60369.665573167 2024-02-29T15:58:25.521653+00:00 19994330.290175579488 27869999.999999273568 262864330.290171176195 1 60369.665584718 2024-02-29T15:58:26.519615+00:00 19994330.290173277259 27869999.999977614731 262864330.290147185326 1 60369.665596282 2024-02-29T15:58:27.518732+00:00 19994330.290485572070 27870000.000071320683 262864330.290553182364 1 60369.665607873 2024-02-29T15:58:28.520219+00:00 19994330.290119815618 27870000.000120416284 262864330.290236532688 1 60369.665619486 2024-02-29T15:58:29.523635+00:00 19994330.290528032929 27870000.000000059605 262864330.290524393320 1 60369.665631047 2024-02-29T15:58:30.522443+00:00 19994330.290048576891 27870000.000107195228 262864330.290152072906 1 60369.665642617 2024-02-29T15:58:31.522151+00:00 19994330.290370855480 27869999.999991353601 262864330.290358513594 1 60369.665654173 2024-02-29T15:58:32.520557+00:00 19994330.290211260319 27869999.999912567437 262864330.290120124817 1 60369.665665760 2024-02-29T15:58:33.521691+00:00 19994330.290226902813 27869999.999841760844 262864330.290064960718 1 60369.665677327 2024-02-29T15:58:34.521076+00:00 19994330.290145333856 27870000.000004805624 262864330.290146440268 1 60369.665688916 2024-02-29T15:58:35.522365+00:00 19994330.290263537318 27869999.999981857836 262864330.290241688490 1 60369.665700466 2024-02-29T15:58:36.520312+00:00 19994330.290228933096 27869999.999845679849 262864330.290070921183 1 60369.665712170 2024-02-29T15:58:37.531498+00:00 19994330.290268275887 27870000.000007618219 262864330.290272206068 1 60369.665723627 2024-02-29T15:58:38.521357+00:00 19994330.290242623538 27869999.999978318810 262864330.290217220783 1 60369.665735192 2024-02-29T15:58:39.520588+00:00 19994330.290127903223 27870000.000049524009 262864330.290173739195 1 60369.665746832 2024-02-29T15:58:40.526291+00:00 19994330.290641680360 27870000.000075578690 262864330.290713548660 1 60369.665758363 2024-02-29T15:58:41.522569+00:00 19994330.290090575814 27870000.000120248646 262864330.290207147598 1 60369.665769913 2024-02-29T15:58:42.520483+00:00 19994330.290339950472 27869999.999989386648 262864330.290325641632 1 60369.665781508 2024-02-29T15:58:43.522332+00:00 19994330.290172521025 27869999.999997597188 262864330.290166407824 1 60369.665793054 2024-02-29T15:58:44.519902+00:00 19994330.290103301406 27869999.999765619636 262864330.289865255356 1 60369.665804653 2024-02-29T15:58:45.522071+00:00 19994330.290169980377 27869999.999847032130 262864330.290013313293 1 60369.665816191 2024-02-29T15:58:46.518877+00:00 19994330.290197111666 27869999.999933406711 262864330.290126830339 1 60369.665827767 2024-02-29T15:58:47.519085+00:00 19994330.290411423892 27869999.999990385026 262864330.290398091078 1 60369.665839355 2024-02-29T15:58:48.520310+00:00 19994330.290248163044 27870000.000100012869 262864330.290344476700 1 60369.665850979 2024-02-29T15:58:49.524600+00:00 19994330.290373608470 27870000.000105116516 262864330.290475010872 1 60369.665862574 2024-02-29T15:58:50.526422+00:00 19994330.290190134197 27870000.000076215714 262864330.290262639523 1 60369.665874232 2024-02-29T15:58:51.533632+00:00 19994330.290166281164 27870000.000018201768 262864330.290180802345 1 60369.665885790 2024-02-29T15:58:52.532277+00:00 19994330.290334284306 27869999.999911412597 262864330.290242016315 1 60369.665897412 2024-02-29T15:58:53.536436+00:00 19994330.290149442852 27869999.999974891543 262864330.290120661259 1 60369.665908909 2024-02-29T15:58:54.529772+00:00 19994330.290174927562 27870000.000048413873 262864330.290219634771 1 60369.665920373 2024-02-29T15:58:55.520234+00:00 19994330.290130604059 27869999.999926332384 262864330.290053248405 1 60369.665931972 2024-02-29T15:58:56.522404+00:00 19994330.290317438543 27870000.000031135976 262864330.290344893932 1 60369.665943608 2024-02-29T15:58:57.527720+00:00 19994330.290304701775 27869999.999956957996 262864330.290257960558 1 60369.665955154 2024-02-29T15:58:58.525338+00:00 19994330.290371540934 27870000.000025440007 262864330.290393292904 1 60369.665966840 2024-02-29T15:58:59.534942+00:00 19994330.290503818542 27870000.000095348805 262864330.290595471859 1 60369.665978318 2024-02-29T15:59:00.526670+00:00 19994330.290116678923 27869999.999996770173 262864330.290109753609 1 60369.665989984 2024-02-29T15:59:01.534627+00:00 19994330.290097299963 27869999.999907050282 262864330.290000647306 1 60369.666001487 2024-02-29T15:59:02.528440+00:00 19994330.290447100997 27870000.000013798475 262864330.290457189083 1 60369.666013029 2024-02-29T15:59:03.525765+00:00 19994330.290105361491 27869999.999942604452 262864330.290044277906 1 60369.666024562 2024-02-29T15:59:04.522124+00:00 19994330.290309909731 27870000.000013355166 262864330.290319561958 1 60369.666036143 2024-02-29T15:59:05.522753+00:00 19994330.290460702032 27870000.000101648271 262864330.290558665991 1 60369.666047749 2024-02-29T15:59:06.525546+00:00 19994330.290202014148 27869999.999997265637 262864330.290195584297 1 60369.666059328 2024-02-29T15:59:07.525957+00:00 19994330.290232814848 27870000.000053320080 262864330.290282428265 1 60369.666070856 2024-02-29T15:59:08.521959+00:00 19994330.290203370154 27870000.000031583011 262864330.290231257677 1 60369.666082428 2024-02-29T15:59:09.521769+00:00 19994330.290023937821 27869999.999991208315 262864330.290011465549 1 60369.666093990 2024-02-29T15:59:10.520752+00:00 19994330.290209829807 27870000.000016894192 262864330.290223032236 1 60369.666105564 2024-02-29T15:59:11.520728+00:00 19994330.290340553969 27869999.999932136387 262864330.290268987417 1 60369.666117135 2024-02-29T15:59:12.520426+00:00 19994330.290236018598 27870000.000024523586 262864330.290256857872 1 60369.666128789 2024-02-29T15:59:13.527399+00:00 19994330.290225490928 27869999.999974884093 262864330.290196657181 1 60369.666140335 2024-02-29T15:59:14.524906+00:00 19994330.290274571627 27870000.000021476299 262864330.290292352438 1 60369.666151904 2024-02-29T15:59:15.524515+00:00 19994330.290315158665 27869999.999936800450 262864330.290248245001 1 60369.666163552 2024-02-29T15:59:16.530912+00:00 19994330.290196884423 27870000.000004071742 262864330.290197283030 1 60369.666175056 2024-02-29T15:59:17.524853+00:00 19994330.290378920734 27869999.999973807484 262864330.290349036455 1 60369.666186709 2024-02-29T15:59:18.531689+00:00 19994330.290429044515 27870000.000013470650 262864330.290438830853 1 60369.666198222 2024-02-29T15:59:19.526323+00:00 19994330.290116645396 27870000.000011499971 262864330.290124446154 1 60369.666209775 2024-02-29T15:59:20.524615+00:00 19994330.290421318263 27870000.000062748790 262864330.290480375290 1 60369.666221404 2024-02-29T15:59:21.529309+00:00 19994330.290449880064 27869999.999971542507 262864330.290417730808 1 60369.666233112 2024-02-29T15:59:22.540910+00:00 19994330.290093973279 27869999.999995514750 262864330.290085792542 1 60369.666244748 2024-02-29T15:59:23.546233+00:00 19994330.290337465703 27869999.999906331301 262864330.290240108967 1 60369.666256273 2024-02-29T15:59:24.542017+00:00 19994330.290313631296 27870000.000018134713 262864330.290328055620 1 60369.666267832 2024-02-29T15:59:25.540717+00:00 19994330.290129199624 27869999.999964058399 262864330.290089547634 1 60369.666279261 2024-02-29T15:59:26.528199+00:00 19994330.290495488793 27870000.000061791390 262864330.290553569794 1 60369.666290856 2024-02-29T15:59:27.529901+00:00 19994330.290291104466 27870000.000064097345 262864330.290351510048 1 60369.666302478 2024-02-29T15:59:28.534129+00:00 19994330.290279902518 27869999.999969393015 262864330.290245592594 1 60369.666313941 2024-02-29T15:59:29.524504+00:00 19994330.290040615946 27869999.999968275428 262864330.290005207062 1 60369.666325575 2024-02-29T15:59:30.529635+00:00 19994330.290369801223 27869999.999904323369 262864330.290270447731 1 60369.666337413 2024-02-29T15:59:31.552480+00:00 19994330.290400896221 27869999.999973084778 262864330.290370285511 1 60369.666348641 2024-02-29T15:59:32.522604+00:00 19994330.290289480239 27870000.000059947371 262864330.290345758200 1 60369.666360376 2024-02-29T15:59:33.536539+00:00 19994330.290350932628 27869999.999978456646 262864330.290325701237 1 60369.666371857 2024-02-29T15:59:34.528449+00:00 19994330.290163543075 27870000.000007607043 262864330.290167450905 1 60369.666383568 2024-02-29T15:59:35.540282+00:00 19994330.290220886469 27869999.999967157841 262864330.290184348822 1 60369.666395129 2024-02-29T15:59:36.539113+00:00 19994330.290488738567 27869999.999963436276 262864330.290448486805 1 60369.666406598 2024-02-29T15:59:37.530075+00:00 19994330.290311016142 27870000.000054605305 262864330.290361911058 1 60369.666418138 2024-02-29T15:59:38.527119+00:00 19994330.290170144290 27870000.000104419887 262864330.290270864964 1 60369.666429653 2024-02-29T15:59:39.522018+00:00 19994330.290318153799 27869999.999858476222 262864330.290172934532 1 60369.666441329 2024-02-29T15:59:40.530817+00:00 19994330.290360391140 27870000.000072591007 262864330.290429294109 1 60369.666453020 2024-02-29T15:59:41.540949+00:00 19994330.290081277490 27870000.000027291477 262864330.290104866028 1 60369.666464399 2024-02-29T15:59:42.524017+00:00 19994330.290343817323 27870000.000067323446 262864330.290407449007 1 60369.666476028 2024-02-29T15:59:43.528805+00:00 19994330.290330372751 27869999.999921929091 262864330.290248602629 1 60369.666487802 2024-02-29T15:59:44.546105+00:00 19994330.290143795311 27870000.000134155154 262864330.290274262428 1 60369.666499314 2024-02-29T15:59:45.540728+00:00 19994330.290225207806 27869999.999967023730 262864330.290188550949 1 60369.666510670 2024-02-29T15:59:46.521912+00:00 19994330.290440350771 27870000.000049754977 262864330.290486425161 1 60369.666522363 2024-02-29T15:59:47.532199+00:00 19994330.290195211768 27869999.999908607453 262864330.290100097656 1 60369.666533848 2024-02-29T15:59:48.524512+00:00 19994330.290408171713 27869999.999814070761 262864330.290218532085 1 60369.666545460 2024-02-29T15:59:49.527699+00:00 19994330.290287084877 27870000.000075966120 262864330.290359348059 1 60369.666556981 2024-02-29T15:59:50.523159+00:00 19994330.290241837502 27869999.999883826822 262864330.290121972561 1 60369.666568687 2024-02-29T15:59:51.534587+00:00 19994330.290384236723 27870000.000005103648 262864330.290385633707 1 60369.666580154 2024-02-29T15:59:52.525317+00:00 19994330.290201611817 27870000.000043623149 262864330.290241539478 1 60369.666591692 2024-02-29T15:59:53.522181+00:00 19994330.290256701410 27869999.999930240214 262864330.290183246136 1 60369.666603369 2024-02-29T15:59:54.531057+00:00 19994330.290401782840 27870000.000113878399 262864330.290511965752 1 60369.666614823 2024-02-29T15:59:55.520671+00:00 19994330.290193933994 27870000.000056549907 262864330.290246814489 1 60369.666626454 2024-02-29T15:59:56.525656+00:00 19994330.290316395462 27869999.999979857355 262864330.290292561054 1 60369.666638097 2024-02-29T15:59:57.531565+00:00 19994330.290337592363 27870000.000040002167 262864330.290373891592 1 60369.666649669 2024-02-29T15:59:58.531457+00:00 19994330.290240202099 27870000.000119719654 262864330.290356218815 1 60369.666661242 2024-02-29T15:59:59.531282+00:00 19994330.290189582855 27869999.999944921583 262864330.290130823851 1 60369.666672869 2024-02-29T16:00:00.535837+00:00 19994330.290221780539 27869999.999927248806 262864330.290145337582 1 60369.666684836 2024-02-29T16:00:01.569800+00:00 19994330.290430720896 27869999.999919321388 262864330.290346354246 1 60369.666696282 2024-02-29T16:00:02.558768+00:00 19994330.290107183158 27870000.000016983598 262864330.290120482445 1 60369.666707519 2024-02-29T16:00:03.529676+00:00 19994330.290343642235 27869999.999956220388 262864330.290296167135 1 60369.666719114 2024-02-29T16:00:04.531506+00:00 19994330.290389902890 27870000.000078294426 262864330.290464490652 1 60369.666730720 2024-02-29T16:00:05.534223+00:00 19994330.290234871209 27870000.000037487596 262864330.290268659592 1 60369.666742220 2024-02-29T16:00:06.527768+00:00 19994330.290317762643 27870000.000095251948 262864330.290409326553 1 60369.666753936 2024-02-29T16:00:07.540046+00:00 19994330.290251843631 27870000.000159110874 262864330.290407270193 1 60369.666765359 2024-02-29T16:00:08.527040+00:00 19994330.290252882987 27869999.999976053834 262864330.290225237608 1 60369.666776909 2024-02-29T16:00:09.524975+00:00 19994330.290164347738 27869999.999945148826 262864330.290105819702 1 60369.666788514 2024-02-29T16:00:10.527576+00:00 19994330.290552880615 27869999.999967064708 262864330.290516257286 1 60369.666800183 2024-02-29T16:00:11.535793+00:00 19994330.290160927922 27870000.000050153583 262864330.290207386017 1 60369.666811725 2024-02-29T16:00:12.533063+00:00 19994330.290154740214 27869999.999780356884 262864330.289931416512 1 60369.666823353 2024-02-29T16:00:13.537662+00:00 19994330.290245376527 27869999.999966878444 262864330.290208578110 1 60369.666834749 2024-02-29T16:00:14.522284+00:00 19994330.290192130953 27870000.000016782433 262864330.290205210447 1 60369.666846441 2024-02-29T16:00:15.532463+00:00 19994330.290253613144 27870000.000052694231 262864330.290302604437 1 60369.666857917 2024-02-29T16:00:16.524043+00:00 19994330.290366221219 27870000.000201921910 262864330.290564447641 1 60369.666869491 2024-02-29T16:00:17.524034+00:00 19994330.290090072900 27870000.000158242881 262864330.290244638920 1 60369.666881075 2024-02-29T16:00:18.524882+00:00 19994330.290441740304 27869999.999859601259 262864330.290297657251 1 60369.666892707 2024-02-29T16:00:19.529905+00:00 19994330.290209248662 27869999.999809157103 262864330.290014684200 1 60369.666904246 2024-02-29T16:00:20.526855+00:00 19994330.290295433253 27869999.999969851226 262864330.290261566639 1 60369.666915792 2024-02-29T16:00:21.524424+00:00 19994330.290171779692 27870000.000064406544 262864330.290232479572 1 60369.666927374 2024-02-29T16:00:22.525143+00:00 19994330.290233790874 27870000.000024341047 262864330.290254443884 1 60369.666938918 2024-02-29T16:00:23.522528+00:00 19994330.290158756077 27869999.999975699931 262864330.290130764246 1 60369.666950484 2024-02-29T16:00:24.521825+00:00 19994330.290314003825 27870000.000021271408 262864330.290331602097 1 60369.666962129 2024-02-29T16:00:25.527925+00:00 19994330.290228165686 27870000.000053010881 262864330.290277481079 1 60369.666973665 2024-02-29T16:00:26.524665+00:00 19994330.290522284806 27869999.999930806458 262864330.290449380875 1 60369.666985212 2024-02-29T16:00:27.522289+00:00 19994330.290061131120 27870000.000135082752 262864330.290192544460 1 60369.666996876 2024-02-29T16:00:28.530084+00:00 19994330.290316533297 27869999.999948468059 262864330.290261298418 1 60369.667008354 2024-02-29T16:00:29.521786+00:00 19994330.290248505771 27870000.000137001276 262864330.290381819010 1 60369.667020009 2024-02-29T16:00:30.528814+00:00 19994330.290199883282 27870000.000106509775 262864330.290302693844 1 60369.667031507 2024-02-29T16:00:31.522251+00:00 19994330.290273685008 27869999.999995697290 262864330.290265709162 1 60369.667043120 2024-02-29T16:00:32.525547+00:00 19994330.290293995291 27869999.999903362244 262864330.290193647146 1 60369.667054657 2024-02-29T16:00:33.522366+00:00 19994330.290109775960 27869999.999935891479 262864330.290041983128 1 60369.667066224 2024-02-29T16:00:34.521728+00:00 19994330.290632314980 27870000.000123489648 262864330.290752112865 1 60369.667077775 2024-02-29T16:00:35.519782+00:00 19994330.290186606348 27869999.999987669289 262864330.290170580149 1 60369.667089411 2024-02-29T16:00:36.525063+00:00 19994330.290357828140 27870000.000135917217 262864330.290490061045 1 60369.667100927 2024-02-29T16:00:37.520075+00:00 19994330.290269184858 27869999.999993611127 262864330.290259122849 1 60369.667112684 2024-02-29T16:00:38.535867+00:00 19994330.290282588452 27870000.000082034618 262864330.290360927582 1 60369.667124105 2024-02-29T16:00:39.522670+00:00 19994330.290249541402 27870000.000045016408 262864330.290290832520 1 60369.667135645 2024-02-29T16:00:40.519738+00:00 19994330.290243502706 27870000.000291354954 262864330.290531158447 1 60369.667147228 2024-02-29T16:00:41.520476+00:00 19994330.290423944592 27869999.999925311655 262864330.290345549583 1 60369.667158891 2024-02-29T16:00:42.528207+00:00 19994330.290275622159 27870000.000029113144 262864330.290301054716 1 60369.667170471 2024-02-29T16:00:43.528671+00:00 19994330.290074821562 27869999.999986480922 262864330.290057599545 1 60369.667181956 2024-02-29T16:00:44.520995+00:00 19994330.290359482169 27870000.000053599477 262864330.290409386158 1 60369.667193527 2024-02-29T16:00:45.520722+00:00 19994330.290186911821 27869999.999965250492 262864330.290148466825 1 60369.667205076 2024-02-29T16:00:46.518594+00:00 19994330.290161341429 27869999.999968849123 262864330.290126502514 1 60369.667216762 2024-02-29T16:00:47.528181+00:00 19994330.290224380791 27870000.000012505800 262864330.290233194828 1 60369.667228292 2024-02-29T16:00:48.524399+00:00 19994330.290366459638 27869999.999994661659 262864330.290357440710 1 60369.667239853 2024-02-29T16:00:49.523318+00:00 19994330.290220923722 27869999.999949488789 262864330.290166705847 1 60369.667251470 2024-02-29T16:00:50.527028+00:00 19994330.290297709405 27870000.000058624893 262864330.290352642536 1 60369.667263119 2024-02-29T16:00:51.533515+00:00 19994330.290321342647 27870000.000020571053 262864330.290338218212 1 60369.667274675 2024-02-29T16:00:52.531964+00:00 19994330.290180530399 27869999.999981205910 262864330.290158033371 1 60369.667286241 2024-02-29T16:00:53.531241+00:00 19994330.290165267885 27870000.000053822994 262864330.290215402842 1 60369.667297745 2024-02-29T16:00:54.525190+00:00 19994330.290260080248 27869999.999996200204 262864330.290252566338 1 60369.667309506 2024-02-29T16:00:55.541339+00:00 19994330.290420640260 27869999.999965980649 262864330.290382921696 1 60369.667320906 2024-02-29T16:00:56.526297+00:00 19994330.290344927460 27869999.999954842031 262864330.290296077728 1 60369.667332469 2024-02-29T16:00:57.525324+00:00 19994330.289976004511 27870000.000016789883 262864330.289989084005 1 60369.667344172 2024-02-29T16:00:58.536422+00:00 19994330.290412172675 27869999.999979056418 262864330.290387511253 1 60369.667355642 2024-02-29T16:00:59.527439+00:00 19994330.290447402745 27869999.999977871776 262864330.290421605110 1 60369.667367231 2024-02-29T16:01:00.528740+00:00 19994330.290272504091 27869999.999950509518 262864330.290219306946 1 60369.667378738 2024-02-29T16:01:01.522981+00:00 19994330.290382098407 27869999.999941106886 262864330.290319502354 1 60369.667390294 2024-02-29T16:01:02.521392+00:00 19994330.290361050516 27869999.999889004976 262864330.290246367455 1 60369.667401868 2024-02-29T16:01:03.521368+00:00 19994330.290247961879 27869999.999932777137 262864330.290177047253 1 60369.667413463 2024-02-29T16:01:04.523245+00:00 19994330.290343675762 27869999.999815229326 262864330.290155202150 1 60369.667425024 2024-02-29T16:01:05.522120+00:00 19994330.290213536471 27870000.000007215887 262864330.290217041969 1 60369.667436594 2024-02-29T16:01:06.521756+00:00 19994330.290468085557 27869999.999965786934 262864330.290430188179 1 60369.667448150 2024-02-29T16:01:07.520197+00:00 19994330.290257196873 27869999.999953519553 262864330.290206998587 1 60369.667459727 2024-02-29T16:01:08.520405+00:00 19994330.290130496025 27869999.999923352152 262864330.290050148964 1 60369.667471296 2024-02-29T16:01:09.519950+00:00 19994330.290135242045 27869999.999890808016 262864330.290022343397 1 60369.667482935 2024-02-29T16:01:10.525567+00:00 19994330.290345292538 27870000.000072728842 262864330.290414303541 1 60369.667494511 2024-02-29T16:01:11.525764+00:00 19994330.290316596627 27869999.999915476888 262864330.290228366852 1 60369.667506051 2024-02-29T16:01:12.522801+00:00 19994330.290263302624 27870000.000073298812 262864330.290332913399 1 60369.667517629 2024-02-29T16:01:13.523133+00:00 19994330.290425568819 27869999.999977573752 262864330.290399461985 1 60369.667529274 2024-02-29T16:01:14.529274+00:00 19994330.290172901005 27870000.000037878752 262864330.290207087994 1 60369.667540814 2024-02-29T16:01:15.526318+00:00 19994330.290350314230 27870000.000013656914 262864330.290360271931 1 60369.667552548 2024-02-29T16:01:16.540140+00:00 19994330.290163524449 27870000.000006597489 262864330.290166407824 1 60369.667563959 2024-02-29T16:01:17.526073+00:00 19994330.290381155908 27870000.000109303743 262864330.290486782789 1 60369.667575525 2024-02-29T16:01:18.525349+00:00 19994330.290127106011 27870000.000081837177 262864330.290205240250 1 60369.667587227 2024-02-29T16:01:19.536419+00:00 19994330.290024109185 27870000.000091537833 262864330.290111958981 1 60369.667598697 2024-02-29T16:01:20.527476+00:00 19994330.290378291160 27870000.000058867037 262864330.290433466434 1 60369.667610312 2024-02-29T16:01:21.530982+00:00 19994330.290169693530 27869999.999811161309 262864330.289977163076 1 60369.667621794 2024-02-29T16:01:22.522987+00:00 19994330.290164280683 27869999.999976858497 262864330.290137469769 1 60369.667633603 2024-02-29T16:01:23.543329+00:00 19994330.290115151554 27869999.999949008226 262864330.290060460567 1 60369.667645116 2024-02-29T16:01:24.538073+00:00 19994330.290258198977 27869999.999903697520 262864330.290158212185 1 60369.667656708 2024-02-29T16:01:25.539540+00:00 19994330.290343072265 27870000.000131428242 262864330.290470808744 1 60369.667668251 2024-02-29T16:01:26.536927+00:00 19994330.290261011571 27870000.000058233738 262864330.290315538645 1 60369.667679731 2024-02-29T16:01:27.528740+00:00 19994330.290270924568 27870000.000161930919 262864330.290429174900 1 60369.667691235 2024-02-29T16:01:28.522696+00:00 19994330.290249083191 27870000.000093162060 262864330.290338546038 1 60369.667702798 2024-02-29T16:01:29.521759+00:00 19994330.290160764009 27869999.999895047396 262864330.290052115917 1 60369.667714407 2024-02-29T16:01:30.524777+00:00 19994330.290317963809 27869999.999882351607 262864330.290196597576 1 60369.667726091 2024-02-29T16:01:31.534228+00:00 19994330.290229223669 27869999.999983474612 262864330.290209025145 1 60369.667737634 2024-02-29T16:01:32.531610+00:00 19994330.290416773409 27869999.999934561551 262864330.290347635746 1 60369.667749152 2024-02-29T16:01:33.526732+00:00 19994330.290305897593 27870000.000073194504 262864330.290375411510 1 60369.667760887 2024-02-29T16:01:34.540647+00:00 19994330.290272448212 27870000.000090058893 262864330.290358811617 1 60369.667772405 2024-02-29T16:01:35.535773+00:00 19994330.290255699307 27870000.000051394105 262864330.290303379297 1 60369.667784112 2024-02-29T16:01:36.547243+00:00 19994330.290170270950 27870000.000159922987 262864330.290326505899 1 60369.667795810 2024-02-29T16:01:37.557985+00:00 19994330.290303409100 27869999.999950680882 262864330.290250390768 1 60369.667807010 2024-02-29T16:01:38.525683+00:00 19994330.290134605020 27870000.000040110201 262864330.290171027184 1 60369.667818585 2024-02-29T16:01:39.525741+00:00 19994330.290227413177 27869999.999918986112 262864330.290142714977 1 60369.667830229 2024-02-29T16:01:40.531788+00:00 19994330.290295481682 27869999.999874249101 262864330.290166020393 1 60369.667841710 2024-02-29T16:01:41.523763+00:00 19994330.290207032114 27870000.000040914863 262864330.290244251490 1 60369.667853377 2024-02-29T16:01:42.531809+00:00 19994330.290142841637 27869999.999999605119 262864330.290138751268 1 60369.667864905 2024-02-29T16:01:43.527810+00:00 19994330.290301643312 27870000.000102728605 262864330.290400683880 1 60369.667876526 2024-02-29T16:01:44.531840+00:00 19994330.290293380618 27870000.000000160187 262864330.290289819241 1 60369.667887991 2024-02-29T16:01:45.522450+00:00 19994330.290257334709 27869999.999959189445 262864330.290212839842 1 60369.667899725 2024-02-29T16:01:46.536288+00:00 19994330.290669448674 27869999.999989740551 262864330.290655493736 1 60369.667911228 2024-02-29T16:01:47.530130+00:00 19994330.289703074843 27869999.999977286905 262864330.289676666260 1 60369.667922828 2024-02-29T16:01:48.532356+00:00 19994330.290408305824 27870000.000021830201 262864330.290426433086 1 60369.667934388 2024-02-29T16:01:49.531136+00:00 19994330.290286473930 27870000.000019095838 262864330.290301889181 1 60369.667945979 2024-02-29T16:01:50.532598+00:00 19994330.290171794593 27870000.000068355352 262864330.290236473083 1 60369.667957421 2024-02-29T16:01:51.521221+00:00 19994330.290283877403 27870000.000005405396 262864330.290285587311 1 60369.667969149 2024-02-29T16:01:52.534471+00:00 19994330.290332417935 27869999.999958239496 262864330.290286958218 1 60369.667980733 2024-02-29T16:01:53.535316+00:00 19994330.290039487183 27870000.000073213130 262864330.290109008551 1 60369.667992348 2024-02-29T16:01:54.538843+00:00 19994330.290092952549 27870000.000002611428 262864330.290091872215 1 60369.668003789 2024-02-29T16:01:55.527353+00:00 19994330.290311027318 27869999.999952927232 262864330.290260255337 1 60369.668015364 2024-02-29T16:01:56.527429+00:00 19994330.290291570127 27870000.000008016825 262864330.290295898914 1 60369.668026890 2024-02-29T16:01:57.523286+00:00 19994330.290346261114 27870000.000007644296 262864330.290350198746 1 60369.668038523 2024-02-29T16:01:58.528373+00:00 19994330.290183458477 27870000.000011295080 262864330.290191054344 1 60369.668050001 2024-02-29T16:01:59.520074+00:00 19994330.290323656052 27869999.999972160906 262864330.290292114019 1 60369.668061658 2024-02-29T16:02:00.527219+00:00 19994330.290182147175 27870000.000082749873 262864330.290261209011 1 60369.668073396 2024-02-29T16:02:01.541440+00:00 19994330.290468234569 27869999.999979972839 262864330.290444523096 1 60369.668084759 2024-02-29T16:02:02.523205+00:00 19994330.290279105306 27869999.999990660697 262864330.290266096592 1 60369.668096362 2024-02-29T16:02:03.525673+00:00 19994330.290189553052 27869999.999964747578 262864330.290150612593 1 60369.668107988 2024-02-29T16:02:04.530199+00:00 19994330.290483385324 27869999.999989815056 262864330.290469497442 1 60369.668119536 2024-02-29T16:02:05.527936+00:00 19994330.290102221072 27870000.000059783459 262864330.290158301592 1 60369.668131033 2024-02-29T16:02:06.521301+00:00 19994330.290403466672 27869999.999952010810 262864330.290351778269 1 60369.668142665 2024-02-29T16:02:07.526268+00:00 19994330.290225595236 27870000.000024214387 262864330.290246099234 1 60369.668154260 2024-02-29T16:02:08.528097+00:00 19994330.290340878069 27870000.000034999102 262864330.290372163057 1 60369.668165827 2024-02-29T16:02:09.527488+00:00 19994330.290291137993 27870000.000042468309 262864330.290329903364 1 60369.668177435 2024-02-29T16:02:10.530408+00:00 19994330.290383674204 27869999.999992415309 262864330.290372401476 1 60369.668188952 2024-02-29T16:02:11.525431+00:00 19994330.290307126939 27869999.999989185482 262864330.290292620659 1 60369.668200544 2024-02-29T16:02:12.526976+00:00 19994330.290238011628 27869999.999924581498 262864330.290158897638 1 60369.668212096 2024-02-29T16:02:13.525105+00:00 19994330.290114119649 27869999.999973881990 262864330.290084302425 1 60369.668223630 2024-02-29T16:02:14.521632+00:00 19994330.290438462049 27869999.999997932464 262864330.290432721376 1 60369.668235266 2024-02-29T16:02:15.526930+00:00 19994330.290171928704 27869999.999996311963 262864330.290164530277 1 60369.668246791 2024-02-29T16:02:16.522702+00:00 19994330.290122501552 27870000.000044412911 262864330.290163218975 1 60369.668258384 2024-02-29T16:02:17.524342+00:00 19994330.290366467088 27869999.999939955771 262864330.290302723646 1 60369.668269978 2024-02-29T16:02:18.526094+00:00 19994330.290410403162 27870000.000046551228 262864330.290453255177 1 60369.668281500 2024-02-29T16:02:19.521570+00:00 19994330.290216408670 27869999.999987475574 262864330.290200203657 1 60369.668293128 2024-02-29T16:02:20.526221+00:00 19994330.290203467011 27869999.999921601266 262864330.290121376514 1 60369.668304818 2024-02-29T16:02:21.536244+00:00 19994330.290253013372 27870000.000002987683 262864330.290252298117 1 60369.668316215 2024-02-29T16:02:22.520970+00:00 19994330.290557507426 27869999.999948285520 262864330.290502101183 1 60369.668327827 2024-02-29T16:02:23.524250+00:00 19994330.290155183524 27869999.999964307994 262864330.290115773678 1 60369.668339415 2024-02-29T16:02:24.525488+00:00 19994330.290145754814 27870000.000023040920 262864330.290165096521 1 60369.668350990 2024-02-29T16:02:25.525554+00:00 19994330.290238916874 27869999.999963924289 262864330.290199160576 1 60369.668362556 2024-02-29T16:02:26.524811+00:00 19994330.290442202240 27870000.000023249537 262864330.290461748838 1 60369.668374070 2024-02-29T16:02:27.519654+00:00 19994330.290155474097 27869999.999987408519 262864330.290139198303 1 60369.668385658 2024-02-29T16:02:28.520891+00:00 19994330.290184631944 27869999.999999951571 262864330.290180861950 1 60369.668397306 2024-02-29T16:02:29.527223+00:00 19994330.290043044835 27869999.999926324934 262864330.289965689182 1 60369.668408831 2024-02-29T16:02:30.522957+00:00 19994330.290150836110 27870000.000011213124 262864330.290158331394 1 60369.668420427 2024-02-29T16:02:31.524923+00:00 19994330.290328800678 27870000.000037971884 262864330.290363073349 1 60369.668431951 2024-02-29T16:02:32.520541+00:00 19994330.290361694992 27869999.999976165593 262864330.290334165096 1 60369.668443542 2024-02-29T16:02:33.522017+00:00 19994330.290363915265 27870000.000154111534 262864330.290514320135 1 60369.668455097 2024-02-29T16:02:34.520394+00:00 19994330.290333192796 27870000.000034872442 262864330.290364354849 1 60369.668466667 2024-02-29T16:02:35.519995+00:00 19994330.290225792676 27870000.000066358596 262864330.290288478136 1 60369.668478243 2024-02-29T16:02:36.520152+00:00 19994330.290310285985 27870000.000060640275 262864330.290367245674 1 60369.668489924 2024-02-29T16:02:37.529402+00:00 19994330.290293779224 27870000.000011559576 262864330.290301650763 1 60369.668501389 2024-02-29T16:02:38.520019+00:00 19994330.290212869644 27869999.999990735203 262864330.290199905634 1 60369.668512982 2024-02-29T16:02:39.521644+00:00 19994330.290005922318 27869999.999955710024 262864330.289957940578 1 60369.668524584 2024-02-29T16:02:40.524027+00:00 19994330.290266580880 27869999.999938204885 262864330.290201067924 1 60369.668536500 2024-02-29T16:02:41.553621+00:00 19994330.290110476315 27870000.000070724636 262864330.290177494287 1 60369.668547736 2024-02-29T16:02:42.524330+00:00 19994330.290413048118 27870000.000060155988 262864330.290469497442 1 60369.668559271 2024-02-29T16:02:43.520991+00:00 19994330.290340915322 27870000.000003159046 262864330.290340363979 1 60369.668570910 2024-02-29T16:02:44.526626+00:00 19994330.290182515979 27870000.000041354448 262864330.290220201015 1 60369.668582525 2024-02-29T16:02:45.530191+00:00 19994330.289952643216 27869999.999939117581 262864330.289888054132 1 60369.668594009 2024-02-29T16:02:46.522363+00:00 19994330.290231570601 27870000.000054307282 262864330.290282189846 1 60369.668605641 2024-02-29T16:02:47.527378+00:00 19994330.290153060108 27870000.000071052462 262864330.290220409632 1 60369.668617208 2024-02-29T16:02:48.526773+00:00 19994330.290326390415 27869999.999996110797 262864330.290318816900 1 60369.668628806 2024-02-29T16:02:49.528859+00:00 19994330.290281157941 27870000.000032283366 262864330.290309727192 1 60369.668640363 2024-02-29T16:02:50.527341+00:00 19994330.290308702737 27870000.000005442649 262864330.290310472250 1 60369.668652001 2024-02-29T16:02:51.532850+00:00 19994330.290232170373 27869999.999966878444 262864330.290195375681 1 60369.668663495 2024-02-29T16:02:52.525991+00:00 19994330.290360737592 27869999.999995507300 262864330.290352553129 1 60369.668675147 2024-02-29T16:02:53.532704+00:00 19994330.290147356689 27869999.999928738922 262864330.290072411299 1 60369.668686585 2024-02-29T16:02:54.520904+00:00 19994330.290182225406 27869999.999937437475 262864330.290115982294 1 60369.668698204 2024-02-29T16:02:55.524803+00:00 19994330.290213752538 27870000.000022020191 262864330.290232092142 1 60369.668709883 2024-02-29T16:02:56.533899+00:00 19994330.290247671306 27870000.000016711652 262864330.290260702372 1 60369.668721361 2024-02-29T16:02:57.525603+00:00 19994330.290408466011 27869999.999995607883 262864330.290400385857 1 60369.668732969 2024-02-29T16:02:58.528494+00:00 19994330.290140107274 27870000.000049099326 262864330.290185511112 1 60369.668744595 2024-02-29T16:02:59.532995+00:00 19994330.290336828679 27869999.999978158623 262864330.290311276913 1 60369.668756115 2024-02-29T16:03:00.528355+00:00 19994330.290212757885 27870000.000074166805 262864330.290283232927 1 60369.668767952 2024-02-29T16:03:01.551104+00:00 19994330.290351293981 27869999.999980498105 262864330.290328115225 1 60369.668779260 2024-02-29T16:03:02.528071+00:00 19994330.290365643799 27870000.000006895512 262864330.290368825197 1 60369.668790751 2024-02-29T16:03:03.520883+00:00 19994330.290262509137 27869999.999931216240 262864330.290190041065 1 60369.668802338 2024-02-29T16:03:04.521999+00:00 19994330.290331229568 27870000.000026285648 262864330.290353834629 1 60369.668813943 2024-02-29T16:03:05.524709+00:00 19994330.290123008192 27869999.999977264553 262864330.290096580982 1 60369.668825489 2024-02-29T16:03:06.522241+00:00 19994330.290123026818 27869999.999973289669 262864330.290092617273 1 60369.668837045 2024-02-29T16:03:07.520698+00:00 19994330.290431421250 27869999.999984409660 262864330.290412127972 1 60369.668848673 2024-02-29T16:03:08.525360+00:00 19994330.290154542774 27870000.000060100108 262864330.290210962296 1 60369.668860250 2024-02-29T16:03:09.525633+00:00 19994330.290115803480 27870000.000026613474 262864330.290138721466 1 60369.668871774 2024-02-29T16:03:10.521294+00:00 19994330.290382709354 27870000.000050917268 262864330.290429919958 1 60369.668883387 2024-02-29T16:03:11.524609+00:00 19994330.290463563055 27870000.000041887164 262864330.290501773357 1 60369.668894966 2024-02-29T16:03:12.525076+00:00 19994330.290176060051 27870000.000044364482 262864330.290216743946 1 60369.668906656 2024-02-29T16:03:13.535044+00:00 19994330.290372394025 27869999.999981019646 262864330.290349721909 1 60369.668918224 2024-02-29T16:03:14.534541+00:00 19994330.290211852640 27869999.999952346087 262864330.290160506964 1 60369.668929705 2024-02-29T16:03:15.526566+00:00 19994330.290176287293 27869999.999933462590 262864330.290106058121 1 60369.668941248 2024-02-29T16:03:16.523826+00:00 19994330.290395658463 27869999.999959919602 262864330.290351867676 1 60369.668952889 2024-02-29T16:03:17.529607+00:00 19994330.290533445776 27870000.000019576401 262864330.290549337864 1 60369.668964421 2024-02-29T16:03:18.525983+00:00 19994330.290088400245 27869999.999970510602 262864330.290055215359 1 60369.668975991 2024-02-29T16:03:19.525647+00:00 19994330.290140699595 27869999.999995250255 262864330.290132254362 1 60369.668987715 2024-02-29T16:03:20.538603+00:00 19994330.290329601616 27869999.999992016703 262864330.290317922831 1 60369.668999116 2024-02-29T16:03:21.523626+00:00 19994330.290385130793 27869999.999988824129 262864330.290370255709 1 60369.669010725 2024-02-29T16:03:22.526631+00:00 19994330.290157563984 27869999.999989412725 262864330.290143281221 1 60369.669022243 2024-02-29T16:03:23.521753+00:00 19994330.290540199727 27870000.000040099025 262864330.290576606989 1 60369.669033870 2024-02-29T16:03:24.526351+00:00 19994330.290449332446 27869999.999960169196 262864330.290405809879 1 60369.669045507 2024-02-29T16:03:25.531794+00:00 19994330.290251016617 27870000.000010613352 262864330.290257930756 1 60369.669057103 2024-02-29T16:03:26.533673+00:00 19994330.290275733918 27869999.999963853508 262864330.290235877037 1 60369.669068704 2024-02-29T16:03:27.536030+00:00 19994330.290135607123 27869999.999977737665 262864330.290109634399 1 60369.669080119 2024-02-29T16:03:28.522244+00:00 19994330.290293835104 27870000.000013675541 262864330.290303826332 1 60369.669091809 2024-02-29T16:03:29.532244+00:00 19994330.290365196764 27869999.999991238117 262864330.290352731943 1 60369.669103341 2024-02-29T16:03:30.528644+00:00 19994330.289996732026 27870000.000012427568 262864330.290005475283 1 60369.669114923 2024-02-29T16:03:31.529319+00:00 19994330.290288861841 27870000.000021852553 262864330.290307015181 1 60369.669126528 2024-02-29T16:03:32.532039+00:00 19994330.290375743061 27869999.999960120767 262864330.290332168341 1 60369.669138047 2024-02-29T16:03:33.527271+00:00 19994330.290278397501 27870000.000049352646 262864330.290324062109 1 60369.669149668 2024-02-29T16:03:34.531297+00:00 19994330.290452737361 27870000.000054441392 262864330.290503501892 1 60369.669161214 2024-02-29T16:03:35.528901+00:00 19994330.290080059320 27869999.999947890639 262864330.290024280548 1 60369.669172792 2024-02-29T16:03:36.529210+00:00 19994330.290312360972 27870000.000101294369 262864330.290409952402 1 60369.669184322 2024-02-29T16:03:37.525473+00:00 19994330.290339231491 27869999.999952573329 262864330.290288120508 1 60369.669196079 2024-02-29T16:03:38.541288+00:00 19994330.290299970657 27869999.999999627471 262864330.290295928717 1 60369.669207564 2024-02-29T16:03:39.533480+00:00 19994330.290277034044 27870000.000028070062 262864330.290301412344 1 60369.669219048 2024-02-29T16:03:40.525755+00:00 19994330.290206063539 27869999.999935731292 262864330.290138125420 1 60369.669230704 2024-02-29T16:03:41.532802+00:00 19994330.290261063725 27870000.000014670193 262864330.290272027254 1 60369.669242229 2024-02-29T16:03:42.528596+00:00 19994330.290176000446 27870000.000005442649 262864330.290177762508 1 60369.669253815 2024-02-29T16:03:43.529591+00:00 19994330.290259301662 27870000.000010486692 262864330.290266096592 1 60369.669265435 2024-02-29T16:03:44.533567+00:00 19994330.290380049497 27870000.000087942928 262864330.290464311838 1 60369.669277023 2024-02-29T16:03:45.534797+00:00 19994330.290120739490 27870000.000069711357 262864330.290186762810 1 60369.669288519 2024-02-29T16:03:46.528063+00:00 19994330.290410246700 27870000.000024616718 262864330.290431171656 1 60369.669300140 2024-02-29T16:03:47.532128+00:00 19994330.290242493153 27869999.999989259988 262864330.290228068829 1 60369.669311646 2024-02-29T16:03:48.526269+00:00 19994330.290128957480 27870000.000063359737 262864330.290188610554 1 60369.669323223 2024-02-29T16:03:49.526489+00:00 19994330.290324628353 27870000.000015694648 262864330.290336638689 1 60369.669334866 2024-02-29T16:03:50.532407+00:00 19994330.290573328733 27870000.000021539629 262864330.290591180325 1 60369.669346404 2024-02-29T16:03:51.529349+00:00 19994330.290176268667 27869999.999849475920 262864330.290022045374 1 60369.669357973 2024-02-29T16:03:52.528828+00:00 19994330.290336340666 27869999.999938897789 262864330.290271550417 1 60369.669369521 2024-02-29T16:03:53.526593+00:00 19994330.290156062692 27870000.000025939196 262864330.290178298950 1 60369.669381205 2024-02-29T16:03:54.536093+00:00 19994330.290505483747 27869999.999926201999 262864330.290427982807 1 60369.669392843 2024-02-29T16:03:55.541623+00:00 19994330.290113758296 27870000.000005275011 262864330.290115326643 1 60369.669404224 2024-02-29T16:03:56.524958+00:00 19994330.290461622179 27870000.000049196184 262864330.290507137775 1 60369.669415950 2024-02-29T16:03:57.538105+00:00 19994330.290187574923 27870000.000089276582 262864330.290273159742 1 60369.669427341 2024-02-29T16:03:58.522279+00:00 19994330.290334228426 27870000.000118728727 262864330.290449261665 1 60369.669438954 2024-02-29T16:03:59.525626+00:00 19994330.290309224278 27869999.999962605536 262864330.290268123150 1 60369.669450653 2024-02-29T16:04:00.536416+00:00 19994330.290095895529 27869999.999976821244 262864330.290069013834 1 60369.669462060 2024-02-29T16:04:01.522005+00:00 19994330.290192112327 27869999.999973166734 262864330.290161609650 1 60369.669473665 2024-02-29T16:04:02.524640+00:00 19994330.290342602879 27870000.000080738217 262864330.290419638157 1 60369.669485281 2024-02-29T16:04:03.528316+00:00 19994330.290174573660 27869999.999993354082 262864330.290164232254 1 60369.669496854 2024-02-29T16:04:04.528162+00:00 19994330.290327496827 27869999.999934159219 262864330.290257960558 1 60369.669508421 2024-02-29T16:04:05.527589+00:00 19994330.290098119527 27869999.999976407737 262864330.290070831776 1 60369.669519984 2024-02-29T16:04:06.526594+00:00 19994330.290091801435 27869999.999941691756 262864330.290029823780 1 60369.669531544 2024-02-29T16:04:07.525406+00:00 19994330.290237400681 27870000.000052034855 262864330.290285736322 1 60369.669543177 2024-02-29T16:04:08.530516+00:00 19994330.290585108101 27870000.000093076378 262864330.290674477816 1 60369.669554814 2024-02-29T16:04:09.535918+00:00 19994330.290332358330 27870000.000029008836 262864330.290357649326 1 60369.669566281 2024-02-29T16:04:10.526674+00:00 19994330.290326479822 27870000.000023551285 262864330.290346324444 1 60369.669577798 2024-02-29T16:04:11.521743+00:00 19994330.290085583925 27869999.999975997955 262864330.290057897568 1 60369.669589464 2024-02-29T16:04:12.529645+00:00 19994330.290055319667 27870000.000039488077 262864330.290091097355 1 60369.669601036 2024-02-29T16:04:13.529487+00:00 19994330.289987139404 27869999.999933797866 262864330.289917260408 1 60369.669612551 2024-02-29T16:04:14.524406+00:00 19994330.290324233472 27870000.000017557293 262864330.290338099003 1 60369.669624096 2024-02-29T16:04:15.521897+00:00 19994330.290295004845 27869999.999967347831 262864330.290258646011 1 60369.669635671 2024-02-29T16:04:16.521957+00:00 19994330.290333788842 27869999.999991413206 262864330.290321499109 1 60369.669647342 2024-02-29T16:04:17.530293+00:00 19994330.290230851620 27870000.000032559037 262864330.290259689093 1 60369.669658842 2024-02-29T16:04:18.523914+00:00 19994330.290037244558 27869999.999967277050 262864330.290000826120 1 60369.669670397 2024-02-29T16:04:19.522350+00:00 19994330.290387038141 27869999.999981746078 262864330.290365099907 1 60369.669681998 2024-02-29T16:04:20.524606+00:00 19994330.290472496301 27869999.999970626086 262864330.290439426899 1 60369.669693579 2024-02-29T16:04:21.525209+00:00 19994330.290231984109 27869999.999996226281 262864330.290224492550 1 60369.669705128 2024-02-29T16:04:22.523089+00:00 19994330.290395468473 27869999.999996468425 262864330.290388256311 1 60369.669716701 2024-02-29T16:04:23.522941+00:00 19994330.290403231978 27869999.999986346811 262864330.290385901928 1 60369.669728332 2024-02-29T16:04:24.527868+00:00 19994330.290205899626 27869999.999993380159 262864330.290195584297 1 60369.669739848 2024-02-29T16:04:25.522824+00:00 19994330.290270302445 27870000.000023104250 262864330.290289700031 1 60369.669751391 2024-02-29T16:04:26.520162+00:00 19994330.290301028639 27869999.999991834164 262864330.290289163589 1 60369.669762978 2024-02-29T16:04:27.521348+00:00 19994330.290158137679 27869999.999959316105 262864330.290113747120 1 60369.669774641 2024-02-29T16:04:28.528995+00:00 19994330.290304724127 27870000.000037223101 262864330.290338248014 1 60369.669786131 2024-02-29T16:04:29.521714+00:00 19994330.290029112250 27869999.999976497144 262864330.290001899004 1 60369.669797681 2024-02-29T16:04:30.519609+00:00 19994330.290309589356 27870000.000087585300 262864330.290393471718 1 60369.669809288 2024-02-29T16:04:31.522532+00:00 19994330.290208857507 27869999.999803435057 262864330.290008574724 1 60369.669820866 2024-02-29T16:04:32.522767+00:00 19994330.290422014892 27870000.000056426972 262864330.290474742651 1 60369.669832427 2024-02-29T16:04:33.521691+00:00 19994330.290212955326 27869999.999951791018 262864330.290161043406 1 60369.669844079 2024-02-29T16:04:34.528399+00:00 19994330.290303643793 27869999.999965853989 262864330.290265798569 1 60369.669855580 2024-02-29T16:04:35.522099+00:00 19994330.290236774832 27870000.000069539994 262864330.290302604437 1 60369.669867152 2024-02-29T16:04:36.521922+00:00 19994330.290305774659 27869999.999869972467 262864330.290172040462 1 60369.669878736 2024-02-29T16:04:37.522792+00:00 19994330.290080063045 27870000.000019371510 262864330.290095746517 1 60369.669890334 2024-02-29T16:04:38.524867+00:00 19994330.290615815669 27869999.999995805323 262864330.290607929230 1 60369.669901948 2024-02-29T16:04:39.528335+00:00 19994330.290072627366 27870000.000019907951 262864330.290088832378 1 60369.669913495 2024-02-29T16:04:40.526016+00:00 19994330.290216855705 27870000.000008523464 262864330.290221691132 1 60369.669925035 2024-02-29T16:04:41.523066+00:00 19994330.290244109929 27870000.000095888972 262864330.290336310863 1 60369.669936623 2024-02-29T16:04:42.524211+00:00 19994330.290176756680 27870000.000022370368 262864330.290195435286 1 60369.669948178 2024-02-29T16:04:43.522573+00:00 19994330.290172647685 27869999.999991867691 262864330.290160804987 1 60369.669959823 2024-02-29T16:04:44.528715+00:00 19994330.290380015969 27869999.999976042658 262864330.290352344513 1 60369.669971310 2024-02-29T16:04:45.521133+00:00 19994330.290350690484 27870000.000064294785 262864330.290411293507 1 60369.669982912 2024-02-29T16:04:46.523564+00:00 19994330.290112480521 27870000.000079836696 262864330.290188610554 1 60369.669994453 2024-02-29T16:04:47.520695+00:00 19994330.290012601763 27870000.000004325062 262864330.290013223886 1 60369.670006109 2024-02-29T16:04:48.527829+00:00 19994330.290198501199 27869999.999986734241 262864330.290181547403 1 60369.670017775 2024-02-29T16:04:49.535783+00:00 19994330.290324106812 27870000.000038649887 262864330.290359079838 1 60369.670029394 2024-02-29T16:04:50.539639+00:00 19994330.290312223136 27870000.000012364239 262864330.290320903063 1 60369.670040911 2024-02-29T16:04:51.534698+00:00 19994330.290336988866 27870000.000257220119 262864330.290590524673 1 60369.670052443 2024-02-29T16:04:52.531083+00:00 19994330.290444638580 27870000.000010050833 262864330.290450990200 1 60369.670063976 2024-02-29T16:04:53.527556+00:00 19994330.290484510362 27870000.000024139881 262864330.290504962206 1 60369.670075608 2024-02-29T16:04:54.532533+00:00 19994330.290184572339 27870000.000021900982 262864330.290202796459 1 60369.670087328 2024-02-29T16:04:55.545173+00:00 19994330.290106445551 27869999.999934848398 262864330.290037602186 1 60369.670098798 2024-02-29T16:04:56.536163+00:00 19994330.290285017341 27870000.000032272190 262864330.290313601494 1 60369.670110311 2024-02-29T16:04:57.530924+00:00 19994330.290326926857 27870000.000048544258 262864330.290371775627 1 60369.670121796 2024-02-29T16:04:58.523180+00:00 19994330.290281828493 27869999.999838121235 262864330.290116250515 1 60369.670133425 2024-02-29T16:04:59.527968+00:00 19994330.290320061147 27869999.999949514866 262864330.290265887976 1 60369.670144947 2024-02-29T16:05:00.523390+00:00 19994330.290352825075 27869999.999989908189 262864330.290339022875 1 60369.670156869 2024-02-29T16:05:01.553501+00:00 19994330.290118690580 27870000.000054314733 262864330.290169298649 1 60369.670168224 2024-02-29T16:05:02.534568+00:00 19994330.290537744761 27870000.000032506883 262864330.290566563606 1 60369.670179782 2024-02-29T16:05:03.533111+00:00 19994330.290323276073 27869999.999944377691 262864330.290263980627 1 60369.670191405 2024-02-29T16:05:04.537441+00:00 19994330.290174096823 27869999.999978449196 262864330.290148854256 1 60369.670202894 2024-02-29T16:05:05.530059+00:00 19994330.290225222707 27870000.000023040920 262864330.290244579315 1 60369.670214489 2024-02-29T16:05:06.531850+00:00 19994330.290235966444 27870000.000001553446 262864330.290233820677 1 60369.670226010 2024-02-29T16:05:07.527213+00:00 19994330.290126092732 27869999.999979279935 262864330.290101677179 1 60369.670237563 2024-02-29T16:05:08.525404+00:00 19994330.290389250964 27869999.999961182475 262864330.290346741676 1 60369.670249128 2024-02-29T16:05:09.524637+00:00 19994330.290173389018 27870000.000035170466 262864330.290204852819 1 60369.670260679 2024-02-29T16:05:10.522710+00:00 19994330.290348649025 27869999.999955039471 262864330.290299981833 1 60369.670272389 2024-02-29T16:05:11.534392+00:00 19994330.290358990431 27870000.000158768147 262864330.290514051914 1 60369.670283882 2024-02-29T16:05:12.527429+00:00 19994330.290257070214 27870000.000190258026 262864330.290443629026 1 60369.670295440 2024-02-29T16:05:13.526031+00:00 19994330.290074560791 27870000.000020023435 262864330.290090888739 1 60369.670307071 2024-02-29T16:05:14.530983+00:00 19994330.290178079158 27870000.000055197626 262864330.290229588747 1 60369.670318576 2024-02-29T16:05:15.524907+00:00 19994330.290396727622 27869999.999990813434 262864330.290383845568 1 60369.670330103 2024-02-29T16:05:16.520889+00:00 19994330.290329415351 27870000.000026419759 262864330.290352135897 1 60369.670341679 2024-02-29T16:05:17.521101+00:00 19994330.290251523256 27869999.999985668808 262864330.290233492851 1 60369.670353324 2024-02-29T16:05:18.527209+00:00 19994330.290133908391 27869999.999937787652 262864330.290067970753 1 60369.670364860 2024-02-29T16:05:19.523898+00:00 19994330.290044639260 27869999.999907676131 262864330.289948612452 1 60369.670376483 2024-02-29T16:05:20.528122+00:00 19994330.290614061058 27869999.999991822988 262864330.290602207184 1 60369.670388038 2024-02-29T16:05:21.526488+00:00 19994330.290121808648 27870000.000033654273 262864330.290151774883 1 60369.670399580 2024-02-29T16:05:22.523744+00:00 19994330.290405612439 27869999.999998390675 262864330.290400296450 1 60369.670411164 2024-02-29T16:05:23.524616+00:00 19994330.290230244398 27870000.000001177192 262864330.290227741003 1 60369.670422768 2024-02-29T16:05:24.527185+00:00 19994330.290025208145 27870000.000002324581 262864330.290023833513 1 60369.670434360 2024-02-29T16:05:25.528723+00:00 19994330.290081772953 27870000.000004392117 262864330.290082454681 1 60369.670445830 2024-02-29T16:05:26.519720+00:00 19994330.290279090405 27870000.000096537173 262864330.290371924639 1 60369.670457421 2024-02-29T16:05:27.521163+00:00 19994330.290322419256 27870000.000067405403 262864330.290386140347 1 60369.670469009 2024-02-29T16:05:28.522429+00:00 19994330.290245503187 27870000.000016998500 262864330.290258795023 1 60369.670480643 2024-02-29T16:05:29.527607+00:00 19994330.290302038193 27869999.999771032482 262864330.290069371462 1 60369.670492152 2024-02-29T16:05:30.521960+00:00 19994330.290178075433 27869999.999844640493 262864330.290019035339 1 60369.670503775 2024-02-29T16:05:31.526114+00:00 19994330.290419925004 27870000.000064823776 262864330.290481060743 1 60369.670515290 2024-02-29T16:05:32.521114+00:00 19994330.290311515331 27869999.999904822558 262864330.290212631226 1 60369.670526893 2024-02-29T16:05:33.523584+00:00 19994330.290009826422 27870000.000064920634 262864330.290071040392 1 60369.670538543 2024-02-29T16:05:34.530131+00:00 19994330.290226172656 27870000.000087741762 262864330.290310204029 1 60369.670550053 2024-02-29T16:05:35.524563+00:00 19994330.290274407715 27869999.999875217676 262864330.290145933628 1 60369.670561661 2024-02-29T16:05:36.527507+00:00 19994330.290392965078 27869999.999909747392 262864330.290299028158 1 60369.670573227 2024-02-29T16:05:37.526771+00:00 19994330.290269523859 27869999.999909427017 262864330.290175259113 1 60369.670584780 2024-02-29T16:05:38.525016+00:00 19994330.290366481990 27869999.999982681125 262864330.290345460176 1 60369.670596429 2024-02-29T16:05:39.531464+00:00 19994330.290298070759 27870000.000011499971 262864330.290305882692 1 60369.670607944 2024-02-29T16:05:40.526389+00:00 19994330.290250066668 27869999.999972656369 262864330.290219008923 1 60369.670619488 2024-02-29T16:05:41.523764+00:00 19994330.290293835104 27869999.999931562692 262864330.290221720934 1 60369.670631030 2024-02-29T16:05:42.520966+00:00 19994330.290292982012 27870000.000152375549 262864330.290441662073 1 60369.670642592 2024-02-29T16:05:43.519920+00:00 19994330.290322344750 27870000.000092096627 262864330.290410727262 1 60369.670654178 2024-02-29T16:05:44.520945+00:00 19994330.290268000215 27869999.999974928796 262864330.290239244699 1 60369.670665756 2024-02-29T16:05:45.521287+00:00 19994330.290358666331 27869999.999865844846 262864330.290220797062 1 60369.670677334 2024-02-29T16:05:46.521665+00:00 19994330.290260691196 27869999.999932032079 262864330.290189027786 1 60369.670688921 2024-02-29T16:05:47.522763+00:00 19994330.289994366467 27869999.999949850142 262864330.289940506220 1 60369.670700514 2024-02-29T16:05:48.524364+00:00 19994330.290406070650 27870000.000002406538 262864330.290404796600 1 60369.670712075 2024-02-29T16:05:49.523306+00:00 19994330.290324904025 27870000.000028073788 262864330.290349274874 1 60369.670723640 2024-02-29T16:05:50.522548+00:00 19994330.290365297347 27869999.999909251928 262864330.290270864964 1 60369.670735197 2024-02-29T16:05:51.521030+00:00 19994330.290329083800 27869999.999915353954 262864330.290240764618 1 60369.670746866 2024-02-29T16:05:52.529208+00:00 19994330.290110841393 27870000.000026494265 262864330.290133655071 1 60369.670758328 2024-02-29T16:05:53.519574+00:00 19994330.290291294456 27869999.999945987016 262864330.290233612061 1 60369.670769928 2024-02-29T16:05:54.521751+00:00 19994330.290325324982 27869999.999956846237 262864330.290278464556 1 60369.670781499 2024-02-29T16:05:55.521473+00:00 19994330.290162567049 27870000.000007778406 262864330.290166646242 1 60369.670793075 2024-02-29T16:05:56.521712+00:00 19994330.290473435074 27870000.000107135624 262864330.290576875210 1 60369.670804695 2024-02-29T16:05:57.525636+00:00 19994330.290278013796 27870000.000140134245 262864330.290414452553 1 60369.670816230 2024-02-29T16:05:58.522272+00:00 19994330.290097169578 27869999.999997183681 262864330.290090680122 1 60369.670827806 2024-02-29T16:05:59.522486+00:00 19994330.290251143277 27869999.999994605780 262864330.290242046118 1 60369.670839399 2024-02-29T16:06:00.524029+00:00 19994330.290213875473 27869999.999940566719 262864330.290150761604 1 60369.670851235 2024-02-29T16:06:01.546703+00:00 19994330.290284182876 27870000.000023417175 262864330.290303915739 1 60369.670862653 2024-02-29T16:06:02.533199+00:00 19994330.290326964110 27870000.000046458095 262864330.290369719267 1 60369.670874214 2024-02-29T16:06:03.532106+00:00 19994330.290144857019 27869999.999909769744 262864330.290050923824 1 60369.670885713 2024-02-29T16:06:04.525642+00:00 19994330.290274307132 27869999.999964073300 262864330.290234684944 1 60369.670897316 2024-02-29T16:06:05.528096+00:00 19994330.290298823267 27869999.999933946878 262864330.290229082108 1 60369.670908865 2024-02-29T16:06:06.525931+00:00 19994330.290233124048 27870000.000023987144 262864330.290253430605 1 60369.670920553 2024-02-29T16:06:07.535780+00:00 19994330.290224429220 27869999.999974209815 262864330.290194958448 1 60369.670932105 2024-02-29T16:06:08.533865+00:00 19994330.290238987654 27869999.999953869730 262864330.290189146996 1 60369.670943740 2024-02-29T16:06:09.539103+00:00 19994330.290281724185 27869999.999992094934 262864330.290270119905 1 60369.670955221 2024-02-29T16:06:10.531074+00:00 19994330.290426261723 27869999.999932661653 262864330.290355205536 1 60369.670966830 2024-02-29T16:06:11.534095+00:00 19994330.290224544704 27869999.999963607639 262864330.290184468031 1 60369.670978456 2024-02-29T16:06:12.538560+00:00 19994330.290349200368 27870000.000033222139 262864330.290378749371 1 60369.670989973 2024-02-29T16:06:13.533653+00:00 19994330.290348555893 27870000.000022243708 262864330.290367096663 1 60369.671001462 2024-02-29T16:06:14.526306+00:00 19994330.289913516492 27870000.000028777868 262864330.289938598871 1 60369.671013093 2024-02-29T16:06:15.531201+00:00 19994330.290450677276 27870000.000035978854 262864330.290482938290 1 60369.671024711 2024-02-29T16:06:16.535060+00:00 19994330.290219560266 27869999.999944224954 262864330.290160059929 1 60369.671036171 2024-02-29T16:06:17.525187+00:00 19994330.290294975042 27870000.000054348260 262864330.290345638990 1 60369.671047845 2024-02-29T16:06:18.533823+00:00 19994330.290274385363 27870000.000060331076 262864330.290331006050 1 60369.671059358 2024-02-29T16:06:19.528532+00:00 19994330.290325950831 27869999.999941546470 262864330.290263801813 1 60369.671070901 2024-02-29T16:06:20.525858+00:00 19994330.290219061077 27870000.000015124679 262864330.290230512619 1 60369.671082435 2024-02-29T16:06:21.522353+00:00 19994330.290238652378 27870000.000014156103 262864330.290249109268 1 60369.671094021 2024-02-29T16:06:22.523400+00:00 19994330.290216818452 27869999.999981984496 262864330.290195107460 1 60369.671105673 2024-02-29T16:06:23.530089+00:00 19994330.290264546871 27869999.999995153397 262864330.290255993605 1 60369.671117252 2024-02-29T16:06:24.530578+00:00 19994330.290299337357 27869999.999868787825 262864330.290164411068 1 60369.671128761 2024-02-29T16:06:25.525005+00:00 19994330.290210574865 27870000.000018060207 262864330.290224939585 1 60369.671140335 2024-02-29T16:06:26.524910+00:00 19994330.290425732732 27870000.000028140843 262864330.290450155735 1 60369.671151944 2024-02-29T16:06:27.527979+00:00 19994330.290189616382 27870000.000007785857 262864330.290193706751 1 60369.671163476 2024-02-29T16:06:28.524355+00:00 19994330.290220856667 27869999.999982908368 262864330.290200054646 1 60369.671175021 2024-02-29T16:06:29.521789+00:00 19994330.290443975478 27870000.000030495226 262864330.290470778942 1 60369.671186634 2024-02-29T16:06:30.525152+00:00 19994330.290291368961 27870000.000020943582 262864330.290308624506 1 60369.671198188 2024-02-29T16:06:31.523437+00:00 19994330.290001701564 27869999.999918807298 262864330.289916813374 1 60369.671209852 2024-02-29T16:06:32.531234+00:00 19994330.290089227259 27869999.999945435673 262864330.290030956268 1 60369.671221351 2024-02-29T16:06:33.524700+00:00 19994330.290374092758 27869999.999937478453 262864330.290307879448 1 60369.671232900 2024-02-29T16:06:34.522516+00:00 19994330.290106844157 27869999.999983981252 262864330.290087103844 1 60369.671244561 2024-02-29T16:06:35.530088+00:00 19994330.290299870074 27869999.999936848879 262864330.290233016014 1 60369.671256061 2024-02-29T16:06:36.523666+00:00 19994330.290203411132 27870000.000032842159 262864330.290232568979 1 60369.671267636 2024-02-29T16:06:37.523755+00:00 19994330.290395230055 27870000.000044167042 262864330.290435701609 1 60369.671279183 2024-02-29T16:06:38.521420+00:00 19994330.290309187025 27870000.000003457069 262864330.290308952332 1 60369.671290779 2024-02-29T16:06:39.523245+00:00 19994330.290279541165 27870000.000023547560 262864330.290299385786 1 60369.671302336 2024-02-29T16:06:40.521813+00:00 19994330.290150292218 27869999.999982796609 262864330.290129393339 1 60369.671313956 2024-02-29T16:06:41.525800+00:00 19994330.290418833494 27869999.999966338277 262864330.290381461382 1 60369.671325840 2024-02-29T16:06:42.552537+00:00 19994330.290140237659 27870000.000040858984 262864330.290177404881 1 60369.671337073 2024-02-29T16:06:43.523101+00:00 19994330.290293127298 27869999.999942909926 262864330.290232330561 1 60369.671348832 2024-02-29T16:06:44.539066+00:00 19994330.290353715420 27870000.000020802021 262864330.290370821953 1 60369.671360217 2024-02-29T16:06:45.522752+00:00 19994330.290438808501 27869999.999944724143 262864330.290379822254 1 60369.671371778 2024-02-29T16:06:46.521635+00:00 19994330.290235944092 27869999.999941080809 262864330.290173321962 1 60369.671383392 2024-02-29T16:06:47.525037+00:00 19994330.289927750826 27869999.999967701733 262864330.289891749620 1 60369.671394989 2024-02-29T16:06:48.527069+00:00 19994330.290486190468 27870000.000012602657 262864330.290495097637 1 60369.671406494 2024-02-29T16:06:49.521039+00:00 19994330.290414068848 27870000.000070609152 262864330.290480971336 1 60369.671418057 2024-02-29T16:06:50.520129+00:00 19994330.290152214468 27870000.000031523407 262864330.290180057287 1 60369.671429860 2024-02-29T16:06:51.539926+00:00 19994330.289988514036 27870000.000037983060 262864330.290022790432 1 60369.671441560 2024-02-29T16:06:52.550793+00:00 19994330.290457081050 27870000.000021319836 262864330.290474683046 1 60369.671452873 2024-02-29T16:06:53.528227+00:00 19994330.290283806622 27870000.000007256866 262864330.290287375450 1 60369.671464585 2024-02-29T16:06:54.540113+00:00 19994330.290072593838 27869999.999983042479 262864330.290051937103 1 60369.671476021 2024-02-29T16:06:55.528261+00:00 19994330.290220625699 27869999.999965500087 262864330.290182411671 1 60369.671487628 2024-02-29T16:06:56.531085+00:00 19994330.290159292519 27870000.000075731426 262864330.290231317282 1 60369.671499095 2024-02-29T16:06:57.521818+00:00 19994330.290414106101 27869999.999983310699 262864330.290393710136 1 60369.671510831 2024-02-29T16:06:58.535836+00:00 19994330.290266569704 27870000.000009015203 262864330.290271878242 1 60369.671522433 2024-02-29T16:06:59.538220+00:00 19994330.290245156735 27870000.000074747950 262864330.290316194296 1 60369.671533943 2024-02-29T16:07:00.532640+00:00 19994330.290297016501 27869999.999975290149 262864330.290268599987 1 60369.671545580 2024-02-29T16:07:01.538079+00:00 19994330.290479328483 27870000.000052917749 262864330.290528565645 1 60369.671557079 2024-02-29T16:07:02.531602+00:00 19994330.290301073343 27870000.000018596649 262864330.290315985680 1 60369.671568535 2024-02-29T16:07:03.521422+00:00 19994330.290188290179 27869999.999978158623 262864330.290162742138 1 60369.671580094 2024-02-29T16:07:04.520133+00:00 19994330.290228202939 27870000.000038597733 262864330.290263116360 1 60369.671591716 2024-02-29T16:07:05.524236+00:00 19994330.290249746293 27869999.999961204827 262864330.290207237005 1 60369.671603267 2024-02-29T16:07:06.522267+00:00 19994330.290410298854 27869999.999995294958 262864330.290401905775 1 60369.671614818 2024-02-29T16:07:07.520303+00:00 19994330.289968110621 27869999.999975226820 262864330.289939641953 1 60369.671626415 2024-02-29T16:07:08.522270+00:00 19994330.290215577930 27869999.999926533550 262864330.290138423443 1 60369.671637980 2024-02-29T16:07:09.521487+00:00 19994330.290380645543 27870000.000017028302 262864330.290393978357 1 60369.671649565 2024-02-29T16:07:10.522470+00:00 19994330.289969433099 27870000.000041119754 262864330.290006875992 1 60369.671661174 2024-02-29T16:07:11.525478+00:00 19994330.290236297995 27870000.000026993454 262864330.290259599686 1 60369.671672752 2024-02-29T16:07:12.525752+00:00 19994330.290356874466 27870000.000025074929 262864330.290378242731 1 60369.671684389 2024-02-29T16:07:13.531240+00:00 19994330.290040470660 27870000.000012800097 262864330.290049582720 1 60369.671696045 2024-02-29T16:07:14.538240+00:00 19994330.290409512818 27870000.000075697899 262864330.290481507778 1 60369.671707503 2024-02-29T16:07:15.528240+00:00 19994330.290314588696 27869999.999934636056 262864330.290245532990 1 60369.671719109 2024-02-29T16:07:16.530968+00:00 19994330.290347408503 27870000.000012923032 262864330.290356636047 1 60369.671730714 2024-02-29T16:07:17.533660+00:00 19994330.290331505239 27870000.000026207417 262864330.290354013443 1 60369.671742336 2024-02-29T16:07:18.537838+00:00 19994330.290293086320 27869999.999996151775 262864330.290285557508 1 60369.671753963 2024-02-29T16:07:19.542462+00:00 19994330.290261339396 27869999.999977055937 262864330.290234684944 1 60369.671765435 2024-02-29T16:07:20.533612+00:00 19994330.290167592466 27870000.000008713454 262864330.290172606707 1 60369.671777013 2024-02-29T16:07:21.533943+00:00 19994330.290034096688 27869999.999994669110 262864330.290025055408 1 60369.671788535 2024-02-29T16:07:22.529412+00:00 19994330.290375422686 27870000.000002469867 262864330.290374189615 1 60369.671800072 2024-02-29T16:07:23.526253+00:00 19994330.290209945291 27870000.000036694109 262864330.290242940187 1 60369.671811758 2024-02-29T16:07:24.535868+00:00 19994330.290422201157 27870000.000008326024 262864330.290426820517 1 60369.671823444 2024-02-29T16:07:25.545538+00:00 19994330.290206044912 27869999.999990951270 262864330.290193289518 1 60369.671834830 2024-02-29T16:07:26.529329+00:00 19994330.290315207094 27869999.999937374145 262864330.290248900652 1 60369.671846395 2024-02-29T16:07:27.528581+00:00 19994330.289920974523 27870000.000099673867 262864330.290016949177 1 60369.671858165 2024-02-29T16:07:28.545512+00:00 19994330.290338423103 27869999.999965213239 262864330.290299952030 1 60369.671869629 2024-02-29T16:07:29.535946+00:00 19994330.290300861001 27869999.999993853271 262864330.290291011333 1 60369.671881191 2024-02-29T16:07:30.534856+00:00 19994330.290352676064 27869999.999934077263 262864330.290283054113 1 60369.671892848 2024-02-29T16:07:31.542109+00:00 19994330.290190223604 27870000.000056549907 262864330.290243089199 1 60369.671904761 2024-02-29T16:07:32.571393+00:00 19994330.290519785136 27869999.999820780009 262864330.290336847305 1 60369.671915833 2024-02-29T16:07:33.528013+00:00 19994330.290256224573 27870000.000043671578 262864330.290296196938 1 60369.671927419 2024-02-29T16:07:34.529041+00:00 19994330.290108572692 27869999.999989069998 262864330.290093928576 1 60369.671939050 2024-02-29T16:07:35.533883+00:00 19994330.290326420218 27870000.000058412552 262864330.290381133556 1 60369.671950635 2024-02-29T16:07:36.534838+00:00 19994330.290179576725 27869999.999946068972 262864330.290121942759 1 60369.671962096 2024-02-29T16:07:37.525113+00:00 19994330.290535219014 27870000.000079732388 262864330.290611237288 1 60369.671973696 2024-02-29T16:07:38.527292+00:00 19994330.290147654712 27870000.000005319715 262864330.290149271488 1 60369.671985317 2024-02-29T16:07:39.531443+00:00 19994330.290144409984 27869999.999953757972 262864330.290094465017 1 60369.671996906 2024-02-29T16:07:40.532696+00:00 19994330.290256679058 27869999.999976571649 262864330.290229558945 1 60369.672008380 2024-02-29T16:07:41.524043+00:00 19994330.290180161595 27869999.999985612929 262864330.290162086487 1 60369.672019945 2024-02-29T16:07:42.523309+00:00 19994330.289942272007 27870000.000045601279 262864330.289984166622 1 60369.672031577 2024-02-29T16:07:43.528222+00:00 19994330.290392801166 27870000.000080674887 262864330.290469765663 1 60369.672043106 2024-02-29T16:07:44.524341+00:00 19994330.290345761925 27870000.000066071749 262864330.290408134460 1 60369.672054699 2024-02-29T16:07:45.525990+00:00 19994330.290230244398 27870000.000038847327 262864330.290265411139 1 60369.672066318 2024-02-29T16:07:46.529865+00:00 19994330.290148325264 27870000.000081233680 262864330.290225863457 1 60369.672078667 2024-02-29T16:07:47.596815+00:00 19994330.290233168751 27870000.000006906688 262864330.290236383677 1 60369.672089461 2024-02-29T16:07:48.529411+00:00 19994330.290185868740 27870000.000025268644 262864330.290207445621 1 60369.672101014 2024-02-29T16:07:49.527634+00:00 19994330.290435343981 27869999.999917950481 262864330.290349602699 1 60369.672112574 2024-02-29T16:07:50.526361+00:00 19994330.290195789188 27869999.999949682504 262864330.290141791105 1 60369.672124215 2024-02-29T16:07:51.532225+00:00 19994330.290181949735 27869999.999884299934 262864330.290062546730 1 60369.672135744 2024-02-29T16:07:52.528258+00:00 19994330.290247399360 27869999.999935302883 262864330.290179014206 1 60369.672147350 2024-02-29T16:07:53.531087+00:00 19994330.290394186974 27870000.000062536448 262864330.290453016758 1 60369.672158901 2024-02-29T16:07:54.529034+00:00 19994330.290142517537 27870000.000091880560 262864330.290230691433 1 60369.672170420 2024-02-29T16:07:55.524326+00:00 19994330.290197484195 27870000.000109273940 262864330.290303081274 1 60369.672182187 2024-02-29T16:07:56.540951+00:00 19994330.290354106575 27870000.000029765069 262864330.290380179882 1 60369.672194493 2024-02-29T16:07:57.604182+00:00 19994330.290294248611 27870000.000072196126 262864330.290362745523 1 60369.672205390 2024-02-29T16:07:58.545734+00:00 19994330.290125250816 27870000.000013712794 262864330.290135264397 1 60369.672216791 2024-02-29T16:07:59.530731+00:00 19994330.290270406753 27869999.999970249832 262864330.290236979723 1 60369.672228409 2024-02-29T16:08:00.534485+00:00 19994330.290180221200 27869999.999975148588 262864330.290151655674 1 60369.672240249 2024-02-29T16:08:01.557533+00:00 19994330.290360439569 27870000.000003516674 262864330.290360271931 1 60369.672251469 2024-02-29T16:08:02.526868+00:00 19994330.290225550532 27869999.999945707619 262864330.290167570114 1 60369.672263033 2024-02-29T16:08:03.526056+00:00 19994330.290347546339 27870000.000009823591 262864330.290353685617 1 60369.672274599 2024-02-29T16:08:04.525353+00:00 19994330.290422763675 27870000.000021431595 262864330.290440499783 1 60369.672286161 2024-02-29T16:08:05.524353+00:00 19994330.290413960814 27870000.000041149557 262864330.290451407433 1 60369.672297855 2024-02-29T16:08:06.534703+00:00 19994330.290212880820 27870000.000030249357 262864330.290239423513 1 60369.672309401 2024-02-29T16:08:07.532308+00:00 19994330.290320515633 27869999.999955091625 262864330.290271908045 1 60369.672320941 2024-02-29T16:08:08.529303+00:00 19994330.290159206837 27869999.999959446490 262864330.290114939213 1 60369.672332594 2024-02-29T16:08:09.536082+00:00 19994330.290281627327 27870000.000119041651 262864330.290396958590 1 60369.672344108 2024-02-29T16:08:10.530923+00:00 19994330.290009468794 27869999.999942511320 262864330.289948284626 1 60369.672355643 2024-02-29T16:08:11.527588+00:00 19994330.290336478502 27869999.999983865768 262864330.290316671133 1 60369.672367198 2024-02-29T16:08:12.525929+00:00 19994330.290321450680 27869999.999863661826 262864330.290181398392 1 60369.672378703 2024-02-29T16:08:13.519967+00:00 19994330.290181659162 27870000.000099170953 262864330.290277153254 1 60369.672390337 2024-02-29T16:08:14.525087+00:00 19994330.290180094540 27870000.000008802861 262864330.290185183287 1 60369.672401943 2024-02-29T16:08:15.527881+00:00 19994330.290245898068 27870000.000056285411 262864330.290298491716 1 60369.672413673 2024-02-29T16:08:16.541361+00:00 19994330.290287122130 27869999.999971162528 262864330.290254592896 1 60369.672425022 2024-02-29T16:08:17.521930+00:00 19994330.290426794440 27870000.000070203096 262864330.290493309498 1 60369.672436637 2024-02-29T16:08:18.525417+00:00 19994330.290418103337 27869999.999912373722 262864330.290326774120 1 60369.672448182 2024-02-29T16:08:19.522881+00:00 19994330.290202297270 27870000.000000212342 262864330.290198802948 1 60369.672459778 2024-02-29T16:08:20.524847+00:00 19994330.290234677494 27870000.000015858561 262864330.290246844292 1 60369.672471392 2024-02-29T16:08:21.528221+00:00 19994330.290271088481 27869999.999939184636 262864330.290206551552 1 60369.672482904 2024-02-29T16:08:22.522855+00:00 19994330.290170893073 27869999.999998081475 262864330.290165305138 1 60369.672494494 2024-02-29T16:08:23.524333+00:00 19994330.290215309709 27869999.999909818172 262864330.290121436119 1 60369.672506054 2024-02-29T16:08:24.523111+00:00 19994330.290325790644 27870000.000043258071 262864330.290365368128 1 60369.672517620 2024-02-29T16:08:25.522319+00:00 19994330.290246445686 27870000.000073593110 262864330.290316343307 1 60369.672529212 2024-02-29T16:08:26.523907+00:00 19994330.290225163102 27870000.000057455152 262864330.290278911591 1 60369.672540761 2024-02-29T16:08:27.521750+00:00 19994330.290258321911 27870000.000036910176 262864330.290291517973 1 60369.672552353 2024-02-29T16:08:28.523314+00:00 19994330.290177371353 27869999.999996200204 262864330.290169864893 1 60369.672563917 2024-02-29T16:08:29.522388+00:00 19994330.290427211672 27870000.000014860183 262864330.290438383818 1 60369.672575497 2024-02-29T16:08:30.522968+00:00 19994330.290403697640 27869999.999944541603 262864330.290344536304 1 60369.672587059 2024-02-29T16:08:31.521884+00:00 19994330.290129404515 27870000.000027935952 262864330.290153622627 1 60369.672598633 2024-02-29T16:08:32.521896+00:00 19994330.290200680494 27870000.000002399087 262864330.290199369192 1 60369.672610281 2024-02-29T16:08:33.528281+00:00 19994330.290228608996 27870000.000039421022 262864330.290264338255 1 60369.672621782 2024-02-29T16:08:34.521970+00:00 19994330.290262661874 27870000.000001993030 262864330.290260970592 1 60369.672633356 2024-02-29T16:08:35.521983+00:00 19994330.290189430118 27870000.000001370907 262864330.290187120438 1 60369.672644940 2024-02-29T16:08:36.522850+00:00 19994330.290525566787 27869999.999961704016 262864330.290483564138 1 60369.672656545 2024-02-29T16:08:37.525482+00:00 19994330.290221285075 27869999.999950222671 262864330.290167808533 1 60369.672668083 2024-02-29T16:08:38.522346+00:00 19994330.290383782238 27870000.000072758645 262864330.290452837944 1 60369.672679647 2024-02-29T16:08:39.521527+00:00 19994330.290508199483 27870000.000038903207 262864330.290543407202 1 60369.672691258 2024-02-29T16:08:40.524709+00:00 19994330.290167380124 27869999.999932486564 262864330.290096193552 1 60369.672702782 2024-02-29T16:08:41.520360+00:00 19994330.290282785892 27869999.999948915094 262864330.290228009224 1 60369.672714369 2024-02-29T16:08:42.521515+00:00 19994330.290198523551 27869999.999993622303 262864330.290188461542 1 60369.672726002 2024-02-29T16:08:43.526558+00:00 19994330.290234055370 27869999.999931514263 262864330.290161877871 1 60369.672737590 2024-02-29T16:08:44.527763+00:00 19994330.290318477899 27869999.999992363155 262864330.290307164192 1 60369.672749097 2024-02-29T16:08:45.521994+00:00 19994330.290266267955 27869999.999954223633 262864330.290216803551 1 60369.672760664 2024-02-29T16:08:46.521413+00:00 19994330.290321949869 27869999.999972924590 262864330.290291190147 1 60369.672772274 2024-02-29T16:08:47.524500+00:00 19994330.290337726474 27870000.000007502735 262864330.290341556072 1 60369.672783850 2024-02-29T16:08:48.524652+00:00 19994330.290187150240 27870000.000015638769 262864330.290199100971 1 60369.672795424 2024-02-29T16:08:49.524617+00:00 19994330.290365837514 27870000.000028751791 262864330.290390908718 1 60369.672807011 2024-02-29T16:08:50.525769+00:00 19994330.290203921497 27870000.000060375780 262864330.290260612965 1 60369.672818675 2024-02-29T16:08:51.533484+00:00 19994330.290259826928 27870000.000113476068 262864330.290369629860 1 60369.672830235 2024-02-29T16:08:52.532287+00:00 19994330.290528230369 27870000.000041209161 262864330.290565758944 1 60369.672841801 2024-02-29T16:08:53.531651+00:00 19994330.290173482150 27869999.999988183379 262864330.290157973766 1 60369.672853634 2024-02-29T16:08:54.553982+00:00 19994330.290449775755 27870000.000018395483 262864330.290464460850 1 60369.672864964 2024-02-29T16:08:55.532886+00:00 19994330.290236014873 27869999.999970808625 262864330.290203124285 1 60369.672876481 2024-02-29T16:08:56.527931+00:00 19994330.290204457939 27869999.999998889863 262864330.290199667215 1 60369.672888045 2024-02-29T16:08:57.527064+00:00 19994330.290224164724 27869999.999952390790 262864330.290172845125 1 60369.672899634 2024-02-29T16:08:58.528346+00:00 19994330.290161110461 27869999.999947611243 262864330.290105015039 1 60369.672911189 2024-02-29T16:08:59.526738+00:00 19994330.290315408260 27869999.999961696565 262864330.290273427963 1 60369.672922759 2024-02-29T16:09:00.526387+00:00 19994330.290262483060 27870000.000016301870 262864330.290275096893 1 60369.672934421 2024-02-29T16:09:01.534003+00:00 19994330.290227498859 27869999.999982874840 262864330.290206670761 1 60369.672945926 2024-02-29T16:09:02.528053+00:00 19994330.290204305202 27869999.999997198582 262864330.290197819471 1 60369.672957458 2024-02-29T16:09:03.524350+00:00 19994330.290341649204 27869999.999980714172 262864330.290318667889 1 60369.672969019 2024-02-29T16:09:04.523208+00:00 19994330.290300253779 27870000.000030603260 262864330.290327161551 1 60369.672980608 2024-02-29T16:09:05.524590+00:00 19994330.290189106017 27869999.999996021390 262864330.290181428194 1 60369.672992175 2024-02-29T16:09:06.523974+00:00 19994330.290140524507 27869999.999981287867 262864330.290118098259 1 60369.673003735 2024-02-29T16:09:07.522668+00:00 19994330.290435295552 27870000.000059727579 262864330.290491312742 1 60369.673015312 2024-02-29T16:09:08.522977+00:00 19994330.290241435170 27869999.999996416271 262864330.290234148502 1 60369.673026950 2024-02-29T16:09:09.528446+00:00 19994330.290268272161 27870000.000030748546 262864330.290295332670 1 60369.673038439 2024-02-29T16:09:10.521123+00:00 19994330.290491130203 27870000.000031013042 262864330.290518462658 1 60369.673050021 2024-02-29T16:09:11.521843+00:00 19994330.290166184306 27870000.000004980713 262864330.290167450905 1 60369.673061583 2024-02-29T16:09:12.520749+00:00 19994330.290375154465 27870000.000056728721 262864330.290428191423 1 60369.673073273 2024-02-29T16:09:13.530809+00:00 19994330.290203109384 27870000.000013347715 262864330.290212750435 1 60369.673084807 2024-02-29T16:09:14.527281+00:00 19994330.290302425623 27870000.000039201230 262864330.290337920189 1 60369.673096675 2024-02-29T16:09:15.552715+00:00 19994330.290236476809 27869999.999993674457 262864330.290226459503 1 60369.673107957 2024-02-29T16:09:16.527518+00:00 19994330.290475666523 27869999.999907981604 262864330.290379941463 1 60369.673119594 2024-02-29T16:09:17.532914+00:00 19994330.290239505470 27870000.000046536326 262864330.290282368660 1 60369.673131177 2024-02-29T16:09:18.533675+00:00 19994330.290086142719 27869999.999968424439 262864330.290050864220 1 60369.673142851 2024-02-29T16:09:19.542342+00:00 19994330.290339462459 27870000.000013832003 262864330.290349602699 1 60369.673154257 2024-02-29T16:09:20.527840+00:00 19994330.290407799184 27869999.999991465360 262864330.290395587683 1 60369.673165885 2024-02-29T16:09:21.532486+00:00 19994330.290168531239 27869999.999989848584 262864330.290154665709 1 60369.673177374 2024-02-29T16:09:22.525132+00:00 19994330.290351696312 27869999.999998677522 262864330.290346682072 1 60369.673189030 2024-02-29T16:09:23.532187+00:00 19994330.290443032980 27870000.000055965036 262864330.290495306253 1 60369.673200534 2024-02-29T16:09:24.526138+00:00 19994330.290280442685 27870000.000128977001 262864330.290405720472 1 60369.673212131 2024-02-29T16:09:25.528143+00:00 19994330.290108066052 27870000.000141795725 262864330.290246158838 1 60369.673223696 2024-02-29T16:09:26.527355+00:00 19994330.290460187942 27869999.999986615032 262864330.290443122387 1 60369.673235288 2024-02-29T16:09:27.528881+00:00 19994330.290403958410 27869999.999786410481 262864330.290186673403 1 60369.673246832 2024-02-29T16:09:28.526266+00:00 19994330.290261086076 27870000.000065315515 262864330.290322721004 1 60369.673258478 2024-02-29T16:09:29.532502+00:00 19994330.290342070162 27869999.999921962619 262864330.290260344744 1 60369.673270088 2024-02-29T16:09:30.535572+00:00 19994330.290302090347 27869999.999967291951 262864330.290265679359 1 60369.673281619 2024-02-29T16:09:31.531882+00:00 19994330.290024049580 27869999.999897822738 262864330.289918184280 1 60369.673293266 2024-02-29T16:09:32.538217+00:00 19994330.290369924158 27870000.000080633909 262864330.290446877480 1 60369.673304760 2024-02-29T16:09:33.531294+00:00 19994330.290408052504 27870000.000079538673 262864330.290483891964 1 60369.673316299 2024-02-29T16:09:34.528250+00:00 19994330.290003668517 27869999.999988064170 262864330.289988040924 1 60369.673327902 2024-02-29T16:09:35.530758+00:00 19994330.290435221046 27870000.000083994120 262864330.290515512228 1 60369.673339482 2024-02-29T16:09:36.531261+00:00 19994330.290378659964 27869999.999945539981 262864330.290320515633 1 60369.673351076 2024-02-29T16:09:37.532937+00:00 19994330.290363650769 27869999.999995324761 262864330.290355265141 1 60369.673362600 2024-02-29T16:09:38.528643+00:00 19994330.290359444916 27869999.999997995794 262864330.290353745222 1 60369.673374222 2024-02-29T16:09:39.532762+00:00 19994330.290194157511 27869999.999922826886 262864330.290113270283 1 60369.673385886 2024-02-29T16:09:40.540503+00:00 19994330.290323436260 27869999.999979399145 262864330.290299147367 1 60369.673397278 2024-02-29T16:09:41.524814+00:00 19994330.290260154754 27870000.000056661665 262864330.290313124657 1 60369.673408961 2024-02-29T16:09:42.534232+00:00 19994330.290199987590 27869999.999952685088 262864330.290148973465 1 60369.673420431 2024-02-29T16:09:43.525255+00:00 19994330.290255811065 27870000.000058416277 262864330.290310531855 1 60369.673432105 2024-02-29T16:09:44.533916+00:00 19994330.290330920368 27870000.000074490905 262864330.290401726961 1 60369.673443693 2024-02-29T16:09:45.535090+00:00 19994330.290293838829 27870000.000061985105 262864330.290352135897 1 60369.673455441 2024-02-29T16:09:46.550143+00:00 19994330.290178351104 27870000.000004611909 262864330.290179282427 1 60369.673466695 2024-02-29T16:09:47.522424+00:00 19994330.290254466236 27870000.000018700957 262864330.290269494057 1 60369.673478385 2024-02-29T16:09:48.532477+00:00 19994330.290139000863 27869999.999995093793 262864330.290130376816 1 60369.673489961 2024-02-29T16:09:49.532638+00:00 19994330.290222905576 27869999.999987564981 262864330.290206789970 1 60369.673501446 2024-02-29T16:09:50.524960+00:00 19994330.290131397545 27869999.999978918582 262864330.290106624365 1 60369.673513176 2024-02-29T16:09:51.538400+00:00 19994330.290031220764 27870000.000001434237 262864330.290028959513 1 60369.673524723 2024-02-29T16:09:52.536094+00:00 19994330.290632318705 27869999.999952066690 262864330.290580689907 1 60369.673536192 2024-02-29T16:09:53.526960+00:00 19994330.290127776563 27869999.999944027513 262864330.290068119764 1 60369.673547794 2024-02-29T16:09:54.529356+00:00 19994330.290163155645 27869999.999994792044 262864330.290154248476 1 60369.673559373 2024-02-29T16:09:55.529794+00:00 19994330.290288280696 27870000.000003725290 262864330.290288299322 1 60369.673570984 2024-02-29T16:09:56.532972+00:00 19994330.290292963386 27870000.000084966421 262864330.290374219418 1 60369.673582471 2024-02-29T16:09:57.525445+00:00 19994330.290601532906 27869999.999825447798 262864330.290423274040 1 60369.673594113 2024-02-29T16:09:58.531297+00:00 19994330.290224500000 27870000.000068746507 262864330.290289551020 1 60369.673605702 2024-02-29T16:09:59.532696+00:00 19994330.290262844414 27870000.000046715140 262864330.290305882692 1 60369.673617186 2024-02-29T16:10:00.524895+00:00 19994330.290346764028 27869999.999989155680 262864330.290332227945 1 60369.673629174 2024-02-29T16:10:01.560612+00:00 19994330.290267143399 27869999.999888755381 262864330.290152192116 1 60369.673640376 2024-02-29T16:10:02.528501+00:00 19994330.290283251554 27869999.999960280955 262864330.290239840746 1 60369.673652015 2024-02-29T16:10:03.534059+00:00 19994330.290118239820 27869999.999972552061 262864330.290087103844 1 60369.673663580 2024-02-29T16:10:04.533330+00:00 19994330.290325056762 27870000.000039927661 262864330.290361285210 1 60369.673675107 2024-02-29T16:10:05.529264+00:00 19994330.290279168636 27870000.000019386411 262864330.290294855833 1 60369.673686872 2024-02-29T16:10:06.545749+00:00 19994330.290300454944 27870000.000005610287 262864330.290302366018 1 60369.673698287 2024-02-29T16:10:07.532006+00:00 19994330.290378231555 27870000.000054806471 262864330.290429353714 1 60369.673709819 2024-02-29T16:10:08.528363+00:00 19994330.290339495987 27869999.999924078584 262864330.290259867907 1 60369.673721428 2024-02-29T16:10:09.531409+00:00 19994330.290318012238 27870000.000006221235 262864330.290320545435 1 60369.673732947 2024-02-29T16:10:10.526619+00:00 19994330.290223088115 27869999.999967649579 262864330.290187031031 1 60369.673744575 2024-02-29T16:10:11.531296+00:00 19994330.290264271200 27870000.000059269369 262864330.290319859982 1 60369.673756107 2024-02-29T16:10:12.527679+00:00 19994330.290391594172 27869999.999956198037 262864330.290344089270 1 60369.673767672 2024-02-29T16:10:13.526834+00:00 19994330.290147420019 27869999.999944146723 262864330.290087878704 1 60369.673779293 2024-02-29T16:10:14.530894+00:00 19994330.290270898491 27870000.000013560057 262864330.290280759335 1 60369.673790833 2024-02-29T16:10:15.527970+00:00 19994330.290253221989 27870000.000018458813 262864330.290267974138 1 60369.673802353 2024-02-29T16:10:16.523243+00:00 19994330.290318273008 27869999.999999992549 262864330.290314584970 1 60369.673813919 2024-02-29T16:10:17.522588+00:00 19994330.289990738034 27869999.999994140118 262864330.289981186390 1 60369.673825540 2024-02-29T16:10:18.526637+00:00 19994330.290286879987 27870000.000174257904 262864330.290457427502 1 60369.673837051 2024-02-29T16:10:19.521235+00:00 19994330.290319167078 27869999.999975595623 262864330.290291070938 1 60369.673848696 2024-02-29T16:10:20.527320+00:00 19994330.290279246867 27870000.000019237399 262864330.290294796228 1 60369.673860308 2024-02-29T16:10:21.530606+00:00 19994330.290129754692 27870000.000058427453 262864330.290184468031 1 60369.673871788 2024-02-29T16:10:22.522494+00:00 19994330.290355838835 27869999.999876596034 262864330.290228724480 1 60369.673883364 2024-02-29T16:10:23.522612+00:00 19994330.290372353047 27870000.000020872802 262864330.290389508009 1 60369.673894943 2024-02-29T16:10:24.523091+00:00 19994330.290252801031 27870000.000005010515 262864330.290254116058 1 60369.673906513 2024-02-29T16:10:25.522779+00:00 19994330.290105313063 27869999.999991476536 262864330.290093094110 1 60369.673918072 2024-02-29T16:10:26.521433+00:00 19994330.290299531072 27869999.999862745404 262864330.290158569813 1 60369.673929722 2024-02-29T16:10:27.527965+00:00 19994330.290360618383 27869999.999929890037 262864330.290286839008 1 60369.673941221 2024-02-29T16:10:28.521449+00:00 19994330.290315456688 27869999.999972041696 262864330.290283799171 1 60369.673952797 2024-02-29T16:10:29.521703+00:00 19994330.290133632720 27870000.000023148954 262864330.290153086185 1 60369.673964371 2024-02-29T16:10:30.521679+00:00 19994330.290302112699 27869999.999964620918 262864330.290263056755 1 60369.673976018 2024-02-29T16:10:31.527953+00:00 19994330.290114760399 27870000.000039264560 262864330.290150344372 1 60369.673987546 2024-02-29T16:10:32.524028+00:00 19994330.290426984429 27870000.000012457371 262864330.290435731411 1 60369.673999132 2024-02-29T16:10:33.524990+00:00 19994330.290132388473 27869999.999978069216 262864330.290106773376 1 60369.674010669 2024-02-29T16:10:34.521796+00:00 19994330.290286425501 27869999.999948881567 262864330.290231615305 1 60369.674022260 2024-02-29T16:10:35.523223+00:00 19994330.290211010724 27869999.999889582396 262864330.290096908808 1 60369.674033836 2024-02-29T16:10:36.523459+00:00 19994330.290116123855 27870000.000012736768 262864330.290125161409 1 60369.674045419 2024-02-29T16:10:37.524184+00:00 19994330.290436778218 27870000.000032741576 262864330.290465831757 1 60369.674056969 2024-02-29T16:10:38.522085+00:00 19994330.290234882385 27870000.000014416873 262864330.290245622396 1 60369.674068547 2024-02-29T16:10:39.522486+00:00 19994330.290526650846 27870000.000041943043 262864330.290564894676 1 60369.674080199 2024-02-29T16:10:40.529207+00:00 19994330.290084116161 27869999.999969679862 262864330.290050119162 1 60369.674091757 2024-02-29T16:10:41.527791+00:00 19994330.290290191770 27870000.000067651272 262864330.290354132652 1 60369.674103323 2024-02-29T16:10:42.527139+00:00 19994330.290259845555 27869999.999961204827 262864330.290217339993 1 60369.674114926 2024-02-29T16:10:43.529574+00:00 19994330.290321677923 27869999.999983694404 262864330.290301680565 1 60369.674126481 2024-02-29T16:10:44.527979+00:00 19994330.290345814079 27869999.999993514270 262864330.290335625410 1 60369.674138083 2024-02-29T16:10:45.530370+00:00 19994330.290214486420 27869999.999885696918 262864330.290096491575 1 60369.674149663 2024-02-29T16:10:46.530847+00:00 19994330.290070574731 27869999.999887805432 262864330.289954662323 1 60369.674161196 2024-02-29T16:10:47.527306+00:00 19994330.290378715843 27869999.999999433756 262864330.290374457836 1 60369.674172805 2024-02-29T16:10:48.530376+00:00 19994330.290440317243 27869999.999973595142 262864330.290410220623 1 60369.674184401 2024-02-29T16:10:49.532250+00:00 19994330.290038064122 27870000.000048182905 262864330.290082573891 1 60369.674195868 2024-02-29T16:10:50.523032+00:00 19994330.290343265980 27870000.000003725290 262864330.290343284607 1 60369.674207635 2024-02-29T16:10:51.539652+00:00 19994330.290096361190 27870000.000005088747 262864330.290097773075 1 60369.674219092 2024-02-29T16:10:52.529554+00:00 19994330.290349885821 27869999.999986719340 262864330.290332913399 1 60369.674230801 2024-02-29T16:10:53.541225+00:00 19994330.290275413543 27870000.000154197216 262864330.290425926447 1 60369.674242180 2024-02-29T16:10:54.524329+00:00 19994330.290085546672 27869999.999952089041 262864330.290033936501 1 60369.674253876 2024-02-29T16:10:55.534939+00:00 19994330.290326867253 27869999.999947916716 262864330.290271073580 1 60369.674265359 2024-02-29T16:10:56.527011+00:00 19994330.290186107159 27870000.000021260232 262864330.290203660727 1 60369.674276928 2024-02-29T16:10:57.526607+00:00 19994330.290219556540 27870000.000020749867 262864330.290236592293 1 60369.674288490 2024-02-29T16:10:58.525522+00:00 19994330.290147159249 27869999.999937560409 262864330.290081024170 1 60369.674300053 2024-02-29T16:10:59.524566+00:00 19994330.290176521987 27870000.000024098903 262864330.290196925402 1 60369.674311650 2024-02-29T16:11:00.526609+00:00 19994330.290609870106 27869999.999993607402 262864330.290599793196 1 60369.674323585 2024-02-29T16:11:01.557725+00:00 19994330.290203649551 27869999.999954402447 262864330.290154367685 1 60369.674334804 2024-02-29T16:11:02.527064+00:00 19994330.290168270469 27869999.999959710985 262864330.290124297142 1 60369.674346331 2024-02-29T16:11:03.522998+00:00 19994330.290245708078 27870000.000012464821 262864330.290254473686 1 60369.674357895 2024-02-29T16:11:04.522106+00:00 19994330.290214654058 27869999.999989315867 262864330.290200293064 1 60369.674369450 2024-02-29T16:11:05.520480+00:00 19994330.290371481329 27869999.999925687909 262864330.290293455124 1 60369.674381080 2024-02-29T16:11:06.525289+00:00 19994330.290297247469 27869999.999923884869 262864330.290217429399 1 60369.674392645 2024-02-29T16:11:07.524527+00:00 19994330.290220934898 27870000.000014174730 262864330.290231436491 1 60369.674404188 2024-02-29T16:11:08.521871+00:00 19994330.290245987475 27869999.999968718737 262864330.290210992098 1 60369.674415793 2024-02-29T16:11:09.524501+00:00 19994330.290336463600 27869999.999992549419 262864330.290325313807 1 60369.674427364 2024-02-29T16:11:10.524252+00:00 19994330.290028501302 27869999.999975483865 262864330.290000289679 1 60369.674438924 2024-02-29T16:11:11.523004+00:00 19994330.290394611657 27870000.000004775822 262864330.290395677090 1 60369.674450553 2024-02-29T16:11:12.527740+00:00 19994330.290373485535 27869999.999934297055 262864330.290304064751 1 60369.674462214 2024-02-29T16:11:13.535303+00:00 19994330.290194381028 27870000.000111110508 262864330.290301799774 1 60369.674473696 2024-02-29T16:11:14.527316+00:00 19994330.290305819362 27870000.000030115247 262864330.290332227945 1 60369.674485359 2024-02-29T16:11:15.535055+00:00 19994330.290288683027 27870000.000023748726 262864330.290308743715 1 60369.674496805 2024-02-29T16:11:16.523987+00:00 19994330.290450092405 27869999.999972544611 262864330.290418952703 1 60369.674508392 2024-02-29T16:11:17.525068+00:00 19994330.289993707091 27870000.000020153821 262864330.290010154247 1 60369.674520146 2024-02-29T16:11:18.540593+00:00 19994330.290312606841 27870000.000087890774 262864330.290396809578 1 60369.674531577 2024-02-29T16:11:19.528263+00:00 19994330.290102317929 27870000.000027935952 262864330.290126562119 1 60369.674543212 2024-02-29T16:11:20.533535+00:00 19994330.290377374738 27870000.000026252121 262864330.290399938822 1 60369.674554745 2024-02-29T16:11:21.529992+00:00 19994330.290136370808 27870000.000040005893 262864330.290172666311 1 60369.674566251 2024-02-29T16:11:22.524085+00:00 19994330.290029451251 27870000.000043649226 262864330.290069401264 1 60369.674577952 2024-02-29T16:11:23.535033+00:00 19994330.290384124964 27870000.000062167645 262864330.290442585945 1 60369.674589474 2024-02-29T16:11:24.530511+00:00 19994330.290310889482 27870000.000061936677 262864330.290369123220 1 60369.674600967 2024-02-29T16:11:25.523560+00:00 19994330.290290467441 27869999.999976430088 262864330.290263205767 1 60369.674612574 2024-02-29T16:11:26.526366+00:00 19994330.289940182120 27869999.999985370785 262864330.289921849966 1 60369.674624247 2024-02-29T16:11:27.534881+00:00 19994330.290386635810 27870000.000008799136 262864330.290391743183 1 60369.674635765 2024-02-29T16:11:28.530120+00:00 19994330.290090583265 27869999.999974329025 262864330.290061235428 1 60369.674647392 2024-02-29T16:11:29.534668+00:00 19994330.290362026542 27869999.999944012612 262864330.290302336216 1 60369.674658855 2024-02-29T16:11:30.525086+00:00 19994330.290255077183 27869999.999972384423 262864330.290223747492 1 60369.674670613 2024-02-29T16:11:31.540972+00:00 19994330.290121201426 27869999.999977543950 262864330.290095031261 1 60369.674682121 2024-02-29T16:11:32.535280+00:00 19994330.290285170078 27870000.000021550804 262864330.290303021669 1 60369.674693596 2024-02-29T16:11:33.526674+00:00 19994330.290407504886 27869999.999976843596 262864330.290380656719 1 60369.674705223 2024-02-29T16:11:34.531238+00:00 19994330.290063563734 27869999.999940451235 262864330.290000319481 1 60369.674716888 2024-02-29T16:11:35.539145+00:00 19994330.290353901684 27870000.000006951392 262864330.290357142687 1 60369.674728366 2024-02-29T16:11:36.530804+00:00 19994330.290373571217 27870000.000055532902 262864330.290425390005 1 60369.674739926 2024-02-29T16:11:37.529629+00:00 19994330.290164303035 27870000.000031232834 262864330.290191829205 1 60369.674751512 2024-02-29T16:11:38.530630+00:00 19994330.290271651000 27870000.000033959746 262864330.290301918983 1 60369.674763164 2024-02-29T16:11:39.537311+00:00 19994330.290096025914 27869999.999983537942 262864330.290075868368 1 60369.674774666 2024-02-29T16:11:40.531122+00:00 19994330.290097165853 27870000.000087272376 262864330.290180742741 1 60369.674786297 2024-02-29T16:11:41.536010+00:00 19994330.290031962097 27869999.999931074679 262864330.289959341288 1 60369.674797817 2024-02-29T16:11:42.531396+00:00 19994330.290209833533 27870000.000076301396 262864330.290282428265 1 60369.674809460 2024-02-29T16:11:43.537318+00:00 19994330.290385920554 27870000.000014875084 262864330.290397107601 1 60369.674820945 2024-02-29T16:11:44.529627+00:00 19994330.290184691548 27870000.000085067004 262864330.290266036987 1 60369.674832478 2024-02-29T16:11:45.526080+00:00 19994330.290392931551 27870000.000006128103 262864330.290395379066 1 60369.674844039 2024-02-29T16:11:46.524984+00:00 19994330.290540214628 27869999.999982088804 262864330.290518611670 1 60369.674855662 2024-02-29T16:11:47.529169+00:00 19994330.289907358587 27869999.999953817576 262864330.289857476950 1 60369.674867286 2024-02-29T16:11:48.533531+00:00 19994330.290289983153 27870000.000045627356 262864330.290331900120 1 60369.674878835 2024-02-29T16:11:49.531356+00:00 19994330.290230076760 27869999.999892573804 262864330.290118932724 1 60369.674890488 2024-02-29T16:11:50.538181+00:00 19994330.290024798363 27869999.999987442046 262864330.290008544922 1 60369.674902026 2024-02-29T16:11:51.535021+00:00 19994330.290552869439 27869999.999946668744 262864330.290495812893 1 60369.674913514 2024-02-29T16:11:52.527665+00:00 19994330.290241371840 27869999.999970488250 262864330.290208160877 1 60369.674925153 2024-02-29T16:11:53.533195+00:00 19994330.290199059993 27869999.999966032803 262864330.290161401033 1 60369.674936712 2024-02-29T16:11:54.531914+00:00 19994330.290233287960 27869999.999991208315 262864330.290220797062 1 60369.674948301 2024-02-29T16:11:55.533236+00:00 19994330.290356773883 27870000.000041734427 262864330.290394812822 1 60369.674959980 2024-02-29T16:11:56.542301+00:00 19994330.290251042694 27870000.000025056303 262864330.290272414684 1 60369.674971486 2024-02-29T16:11:57.536429+00:00 19994330.289870001376 27870000.000029698014 262864330.289895981550 1 60369.674982967 2024-02-29T16:11:58.528317+00:00 19994330.290277253836 27869999.999964814633 262864330.290238350630 1 60369.674994543 2024-02-29T16:11:59.528490+00:00 19994330.290166024119 27870000.000025868416 262864330.290188193321 1 60369.675006102 2024-02-29T16:12:00.527176+00:00 19994330.290349736810 27869999.999951623380 262864330.290297687054 1 60369.675017629 2024-02-29T16:12:01.523157+00:00 19994330.290164690465 27869999.999954469502 262864330.290115445852 1 60369.675029308 2024-02-29T16:12:02.532189+00:00 19994330.290301267058 27870000.000016123056 262864330.290313690901 1 60369.675040773 2024-02-29T16:12:03.522767+00:00 19994330.290509004146 27869999.999978505075 262864330.290483832359 1 60369.675052506 2024-02-29T16:12:04.536543+00:00 19994330.290281273425 27870000.000028587878 262864330.290306150913 1 60369.675063935 2024-02-29T16:12:05.523972+00:00 19994330.290423545986 27870000.000002276152 262864330.290422111750 1 60369.675075537 2024-02-29T16:12:06.526354+00:00 19994330.290443621576 27870000.000050049275 262864330.290489971638 1 60369.675087159 2024-02-29T16:12:07.530602+00:00 19994330.290063757449 27870000.000056933612 262864330.290116995573 1 60369.675098716 2024-02-29T16:12:08.529109+00:00 19994330.290263589472 27869999.999969445169 262864330.290229350328 1 60369.675110305 2024-02-29T16:12:09.530311+00:00 19994330.290084458888 27870000.000026170164 262864330.290106922388 1 60369.675121903 2024-02-29T16:12:10.532403+00:00 19994330.290378835052 27870000.000034466386 262864330.290409594774 1 60369.675133457 2024-02-29T16:12:11.530744+00:00 19994330.290551099926 27870000.000008605421 262864330.290556013584 1 60369.675145003 2024-02-29T16:12:12.528260+00:00 19994330.290257032961 27869999.999937873334 262864330.290191203356 1 60369.675156604 2024-02-29T16:12:13.530531+00:00 19994330.290021240711 27869999.999990168959 262864330.290007710457 1 60369.675168240 2024-02-29T16:12:14.535920+00:00 19994330.290345519781 27870000.000037323684 262864330.290379136801 1 60369.675179692 2024-02-29T16:12:15.525420+00:00 19994330.290365405381 27869999.999947305769 262864330.290309011936 1 60369.675191249 2024-02-29T16:12:16.523877+00:00 19994330.290310021490 27870000.000053066760 262864330.290359407663 1 60369.675203106 2024-02-29T16:12:17.548366+00:00 19994330.290268033743 27870000.000013012439 262864330.290277361870 1 60369.675214410 2024-02-29T16:12:18.525009+00:00 19994330.290342047811 27870000.000056266785 262864330.290394604206 1 60369.675226008 2024-02-29T16:12:19.527066+00:00 19994330.290165975690 27869999.999956578016 262864330.290118873119 1 60369.675237524 2024-02-29T16:12:20.522125+00:00 19994330.290417652577 27869999.999972768128 262864330.290386706591 1 60369.675249096 2024-02-29T16:12:21.521923+00:00 19994330.290118031204 27870000.000059712678 262864330.290174067020 1 60369.675260686 2024-02-29T16:12:22.523302+00:00 19994330.290274191648 27869999.999999944121 262864330.290270447731 1 60369.675272261 2024-02-29T16:12:23.523355+00:00 19994330.290224272758 27869999.999990936369 262864330.290211528540 1 60369.675283831 2024-02-29T16:12:24.523016+00:00 19994330.290316406637 27869999.999931495637 262864330.290244191885 1 60369.675295390 2024-02-29T16:12:25.521723+00:00 19994330.290468692780 27870000.000020518899 262864330.290485501289 1 60369.675306974 2024-02-29T16:12:26.522508+00:00 19994330.290235076100 27870000.000005230308 262864330.290236622095 1 60369.675318757 2024-02-29T16:12:27.540577+00:00 19994330.290276315063 27870000.000013329089 262864330.290285944939 1 60369.675330269 2024-02-29T16:12:28.535220+00:00 19994330.290502715856 27869999.999959927052 262864330.290458947420 1 60369.675341744 2024-02-29T16:12:29.526668+00:00 19994330.289963241667 27869999.999980479479 262864330.289940029383 1 60369.675353286 2024-02-29T16:12:30.523903+00:00 19994330.290191292763 27870000.000040836632 262864330.290228426456 1 60369.675364864 2024-02-29T16:12:31.524243+00:00 19994330.290138024837 27869999.999949637800 262864330.290083974600 1 60369.675376410 2024-02-29T16:12:32.521798+00:00 19994330.290277626365 27870000.000014998019 262864330.290288925171 1 60369.675388029 2024-02-29T16:12:33.525718+00:00 19994330.290402621031 27869999.999991960824 262864330.290390878916 1 60369.675399607 2024-02-29T16:12:34.526023+00:00 19994330.290121410042 27870000.000023223460 262864330.290140926838 1 60369.675411210 2024-02-29T16:12:35.528527+00:00 19994330.290485922247 27870000.000026043504 262864330.290508270264 1 60369.675422996 2024-02-29T16:12:36.546903+00:00 19994330.290168851614 27869999.999941952527 262864330.290107101202 1 60369.675434389 2024-02-29T16:12:37.531227+00:00 19994330.290188997984 27869999.999996110797 262864330.290181428194 1 60369.675445863 2024-02-29T16:12:38.522526+00:00 19994330.290220562369 27870000.000015374273 262864330.290232241154 1 60369.675457451 2024-02-29T16:12:39.523705+00:00 19994330.290276139975 27869999.999992396683 262864330.290264844894 1 60369.675469012 2024-02-29T16:12:40.522636+00:00 19994330.290344886482 27870000.000043392181 262864330.290384590626 1 60369.675480598 2024-02-29T16:12:41.523631+00:00 19994330.290243510157 27870000.000021670014 262864330.290261477232 1 60369.675492157 2024-02-29T16:12:42.522387+00:00 19994330.289999607950 27869999.999996308237 262864330.289992213249 1 60369.675503743 2024-02-29T16:12:43.523424+00:00 19994330.290359988809 27870000.000015273690 262864330.290371537209 1 60369.675515389 2024-02-29T16:12:44.529612+00:00 19994330.290432516485 27869999.999975409359 262864330.290404230356 1 60369.675526945 2024-02-29T16:12:45.528071+00:00 19994330.289943322539 27869999.999952256680 262864330.289891898632 1 60369.675538468 2024-02-29T16:12:46.523661+00:00 19994330.290288999677 27870000.000016827136 262864330.290302157402 1 60369.675550091 2024-02-29T16:12:47.527847+00:00 19994330.290015857667 27870000.000068858266 262864330.290080994368 1 60369.675561650 2024-02-29T16:12:48.526547+00:00 19994330.290090590715 27869999.999946821481 262864330.290033727884 1 60369.675573319 2024-02-29T16:12:49.534760+00:00 19994330.290205713362 27870000.000018987805 262864330.290221005678 1 60369.675584874 2024-02-29T16:12:50.533070+00:00 19994330.290231004357 27870000.000063825399 262864330.290291130543 1 60369.675596543 2024-02-29T16:12:51.541292+00:00 19994330.290328849107 27870000.000012222677 262864330.290337383747 1 60369.675608060 2024-02-29T16:12:52.536395+00:00 19994330.290322281420 27870000.000018727034 262864330.290337294340 1 60369.675619577 2024-02-29T16:12:53.531418+00:00 19994330.290187269449 27869999.999971006066 262864330.290154576302 1 60369.675631188 2024-02-29T16:12:54.534655+00:00 19994330.290069326758 27869999.999981857836 262864330.290047466755 1 60369.675642732 2024-02-29T16:12:55.532037+00:00 19994330.290576331317 27869999.999992046505 262864330.290564686060 1 60369.675654321 2024-02-29T16:12:56.533321+00:00 19994330.290085718036 27869999.999954491854 262864330.290036499500 1 60369.675666015 2024-02-29T16:12:57.543695+00:00 19994330.290272369981 27869999.999970696867 262864330.290239393711 1 60369.675677605 2024-02-29T16:12:58.545060+00:00 19994330.290305580944 27869999.999994527549 262864330.290296405554 1 60369.675688987 2024-02-29T16:12:59.528472+00:00 19994330.290593679994 27870000.000037170947 262864330.290627151728 1 60369.675700585 2024-02-29T16:13:00.530583+00:00 19994330.289838034660 27870000.000061236322 262864330.289895594120 1 60369.675712145 2024-02-29T16:13:01.529332+00:00 19994330.290345698595 27870000.000033210963 262864330.290375202894 1 60369.675723672 2024-02-29T16:13:02.525243+00:00 19994330.290281247348 27870000.000009588897 262864330.290287137032 1 60369.675735237 2024-02-29T16:13:03.524506+00:00 19994330.290214955807 27869999.999995224178 262864330.290206491947 1 60369.675746795 2024-02-29T16:13:04.523071+00:00 19994330.290411762893 27870000.000037174672 262864330.290445238352 1 60369.675758415 2024-02-29T16:13:05.527030+00:00 19994330.290208078921 27869999.999989092350 262864330.290193468332 1 60369.675769961 2024-02-29T16:13:06.524674+00:00 19994330.290424410254 27869999.999966382980 262864330.290387094021 1 60369.675781505 2024-02-29T16:13:07.521997+00:00 19994330.290306292474 27870000.000015996397 262864330.290318608284 1 60369.675793061 2024-02-29T16:13:08.520527+00:00 19994330.290096361190 27869999.999933566898 262864330.290026247501 1 60369.675804650 2024-02-29T16:13:09.521747+00:00 19994330.290449798107 27870000.000010710210 262864330.290456801653 1 60369.675816249 2024-02-29T16:13:10.523947+00:00 19994330.289933640510 27870000.000108148903 262864330.290038108826 1 60369.675827800 2024-02-29T16:13:11.521961+00:00 19994330.290524464101 27869999.999987769872 262864330.290508538485 1 60369.675839369 2024-02-29T16:13:12.521522+00:00 19994330.290160309523 27869999.999974675477 262864330.290131270885 1 60369.675851247 2024-02-29T16:13:13.547710+00:00 19994330.290291208774 27870000.000043518841 262864330.290331035852 1 60369.675862615 2024-02-29T16:13:14.529968+00:00 19994330.290115743876 27869999.999988280237 262864330.290100336075 1 60369.675874248 2024-02-29T16:13:15.535050+00:00 19994330.290057316422 27869999.999950729311 262864330.290004372597 1 60369.675886004 2024-02-29T16:13:16.550726+00:00 19994330.290217701346 27869999.999964937568 262864330.290178954601 1 60369.675897332 2024-02-29T16:13:17.529471+00:00 19994330.290382895619 27869999.999813716859 262864330.290192902088 1 60369.675909013 2024-02-29T16:13:18.538693+00:00 19994330.290125083178 27869999.999963756651 262864330.290085136890 1 60369.675920491 2024-02-29T16:13:19.530417+00:00 19994330.290325976908 27869999.999947126955 262864330.290269404650 1 60369.675932040 2024-02-29T16:13:20.528203+00:00 19994330.290385730565 27869999.999979279935 262864330.290361315012 1 60369.675943631 2024-02-29T16:13:21.529703+00:00 19994330.289956279099 27870000.000042703003 262864330.289995282888 1 60369.675955193 2024-02-29T16:13:22.528655+00:00 19994330.290353607386 27870000.000078156590 262864330.290428042412 1 60369.675966973 2024-02-29T16:13:23.546505+00:00 19994330.290265917778 27870000.000119023025 262864330.290381252766 1 60369.675978433 2024-02-29T16:13:24.536590+00:00 19994330.290222298354 27870000.000022910535 262864330.290241509676 1 60369.675989887 2024-02-29T16:13:25.526261+00:00 19994330.290319647640 27869999.999952916056 262864330.290268868208 1 60369.676001526 2024-02-29T16:13:26.531842+00:00 19994330.290415585041 27869999.999990217388 262864330.290402114391 1 60369.676013136 2024-02-29T16:13:27.534940+00:00 19994330.290053945035 27870000.000018838793 262864330.290069073439 1 60369.676024795 2024-02-29T16:13:28.542262+00:00 19994330.290380630642 27870000.000013656914 262864330.290390580893 1 60369.676036370 2024-02-29T16:13:29.542327+00:00 19994330.290316939354 27869999.999985825270 262864330.290299057961 1 60369.676047846 2024-02-29T16:13:30.533891+00:00 19994330.290540441871 27869999.999958209693 262864330.290494978428 1 60369.676059491 2024-02-29T16:13:31.540052+00:00 19994330.290233090520 27869999.999965243042 262864330.290194630623 1 60369.676071087 2024-02-29T16:13:32.541889+00:00 19994330.290347944945 27870000.000036261976 262864330.290380507708 1 60369.676082525 2024-02-29T16:13:33.530172+00:00 19994330.290403656662 27870000.000072844326 262864330.290472805500 1 60369.676094194 2024-02-29T16:13:34.538332+00:00 19994330.290077824146 27869999.999995876104 262864330.290070027113 1 60369.676105687 2024-02-29T16:13:35.531395+00:00 19994330.290329959244 27869999.999967023730 262864330.290293306112 1 60369.676117341 2024-02-29T16:13:36.538253+00:00 19994330.290345419198 27869999.999968592077 262864330.290310323238 1 60369.676128905 2024-02-29T16:13:37.537419+00:00 19994330.290513984859 27870000.000051453710 262864330.290561735630 1 60369.676140345 2024-02-29T16:13:38.525761+00:00 19994330.290010415018 27869999.999907437712 262864330.289914160967 1 60369.676151972 2024-02-29T16:13:39.530378+00:00 19994330.290376748890 27869999.999980092049 262864330.290353149176 1 60369.676163536 2024-02-29T16:13:40.529530+00:00 19994330.290283426642 27870000.000001922250 262864330.290281653404 1 60369.676175072 2024-02-29T16:13:41.526225+00:00 19994330.290046717972 27869999.999906782061 262864330.289949804544 1 60369.676186676 2024-02-29T16:13:42.528837+00:00 19994330.290140353143 27870000.000017251819 262864330.290153920650 1 60369.676198192 2024-02-29T16:13:43.523780+00:00 19994330.290574628860 27869999.999985259026 262864330.290556192398 1 60369.676209813 2024-02-29T16:13:44.527795+00:00 19994330.290192104876 27870000.000043537468 262864330.290231943130 1 60369.676221531 2024-02-29T16:13:45.540274+00:00 19994330.290240034461 27869999.999969772995 262864330.290206134319 1 60369.676233085 2024-02-29T16:13:46.538526+00:00 19994330.290242888033 27869999.999990418553 262864330.290229588747 1 60369.676244503 2024-02-29T16:13:47.525095+00:00 19994330.290335170925 27869999.999980784953 262864330.290312260389 1 60369.676256103 2024-02-29T16:13:48.527251+00:00 19994330.290268257260 27869999.999983496964 262864330.290248036385 1 60369.676267724 2024-02-29T16:13:49.531390+00:00 19994330.290408574045 27870000.000031776726 262864330.290436655283 1 60369.676279333 2024-02-29T16:13:50.534393+00:00 19994330.290246717632 27870000.000010780990 262864330.290253818035 1 60369.676290785 2024-02-29T16:13:51.523846+00:00 19994330.290050782263 27869999.999991919845 262864330.290039002895 1 60369.676302426 2024-02-29T16:13:52.529571+00:00 19994330.290474042296 27870000.000035367906 262864330.290505707264 1 60369.676314020 2024-02-29T16:13:53.531312+00:00 19994330.290162965655 27870000.000003222376 262864330.290162503719 1 60369.676325793 2024-02-29T16:13:54.548548+00:00 19994330.290267966688 27870000.000014681369 262864330.290278971195 1 60369.676337121 2024-02-29T16:13:55.527223+00:00 19994330.290492326021 27869999.999953586608 262864330.290442228317 1 60369.676348830 2024-02-29T16:13:56.538921+00:00 19994330.290206510574 27869999.999974995852 262864330.290177822113 1 60369.676360281 2024-02-29T16:13:57.528283+00:00 19994330.290265757591 27869999.999991416931 262864330.290253490210 1 60369.676371863 2024-02-29T16:13:58.528986+00:00 19994330.290351580828 27869999.999993070960 262864330.290340960026 1 60369.676383544 2024-02-29T16:13:59.538225+00:00 19994330.290397893637 27869999.999944522977 262864330.290338695049 1 60369.676395041 2024-02-29T16:14:00.531521+00:00 19994330.290183026344 27870000.000007711351 262864330.290187060833 1 60369.676406594 2024-02-29T16:14:01.529758+00:00 19994330.290303986520 27870000.000060729682 262864330.290361016989 1 60369.676418225 2024-02-29T16:14:02.534615+00:00 19994330.290232822299 27870000.000026583672 262864330.290255725384 1 60369.676429743 2024-02-29T16:14:03.529802+00:00 19994330.290147352964 27870000.000006143004 262864330.290149807930 1 60369.676441232 2024-02-29T16:14:04.522475+00:00 19994330.290253158659 27869999.999951213598 262864330.290200680494 1 60369.676452900 2024-02-29T16:14:05.530561+00:00 19994330.290197312832 27870000.000045418739 262864330.290239036083 1 60369.676464418 2024-02-29T16:14:06.525731+00:00 19994330.290170907974 27870000.000021997839 262864330.290189206600 1 60369.676476010 2024-02-29T16:14:07.527244+00:00 19994330.290126018226 27869999.999987248331 262864330.290109574795 1 60369.676487540 2024-02-29T16:14:08.523482+00:00 19994330.290315143764 27869999.999991342425 262864330.290302813053 1 60369.676499197 2024-02-29T16:14:09.530636+00:00 19994330.290270306170 27870000.000015161932 262864330.290281772614 1 60369.676510706 2024-02-29T16:14:10.524959+00:00 19994330.290483411402 27869999.999987524003 262864330.290467232466 1 60369.676522245 2024-02-29T16:14:11.521991+00:00 19994330.290259260684 27869999.999999910593 262864330.290255486965 1 60369.676533886 2024-02-29T16:14:12.527790+00:00 19994330.290268927813 27869999.999941948801 262864330.290207177401 1 60369.676545423 2024-02-29T16:14:13.524554+00:00 19994330.290271762758 27869999.999993387610 262864330.290261447430 1 60369.676557024 2024-02-29T16:14:14.526912+00:00 19994330.290303204209 27869999.999952979386 262864330.290252476931 1 60369.676568545 2024-02-29T16:14:15.522268+00:00 19994330.290362164378 27870000.000039748847 262864330.290398240089 1 60369.676580125 2024-02-29T16:14:16.522861+00:00 19994330.290299966931 27870000.000047884881 262864330.290344178677 1 60369.676591760 2024-02-29T16:14:17.528006+00:00 19994330.290398094803 27870000.000000257045 262864330.290394663811 1 60369.676603267 2024-02-29T16:14:18.522315+00:00 19994330.290241379291 27870000.000018309802 262864330.290255993605 1 60369.676614895 2024-02-29T16:14:19.526946+00:00 19994330.290188897401 27870000.000084754080 262864330.290269970894 1 60369.676626420 2024-02-29T16:14:20.522637+00:00 19994330.290198698640 27870000.000005088747 262864330.290200114250 1 60369.676638009 2024-02-29T16:14:21.523929+00:00 19994330.290254466236 27869999.999881368130 262864330.290132135153 1 60369.676649557 2024-02-29T16:14:22.521751+00:00 19994330.290057390928 27870000.000004664063 262864330.290058344603 1 60369.676661195 2024-02-29T16:14:23.527255+00:00 19994330.290280334651 27870000.000058285892 262864330.290334939957 1 60369.676672718 2024-02-29T16:14:24.522800+00:00 19994330.290497060865 27869999.999970331788 262864330.290463685989 1 60369.676684293 2024-02-29T16:14:25.522917+00:00 19994330.290206223726 27870000.000016864389 262864330.290219396353 1 60369.676696047 2024-02-29T16:14:26.538461+00:00 19994330.290472753346 27869999.999976538122 262864330.290445595980 1 60369.676707501 2024-02-29T16:14:27.528047+00:00 19994330.290275588632 27870000.000001478940 262864330.290273368359 1 60369.676719105 2024-02-29T16:14:28.530646+00:00 19994330.290446285158 27870000.000054407865 262864330.290497004986 1 60369.676730657 2024-02-29T16:14:29.528769+00:00 19994330.290236931294 27870000.000098694116 262864330.290331929922 1 60369.676742185 2024-02-29T16:14:30.524823+00:00 19994330.290257968009 27870000.000048901886 262864330.290303170681 1 60369.676753763 2024-02-29T16:14:31.525145+00:00 19994330.290363181382 27869999.999990951270 262864330.290350437164 1 60369.676765313 2024-02-29T16:14:32.523096+00:00 19994330.290315181017 27869999.999849703163 262864330.290161192417 1 60369.676776881 2024-02-29T16:14:33.522533+00:00 19994330.290240731090 27869999.999883919954 262864330.290120959282 1 60369.676788460 2024-02-29T16:14:34.523002+00:00 19994330.290301565081 27869999.999973244965 262864330.290271103382 1 60369.676800051 2024-02-29T16:14:35.524366+00:00 19994330.289965424687 27870000.000061016530 262864330.290022730827 1 60369.676811609 2024-02-29T16:14:36.523059+00:00 19994330.290544927120 27869999.999996569008 262864330.290537804365 1 60369.676823167 2024-02-29T16:14:37.521651+00:00 19994330.290216010064 27870000.000022668391 262864330.290234982967 1 60369.676834791 2024-02-29T16:14:38.525991+00:00 19994330.289981499314 27870000.000035509467 262864330.290013313293 1 60369.676846339 2024-02-29T16:14:39.523683+00:00 19994330.290068268776 27869999.999946694821 262864330.290011256933 1 60369.676857901 2024-02-29T16:14:40.522643+00:00 19994330.290439821780 27870000.000062007457 262864330.290498137474 1 60369.676869471 2024-02-29T16:14:41.522273+00:00 19994330.290074869990 27870000.000012595206 262864330.290083765984 1 60369.676881086 2024-02-29T16:14:42.525825+00:00 19994330.290310453624 27870000.000046752393 262864330.290353506804 1 60369.676892621 2024-02-29T16:14:43.522415+00:00 19994330.290296811610 27870000.000021856278 262864330.290314972401 1 60369.676904239 2024-02-29T16:14:44.526273+00:00 19994330.290383577347 27870000.000040777028 262864330.290420651436 1 60369.676915760 2024-02-29T16:14:45.521622+00:00 19994330.290220074356 27869999.999915525317 262864330.290131926537 1 60369.676927352 2024-02-29T16:14:46.523203+00:00 19994330.290405690670 27869999.999978829175 262864330.290380835533 1 60369.676938954 2024-02-29T16:14:47.525650+00:00 19994330.290165677667 27869999.999976851046 262864330.290138840675 1 60369.676950509 2024-02-29T16:14:48.523986+00:00 19994330.290289416909 27869999.999995868653 262864330.290281593800 1 60369.676962158 2024-02-29T16:14:49.530452+00:00 19994330.290441811085 27869999.999927572906 262864330.290365695953 1 60369.676973842 2024-02-29T16:14:50.539909+00:00 19994330.290523964912 27869999.999996010214 262864330.290516287088 1 60369.676985295 2024-02-29T16:14:51.529510+00:00 19994330.290340978652 27870000.000044010580 262864330.290381312370 1 60369.676996811 2024-02-29T16:14:52.524475+00:00 19994330.290196172893 27870000.000008691102 262864330.290201187134 1 60369.677008367 2024-02-29T16:14:53.522892+00:00 19994330.290249466896 27870000.000008169562 262864330.290253937244 1 60369.677020166 2024-02-29T16:14:54.542320+00:00 19994330.290235050023 27870000.000015757978 262864330.290247112513 1 60369.677031684 2024-02-29T16:14:55.537527+00:00 19994330.290009189397 27869999.999954894185 262864330.289960384369 1 60369.677043399 2024-02-29T16:14:56.549676+00:00 19994330.290492895991 27870000.000063903630 262864330.290553092957 1 60369.677054838 2024-02-29T16:14:57.538023+00:00 19994330.290099553764 27869999.999991830438 262864330.290087699890 1 60369.677066321 2024-02-29T16:14:58.530178+00:00 19994330.290414907038 27869999.999989766628 262864330.290400981903 1 60369.677077949 2024-02-29T16:14:59.534809+00:00 19994330.290111172944 27869999.999972522259 262864330.290080010891 1 60369.677089412 2024-02-29T16:15:00.525212+00:00 19994330.290037777275 27870000.000067546964 262864330.290101617575 1 60369.677101158 2024-02-29T16:15:01.540052+00:00 19994330.290438242257 27870000.000077847391 262864330.290512382984 1 60369.677112696 2024-02-29T16:15:02.536935+00:00 19994330.290312308818 27870000.000024918467 262864330.290333539248 1 60369.677124188 2024-02-29T16:15:03.529878+00:00 19994330.290178064257 27870000.000031489879 262864330.290205866098 1 60369.677135770 2024-02-29T16:15:04.530562+00:00 19994330.290309011936 27869999.999992620200 262864330.290297925472 1 60369.677147338 2024-02-29T16:15:05.530031+00:00 19994330.290431402624 27869999.999958433211 262864330.290386140347 1 60369.677158849 2024-02-29T16:15:06.524528+00:00 19994330.290385909379 27869999.999914743006 262864330.290296941996 1 60369.677170512 2024-02-29T16:15:07.532215+00:00 19994330.290182095021 27869999.999997448176 262864330.290175825357 1 60369.677182016 2024-02-29T16:15:08.526197+00:00 19994330.290217783302 27869999.999899856746 262864330.290113955736 1 60369.677193569 2024-02-29T16:15:09.524373+00:00 19994330.290222190320 27869999.999878395349 262864330.290096908808 1 60369.677205220 2024-02-29T16:15:10.530975+00:00 19994330.290334872901 27870000.000001132488 262864330.290332317352 1 60369.677216753 2024-02-29T16:15:11.527506+00:00 19994330.290097195655 27870000.000005852431 262864330.290099352598 1 60369.677228288 2024-02-29T16:15:12.524082+00:00 19994330.290235392749 27869999.999928720295 262864330.290160417557 1 60369.677239885 2024-02-29T16:15:13.526067+00:00 19994330.290259931237 27869999.999995876104 262864330.290252119303 1 60369.677251456 2024-02-29T16:15:14.525804+00:00 19994330.290379803628 27869999.999997269362 262864330.290373355150 1 60369.677262992 2024-02-29T16:15:15.522471+00:00 19994330.289969906211 27869999.999999009073 262864330.289965212345 1 60369.677274634 2024-02-29T16:15:16.528404+00:00 19994330.290432028472 27870000.000000890344 262864330.290429234505 1 60369.677286206 2024-02-29T16:15:17.528181+00:00 19994330.290339197963 27870000.000068318099 262864330.290403813124 1 60369.677297703 2024-02-29T16:15:18.521576+00:00 19994330.290391545743 27870000.000071547925 262864330.290459394455 1 60369.677309360 2024-02-29T16:15:19.528739+00:00 19994330.290383629501 27869999.999999094754 262864330.290379047394 1 60369.677320965 2024-02-29T16:15:20.531364+00:00 19994330.290203891695 27869999.999997507781 262864330.290197700262 1 60369.677332428 2024-02-29T16:15:21.521790+00:00 19994330.290139518678 27870000.000030919909 262864330.290166765451 1 60369.677344038 2024-02-29T16:15:22.524845+00:00 19994330.290217138827 27870000.000057242811 262864330.290270686150 1 60369.677355591 2024-02-29T16:15:23.523027+00:00 19994330.290395040065 27870000.000063076615 262864330.290454417467 1 60369.677367250 2024-02-29T16:15:24.530367+00:00 19994330.290185354650 27870000.000046569854 262864330.290228247643 1 60369.677378755 2024-02-29T16:15:25.524418+00:00 19994330.290314484388 27870000.000013180077 262864330.290323972702 1 60369.677390307 2024-02-29T16:15:26.522562+00:00 19994330.290120359510 27870000.000034693629 262864330.290151357651 1 60369.677401902 2024-02-29T16:15:27.524354+00:00 19994330.290349513292 27869999.999997410923 262864330.290343225002 1 60369.677413456 2024-02-29T16:15:28.522607+00:00 19994330.290128368884 27869999.999937217683 262864330.290061891079 1 60369.677425018 2024-02-29T16:15:29.521507+00:00 19994330.290297802538 27869999.999859474599 262864330.290153592825 1 60369.677436591 2024-02-29T16:15:30.521484+00:00 19994330.290096662939 27869999.999893948436 262864330.289986938238 1 60369.677448193 2024-02-29T16:15:31.523839+00:00 19994330.290180984885 27869999.999985773116 262864330.290163069963 1 60369.677459798 2024-02-29T16:15:32.526564+00:00 19994330.290145825595 27869999.999899756163 262864330.290041863918 1 60369.677471378 2024-02-29T16:15:33.527070+00:00 19994330.290396355093 27869999.999998394400 262864330.290391057730 1 60369.677482944 2024-02-29T16:15:34.526381+00:00 19994330.290486901999 27870000.000006213784 262864330.290489405394 1 60369.677494535 2024-02-29T16:15:35.527811+00:00 19994330.290262810886 27870000.000043492764 262864330.290302604437 1 60369.677506070 2024-02-29T16:15:36.524411+00:00 19994330.290187813342 27869999.999969206750 262864330.290153324604 1 60369.677517622 2024-02-29T16:15:37.522503+00:00 19994330.290388911963 27870000.000179320574 262864330.290564537048 1 60369.677529206 2024-02-29T16:15:38.523340+00:00 19994330.290124464780 27869999.999885596335 262864330.290006369352 1 60369.677540783 2024-02-29T16:15:39.523651+00:00 19994330.290189597756 27870000.000094011426 262864330.290279895067 1 60369.677552354 2024-02-29T16:15:40.523353+00:00 19994330.290496513247 27869999.999976221472 262864330.290469050407 1 60369.677563981 2024-02-29T16:15:41.527987+00:00 19994330.290205758065 27869999.999969717115 262864330.290171772242 1 60369.677575484 2024-02-29T16:15:42.521860+00:00 19994330.290399689227 27870000.000068355352 262864330.290464371443 1 60369.677587073 2024-02-29T16:15:43.523122+00:00 19994330.290154963732 27870000.000076923519 262864330.290228188038 1 60369.677598626 2024-02-29T16:15:44.521294+00:00 19994330.290062859654 27870000.000013850629 262864330.290073037148 1 60369.677610228 2024-02-29T16:15:45.523716+00:00 19994330.290190439671 27869999.999979268759 262864330.290165990591 1 60369.677621800 2024-02-29T16:15:46.523583+00:00 19994330.290418069810 27870000.000062454492 262864330.290476828814 1 60369.677633363 2024-02-29T16:15:47.522579+00:00 19994330.290300693363 27869999.999977048486 262864330.290274053812 1 60369.677644960 2024-02-29T16:15:48.524532+00:00 19994330.290465570986 27870000.000018153340 262864330.290480017662 1 60369.677656541 2024-02-29T16:15:49.525089+00:00 19994330.290117990226 27869999.999945674092 262864330.290059953928 1 60369.677668088 2024-02-29T16:15:50.522822+00:00 19994330.290367353708 27869999.999978363514 262864330.290342032909 1 60369.677679680 2024-02-29T16:15:51.524376+00:00 19994330.290077988058 27869999.999958369881 262864330.290032655001 1 60369.677691268 2024-02-29T16:15:52.525553+00:00 19994330.290415450931 27869999.999964430928 262864330.290376186371 1 60369.677702848 2024-02-29T16:15:53.526105+00:00 19994330.290185421705 27870000.000122673810 262864330.290304392576 1 60369.677714379 2024-02-29T16:15:54.522307+00:00 19994330.290087133646 27869999.999971073121 262864330.290054500103 1 60369.677725950 2024-02-29T16:15:55.522057+00:00 19994330.289937786758 27869999.999976102263 262864330.289910197258 1 60369.677737534 2024-02-29T16:15:56.522941+00:00 19994330.290536563843 27870000.000022169203 262864330.290555030107 1 60369.677749087 2024-02-29T16:15:57.521133+00:00 19994330.290177796036 27869999.999900646508 262864330.290074735880 1 60369.677760695 2024-02-29T16:15:58.524080+00:00 19994330.290491763502 27870000.000076111406 262864330.290564179420 1 60369.677772256 2024-02-29T16:15:59.522888+00:00 19994330.290166184306 27869999.999993592501 262864330.290156066418 1 60369.677783843 2024-02-29T16:16:00.524004+00:00 19994330.290289707482 27869999.999988146126 262864330.290274143219 1 60369.677795417 2024-02-29T16:16:01.524051+00:00 19994330.290265288204 27870000.000044971704 262864330.290306568146 1 60369.677807119 2024-02-29T16:16:02.535036+00:00 19994330.289890892804 27870000.000038534403 262864330.289925724268 1 60369.677818605 2024-02-29T16:16:03.527436+00:00 19994330.290582764894 27869999.999958578497 262864330.290537655354 1 60369.677830255 2024-02-29T16:16:04.533996+00:00 19994330.290294665843 27870000.000028911978 262864330.290319889784 1 60369.677841772 2024-02-29T16:16:05.529142+00:00 19994330.290140975267 27870000.000016085804 262864330.290153384209 1 60369.677853381 2024-02-29T16:16:06.532117+00:00 19994330.290408130735 27869999.999962624162 262864330.290367066860 1 60369.677864898 2024-02-29T16:16:07.527201+00:00 19994330.290307048708 27870000.000044398010 262864330.290347754955 1 60369.677876628 2024-02-29T16:16:08.540646+00:00 19994330.290146660060 27869999.999927300960 262864330.290070265532 1 60369.677888139 2024-02-29T16:16:09.535207+00:00 19994330.290417008102 27870000.000030145049 262864330.290443480015 1 60369.677899737 2024-02-29T16:16:10.537317+00:00 19994330.290187325329 27870000.000039573759 262864330.290223211050 1 60369.677911210 2024-02-29T16:16:11.528580+00:00 19994330.290330473334 27869999.999975066632 262864330.290301829576 1 60369.677922845 2024-02-29T16:16:12.533850+00:00 19994330.290436215699 27869999.999879393727 262864330.290311902761 1 60369.677934387 2024-02-29T16:16:13.531060+00:00 19994330.289940118790 27869999.999962765723 262864330.289899200201 1 60369.677945899 2024-02-29T16:16:14.525652+00:00 19994330.290521442890 27869999.999996654689 262864330.290514409542 1 60369.677957525 2024-02-29T16:16:15.530147+00:00 19994330.290289327502 27870000.000061821193 262864330.290347456932 1 60369.677969040 2024-02-29T16:16:16.525036+00:00 19994330.290309432894 27869999.999955102801 262864330.290260851383 1 60369.677980607 2024-02-29T16:16:17.524424+00:00 19994330.290526028723 27869999.999958492815 262864330.290480822325 1 60369.677992173 2024-02-29T16:16:18.523733+00:00 19994330.290352206677 27869999.999992139637 262864330.290340632200 1 60369.678003783 2024-02-29T16:16:19.526860+00:00 19994330.290278647095 27869999.999950982630 262864330.290225923061 1 60369.678015351 2024-02-29T16:16:20.526329+00:00 19994330.290319208056 27869999.999994836748 262864330.290310353041 1 60369.678026962 2024-02-29T16:16:21.529502+00:00 19994330.290122415870 27870000.000011879951 262864330.290130615234 1 60369.678038686 2024-02-29T16:16:22.542450+00:00 19994330.290379501879 27869999.999965813011 262864330.290341615677 1 60369.678050136 2024-02-29T16:16:23.531777+00:00 19994330.290282662958 27869999.999973990023 262864330.290252953768 1 60369.678061754 2024-02-29T16:16:24.535564+00:00 19994330.290351405740 27869999.999986398965 262864330.290334105492 1 60369.678073324 2024-02-29T16:16:25.535194+00:00 19994330.290182184428 27869999.999955467880 262864330.290133953094 1 60369.678084948 2024-02-29T16:16:26.539540+00:00 19994330.290064461529 27870000.000105127692 262864330.290165901184 1 60369.678096406 2024-02-29T16:16:27.529467+00:00 19994330.290241200477 27869999.999990362674 262864330.290227890015 1 60369.678107976 2024-02-29T16:16:28.529163+00:00 19994330.290375333279 27869999.999995049089 262864330.290366679430 1 60369.678119529 2024-02-29T16:16:29.527254+00:00 19994330.290283527225 27869999.999995194376 262864330.290275037289 1 60369.678131665 2024-02-29T16:16:30.575851+00:00 19994330.290092960000 27869999.999975845218 262864330.290065109730 1 60369.678142711 2024-02-29T16:16:31.530180+00:00 19994330.290322557092 27870000.000021770597 262864330.290340602398 1 60369.678154293 2024-02-29T16:16:32.530954+00:00 19994330.290236320347 27870000.000104054809 262864330.290336698294 1 60369.678165799 2024-02-29T16:16:33.524993+00:00 19994330.290154974908 27869999.999967072159 262864330.290118336678 1 60369.678177357 2024-02-29T16:16:34.523653+00:00 19994330.290217481554 27870000.000017132610 262864330.290230929852 1 60369.678188919 2024-02-29T16:16:35.522569+00:00 19994330.290202360600 27869999.999969348311 262864330.290168017149 1 60369.678200484 2024-02-29T16:16:36.521819+00:00 19994330.290182504803 27869999.999998785555 262864330.290177583694 1 60369.678212097 2024-02-29T16:16:37.525185+00:00 19994330.290268935263 27869999.999967936426 262864330.290233165026 1 60369.678223631 2024-02-29T16:16:38.521717+00:00 19994330.290292300284 27870000.000033870339 262864330.290322452784 1 60369.678235237 2024-02-29T16:16:39.524461+00:00 19994330.290344055742 27869999.999976202846 262864330.290316581726 1 60369.678246789 2024-02-29T16:16:40.522573+00:00 19994330.290279589593 27870000.000035520643 262864330.290311425924 1 60369.678258358 2024-02-29T16:16:41.522135+00:00 19994330.290672067553 27869999.999956484884 262864330.290624856949 1 60369.678270009 2024-02-29T16:16:42.528799+00:00 19994330.290079705417 27869999.999910820276 262864330.289986848831 1 60369.678281662 2024-02-29T16:16:43.535590+00:00 19994330.290180388838 27869999.999973706901 262864330.290150403976 1 60369.678293210 2024-02-29T16:16:44.533353+00:00 19994330.290336150676 27870000.000032581389 262864330.290365040302 1 60369.678304701 2024-02-29T16:16:45.526121+00:00 19994330.290405385196 27870000.000039637089 262864330.290441334248 1 60369.678316236 2024-02-29T16:16:46.522790+00:00 19994330.290466561913 27870000.000044085085 262864330.290506958961 1 60369.678327808 2024-02-29T16:16:47.522646+00:00 19994330.289908636361 27869999.999985147268 262864330.289890110493 1 60369.678339442 2024-02-29T16:16:48.527807+00:00 19994330.290227845311 27870000.000021666288 262864330.290245831013 1 60369.678351054 2024-02-29T16:16:49.531059+00:00 19994330.290230378509 27870000.000051561743 262864330.290278255939 1 60369.678362512 2024-02-29T16:16:50.521002+00:00 19994330.290328688920 27870000.000031147152 262864330.290356129408 1 60369.678374127 2024-02-29T16:16:51.524634+00:00 19994330.290349017829 27870000.000009875745 262864330.290355175734 1 60369.678385668 2024-02-29T16:16:52.521654+00:00 19994330.290124326944 27870000.000000160187 262864330.290120780468 1 60369.678397278 2024-02-29T16:16:53.524859+00:00 19994330.290443502367 27870000.000039134175 262864330.290478944778 1 60369.678408815 2024-02-29T16:16:54.521562+00:00 19994330.290518313646 27869999.999962519854 262864330.290477126837 1 60369.678420388 2024-02-29T16:16:55.521559+00:00 19994330.290098290890 27869999.999882604927 262864330.289977192879 1 60369.678431971 2024-02-29T16:16:56.522273+00:00 19994330.289888117462 27869999.999965183437 262864330.289849609137 1 60369.678443626 2024-02-29T16:16:57.529236+00:00 19994330.290191289037 27870000.000054076314 262864330.290241658688 1 60369.678455106 2024-02-29T16:16:58.521141+00:00 19994330.290419388562 27870000.000038001686 262864330.290453702211 1 60369.678466723 2024-02-29T16:16:59.524868+00:00 19994330.290222674608 27870000.000077951699 262864330.290296941996 1 60369.678478272 2024-02-29T16:17:00.522694+00:00 19994330.290070801973 27870000.000050392002 262864330.290117502213 1 60369.678489842 2024-02-29T16:17:01.522387+00:00 19994330.290217842907 27870000.000036701560 262864330.290250867605 1 60369.678501550 2024-02-29T16:17:02.533938+00:00 19994330.290377132595 27869999.999956570566 262864330.290330022573 1 60369.678513041 2024-02-29T16:17:03.526707+00:00 19994330.290129873902 27869999.999996501952 262864330.290122687817 1 60369.678524590 2024-02-29T16:17:04.524562+00:00 19994330.290138226002 27870000.000022020191 262864330.290156543255 1 60369.678536225 2024-02-29T16:17:05.529847+00:00 19994330.290272373706 27870000.000022608787 262864330.290291309357 1 60369.678547746 2024-02-29T16:17:06.525193+00:00 19994330.290460024029 27869999.999977208674 262864330.290433526039 1 60369.678559305 2024-02-29T16:17:07.523982+00:00 19994330.290290743113 27869999.999905545264 262864330.290192604065 1 60369.678570873 2024-02-29T16:17:08.523384+00:00 19994330.290170419961 27869999.999880753458 262864330.290047496557 1 60369.678582459 2024-02-29T16:17:09.524435+00:00 19994330.290285777301 27870000.000072557479 262864330.290354639292 1 60369.678594031 2024-02-29T16:17:10.524326+00:00 19994330.290112163872 27869999.999923929572 262864330.290032416582 1 60369.678605610 2024-02-29T16:17:11.524684+00:00 19994330.290489934385 27869999.999907691032 262864330.290393948555 1 60369.678617174 2024-02-29T16:17:12.523870+00:00 19994330.290186356753 27869999.999973233789 262864330.290155887604 1 60369.678628847 2024-02-29T16:17:13.532357+00:00 19994330.290296707302 27869999.999978788197 262864330.290271788836 1 60369.678640310 2024-02-29T16:17:14.522774+00:00 19994330.290456518531 27870000.000000815839 262864330.290453612804 1 60369.678651882 2024-02-29T16:17:15.522649+00:00 19994330.290257047862 27870000.000012736768 262864330.290266066790 1 60369.678663496 2024-02-29T16:17:16.526077+00:00 19994330.290227442980 27869999.999934386462 262864330.290158122778 1 60369.678675072 2024-02-29T16:17:17.526221+00:00 19994330.290254507214 27869999.999948725104 262864330.290199548006 1 60369.678686596 2024-02-29T16:17:18.521867+00:00 19994330.290180958807 27870000.000034112483 262864330.290211379528 1 60369.678698177 2024-02-29T16:17:19.522433+00:00 19994330.290309440345 27870000.000002127141 262864330.290307849646 1 60369.678709778 2024-02-29T16:17:20.524815+00:00 19994330.290405619889 27870000.000005662441 262864330.290407598019 1 60369.678721330 2024-02-29T16:17:21.522912+00:00 19994330.290032144636 27870000.000001166016 262864330.290029615164 1 60369.678732903 2024-02-29T16:17:22.522840+00:00 19994330.290254537016 27870000.000004727393 262864330.290255576372 1 60369.678744515 2024-02-29T16:17:23.526134+00:00 19994330.290219850838 27870000.000089254230 262864330.290305405855 1 60369.678756025 2024-02-29T16:17:24.520537+00:00 19994330.290121618658 27869999.999997399747 262864330.290115326643 1 60369.678767626 2024-02-29T16:17:25.522892+00:00 19994330.290339108557 27870000.000074692070 262864330.290410101414 1 60369.678779193 2024-02-29T16:17:26.522310+00:00 19994330.290423311293 27869999.999988492578 262864330.290408104658 1 60369.678790819 2024-02-29T16:17:27.526788+00:00 19994330.290032751858 27869999.999985463917 262864330.290014505386 1 60369.678802333 2024-02-29T16:17:28.521539+00:00 19994330.290118250996 27869999.999969501048 262864330.290084064007 1 60369.678813959 2024-02-29T16:17:29.526114+00:00 19994330.290277499706 27869999.999938800931 262864330.290212601423 1 60369.678825477 2024-02-29T16:17:30.521203+00:00 19994330.290239710361 27870000.000053476542 262864330.290289491415 1 60369.678837119 2024-02-29T16:17:31.527073+00:00 19994330.290388066322 27870000.000084117055 262864330.290468484163 1 60369.678848638 2024-02-29T16:17:32.522331+00:00 19994330.290191676468 27870000.000098738819 262864330.290286719799 1 60369.678860207 2024-02-29T16:17:33.521884+00:00 19994330.290141429752 27869999.999902393669 262864330.290040135384 1 60369.678871782 2024-02-29T16:17:34.521961+00:00 19994330.290440868586 27870000.000008318573 262864330.290445476770 1 60369.678883399 2024-02-29T16:17:35.525645+00:00 19994330.290291219950 27870000.000007070601 262864330.290294587612 1 60369.678894939 2024-02-29T16:17:36.522736+00:00 19994330.290107093751 27869999.999967392534 262864330.290070801973 1 60369.678906506 2024-02-29T16:17:37.522100+00:00 19994330.290112417191 27869999.999979749322 262864330.290088444948 1 60369.678918087 2024-02-29T16:17:38.522699+00:00 19994330.290352493525 27869999.999953981489 262864330.290302783251 1 60369.678929670 2024-02-29T16:17:39.523473+00:00 19994330.290453907102 27869999.999988503754 262864330.290438711643 1 60369.678941228 2024-02-29T16:17:40.522091+00:00 19994330.290183216333 27870000.000060200691 262864330.290239721537 1 60369.678952828 2024-02-29T16:17:41.524309+00:00 19994330.290267430246 27870000.000007633120 262864330.290271371603 1 60369.678964398 2024-02-29T16:17:42.523960+00:00 19994330.290191497654 27869999.999997779727 262864330.290185600519 1 60369.678975957 2024-02-29T16:17:43.522674+00:00 19994330.290160838515 27870000.000037752092 262864330.290194898844 1 60369.678987551 2024-02-29T16:17:44.524350+00:00 19994330.290461804718 27870000.000108901411 262864330.290567010641 1 60369.678999120 2024-02-29T16:17:45.524016+00:00 19994330.290250316262 27870000.000083461404 262864330.290330052376 1 60369.679010761 2024-02-29T16:17:46.529743+00:00 19994330.290112275630 27869999.999959841371 262864330.290068417788 1 60369.679022259 2024-02-29T16:17:47.523175+00:00 19994330.290238399059 27870000.000109631568 262864330.290344357491 1 60369.679033966 2024-02-29T16:17:48.534688+00:00 19994330.290289197117 27870000.000006593764 262864330.290292084217 1 60369.679045550 2024-02-29T16:17:49.535518+00:00 19994330.290265273303 27870000.000000249594 262864330.290261805058 1 60369.679057036 2024-02-29T16:17:50.527896+00:00 19994330.290330622345 27869999.999944284558 262864330.290271192789 1 60369.679068649 2024-02-29T16:17:51.531279+00:00 19994330.290468040854 27870000.000098258257 262864330.290562599897 1 60369.679080150 2024-02-29T16:17:52.524963+00:00 19994330.290187127888 27869999.999988149852 262864330.290171563625 1 60369.679091773 2024-02-29T16:17:53.529146+00:00 19994330.290312245488 27870000.000068079680 262864330.290376603603 1 60369.679103382 2024-02-29T16:17:54.532177+00:00 19994330.290300481021 27869999.999985385686 262864330.290282189846 1 60369.679114862 2024-02-29T16:17:55.524085+00:00 19994330.290375862271 27869999.999974727631 262864330.290346890688 1 60369.679126452 2024-02-29T16:17:56.525471+00:00 19994330.290156349540 27870000.000093910843 262864330.290246546268 1 60369.679138007 2024-02-29T16:17:57.523791+00:00 19994330.290188297629 27869999.999959990382 262864330.290144622326 1 60369.679149574 2024-02-29T16:17:58.523183+00:00 19994330.290388166904 27870000.000017821789 262864330.290402293205 1 60369.679161139 2024-02-29T16:17:59.522383+00:00 19994330.290277343243 27869999.999950472265 262864330.290224105120 1 60369.679172730 2024-02-29T16:18:00.523869+00:00 19994330.290089186281 27869999.999989893287 262864330.290075391531 1 60369.679184436 2024-02-29T16:18:01.535311+00:00 19994330.290164016187 27870000.000002887100 262864330.290163218975 1 60369.679195993 2024-02-29T16:18:02.533773+00:00 19994330.290389388800 27870000.000019665807 262864330.290405362844 1 60369.679207502 2024-02-29T16:18:03.528188+00:00 19994330.290263760835 27869999.999989520758 262864330.290249586105 1 60369.679219018 2024-02-29T16:18:04.523165+00:00 19994330.290198538452 27869999.999953638762 262864330.290148466825 1 60369.679230624 2024-02-29T16:18:05.525950+00:00 19994330.290355551988 27869999.999995242804 262864330.290347099304 1 60369.679242331 2024-02-29T16:18:06.537412+00:00 19994330.290512729436 27870000.000089425594 262864330.290598481894 1 60369.679253796 2024-02-29T16:18:07.527995+00:00 19994330.290191210806 27869999.999982070178 262864330.290169566870 1 60369.679265338 2024-02-29T16:18:08.525229+00:00 19994330.290423665196 27870000.000006988645 262864330.290426939726 1 60369.679277008 2024-02-29T16:18:09.533510+00:00 19994330.290363751352 27870000.000003300607 262864330.290363371372 1 60369.679288616 2024-02-29T16:18:10.536425+00:00 19994330.290269542485 27869999.999923545867 262864330.290189415216 1 60369.679300103 2024-02-29T16:18:11.528913+00:00 19994330.290197364986 27869999.999876946211 262864330.290070623159 1 60369.679311736 2024-02-29T16:18:12.534012+00:00 19994330.290319383144 27869999.999857213348 262864330.290172904730 1 60369.679323309 2024-02-29T16:18:13.533878+00:00 19994330.290285941213 27870000.000010874122 262864330.290293127298 1 60369.679334800 2024-02-29T16:18:14.526681+00:00 19994330.290385976434 27870000.000097513199 262864330.290479779243 1 60369.679346441 2024-02-29T16:18:15.532539+00:00 19994330.290325935930 27870000.000106818974 262864330.290429055691 1 60369.679357901 2024-02-29T16:18:16.522622+00:00 19994330.290251340717 27870000.000062607229 262864330.290310263634 1 60369.679369502 2024-02-29T16:18:17.524986+00:00 19994330.290214940906 27869999.999941345304 262864330.290152609348 1 60369.679381031 2024-02-29T16:18:18.521074+00:00 19994330.290224336088 27870000.000004384667 262864330.290225028992 1 60369.679392719 2024-02-29T16:18:19.530872+00:00 19994330.290238529444 27870000.000004917383 262864330.290239751339 1 60369.679404226 2024-02-29T16:18:20.525085+00:00 19994330.290209915489 27870000.000052854419 262864330.290259093046 1 60369.679415793 2024-02-29T16:18:21.524489+00:00 19994330.290182776749 27870000.000010319054 262864330.290189385414 1 60369.679427355 2024-02-29T16:18:22.523426+00:00 19994330.290283747017 27869999.999948523939 262864330.290228575468 1 60369.679438918 2024-02-29T16:18:23.522502+00:00 19994330.290134765208 27870000.000018499792 262864330.290149569511 1 60369.679450482 2024-02-29T16:18:24.521602+00:00 19994330.290278520435 27870000.000023622066 262864330.290298461914 1 60369.679462096 2024-02-29T16:18:25.525063+00:00 19994330.290289428085 27869999.999985978007 262864330.290271729231 1 60369.679473691 2024-02-29T16:18:26.526912+00:00 19994330.290216170251 27870000.000004872680 262864330.290217369795 1 60369.679485242 2024-02-29T16:18:27.524928+00:00 19994330.290156334639 27869999.999889127910 262864330.290041774511 1 60369.679496792 2024-02-29T16:18:28.522862+00:00 19994330.290391251445 27869999.999999061227 262864330.290386617184 1 60369.679508432 2024-02-29T16:18:29.528503+00:00 19994330.290239203721 27870000.000052895397 262864330.290288418531 1 60369.679519983 2024-02-29T16:18:30.526533+00:00 19994330.290264576674 27869999.999979805201 262864330.290240675211 1 60369.679531511 2024-02-29T16:18:31.522560+00:00 19994330.290394172072 27869999.999945949763 262864330.290336430073 1 60369.679543081 2024-02-29T16:18:32.522170+00:00 19994330.290275070816 27869999.999949015677 262864330.290220379829 1 60369.679554668 2024-02-29T16:18:33.523339+00:00 19994330.290442619473 27869999.999995362014 262864330.290434271097 1 60369.679566274 2024-02-29T16:18:34.526114+00:00 19994330.290383342654 27870000.000062584877 262864330.290442228317 1 60369.679577836 2024-02-29T16:18:35.525037+00:00 19994330.290247503668 27869999.999951928854 262864330.290195733309 1 60369.679589406 2024-02-29T16:18:36.524670+00:00 19994330.290269318968 27870000.000025384128 262864330.290291011333 1 60369.679601071 2024-02-29T16:18:37.532554+00:00 19994330.290215432644 27870000.000008326024 262864330.290220052004 1 60369.679612529 2024-02-29T16:18:38.522464+00:00 19994330.290020629764 27870000.000047046691 262864330.290063977242 1 60369.679624180 2024-02-29T16:18:39.529164+00:00 19994330.290410645306 27870000.000068575144 262864330.290475517511 1 60369.679635680 2024-02-29T16:18:40.522744+00:00 19994330.290103584528 27870000.000023365021 262864330.290123254061 1 60369.679647286 2024-02-29T16:18:41.525527+00:00 19994330.290357831866 27869999.999998915941 262864330.290353059769 1 60369.679658850 2024-02-29T16:18:42.524610+00:00 19994330.290221154690 27869999.999967020005 262864330.290184468031 1 60369.679670384 2024-02-29T16:18:43.521165+00:00 19994330.290265489370 27869999.999978877604 262864330.290240675211 1 60369.679681974 2024-02-29T16:18:44.522537+00:00 19994330.290243532509 27869999.999977473170 262864330.290217310190 1 60369.679693599 2024-02-29T16:18:45.526982+00:00 19994330.290206573904 27870000.000020947307 262864330.290223836899 1 60369.679705134 2024-02-29T16:18:46.523597+00:00 19994330.289954401553 27869999.999905187637 262864330.289855897427 1 60369.679716737 2024-02-29T16:18:47.526060+00:00 19994330.290145695210 27869999.999860297889 262864330.290002286434 1 60369.679728286 2024-02-29T16:18:48.523899+00:00 19994330.290253687650 27870000.000013280660 262864330.290263295174 1 60369.679739873 2024-02-29T16:18:49.525026+00:00 19994330.290356483310 27870000.000077322125 262864330.290430098772 1 60369.679751432 2024-02-29T16:18:50.523737+00:00 19994330.290496960282 27869999.999999329448 262864330.290492594242 1 60369.679762985 2024-02-29T16:18:51.521863+00:00 19994330.290020149201 27870000.000132519752 262864330.290148973465 1 60369.679774625 2024-02-29T16:18:52.527629+00:00 19994330.290216192603 27870000.000084444880 262864330.290296971798 1 60369.679786162 2024-02-29T16:18:53.524361+00:00 19994330.290334388614 27870000.000027321279 262864330.290358006954 1 60369.679797693 2024-02-29T16:18:54.520677+00:00 19994330.290328137577 27870000.000025402755 262864330.290349841118 1 60369.679809300 2024-02-29T16:18:55.523493+00:00 19994330.290390200913 27869999.999977197498 262864330.290363699198 1 60369.679820861 2024-02-29T16:18:56.522412+00:00 19994330.290199592710 27869999.999876268208 262864330.290072143078 1 60369.679832493 2024-02-29T16:18:57.527394+00:00 19994330.290320843458 27870000.000041745603 262864330.290358901024 1 60369.679844059 2024-02-29T16:18:58.526693+00:00 19994330.290093071759 27869999.999983951449 262864330.290073335171 1 60369.679855607 2024-02-29T16:18:59.524447+00:00 19994330.290185391903 27870000.000021990389 262864330.290203690529 1 60369.679867183 2024-02-29T16:19:00.524589+00:00 19994330.290274780244 27869999.999900799245 262864330.290171861649 1 60369.679878809 2024-02-29T16:19:01.529066+00:00 19994330.290366515517 27870000.000024516135 262864330.290387332439 1 60369.679890312 2024-02-29T16:19:02.522993+00:00 19994330.290054511279 27869999.999985367060 262864330.290036171675 1 60369.679901935 2024-02-29T16:19:03.527212+00:00 19994330.290476560593 27869999.999957259744 262864330.290430128574 1 60369.679913487 2024-02-29T16:19:04.525291+00:00 19994330.290184658021 27869999.999980822206 262864330.290161758661 1 60369.679925059 2024-02-29T16:19:05.525140+00:00 19994330.290245957673 27869999.999967586249 262864330.290209829807 1 60369.679936651 2024-02-29T16:19:06.526614+00:00 19994330.290087044239 27869999.999930601567 262864330.290013939142 1 60369.679948224 2024-02-29T16:19:07.526531+00:00 19994330.290631331503 27869999.999958045781 262864330.290585666895 1 60369.679959744 2024-02-29T16:19:08.521880+00:00 19994330.290136732161 27870000.000000111759 262864330.290133148432 1 60369.679971335 2024-02-29T16:19:09.523317+00:00 19994330.290315620601 27869999.999969456345 262864330.290281385183 1 60369.679982887 2024-02-29T16:19:10.521421+00:00 19994330.290358137339 27869999.999953392893 262864330.290307819843 1 60369.679994480 2024-02-29T16:19:11.523102+00:00 19994330.290244545788 27869999.999937202781 262864330.290178060532 1 60369.680006065 2024-02-29T16:19:12.524012+00:00 19994330.290501907468 27870000.000073846430 262864330.290572047234 1 60369.680017663 2024-02-29T16:19:13.526119+00:00 19994330.290132954717 27869999.999975327402 262864330.290104568005 1 60369.680029185 2024-02-29T16:19:14.521558+00:00 19994330.290267627686 27870000.000065576285 262864330.290329486132 1 60369.680040770 2024-02-29T16:19:15.522498+00:00 19994330.290341451764 27869999.999978568405 262864330.290316343307 1 60369.680052377 2024-02-29T16:19:16.525347+00:00 19994330.290107041597 27870000.000005900860 262864330.290109246969 1 60369.680063944 2024-02-29T16:19:17.524798+00:00 19994330.290360942483 27870000.000008177012 262864330.290365397930 1 60369.680075506 2024-02-29T16:19:18.523712+00:00 19994330.290243070573 27869999.999984841794 262864330.290224194527 1 60369.680087084 2024-02-29T16:19:19.524038+00:00 19994330.290143951774 27870000.000025004148 262864330.290165245533 1 60369.680098662 2024-02-29T16:19:20.524391+00:00 19994330.290200136602 27869999.999946080148 262864330.290142536163 1 60369.680110247 2024-02-29T16:19:21.525354+00:00 19994330.290272075683 27870000.000004425645 262864330.290272802114 1 60369.680121782 2024-02-29T16:19:22.521957+00:00 19994330.290215395391 27870000.000010486692 262864330.290222197771 1 60369.680133378 2024-02-29T16:19:23.523887+00:00 19994330.290170192719 27869999.999945703894 262864330.290112197399 1 60369.680144972 2024-02-29T16:19:24.525619+00:00 19994330.290286019444 27869999.999973513186 262864330.290255844593 1 60369.680156574 2024-02-29T16:19:25.527998+00:00 19994330.290465444326 27870000.000064283609 262864330.290526032448 1 60369.680168081 2024-02-29T16:19:26.522184+00:00 19994330.290182966739 27870000.000073920935 262864330.290253192186 1 60369.680179697 2024-02-29T16:19:27.525842+00:00 19994330.290422946215 27870000.000008996576 262864330.290428251028 1 60369.680191228 2024-02-29T16:19:28.522114+00:00 19994330.290364079177 27870000.000105384737 262864330.290465772152 1 60369.680202847 2024-02-29T16:19:29.525965+00:00 19994330.290229007602 27870000.000040937215 262864330.290266275406 1 60369.680214386 2024-02-29T16:19:30.523012+00:00 19994330.290259175003 27870000.000045806170 262864330.290301293135 1 60369.680226064 2024-02-29T16:19:31.531948+00:00 19994330.290217388421 27870000.000035487115 262864330.290249198675 1 60369.680237536 2024-02-29T16:19:32.523151+00:00 19994330.290183160454 27870000.000127963722 262864330.290307432413 1 60369.680249117 2024-02-29T16:19:33.523724+00:00 19994330.290407229215 27869999.999925054610 262864330.290328592062 1 60369.680260688 2024-02-29T16:19:34.523419+00:00 19994330.290179662406 27869999.999988082796 262864330.290164053440 1 60369.680272298 2024-02-29T16:19:35.526583+00:00 19994330.290280614048 27869999.999971706420 262864330.290248632431 1 60369.680283857 2024-02-29T16:19:36.525204+00:00 19994330.290151223540 27869999.999890923500 262864330.290038466454 1 60369.680295458 2024-02-29T16:19:37.527548+00:00 19994330.290294997394 27869999.999952401966 262864330.290243715048 1 60369.680306960 2024-02-29T16:19:38.521385+00:00 19994330.290176637471 27870000.000003054738 262864330.290175974369 1 60369.680318556 2024-02-29T16:19:39.523229+00:00 19994330.290283985436 27869999.999989196658 262864330.290269494057 1 60369.680330111 2024-02-29T16:19:40.521619+00:00 19994330.290122233331 27869999.999957375228 262864330.290075927973 1 60369.680341677 2024-02-29T16:19:41.520856+00:00 19994330.290391869843 27870000.000033222139 262864330.290421396494 1 60369.680353300 2024-02-29T16:19:42.525101+00:00 19994330.290195837617 27870000.000051569194 262864330.290243685246 1 60369.680364849 2024-02-29T16:19:43.522915+00:00 19994330.290230102837 27870000.000082876533 262864330.290309280157 1 60369.680376423 2024-02-29T16:19:44.522891+00:00 19994330.290271479636 27869999.999976053834 262864330.290243834257 1 60369.680387987 2024-02-29T16:19:45.522091+00:00 19994330.290046818554 27870000.000033650547 262864330.290076762438 1 60369.680399618 2024-02-29T16:19:46.526999+00:00 19994330.290414150804 27869999.999985687435 262864330.290396153927 1 60369.680411133 2024-02-29T16:19:47.521840+00:00 19994330.290242966264 27869999.999989401549 262864330.290228664875 1 60369.680422727 2024-02-29T16:19:48.523666+00:00 19994330.290389187634 27869999.999956484884 262864330.290341973305 1 60369.680434301 2024-02-29T16:19:49.523596+00:00 19994330.290427867323 27869999.999988511205 262864330.290412664413 1 60369.680445846 2024-02-29T16:19:50.521120+00:00 19994330.290136847645 27869999.999947246164 262864330.290080398321 1 60369.680457459 2024-02-29T16:19:51.524471+00:00 19994330.290267985314 27869999.999984990805 262864330.290249258280 1 60369.680469018 2024-02-29T16:19:52.523144+00:00 19994330.290195316076 27869999.999951306731 262864330.290142923594 1 60369.680480576 2024-02-29T16:19:53.521745+00:00 19994330.290176056325 27870000.000019442290 262864330.290191799402 1 60369.680492156 2024-02-29T16:19:54.522244+00:00 19994330.290349062532 27870000.000015676022 262864330.290361046791 1 60369.680503728 2024-02-29T16:19:55.522106+00:00 19994330.289960987866 27870000.000016812235 262864330.289974093437 1 60369.680515296 2024-02-29T16:19:56.521553+00:00 19994330.290143258870 27870000.000024810433 262864330.290164351463 1 60369.680526904 2024-02-29T16:19:57.524490+00:00 19994330.290208522230 27870000.000018008053 262864330.290222823620 1 60369.680538474 2024-02-29T16:19:58.524135+00:00 19994330.290564268827 27869999.999997474253 262864330.290558040142 1 60369.680550045 2024-02-29T16:19:59.523897+00:00 19994330.290232423693 27869999.999979309738 262864330.290208041668 1 60369.680561596 2024-02-29T16:20:00.521901+00:00 19994330.290185291320 27869999.999982323498 262864330.290163934231 1 60369.680573187 2024-02-29T16:20:01.523329+00:00 19994330.290506433696 27869999.999962642789 262864330.290465354919 1 60369.680585276 2024-02-29T16:20:02.567833+00:00 19994330.290083672851 27870000.000017713755 262864330.290097683668 1 60369.680596501 2024-02-29T16:20:03.537666+00:00 19994330.290336590260 27870000.000020612031 262864330.290353506804 1 60369.680608375 2024-02-29T16:20:04.563579+00:00 19994330.290429674089 27870000.000014360994 262864330.290440350771 1 60369.680620000 2024-02-29T16:20:05.567966+00:00 19994330.290392879397 27870000.000054910779 262864330.290444076061 1 60369.680631227 2024-02-29T16:20:06.538020+00:00 19994330.290028564632 27869999.999999020249 262864330.290023893118 1 60369.680642766 2024-02-29T16:20:07.534976+00:00 19994330.290451098233 27869999.999992556870 262864330.290439963341 1 60369.680654313 2024-02-29T16:20:08.532687+00:00 19994330.290417298675 27869999.999925218523 262864330.290338814259 1 60369.680665890 2024-02-29T16:20:09.532900+00:00 19994330.290030285716 27870000.000008102506 262864330.290034711361 1 60369.680677444 2024-02-29T16:20:10.531123+00:00 19994330.290345545858 27870000.000018808991 262864330.290360659361 1 60369.680689039 2024-02-29T16:20:11.532969+00:00 19994330.290233004838 27869999.999981284142 262864330.290210604668 1 60369.680700594 2024-02-29T16:20:12.531318+00:00 19994330.290270838886 27869999.999995488673 262864330.290262639523 1 60369.680712139 2024-02-29T16:20:13.528786+00:00 19994330.290036484599 27870000.000054486096 262864330.290087282658 1 60369.680723758 2024-02-29T16:20:14.532708+00:00 19994330.290422800928 27870000.000076673925 262864330.290495783091 1 60369.680735376 2024-02-29T16:20:15.536471+00:00 19994330.290464743972 27870000.000171184540 262864330.290632247925 1 60369.680746938 2024-02-29T16:20:16.535423+00:00 19994330.290031962097 27869999.999996073544 262864330.290024340153 1 60369.680758429 2024-02-29T16:20:17.528284+00:00 19994330.290236756206 27870000.000026233494 262864330.290259301662 1 60369.680770252 2024-02-29T16:20:18.549802+00:00 19994330.290304467082 27869999.999987572432 262864330.290288329124 1 60369.680781569 2024-02-29T16:20:19.527598+00:00 19994330.290225055069 27870000.000006068498 262864330.290227442980 1 60369.680793142 2024-02-29T16:20:20.527478+00:00 19994330.290417633951 27870000.000000562519 262864330.290414512157 1 60369.680804726 2024-02-29T16:20:21.528323+00:00 19994330.290136333555 27869999.999987334013 262864330.290119975805 1 60369.680816325 2024-02-29T16:20:22.530494+00:00 19994330.290532734245 27869999.999949082732 262864330.290478140116 1 60369.680827948 2024-02-29T16:20:23.534743+00:00 19994330.290077321231 27869999.999916393310 262864330.289990037680 1 60369.680839456 2024-02-29T16:20:24.529017+00:00 19994330.290441140532 27869999.999972436577 262864330.290409862995 1 60369.680851294 2024-02-29T16:20:25.551789+00:00 19994330.290220219642 27869999.999996706843 262864330.290213257074 1 60369.680862587 2024-02-29T16:20:26.527505+00:00 19994330.290149673820 27870000.000082217157 262864330.290228188038 1 60369.680874130 2024-02-29T16:20:27.524827+00:00 19994330.290330365300 27870000.000027529895 262864330.290354192257 1 60369.680885752 2024-02-29T16:20:28.528939+00:00 19994330.290191028267 27870000.000078588724 262864330.290265917778 1 60369.680897338 2024-02-29T16:20:29.530028+00:00 19994330.290166292340 27869999.999974679202 262864330.290137261152 1 60369.680908875 2024-02-29T16:20:30.526777+00:00 19994330.290189869702 27870000.000066954643 262864330.290253132582 1 60369.680920473 2024-02-29T16:20:31.528902+00:00 19994330.290510922670 27869999.999975882471 262864330.290483117104 1 60369.680931987 2024-02-29T16:20:32.523720+00:00 19994330.290221702307 27869999.999996818602 262864330.290214806795 1 60369.680943563 2024-02-29T16:20:33.523796+00:00 19994330.290205638856 27869999.999898992479 262864330.290100932121 1 60369.680955125 2024-02-29T16:20:34.522800+00:00 19994330.290358077735 27869999.999975010753 262864330.290329396725 1 60369.680966721 2024-02-29T16:20:35.524718+00:00 19994330.290264043957 27870000.000066697598 262864330.290327042341 1 60369.680978294 2024-02-29T16:20:36.524593+00:00 19994330.290195923299 27870000.000010754913 262864330.290202975273 1 60369.680989845 2024-02-29T16:20:37.522589+00:00 19994330.290232166648 27870000.000017639250 262864330.290246129036 1 60369.681001438 2024-02-29T16:20:38.524253+00:00 19994330.290294948965 27869999.999922916293 262864330.290214180946 1 60369.681012979 2024-02-29T16:20:39.521407+00:00 19994330.290456883609 27869999.999976363033 262864330.290429562330 1 60369.681024563 2024-02-29T16:20:40.522209+00:00 19994330.289979554713 27869999.999999839813 262864330.289975702763 1 60369.681036145 2024-02-29T16:20:41.522921+00:00 19994330.290361471474 27869999.999988727272 262864330.290346503258 1 60369.681047710 2024-02-29T16:20:42.522113+00:00 19994330.290351565927 27870000.000018365681 262864330.290366232395 1 60369.681059295 2024-02-29T16:20:43.523061+00:00 19994330.290001969784 27869999.999984901398 262864330.289983153343 1 60369.681070879 2024-02-29T16:20:44.523953+00:00 19994330.290216103196 27869999.999938774854 262864330.290151178837 1 60369.681082478 2024-02-29T16:20:45.526073+00:00 19994330.290452513844 27869999.999935664237 262864330.290384471416 1 60369.681094067 2024-02-29T16:20:46.527364+00:00 19994330.290173660964 27869999.999950401485 262864330.290120363235 1 60369.681105636 2024-02-29T16:20:47.526940+00:00 19994330.290246304125 27870000.000003185123 262864330.290245801210 1 60369.681117174 2024-02-29T16:20:48.523815+00:00 19994330.290379062295 27870000.000083617866 262864330.290458977222 1 60369.681128777 2024-02-29T16:20:49.526351+00:00 19994330.290080025792 27870000.000019572675 262864330.290095925331 1 60369.681140383 2024-02-29T16:20:50.529105+00:00 19994330.290421336889 27869999.999962445349 262864330.290380090475 1 60369.681151962 2024-02-29T16:20:51.529543+00:00 19994330.290228977799 27869999.999956496060 262864330.290181756020 1 60369.681163476 2024-02-29T16:20:52.524324+00:00 19994330.290212415159 27870000.000125169754 262864330.290333896875 1 60369.681175034 2024-02-29T16:20:53.522924+00:00 19994330.290006734431 27870000.000043198466 262864330.290046244860 1 60369.681186616 2024-02-29T16:20:54.523624+00:00 19994330.290283702314 27869999.999934565276 262864330.290214568377 1 60369.681198185 2024-02-29T16:20:55.523168+00:00 19994330.290319144726 27869999.999875139445 262864330.290190577507 1 60369.681209758 2024-02-29T16:20:56.523084+00:00 19994330.290076833218 27870000.000010285527 262864330.290083408356 1 60369.681221375 2024-02-29T16:20:57.526844+00:00 19994330.290414497256 27870000.000093866140 262864330.290504693985 1 60369.681232951 2024-02-29T16:20:58.526961+00:00 19994330.290302049369 27870000.000041022897 262864330.290339350700 1 60369.681244475 2024-02-29T16:20:59.522638+00:00 19994330.290283493698 27870000.000003553927 262864330.290283352137 1 60369.681256071 2024-02-29T16:21:00.524525+00:00 19994330.290391433984 27869999.999975878745 262864330.290363639593 1 60369.681268102 2024-02-29T16:21:01.564013+00:00 19994330.290057223290 27870000.000049401075 262864330.290102928877 1 60369.681279217 2024-02-29T16:21:02.524334+00:00 19994330.290035776794 27870000.000106293708 262864330.290138393641 1 60369.681290784 2024-02-29T16:21:03.523711+00:00 19994330.290489606559 27870000.000037971884 262864330.290523886681 1 60369.681302367 2024-02-29T16:21:04.524498+00:00 19994330.289962906390 27869999.999970979989 262864330.289930194616 1 60369.681313945 2024-02-29T16:21:05.524882+00:00 19994330.290392477065 27869999.999944977462 262864330.290333777666 1 60369.681325512 2024-02-29T16:21:06.524204+00:00 19994330.290113102645 27869999.999936055392 262864330.290045440197 1 60369.681337067 2024-02-29T16:21:07.522633+00:00 19994330.290488623083 27869999.999973725528 262864330.290458649397 1 60369.681348664 2024-02-29T16:21:08.524524+00:00 19994330.290144033730 27870000.000013705343 262864330.290154039860 1 60369.681360238 2024-02-29T16:21:09.524593+00:00 19994330.290101699531 27869999.999961040914 262864330.290059059858 1 60369.681371865 2024-02-29T16:21:10.529179+00:00 19994330.290118761361 27870000.000039856881 262864330.290154904127 1 60369.681383428 2024-02-29T16:21:11.528218+00:00 19994330.290558919311 27870000.000027902424 262864330.290583133698 1 60369.681394937 2024-02-29T16:21:12.522595+00:00 19994330.290206722915 27869999.999952930957 262864330.290155977011 1 60369.681406598 2024-02-29T16:21:13.530088+00:00 19994330.290372803807 27870000.000023011118 262864330.290392100811 1 60369.681418069 2024-02-29T16:21:14.521140+00:00 19994330.290194369853 27869999.999953467399 262864330.290144145489 1 60369.681429648 2024-02-29T16:21:15.521622+00:00 19994330.290220912546 27869999.999974820763 262864330.290192037821 1 60369.681441218 2024-02-29T16:21:16.521200+00:00 19994330.290043942630 27869999.999900687486 262864330.289940953255 1 60369.681452875 2024-02-29T16:21:17.528411+00:00 19994330.290079418570 27870000.000056013465 262864330.290131747723 1 60369.681464375 2024-02-29T16:21:18.522045+00:00 19994330.290280092508 27869999.999981507659 262864330.290257930756 1 60369.681475949 2024-02-29T16:21:19.521998+00:00 19994330.290380302817 27870000.000071849674 262864330.290448457003 1 60369.681487603 2024-02-29T16:21:20.528917+00:00 19994330.290140386671 27870000.000053048134 262864330.290189743042 1 60369.681499162 2024-02-29T16:21:21.527559+00:00 19994330.290164738894 27870000.000032033771 262864330.290193080902 1 60369.681510690 2024-02-29T16:21:22.523637+00:00 19994330.290102813393 27869999.999912459403 262864330.290011584759 1 60369.681522269 2024-02-29T16:21:23.524000+00:00 19994330.290322683752 27870000.000037707388 262864330.290356695652 1 60369.681533834 2024-02-29T16:21:24.523279+00:00 19994330.290172256529 27869999.999996349216 262864330.290164917707 1 60369.681545403 2024-02-29T16:21:25.522843+00:00 19994330.290362156928 27869999.999999415129 262864330.290357857943 1 60369.681557000 2024-02-29T16:21:26.524787+00:00 19994330.290214557201 27869999.999974224716 262864330.290185093880 1 60369.681568546 2024-02-29T16:21:27.522388+00:00 19994330.290292110294 27869999.999928798527 262864330.290217220783 1 60369.681580156 2024-02-29T16:21:28.525464+00:00 19994330.290319848806 27869999.999931585044 262864330.290247738361 1 60369.681591689 2024-02-29T16:21:29.521903+00:00 19994330.290341235697 27869999.999880943447 262864330.290218472481 1 60369.681603276 2024-02-29T16:21:30.523006+00:00 19994330.290365625173 27870000.000027809292 262864330.290389746428 1 60369.681614852 2024-02-29T16:21:31.523156+00:00 19994330.290233388543 27870000.000007208437 262864330.290236890316 1 60369.681626461 2024-02-29T16:21:32.526166+00:00 19994330.290364369750 27870000.000069871545 262864330.290430545807 1 60369.681637992 2024-02-29T16:21:33.522500+00:00 19994330.289882693440 27869999.999978162348 262864330.289857149124 1 60369.681649544 2024-02-29T16:21:34.520630+00:00 19994330.290602698922 27869999.999995317310 262864330.290594339371 1 60369.681661128 2024-02-29T16:21:35.521414+00:00 19994330.290204688907 27869999.999976247549 262864330.290177226067 1 60369.681672737 2024-02-29T16:21:36.524462+00:00 19994330.290191069245 27870000.000009730458 262864330.290197074413 1 60369.681684308 2024-02-29T16:21:37.524184+00:00 19994330.290337141603 27870000.000064719468 262864330.290398180485 1 60369.681695877 2024-02-29T16:21:38.523731+00:00 19994330.290328774601 27870000.000021796674 262864330.290346860886 1 60369.681707429 2024-02-29T16:21:39.521875+00:00 19994330.290169995278 27870000.000060621649 262864330.290226906538 1 60369.681719053 2024-02-29T16:21:40.526163+00:00 19994330.290287669748 27870000.000083081424 262864330.290367066860 1 60369.681730592 2024-02-29T16:21:41.523156+00:00 19994330.290227666497 27870000.000001396984 262864330.290225386620 1 60369.681742130 2024-02-29T16:21:42.520070+00:00 19994330.290155749768 27870000.000038325787 262864330.290190368891 1 60369.681753775 2024-02-29T16:21:43.526188+00:00 19994330.290330581367 27869999.999929521233 262864330.290256410837 1 60369.681765345 2024-02-29T16:21:44.525838+00:00 19994330.290348973125 27869999.999970778823 262864330.290316075087 1 60369.681776870 2024-02-29T16:21:45.521571+00:00 19994330.290170975029 27870000.000014882535 262864330.290182143450 1 60369.681788454 2024-02-29T16:21:46.522425+00:00 19994330.290302310139 27869999.999912168831 262864330.290210783482 1 60369.681800059 2024-02-29T16:21:47.525107+00:00 19994330.290047470480 27869999.999910630286 262864330.289954394102 1 60369.681811613 2024-02-29T16:21:48.523370+00:00 19994330.290292520076 27870000.000035189092 262864330.290324032307 1 60369.681823197 2024-02-29T16:21:49.524231+00:00 19994330.290199499577 27869999.999884679914 262864330.290080457926 1 60369.681834793 2024-02-29T16:21:50.526146+00:00 19994330.290294941515 27869999.999987892807 262864330.290279150009 1 60369.681846340 2024-02-29T16:21:51.523785+00:00 19994330.290366545320 27869999.999956641346 262864330.290319502354 1 60369.681857918 2024-02-29T16:21:52.524104+00:00 19994330.290249232203 27870000.000044580549 262864330.290290117264 1 60369.681869476 2024-02-29T16:21:53.522742+00:00 19994330.290393706411 27869999.999915376306 262864330.290305376053 1 60369.681881085 2024-02-29T16:21:54.525702+00:00 19994330.290117580444 27870000.000031728297 262864330.290145635605 1 60369.681892620 2024-02-29T16:21:55.522367+00:00 19994330.290350623429 27870000.000029530376 262864330.290376454592 1 60369.681904202 2024-02-29T16:21:56.523054+00:00 19994330.290185753256 27870000.000014420599 262864330.290196478367 1 60369.681915793 2024-02-29T16:21:57.524509+00:00 19994330.290325127542 27869999.999993011355 262864330.290314465761 1 60369.681927355 2024-02-29T16:21:58.523419+00:00 19994330.290451429784 27869999.999870810658 262864330.290318548679 1 60369.681938938 2024-02-29T16:21:59.524214+00:00 19994330.290036518127 27870000.000044301152 262864330.290077120066 1 60369.681950486 2024-02-29T16:22:00.522004+00:00 19994330.290445066988 27870000.000032734126 262864330.290474087000 1 60369.681962321 2024-02-29T16:22:01.544525+00:00 19994330.290328703821 27870000.000015012920 262864330.290340036154 1 60369.681973744 2024-02-29T16:22:02.531460+00:00 19994330.290264654905 27870000.000124290586 262864330.290385246277 1 60369.681985273 2024-02-29T16:22:03.527624+00:00 19994330.290245443583 27870000.000018272549 262864330.290260016918 1 60369.681996824 2024-02-29T16:22:04.525567+00:00 19994330.290311355144 27869999.999981872737 262864330.290289551020 1 60369.682008436 2024-02-29T16:22:05.528911+00:00 19994330.290457777679 27869999.999912817031 262864330.290366917849 1 60369.682020062 2024-02-29T16:22:06.533339+00:00 19994330.290025763214 27869999.999990426004 262864330.290012508631 1 60369.682031615 2024-02-29T16:22:07.531492+00:00 19994330.290104791522 27870000.000101681799 262864330.290202796459 1 60369.682043148 2024-02-29T16:22:08.527960+00:00 19994330.290122263134 27869999.999963831156 262864330.290082395077 1 60369.682054764 2024-02-29T16:22:09.531631+00:00 19994330.290277063847 27870000.000009007752 262864330.290282368660 1 60369.682066340 2024-02-29T16:22:10.531764+00:00 19994330.290380135179 27869999.999938823283 262864330.290315270424 1 60369.682078039 2024-02-29T16:22:11.542566+00:00 19994330.290325745940 27869999.999943509698 262864330.290265560150 1 60369.682089525 2024-02-29T16:22:12.534979+00:00 19994330.290213219821 27870000.000044539571 262864330.290254056454 1 60369.682101155 2024-02-29T16:22:13.539761+00:00 19994330.290138434619 27869999.999953418970 262864330.290088146925 1 60369.682112648 2024-02-29T16:22:14.532794+00:00 19994330.290349859744 27870000.000008661300 262864330.290354847908 1 60369.682124103 2024-02-29T16:22:15.522547+00:00 19994330.290238663554 27869999.999987121671 262864330.290222108364 1 60369.682135712 2024-02-29T16:22:16.525542+00:00 19994330.290431424975 27870000.000022277236 262864330.290450036526 1 60369.682147282 2024-02-29T16:22:17.525193+00:00 19994330.290450841188 27869999.999969590455 262864330.290416747332 1 60369.682158870 2024-02-29T16:22:18.526333+00:00 19994330.290036622435 27870000.000034581870 262864330.290067493916 1 60369.682170706 2024-02-29T16:22:19.548965+00:00 19994330.290372431278 27870000.000003758818 262864330.290372490883 1 60369.682181977 2024-02-29T16:22:20.522845+00:00 19994330.290437661111 27870000.000009853393 262864330.290443837643 1 60369.682193589 2024-02-29T16:22:21.526077+00:00 19994330.290187574923 27870000.000059116632 262864330.290242999792 1 60369.682205142 2024-02-29T16:22:22.524316+00:00 19994330.290211979300 27870000.000024858862 262864330.290233135223 1 60369.682216763 2024-02-29T16:22:23.528289+00:00 19994330.290307294577 27869999.999969583005 262864330.290273159742 1 60369.682228333 2024-02-29T16:22:24.527954+00:00 19994330.290320716798 27869999.999955214560 262864330.290272235870 1 60369.682239846 2024-02-29T16:22:25.522693+00:00 19994330.290355682373 27870000.000042729080 262864330.290394723415 1 60369.682251410 2024-02-29T16:22:26.521787+00:00 19994330.290159579366 27869999.999882206321 262864330.290038108826 1 60369.682263002 2024-02-29T16:22:27.523383+00:00 19994330.290369842201 27870000.000013567507 262864330.290379703045 1 60369.682274788 2024-02-29T16:22:28.541637+00:00 19994330.290048610419 27870000.000042650849 262864330.290087550879 1 60369.682286139 2024-02-29T16:22:29.522359+00:00 19994330.290225036442 27869999.999989043921 262864330.290210366249 1 60369.682297775 2024-02-29T16:22:30.527731+00:00 19994330.290336381644 27870000.000001270324 262864330.290333956480 1 60369.682309255 2024-02-29T16:22:31.519635+00:00 19994330.289997830987 27869999.999910850078 262864330.289905011654 1 60369.682320952 2024-02-29T16:22:32.530249+00:00 19994330.290314514190 27869999.999917406589 262864330.290228247643 1 60369.682332439 2024-02-29T16:22:33.522738+00:00 19994330.290114462376 27869999.999970301986 262864330.290081083775 1 60369.682344030 2024-02-29T16:22:34.524200+00:00 19994330.289930883795 27869999.999953698367 262864330.289880871773 1 60369.682355638 2024-02-29T16:22:35.527091+00:00 19994330.290314354002 27870000.000049129128 262864330.290359765291 1 60369.682367169 2024-02-29T16:22:36.523396+00:00 19994330.290277156979 27869999.999999634922 262864330.290273100138 1 60369.682378761 2024-02-29T16:22:37.524948+00:00 19994330.290106922388 27869999.999995220453 262864330.290098458529 1 60369.682390363 2024-02-29T16:22:38.527345+00:00 19994330.290354732424 27870000.000006783754 262864330.290357828140 1 60369.682401857 2024-02-29T16:22:39.520483+00:00 19994330.290476676077 27870000.000125478953 262864330.290598452091 1 60369.682413495 2024-02-29T16:22:40.525956+00:00 19994330.290242012590 27870000.000026758760 262864330.290265083313 1 60369.682425096 2024-02-29T16:22:41.528312+00:00 19994330.290053080767 27869999.999923449010 262864330.289972811937 1 60369.682436629 2024-02-29T16:22:42.524775+00:00 19994330.290309268981 27869999.999935761094 262864330.290241330862 1 60369.682448168 2024-02-29T16:22:43.521756+00:00 19994330.290030334145 27869999.999874960631 262864330.289901584387 1 60369.682459816 2024-02-29T16:22:44.528102+00:00 19994330.290327325463 27869999.999966491014 262864330.290290117264 1 60369.682471409 2024-02-29T16:22:45.529763+00:00 19994330.290308937430 27870000.000146351755 262864330.290451586246 1 60369.682482928 2024-02-29T16:22:46.524971+00:00 19994330.290504209697 27870000.000091578811 262864330.290592104197 1 60369.682494462 2024-02-29T16:22:47.521474+00:00 19994330.290020156652 27870000.000121209770 262864330.290137678385 1 60369.682506139 2024-02-29T16:22:48.530466+00:00 19994330.290485315025 27870000.000066746026 262864330.290548384190 1 60369.682517658 2024-02-29T16:22:49.525660+00:00 19994330.290127500892 27869999.999960951507 262864330.290084779263 1 60369.682529235 2024-02-29T16:22:50.525872+00:00 19994330.290457855910 27870000.000039260834 262864330.290493398905 1 60369.682540802 2024-02-29T16:22:51.525263+00:00 19994330.290226347744 27869999.999978464097 262864330.290201097727 1 60369.682552354 2024-02-29T16:22:52.523404+00:00 19994330.290228683501 27869999.999981001019 262864330.290205985308 1 60369.682563977 2024-02-29T16:22:53.527613+00:00 19994330.290225621313 27870000.000100713223 262864330.290322631598 1 60369.682575496 2024-02-29T16:22:54.522838+00:00 19994330.290433175862 27870000.000084616244 262864330.290514081717 1 60369.682587048 2024-02-29T16:22:55.520936+00:00 19994330.290245722979 27869999.999980825931 262864330.290222853422 1 60369.682598638 2024-02-29T16:22:56.522316+00:00 19994330.290117684752 27869999.999968767166 262864330.290082752705 1 60369.682610224 2024-02-29T16:22:57.523348+00:00 19994330.290634322912 27869999.999847903848 262864330.290478527546 1 60369.682621828 2024-02-29T16:22:58.525965+00:00 19994330.290053840727 27869999.999982252717 262864330.290032386780 1 60369.682633348 2024-02-29T16:22:59.521266+00:00 19994330.290280662477 27870000.000014752150 262864330.290291726589 1 60369.682644933 2024-02-29T16:23:00.522148+00:00 19994330.290146421641 27870000.000032719225 262864330.290175437927 1 60369.682656582 2024-02-29T16:23:01.528692+00:00 19994330.290284663439 27869999.999990288168 262864330.290271252394 1 60369.682668105 2024-02-29T16:23:02.524276+00:00 19994330.290254581720 27870000.000048931688 262864330.290299832821 1 60369.682679652 2024-02-29T16:23:03.521940+00:00 19994330.290227923542 27869999.999968975782 262864330.290193200111 1 60369.682691273 2024-02-29T16:23:04.525972+00:00 19994330.290351305157 27870000.000038955361 262864330.290386557579 1 60369.682702799 2024-02-29T16:23:05.521847+00:00 19994330.290363635868 27869999.999932099134 262864330.290292054415 1 60369.682714372 2024-02-29T16:23:06.521738+00:00 19994330.290259681642 27869999.999920733273 262864330.290176719427 1 60369.682725960 2024-02-29T16:23:07.522925+00:00 19994330.290266685188 27870000.000052083284 262864330.290315091610 1 60369.682737521 2024-02-29T16:23:08.521860+00:00 19994330.290140040219 27870000.000002343208 262864330.290138691664 1 60369.682749099 2024-02-29T16:23:09.522132+00:00 19994330.290129490197 27869999.999968793243 262864330.290094584227 1 60369.682760695 2024-02-29T16:23:10.524000+00:00 19994330.290208816528 27870000.000044807792 262864330.290249943733 1 60369.682772314 2024-02-29T16:23:11.527934+00:00 19994330.290340427309 27870000.000015929341 262864330.290352642536 1 60369.682783893 2024-02-29T16:23:12.528401+00:00 19994330.290259670466 27870000.000034242868 262864330.290290206671 1 60369.682795460 2024-02-29T16:23:13.527777+00:00 19994330.290414087474 27869999.999945458025 262864330.290355861187 1 60369.682807014 2024-02-29T16:23:14.525984+00:00 19994330.290402691811 27869999.999969173223 262864330.290368169546 1 60369.682818553 2024-02-29T16:23:15.523001+00:00 19994330.290076080710 27870000.000001333654 262864330.290073722601 1 60369.682830190 2024-02-29T16:23:16.528409+00:00 19994330.290250863880 27869999.999971125275 262864330.290218293667 1 60369.682841718 2024-02-29T16:23:17.524459+00:00 19994330.290445983410 27869999.999957431108 262864330.290399730206 1 60369.682853302 2024-02-29T16:23:18.525278+00:00 19994330.290372166783 27870000.000032573938 262864330.290401041508 1 60369.682864854 2024-02-29T16:23:19.523373+00:00 19994330.290383026004 27870000.000025246292 262864330.290404558182 1 60369.682876464 2024-02-29T16:23:20.526478+00:00 19994330.290110412985 27870000.000033535063 262864330.290140241385 1 60369.682887976 2024-02-29T16:23:21.521103+00:00 19994330.290462568402 27870000.000011749566 262864330.290470600128 1 60369.682899613 2024-02-29T16:23:22.526582+00:00 19994330.290335386992 27869999.999999642372 262864330.290331333876 1 60369.682911150 2024-02-29T16:23:23.523360+00:00 19994330.290209993720 27870000.000072207302 262864330.290278494358 1 60369.682922711 2024-02-29T16:23:24.522218+00:00 19994330.290157292038 27869999.999954037368 262864330.290107637644 1 60369.682934306 2024-02-29T16:23:25.523982+00:00 19994330.290407791734 27870000.000043109059 262864330.290447175503 1 60369.682945856 2024-02-29T16:23:26.521939+00:00 19994330.290120515972 27869999.999980293214 262864330.290097117424 1 60369.682957448 2024-02-29T16:23:27.523519+00:00 19994330.290117770433 27869999.999975766987 262864330.290089845657 1 60369.682968995 2024-02-29T16:23:28.521115+00:00 19994330.290439501405 27869999.999901846051 262864330.290337622166 1 60369.682980570 2024-02-29T16:23:29.521282+00:00 19994330.290259331465 27870000.000073656440 262864330.290329307318 1 60369.682992145 2024-02-29T16:23:30.521338+00:00 19994330.290246129036 27869999.999932322651 262864330.290174752474 1 60369.683003713 2024-02-29T16:23:31.520823+00:00 19994330.290358502418 27869999.999953337014 262864330.290308147669 1 60369.683015313 2024-02-29T16:23:32.523035+00:00 19994330.290282029659 27870000.000020798296 262864330.290299147367 1 60369.683026883 2024-02-29T16:23:33.522662+00:00 19994330.290087513626 27870000.000032514334 262864330.290116339922 1 60369.683038450 2024-02-29T16:23:34.522092+00:00 19994330.290194824338 27870000.000045426190 262864330.290236532688 1 60369.683050063 2024-02-29T16:23:35.525460+00:00 19994330.290181152523 27869999.999978788197 262864330.290156245232 1 60369.683061642 2024-02-29T16:23:36.525832+00:00 19994330.290357235819 27869999.999881464988 262864330.290235012770 1 60369.683073229 2024-02-29T16:23:37.526967+00:00 19994330.290210932493 27870000.000077039003 262864330.290284276009 1 60369.683084817 2024-02-29T16:23:38.528158+00:00 19994330.290268834680 27870000.000022910535 262864330.290288060904 1 60369.683096422 2024-02-29T16:23:39.530850+00:00 19994330.290327217430 27869999.999887112528 262864330.290210634470 1 60369.683107921 2024-02-29T16:23:40.524420+00:00 19994330.290278792381 27869999.999990232289 262864330.290265321732 1 60369.683119487 2024-02-29T16:23:41.523678+00:00 19994330.290242332965 27869999.999908238649 262864330.290146887302 1 60369.683131063 2024-02-29T16:23:42.523884+00:00 19994330.290439683944 27870000.000051297247 262864330.290487289429 1 60369.683142635 2024-02-29T16:23:43.523646+00:00 19994330.290341291577 27870000.000087894499 262864330.290425479412 1 60369.683154201 2024-02-29T16:23:44.522945+00:00 19994330.290506046265 27870000.000020850450 262864330.290523201227 1 60369.683165940 2024-02-29T16:23:45.537226+00:00 19994330.290250420570 27870000.000043280423 262864330.290289998055 1 60369.683177366 2024-02-29T16:23:46.524435+00:00 19994330.290186561644 27870000.000026218593 262864330.290209084749 1 60369.683188967 2024-02-29T16:23:47.526789+00:00 19994330.290176022798 27869999.999902442098 262864330.290074765682 1 60369.683200540 2024-02-29T16:23:48.526712+00:00 19994330.290348157287 27870000.000026233494 262864330.290370702744 1 60369.683212055 2024-02-29T16:23:49.521587+00:00 19994330.290312867612 27870000.000126596540 262864330.290435761213 1 60369.683223630 2024-02-29T16:23:50.521639+00:00 19994330.290215335786 27869999.999917622656 262864330.290129274130 1 60369.683235225 2024-02-29T16:23:51.523425+00:00 19994330.290178228170 27869999.999957140535 262864330.290131688118 1 60369.683246877 2024-02-29T16:23:52.530185+00:00 19994330.290288940072 27870000.000043988228 262864330.290329217911 1 60369.683258355 2024-02-29T16:23:53.521892+00:00 19994330.290201194584 27870000.000049304217 262864330.290246784687 1 60369.683269966 2024-02-29T16:23:54.525112+00:00 19994330.290102191269 27870000.000024084002 262864330.290122568607 1 60369.683281520 2024-02-29T16:23:55.523372+00:00 19994330.290232300758 27870000.000020291656 262864330.290248900652 1 60369.683293177 2024-02-29T16:23:56.530475+00:00 19994330.290288083255 27870000.000095557421 262864330.290379941463 1 60369.683304703 2024-02-29T16:23:57.526370+00:00 19994330.290244821459 27869999.999954231083 262864330.290195345879 1 60369.683316215 2024-02-29T16:23:58.521022+00:00 19994330.289988130331 27870000.000019956380 262864330.290004402399 1 60369.683327880 2024-02-29T16:23:59.528793+00:00 19994330.290316917002 27869999.999945629388 262864330.290258854628 1 60369.683339393 2024-02-29T16:24:00.523561+00:00 19994330.290272034705 27870000.000049576163 262864330.290317922831 1 60369.683350948 2024-02-29T16:24:01.521898+00:00 19994330.290255811065 27869999.999884668738 262864330.290136784315 1 60369.683362555 2024-02-29T16:24:02.524715+00:00 19994330.290172956884 27869999.999971903861 262864330.290141165257 1 60369.683374178 2024-02-29T16:24:03.528975+00:00 19994330.290361821651 27870000.000019818544 262864330.290377944708 1 60369.683385712 2024-02-29T16:24:04.525472+00:00 19994330.290319383144 27870000.000032480806 262864330.290348172188 1 60369.683397306 2024-02-29T16:24:05.527219+00:00 19994330.290016964078 27869999.999938499182 262864330.289951741695 1 60369.683408957 2024-02-29T16:24:06.533934+00:00 19994330.290224436671 27870000.000162899494 262864330.290383636951 1 60369.683420497 2024-02-29T16:24:07.530951+00:00 19994330.290293823928 27870000.000026073307 262864330.290316194296 1 60369.683432088 2024-02-29T16:24:08.532402+00:00 19994330.290235310793 27869999.999985292554 262864330.290216892958 1 60369.683443666 2024-02-29T16:24:09.532771+00:00 19994330.290154341608 27870000.000003356487 262864330.290154010057 1 60369.683455238 2024-02-29T16:24:10.532562+00:00 19994330.290343791246 27869999.999954715371 262864330.290294796228 1 60369.683466844 2024-02-29T16:24:11.535298+00:00 19994330.290187712759 27870000.000036727637 262864330.290220737457 1 60369.683478327 2024-02-29T16:24:12.527453+00:00 19994330.290537107736 27870000.000007230788 262864330.290540665388 1 60369.683489987 2024-02-29T16:24:13.534833+00:00 19994330.290006969124 27870000.000002060086 262864330.290005326271 1 60369.683501564 2024-02-29T16:24:14.535085+00:00 19994330.290234394372 27869999.999991104007 262864330.290221810341 1 60369.683513060 2024-02-29T16:24:15.528426+00:00 19994330.290325127542 27869999.999986402690 262864330.290307849646 1 60369.683524641 2024-02-29T16:24:16.528951+00:00 19994330.290183510631 27870000.000038377941 262864330.290218204260 1 60369.683536131 2024-02-29T16:24:17.521753+00:00 19994330.290401045233 27869999.999991897494 262864330.290389239788 1 60369.683547772 2024-02-29T16:24:18.527446+00:00 19994330.289967853576 27869999.999986764044 262864330.289950937033 1 60369.683559285 2024-02-29T16:24:19.522197+00:00 19994330.290276929736 27869999.999985039234 262864330.290258288383 1 60369.683570896 2024-02-29T16:24:20.525403+00:00 19994330.290229946375 27870000.000024020672 262864330.290250271559 1 60369.683582484 2024-02-29T16:24:21.526642+00:00 19994330.290138144046 27869999.999984983355 262864330.290119439363 1 60369.683594039 2024-02-29T16:24:22.524970+00:00 19994330.290200132877 27869999.999946318567 262864330.290142774582 1 60369.683605603 2024-02-29T16:24:23.524146+00:00 19994330.290514830500 27869999.999959453940 262864330.290470600128 1 60369.683617185 2024-02-29T16:24:24.524790+00:00 19994330.290239807218 27869999.999937560409 262864330.290173679590 1 60369.683628730 2024-02-29T16:24:25.522326+00:00 19994330.290261473507 27870000.000013161451 262864330.290270954370 1 60369.683640360 2024-02-29T16:24:26.527094+00:00 19994330.290352273732 27870000.000009454787 262864330.290358036757 1 60369.683651868 2024-02-29T16:24:27.521370+00:00 19994330.290245473385 27869999.999985720962 262864330.290227502584 1 60369.683663501 2024-02-29T16:24:28.526511+00:00 19994330.290069948882 27870000.000032935292 262864330.290099173784 1 60369.683675311 2024-02-29T16:24:29.546874+00:00 19994330.290288668126 27869999.999985139817 262864330.290270090103 1 60369.683686818 2024-02-29T16:24:30.541028+00:00 19994330.290389716625 27869999.999967578799 262864330.290353596210 1 60369.683698176 2024-02-29T16:24:31.522427+00:00 19994330.290469136089 27869999.999978661537 262864330.290444105864 1 60369.683709812 2024-02-29T16:24:32.527812+00:00 19994330.290170535445 27869999.999950636178 262864330.290117502213 1 60369.683721380 2024-02-29T16:24:33.527272+00:00 19994330.290180090815 27870000.000018879771 262864330.290195286274 1 60369.683732899 2024-02-29T16:24:34.522503+00:00 19994330.290452722460 27870000.000020217150 262864330.290469229221 1 60369.683744553 2024-02-29T16:24:35.529426+00:00 19994330.290040846914 27870000.000097300857 262864330.290134459734 1 60369.683756161 2024-02-29T16:24:36.532330+00:00 19994330.290477782488 27870000.000073280185 262864330.290547370911 1 60369.683767663 2024-02-29T16:24:37.526089+00:00 19994330.290282044560 27870000.000041484833 262864330.290319830179 1 60369.683779210 2024-02-29T16:24:38.523781+00:00 19994330.290289375931 27870000.000065814704 262864330.290351480246 1 60369.683790867 2024-02-29T16:24:39.530938+00:00 19994330.290295630693 27870000.000033173710 262864330.290325105190 1 60369.683802339 2024-02-29T16:24:40.522081+00:00 19994330.290372077376 27870000.000043950975 262864330.290412336588 1 60369.683813922 2024-02-29T16:24:41.522840+00:00 19994330.290143482387 27869999.999969676137 262864330.290109455585 1 60369.683825563 2024-02-29T16:24:42.528632+00:00 19994330.290169324726 27870000.000047963113 262864330.290213584900 1 60369.683837170 2024-02-29T16:24:43.531444+00:00 19994330.290460567921 27869999.999987617135 262864330.290444463491 1 60369.683848665 2024-02-29T16:24:44.524621+00:00 19994330.290195051581 27870000.000001557171 262864330.290192902088 1 60369.683860229 2024-02-29T16:24:45.523793+00:00 19994330.290186643600 27869999.999997183681 262864330.290180146694 1 60369.683871839 2024-02-29T16:24:46.526906+00:00 19994330.290385749191 27869999.999997086823 262864330.290379136801 1 60369.683883361 2024-02-29T16:24:47.522330+00:00 19994330.290184628218 27870000.000011838973 262864330.290192753077 1 60369.683894926 2024-02-29T16:24:48.521563+00:00 19994330.290325775743 27869999.999961622059 262864330.290283679962 1 60369.683906553 2024-02-29T16:24:49.526223+00:00 19994330.290383957326 27870000.000057801604 262864330.290438085794 1 60369.683918152 2024-02-29T16:24:50.528302+00:00 19994330.290200535208 27870000.000003039837 262864330.290199875832 1 60369.683929707 2024-02-29T16:24:51.526680+00:00 19994330.290329337120 27869999.999972723424 262864330.290298372507 1 60369.683941262 2024-02-29T16:24:52.525071+00:00 19994330.290259968489 27870000.000026393682 262864330.290282666683 1 60369.683952819 2024-02-29T16:24:53.523584+00:00 19994330.290330629796 27869999.999996304512 262864330.290323227644 1 60369.683964398 2024-02-29T16:24:54.523944+00:00 19994330.290105350316 27869999.999924391508 262864330.290026038885 1 60369.683975975 2024-02-29T16:24:55.524289+00:00 19994330.290322221816 27869999.999911092222 262864330.290229618549 1 60369.683987573 2024-02-29T16:24:56.526333+00:00 19994330.290040537715 27869999.999989148229 262864330.290026009083 1 60369.683999113 2024-02-29T16:24:57.523376+00:00 19994330.290449585766 27869999.999987516552 262864330.290433406830 1 60369.684010732 2024-02-29T16:24:58.527252+00:00 19994330.290200829506 27870000.000028736889 262864330.290225863457 1 60369.684022253 2024-02-29T16:24:59.522709+00:00 19994330.290170688182 27869999.999969672412 262864330.290136665106 1 60369.684033823 2024-02-29T16:25:00.522294+00:00 19994330.290017586201 27870000.000005681068 262864330.290019571781 1 60369.684045617 2024-02-29T16:25:01.541259+00:00 19994330.290405534208 27870000.000006183982 262864330.290408045053 1 60369.684057158 2024-02-29T16:25:02.538433+00:00 19994330.290177043527 27870000.000011861324 262864330.290185213089 1 60369.684068647 2024-02-29T16:25:03.531129+00:00 19994330.290382687002 27869999.999969225377 262864330.290348201990 1 60369.684080341 2024-02-29T16:25:04.541440+00:00 19994330.290103517473 27870000.000009160489 262864330.290108978748 1 60369.684091830 2024-02-29T16:25:05.534089+00:00 19994330.290155980736 27870000.000001344830 262864330.290153622627 1 60369.684103353 2024-02-29T16:25:06.529743+00:00 19994330.290204212070 27869999.999949533492 262864330.290150046349 1 60369.684115041 2024-02-29T16:25:07.539545+00:00 19994330.290346294641 27870000.000050663948 262864330.290393263102 1 60369.684126555 2024-02-29T16:25:08.534310+00:00 19994330.290235798806 27870000.000061336905 262864330.290293425322 1 60369.684138147 2024-02-29T16:25:09.535886+00:00 19994330.290277384222 27869999.999996248633 262864330.290269941092 1 60369.684149638 2024-02-29T16:25:10.528723+00:00 19994330.290365442634 27870000.000024594367 262864330.290386319160 1 60369.684161209 2024-02-29T16:25:11.528426+00:00 19994330.290128141642 27869999.999948464334 262864330.290072917938 1 60369.684172852 2024-02-29T16:25:12.534437+00:00 19994330.290447238833 27870000.000127173960 262864330.290570706129 1 60369.684184400 2024-02-29T16:25:13.532162+00:00 19994330.290196739137 27869999.999925676733 262864330.290118724108 1 60369.684195965 2024-02-29T16:25:14.531380+00:00 19994330.289999324828 27869999.999969210476 262864330.289964854717 1 60369.684207547 2024-02-29T16:25:15.532047+00:00 19994330.290294997394 27869999.999921523035 262864330.290212839842 1 60369.684219035 2024-02-29T16:25:16.524599+00:00 19994330.290209807456 27869999.999948311597 262864330.290154427290 1 60369.684230607 2024-02-29T16:25:17.524478+00:00 19994330.290272120386 27870000.000009648502 262864330.290278077126 1 60369.684242277 2024-02-29T16:25:18.532755+00:00 19994330.290156006813 27870000.000015031546 262864330.290167331696 1 60369.684253757 2024-02-29T16:25:19.524628+00:00 19994330.290319338441 27869999.999933909625 262864330.290249526501 1 60369.684265376 2024-02-29T16:25:20.528442+00:00 19994330.290193300694 27870000.000096201897 262864330.290285795927 1 60369.684276882 2024-02-29T16:25:21.522564+00:00 19994330.290224630386 27869999.999969687313 262864330.290190637112 1 60369.684288507 2024-02-29T16:25:22.526981+00:00 19994330.290456004441 27869999.999990019947 262864330.290442317724 1 60369.684300074 2024-02-29T16:25:23.526448+00:00 19994330.290278486907 27870000.000083621591 262864330.290358424187 1 60369.684311622 2024-02-29T16:25:24.524144+00:00 19994330.290158677846 27869999.999971274287 262864330.290126264095 1 60369.684323203 2024-02-29T16:25:25.524718+00:00 19994330.290081512183 27870000.000028714538 262864330.290106534958 1 60369.684334772 2024-02-29T16:25:26.524291+00:00 19994330.290298555046 27869999.999995861202 262864330.290290713310 1 60369.684346346 2024-02-29T16:25:27.524313+00:00 19994330.290236625820 27869999.999901734293 262864330.290134668350 1 60369.684358014 2024-02-29T16:25:28.532429+00:00 19994330.290196023881 27869999.999899569899 262864330.290091902018 1 60369.684369539 2024-02-29T16:25:29.528169+00:00 19994330.290477428585 27870000.000088188797 262864330.290561914444 1 60369.684381090 2024-02-29T16:25:30.526138+00:00 19994330.290102705359 27870000.000077664852 262864330.290176689625 1 60369.684392658 2024-02-29T16:25:31.525622+00:00 19994330.290312774479 27870000.000044800341 262864330.290353864431 1 60369.684404188 2024-02-29T16:25:32.521877+00:00 19994330.290195997804 27869999.999917782843 262864330.290110081434 1 60369.684415788 2024-02-29T16:25:33.524115+00:00 19994330.290462035686 27869999.999901678413 262864330.290360033512 1 60369.684427449 2024-02-29T16:25:34.531590+00:00 19994330.289913460612 27869999.999985579401 262864330.289895355701 1 60369.684438928 2024-02-29T16:25:35.523327+00:00 19994330.290395930409 27870000.000036656857 262864330.290428876877 1 60369.684450489 2024-02-29T16:25:36.522241+00:00 19994330.290042307228 27870000.000060748309 262864330.290099352598 1 60369.684462178 2024-02-29T16:25:37.532177+00:00 19994330.290254145861 27870000.000020250678 262864330.290270715952 1 60369.684473649 2024-02-29T16:25:38.523273+00:00 19994330.290159847587 27870000.000028479844 262864330.290184646845 1 60369.684485278 2024-02-29T16:25:39.528020+00:00 19994330.290376354009 27869999.999929443002 262864330.290302097797 1 60369.684496871 2024-02-29T16:25:40.529669+00:00 19994330.290234055370 27870000.000024482608 262864330.290254861116 1 60369.684508386 2024-02-29T16:25:41.524547+00:00 19994330.290278170258 27870000.000076036900 262864330.290350496769 1 60369.684520023 2024-02-29T16:25:42.529981+00:00 19994330.290329527110 27870000.000052135438 262864330.290377944708 1 60369.684531585 2024-02-29T16:25:43.528970+00:00 19994330.290158685297 27869999.999986637384 262864330.290141642094 1 60369.684543120 2024-02-29T16:25:44.525573+00:00 19994330.290150202811 27870000.000064238906 262864330.290210753679 1 60369.684554668 2024-02-29T16:25:45.523299+00:00 19994330.290494006127 27870000.000033427030 262864330.290523737669 1 60369.684566266 2024-02-29T16:25:46.525412+00:00 19994330.290098551661 27869999.999980896711 262864330.290075749159 1 60369.684577804 2024-02-29T16:25:47.522268+00:00 19994330.290138546377 27869999.999923948199 262864330.290058791637 1 60369.684589385 2024-02-29T16:25:48.522878+00:00 19994330.290277712047 27869999.999991491437 262864330.290265500546 1 60369.684600958 2024-02-29T16:25:49.522761+00:00 19994330.290156964213 27869999.999933972955 262864330.290087223053 1 60369.684612540 2024-02-29T16:25:50.523436+00:00 19994330.290424078703 27870000.000009730458 262864330.290430098772 1 60369.684624141 2024-02-29T16:25:51.525795+00:00 19994330.290232960135 27870000.000032968819 262864330.290262222290 1 60369.684635702 2024-02-29T16:25:52.524611+00:00 19994330.290152877569 27869999.999918784946 262864330.290067970753 1 60369.684647254 2024-02-29T16:25:53.522751+00:00 19994330.290213517845 27870000.000055953860 262864330.290265798569 1 60369.684658822 2024-02-29T16:25:54.522233+00:00 19994330.290467474610 27869999.999949686229 262864330.290413469076 1 60369.684670395 2024-02-29T16:25:55.522171+00:00 19994330.290116071701 27869999.999995790422 262864330.290108174086 1 60369.684681976 2024-02-29T16:25:56.522732+00:00 19994330.290295150131 27870000.000018090010 262864330.290309548378 1 60369.684693623 2024-02-29T16:25:57.529038+00:00 19994330.290372509509 27870000.000032488257 262864330.290401309729 1 60369.684705156 2024-02-29T16:25:58.525510+00:00 19994330.290215555578 27870000.000002369285 262864330.290214240551 1 60369.684716735 2024-02-29T16:25:59.525884+00:00 19994330.290139000863 27869999.999948494136 262864330.290083795786 1 60369.684728277 2024-02-29T16:26:00.523166+00:00 19994330.290093705058 27870000.000047191978 262864330.290137231350 1 60369.684739901 2024-02-29T16:26:01.527464+00:00 19994330.290226679295 27869999.999948319048 262864330.290171295404 1 60369.684751658 2024-02-29T16:26:02.543234+00:00 19994330.290377385914 27869999.999982729554 262864330.290356397629 1 60369.684763269 2024-02-29T16:26:03.546507+00:00 19994330.290128093213 27869999.999938175082 262864330.290062576532 1 60369.684774727 2024-02-29T16:26:04.536381+00:00 19994330.290301352739 27870000.000121612102 262864330.290419280529 1 60369.684786310 2024-02-29T16:26:05.537215+00:00 19994330.290500249714 27870000.000001944602 262864330.290498495102 1 60369.684797825 2024-02-29T16:26:06.532056+00:00 19994330.290133882314 27870000.000069014728 262864330.290199220181 1 60369.684809507 2024-02-29T16:26:07.541378+00:00 19994330.290205001831 27870000.000129308552 262864330.290330618620 1 60369.684820958 2024-02-29T16:26:08.530805+00:00 19994330.290193378925 27869999.999996606261 262864330.290186285973 1 60369.684832603 2024-02-29T16:26:09.536930+00:00 19994330.290194790810 27869999.999962266535 262864330.290153354406 1 60369.684844080 2024-02-29T16:26:10.528515+00:00 19994330.290306005627 27869999.999994631857 262864330.290296941996 1 60369.684855764 2024-02-29T16:26:11.538039+00:00 19994330.290426615626 27870000.000022411346 262864330.290445327759 1 60369.684867283 2024-02-29T16:26:12.533256+00:00 19994330.290090214461 27869999.999958809465 262864330.290045320988 1 60369.684878896 2024-02-29T16:26:13.536595+00:00 19994330.290175903589 27870000.000041928142 262864330.290214151144 1 60369.684890495 2024-02-29T16:26:14.538779+00:00 19994330.290359489620 27870000.000006716698 262864330.290362507105 1 60369.684901957 2024-02-29T16:26:15.529137+00:00 19994330.290273610502 27870000.000091519207 262864330.290361434221 1 60369.684913578 2024-02-29T16:26:16.533108+00:00 19994330.290258873254 27869999.999956768006 262864330.290211945772 1 60369.684925657 2024-02-29T16:26:17.576736+00:00 19994330.290164347738 27870000.000046353787 262864330.290206998587 1 60369.684936713 2024-02-29T16:26:18.532015+00:00 19994330.290328294039 27869999.999974075705 262864330.290298670530 1 60369.684948362 2024-02-29T16:26:19.538520+00:00 19994330.290212538093 27870000.000041123480 262864330.290249973536 1 60369.684961013 2024-02-29T16:26:20.631523+00:00 19994330.290202204138 27869999.999879132956 262864330.290077626705 1 60369.684971939 2024-02-29T16:26:21.575526+00:00 19994330.290251746774 27869999.999983943999 262864330.290232002735 1 60369.684982957 2024-02-29T16:26:22.527480+00:00 19994330.290200598538 27869999.999987825751 262864330.290184736252 1 60369.684994654 2024-02-29T16:26:23.538100+00:00 19994330.290269583464 27870000.000003166497 262864330.290269047022 1 60369.685006144 2024-02-29T16:26:24.530858+00:00 19994330.290305402130 27870000.000029299408 262864330.290331006050 1 60369.685017746 2024-02-29T16:26:25.533294+00:00 19994330.290293976665 27869999.999957647175 262864330.290247917175 1 60369.685029726 2024-02-29T16:26:26.568291+00:00 19994330.290060643107 27869999.999976757914 262864330.290033698082 1 60369.685040956 2024-02-29T16:26:27.538647+00:00 19994330.290200833231 27870000.000041246414 262864330.290238380432 1 60369.685052601 2024-02-29T16:26:28.544753+00:00 19994330.290149144828 27870000.000003483146 262864330.290148943663 1 60369.685063953 2024-02-29T16:26:29.525479+00:00 19994330.290241885930 27869999.999924913049 262864330.290163099766 1 60369.685075625 2024-02-29T16:26:30.533965+00:00 19994330.290417440236 27869999.999994702637 262864330.290408432484 1 60369.685087135 2024-02-29T16:26:31.528432+00:00 19994330.290302563459 27870000.000007797033 262864330.290306687355 1 60369.685098684 2024-02-29T16:26:32.526284+00:00 19994330.290280394256 27869999.999923653901 262864330.290200352669 1 60369.685110264 2024-02-29T16:26:33.526860+00:00 19994330.290445767343 27869999.999891411513 262864330.290333479643 1 60369.685121870 2024-02-29T16:26:34.529549+00:00 19994330.290108595043 27870000.000009723008 262864330.290114611387 1 60369.685133506 2024-02-29T16:26:35.534865+00:00 19994330.290353242308 27869999.999998725951 262864330.290348261595 1 60369.685144980 2024-02-29T16:26:36.526248+00:00 19994330.290107998997 27869999.999962251633 262864330.290066540241 1 60369.685156534 2024-02-29T16:26:37.524554+00:00 19994330.290161389858 27870000.000054005533 262864330.290211707354 1 60369.685168079 2024-02-29T16:26:38.522054+00:00 19994330.290152471513 27870000.000102717429 262864330.290251493454 1 60369.685179662 2024-02-29T16:26:39.522783+00:00 19994330.290240384638 27869999.999962925911 262864330.290199607611 1 60369.685191311 2024-02-29T16:26:40.529263+00:00 19994330.290308091789 27869999.999947685748 262864330.290252089500 1 60369.685202864 2024-02-29T16:26:41.527479+00:00 19994330.290198996663 27870000.000020306557 262864330.290215611458 1 60369.685214419 2024-02-29T16:26:42.525820+00:00 19994330.290168967098 27870000.000040315092 262864330.290205597878 1 60369.685225975 2024-02-29T16:26:43.524198+00:00 19994330.290149923414 27869999.999920092523 262864330.290066331625 1 60369.685237521 2024-02-29T16:26:44.521855+00:00 19994330.290454842150 27870000.000022932887 262864330.290474087000 1 60369.685249195 2024-02-29T16:26:45.530486+00:00 19994330.290497269481 27869999.999962776899 262864330.290456354618 1 60369.685260690 2024-02-29T16:26:46.523630+00:00 19994330.290361706167 27870000.000026319176 262864330.290384322405 1 60369.685272268 2024-02-29T16:26:47.523960+00:00 19994330.290013592690 27870000.000014651567 262864330.290024548769 1 60369.685283972 2024-02-29T16:26:48.535222+00:00 19994330.290261484683 27870000.000072713941 262864330.290330499411 1 60369.685295468 2024-02-29T16:26:49.528433+00:00 19994330.290315646678 27869999.999940462410 262864330.290252417326 1 60369.685307002 2024-02-29T16:26:50.524978+00:00 19994330.290150653571 27870000.000004086643 262864330.290151029825 1 60369.685318579 2024-02-29T16:26:51.525168+00:00 19994330.290318116546 27870000.000041775405 262864330.290356218815 1 60369.685330176 2024-02-29T16:26:52.527222+00:00 19994330.290258906782 27870000.000030364841 262864330.290285587311 1 60369.685341778 2024-02-29T16:26:53.529604+00:00 19994330.290179383010 27869999.999995708466 262864330.290171384811 1 60369.685353421 2024-02-29T16:26:54.535537+00:00 19994330.290209997445 27870000.000023815781 262864330.290230125189 1 60369.685364881 2024-02-29T16:26:55.525699+00:00 19994330.290344115347 27869999.999956797808 262864330.290297210217 1 60369.685376417 2024-02-29T16:26:56.522421+00:00 19994330.290496755391 27869999.999978408217 262864330.290471494198 1 60369.685388020 2024-02-29T16:26:57.524899+00:00 19994330.290259867907 27870000.000051390380 262864330.290307551622 1 60369.685399571 2024-02-29T16:26:58.522945+00:00 19994330.290404912084 27869999.999986056238 262864330.290387272835 1 60369.685411185 2024-02-29T16:26:59.526388+00:00 19994330.290368806571 27869999.999992910773 262864330.290358006954 1 60369.685422730 2024-02-29T16:27:00.523866+00:00 19994330.290296252817 27870000.000088848174 262864330.290381401777 1 60369.685434298 2024-02-29T16:27:01.523321+00:00 19994330.290243893862 27870000.000037021935 262864330.290277212858 1 60369.685445923 2024-02-29T16:27:02.527774+00:00 19994330.290093462914 27870000.000103026628 262864330.290192782879 1 60369.685457512 2024-02-29T16:27:03.529036+00:00 19994330.290213361382 27869999.999880772084 262864330.290090441704 1 60369.685469033 2024-02-29T16:27:04.524427+00:00 19994330.290449742228 27869999.999980375171 262864330.290426433086 1 60369.685480605 2024-02-29T16:27:05.524292+00:00 19994330.290454842150 27870000.000014990568 262864330.290466129780 1 60369.685492169 2024-02-29T16:27:06.523367+00:00 19994330.290178630501 27870000.000027641654 262864330.290202587843 1 60369.685503759 2024-02-29T16:27:07.524791+00:00 19994330.290227588266 27869999.999970316887 262864330.290194213390 1 60369.685515312 2024-02-29T16:27:08.522916+00:00 19994330.290015336126 27869999.999963421375 262864330.289975076914 1 60369.685526889 2024-02-29T16:27:09.523188+00:00 19994330.290360040963 27869999.999942000955 262864330.290298342705 1 60369.685538502 2024-02-29T16:27:10.526576+00:00 19994330.290170263499 27869999.999991543591 262864330.290158092976 1 60369.685550075 2024-02-29T16:27:11.526457+00:00 19994330.290600445122 27869999.999975476414 262864330.290572226048 1 60369.685561617 2024-02-29T16:27:12.523707+00:00 19994330.290191475302 27870000.000053968281 262864330.290241748095 1 60369.685573232 2024-02-29T16:27:13.527281+00:00 19994330.290335740894 27869999.999993313104 262864330.290325373411 1 60369.685584757 2024-02-29T16:27:14.522969+00:00 19994330.290403198451 27870000.000112362206 262864330.290511846542 1 60369.685596325 2024-02-29T16:27:15.522461+00:00 19994330.289922755212 27869999.999960962683 262864330.289880007505 1 60369.685607904 2024-02-29T16:27:16.522885+00:00 19994330.290152080357 27869999.999976702034 262864330.290125072002 1 60369.685619465 2024-02-29T16:27:17.521786+00:00 19994330.290174305439 27869999.999935299158 262864330.290105909109 1 60369.685631036 2024-02-29T16:27:18.521536+00:00 19994330.290251266211 27870000.000022646040 262864330.290270209312 1 60369.685642654 2024-02-29T16:27:19.525333+00:00 19994330.290355630219 27870000.000060137361 262864330.290412068367 1 60369.685654226 2024-02-29T16:27:20.525107+00:00 19994330.290524378419 27870000.000025521964 262864330.290546178818 1 60369.685665798 2024-02-29T16:27:21.524989+00:00 19994330.290259271860 27870000.000011004508 262864330.290266573429 1 60369.685677409 2024-02-29T16:27:22.528171+00:00 19994330.290309730917 27870000.000023454428 262864330.290329486132 1 60369.685688938 2024-02-29T16:27:23.524214+00:00 19994330.290045078844 27870000.000051129609 262864330.290092527866 1 60369.685700544 2024-02-29T16:27:24.526965+00:00 19994330.290319230407 27869999.999998047948 262864330.290313571692 1 60369.685712106 2024-02-29T16:27:25.525960+00:00 19994330.290258415043 27870000.000036396086 262864330.290291100740 1 60369.685723656 2024-02-29T16:27:26.523862+00:00 19994330.290495660156 27869999.999934956431 262864330.290426939726 1 60369.685735272 2024-02-29T16:27:27.527471+00:00 19994330.290032070130 27870000.000007864088 262864330.290036231279 1 60369.685746837 2024-02-29T16:27:28.526733+00:00 19994330.290319029242 27870000.000006992370 262864330.290322333574 1 60369.685758403 2024-02-29T16:27:29.526009+00:00 19994330.290341112763 27870000.000009242445 262864330.290346652269 1 60369.685769954 2024-02-29T16:27:30.524019+00:00 19994330.290302563459 27869999.999885644764 262864330.290184527636 1 60369.685781533 2024-02-29T16:27:31.524447+00:00 19994330.290202081203 27870000.000000540167 262864330.290198922157 1 60369.685793109 2024-02-29T16:27:32.524598+00:00 19994330.290115837008 27869999.999982427806 262864330.290094554424 1 60369.685804683 2024-02-29T16:27:33.524598+00:00 19994330.290436051786 27870000.000043686479 262864330.290476053953 1 60369.685816295 2024-02-29T16:27:34.527856+00:00 19994330.290303692222 27869999.999933902174 262864330.290233910084 1 60369.685827835 2024-02-29T16:27:35.524905+00:00 19994330.290028225631 27869999.999978657812 262864330.290003180504 1 60369.685839392 2024-02-29T16:27:36.523454+00:00 19994330.290181566030 27869999.999944746494 262864330.290122628212 1 60369.685850950 2024-02-29T16:27:37.522112+00:00 19994330.290268376470 27870000.000052716583 262864330.290317416191 1 60369.685862527 2024-02-29T16:27:38.522374+00:00 19994330.290435329080 27870000.000032324344 262864330.290463984013 1 60369.685874124 2024-02-29T16:27:39.524334+00:00 19994330.290298663080 27869999.999913170934 262864330.290208131075 1 60369.685885733 2024-02-29T16:27:40.527297+00:00 19994330.290205933154 27870000.000061020255 262864330.290263265371 1 60369.685897296 2024-02-29T16:27:41.526377+00:00 19994330.290310781449 27870000.000039685518 262864330.290346771479 1 60369.685908847 2024-02-29T16:27:42.524324+00:00 19994330.290480159223 27870000.000042282045 262864330.290518760681 1 60369.685920427 2024-02-29T16:27:43.524866+00:00 19994330.290151774883 27869999.999965608120 262864330.290113687515 1 60369.685931980 2024-02-29T16:27:44.523061+00:00 19994330.290202561766 27870000.000032238662 262864330.290231108665 1 60369.685943615 2024-02-29T16:27:45.528309+00:00 19994330.290217176080 27870000.000031713396 262864330.290245175362 1 60369.685955125 2024-02-29T16:27:46.522818+00:00 19994330.290007393807 27870000.000057607889 262864330.290061295033 1 60369.685966701 2024-02-29T16:27:47.522976+00:00 19994330.290375947952 27869999.999960508198 262864330.290332764387 1 60369.685978286 2024-02-29T16:27:48.523906+00:00 19994330.290344581008 27869999.999948624521 262864330.290289521217 1 60369.685989856 2024-02-29T16:27:49.523532+00:00 19994330.290175665170 27869999.999930769205 262864330.290102750063 1 60369.686001417 2024-02-29T16:27:50.522466+00:00 19994330.290260598063 27869999.999843228608 262864330.290100157261 1 60369.686013026 2024-02-29T16:27:51.525455+00:00 19994330.290310855955 27869999.999947428703 262864330.290254592896 1 60369.686024566 2024-02-29T16:27:52.522476+00:00 19994330.290301769972 27870000.000049732625 262864330.290347814560 1 60369.686036188 2024-02-29T16:27:53.526633+00:00 19994330.290310475975 27870000.000100683421 262864330.290407449007 1 60369.686047720 2024-02-29T16:27:54.523023+00:00 19994330.290164068341 27870000.000068251044 262864330.290228605270 1 60369.686059311 2024-02-29T16:27:55.524491+00:00 19994330.290433477610 27870000.000071618706 262864330.290501385927 1 60369.686070857 2024-02-29T16:27:56.522010+00:00 19994330.290209844708 27870000.000019341707 262864330.290225505829 1 60369.686082447 2024-02-29T16:27:57.523395+00:00 19994330.290276847780 27869999.999955721200 262864330.290228873491 1 60369.686094026 2024-02-29T16:27:58.523803+00:00 19994330.290176499635 27869999.999920353293 262864330.290093183517 1 60369.686105620 2024-02-29T16:27:59.525527+00:00 19994330.290289007127 27870000.000045768917 262864330.290331095457 1 60369.686117169 2024-02-29T16:28:00.523378+00:00 19994330.290157776326 27870000.000026460737 262864330.290180534124 1 60369.686128891 2024-02-29T16:28:01.536197+00:00 19994330.290388993919 27869999.999871972948 262864330.290257275105 1 60369.686140371 2024-02-29T16:28:02.528065+00:00 19994330.290254548192 27869999.999950733036 262864330.290201604366 1 60369.686151882 2024-02-29T16:28:03.522629+00:00 19994330.290314245969 27869999.999962344766 262864330.290272891521 1 60369.686163465 2024-02-29T16:28:04.523441+00:00 19994330.290353670716 27870000.000059798360 262864330.290409743786 1 60369.686175046 2024-02-29T16:28:05.524016+00:00 19994330.290373113006 27869999.999978806823 262864330.290348231792 1 60369.686186647 2024-02-29T16:28:06.526258+00:00 19994330.290252976120 27870000.000073313713 262864330.290322601795 1 60369.686198251 2024-02-29T16:28:07.528902+00:00 19994330.290129709989 27870000.000052411109 262864330.290178447962 1 60369.686209791 2024-02-29T16:28:08.525988+00:00 19994330.290088787675 27870000.000039309263 262864330.290124416351 1 60369.686221451 2024-02-29T16:28:09.533416+00:00 19994330.290289543569 27869999.999985877424 262864330.290271729231 1 60369.686232974 2024-02-29T16:28:10.528961+00:00 19994330.290451355278 27869999.999987836927 262864330.290435492992 1 60369.686244476 2024-02-29T16:28:11.522682+00:00 19994330.289947882295 27870000.000008612871 262864330.289952814579 1 60369.686256169 2024-02-29T16:28:12.533043+00:00 19994330.290292650461 27870000.000010248274 262864330.290299206972 1 60369.686267680 2024-02-29T16:28:13.527599+00:00 19994330.290499355644 27870000.000054467469 262864330.290550142527 1 60369.686279227 2024-02-29T16:28:14.525268+00:00 19994330.290581591427 27869999.999947894365 262864330.290525794029 1 60369.686291224 2024-02-29T16:28:15.561759+00:00 19994330.290265649557 27870000.000070821494 262864330.290332764387 1 60369.686302357 2024-02-29T16:28:16.523622+00:00 19994330.290343988687 27869999.999976910651 262864330.290317207575 1 60369.686314345 2024-02-29T16:28:17.559429+00:00 19994330.290169902146 27870000.000010188669 262864330.290176391602 1 60369.686325622 2024-02-29T16:28:18.533724+00:00 19994330.290246143937 27869999.999995078892 262864330.290237545967 1 60369.686337065 2024-02-29T16:28:19.522423+00:00 19994330.290153343230 27869999.999991416931 262864330.290141075850 1 60369.686348682 2024-02-29T16:28:20.526133+00:00 19994330.290347095579 27870000.000044718385 262864330.290388107300 1 60369.686360237 2024-02-29T16:28:21.524478+00:00 19994330.290094919503 27869999.999876692891 262864330.289967894554 1 60369.686372196 2024-02-29T16:28:22.557736+00:00 19994330.290243387222 27870000.000012662262 262864330.290252357721 1 60369.686383387 2024-02-29T16:28:23.524609+00:00 19994330.290201298892 27869999.999954156578 262864330.290151774883 1 60369.686394996 2024-02-29T16:28:24.527669+00:00 19994330.290293436497 27869999.999938353896 262864330.290228098631 1 60369.686406544 2024-02-29T16:28:25.525395+00:00 19994330.290136720985 27869999.999997157604 262864330.290130198002 1 60369.686418097 2024-02-29T16:28:26.523604+00:00 19994330.290367327631 27869999.999965272844 262864330.290328919888 1 60369.686429724 2024-02-29T16:28:27.528137+00:00 19994330.290257856250 27870000.000048376620 262864330.290302515030 1 60369.686441228 2024-02-29T16:28:28.522127+00:00 19994330.290300149471 27869999.999894481152 262864330.290190935135 1 60369.686452821 2024-02-29T16:28:29.523737+00:00 19994330.290312130004 27869999.999991726130 262864330.290300160646 1 60369.686464447 2024-02-29T16:28:30.528203+00:00 19994330.290404424071 27870000.000018410385 262864330.290419161320 1 60369.686475953 2024-02-29T16:28:31.522314+00:00 19994330.289969258010 27869999.999989446253 262864330.289955019951 1 60369.686487556 2024-02-29T16:28:32.524830+00:00 19994330.290389146656 27869999.999937433749 262864330.290322899818 1 60369.686499118 2024-02-29T16:28:33.523762+00:00 19994330.290209461004 27870000.000045750290 262864330.290251523256 1 60369.686510670 2024-02-29T16:28:34.521912+00:00 19994330.290232516825 27869999.999964773655 262864330.290193587542 1 60369.686522281 2024-02-29T16:28:35.525104+00:00 19994330.290207043290 27869999.999939560890 262864330.290142893791 1 60369.686533866 2024-02-29T16:28:36.525958+00:00 19994330.290257520974 27869999.999955985695 262864330.290209800005 1 60369.686545453 2024-02-29T16:28:37.527162+00:00 19994330.290247041732 27870000.000022809952 262864330.290266156197 1 60369.686556977 2024-02-29T16:28:38.522830+00:00 19994330.290343515575 27869999.999955993146 262864330.290295809507 1 60369.686568546 2024-02-29T16:28:39.522340+00:00 19994330.290185235441 27870000.000129189342 262864330.290310740471 1 60369.686580127 2024-02-29T16:28:40.522945+00:00 19994330.290234513581 27870000.000030849129 262864330.290261656046 1 60369.686591714 2024-02-29T16:28:41.524070+00:00 19994330.290426187217 27869999.999962005764 262864330.290384501219 1 60369.686603311 2024-02-29T16:28:42.526079+00:00 19994330.290129233152 27869999.999926634133 262864330.290052175522 1 60369.686614844 2024-02-29T16:28:43.522489+00:00 19994330.290334884077 27869999.999958578497 262864330.290289759636 1 60369.686626462 2024-02-29T16:28:44.526319+00:00 19994330.290282454342 27870000.000007607043 262864330.290286362171 1 60369.686638068 2024-02-29T16:28:45.529079+00:00 19994330.290296893567 27870000.000009845942 262864330.290303021669 1 60369.686649625 2024-02-29T16:28:46.527598+00:00 19994330.290258459747 27869999.999974921346 262864330.290229678154 1 60369.686661194 2024-02-29T16:28:47.527161+00:00 19994330.290380310267 27870000.000065546483 262864330.290442138910 1 60369.686672721 2024-02-29T16:28:48.523090+00:00 19994330.290273047984 27869999.999984752387 262864330.290254086256 1 60369.686684303 2024-02-29T16:28:49.523813+00:00 19994330.290180988610 27870000.000002346933 262864330.290179640055 1 60369.686695904 2024-02-29T16:28:50.526089+00:00 19994330.290329892188 27870000.000044807792 262864330.290371030569 1 60369.686707470 2024-02-29T16:28:51.525400+00:00 19994330.290386456996 27870000.000002603978 262864330.290385365486 1 60369.686719030 2024-02-29T16:28:52.524224+00:00 19994330.290141288191 27869999.999993212521 262864330.290130794048 1 60369.686730588 2024-02-29T16:28:53.522794+00:00 19994330.290281306952 27869999.999966524541 262864330.290244132280 1 60369.686742204 2024-02-29T16:28:54.526412+00:00 19994330.290299341083 27870000.000031378120 262864330.290327012539 1 60369.686753738 2024-02-29T16:28:55.522994+00:00 19994330.290332168341 27869999.999953206629 262864330.290281683207 1 60369.686765338 2024-02-29T16:28:56.525205+00:00 19994330.289970073849 27869999.999957926571 262864330.289924293756 1 60369.686776868 2024-02-29T16:28:57.521362+00:00 19994330.290337342769 27870000.000034656376 262864330.290368318558 1 60369.686788531 2024-02-29T16:28:58.529047+00:00 19994330.290213145316 27869999.999978329986 262864330.290187776089 1 60369.686800025 2024-02-29T16:28:59.522151+00:00 19994330.290224123746 27870000.000033572316 262864330.290253996849 1 60369.686811593 2024-02-29T16:29:00.521661+00:00 19994330.290526662022 27870000.000053171068 262864330.290576130152 1 60369.686823172 2024-02-29T16:29:01.522095+00:00 19994330.290217369795 27870000.000039827079 262864330.290253490210 1 60369.686834839 2024-02-29T16:29:02.530112+00:00 19994330.290174283087 27870000.000011481345 262864330.290182054043 1 60369.686846339 2024-02-29T16:29:03.523678+00:00 19994330.290259510279 27870000.000068236142 262864330.290324062109 1 60369.686857892 2024-02-29T16:29:04.521911+00:00 19994330.290240969509 27870000.000060074031 262864330.290297359228 1 60369.686869482 2024-02-29T16:29:05.523217+00:00 19994330.290081724524 27869999.999975811690 262864330.290053844452 1 60369.686881045 2024-02-29T16:29:06.522312+00:00 19994330.290302850306 27869999.999997090548 262864330.290296226740 1 60369.686892624 2024-02-29T16:29:07.522716+00:00 19994330.290268607438 27869999.999924570322 262864330.290189474821 1 60369.686904188 2024-02-29T16:29:08.521871+00:00 19994330.290178887546 27870000.000061381608 262864330.290236592293 1 60369.686915787 2024-02-29T16:29:09.524045+00:00 19994330.290448017418 27869999.999958798289 262864330.290403127670 1 60369.686927387 2024-02-29T16:29:10.526296+00:00 19994330.290210910141 27869999.999997738749 262864330.290204942226 1 60369.686938963 2024-02-29T16:29:11.526419+00:00 19994330.290216244757 27870000.000028327107 262864330.290240854025 1 60369.686950509 2024-02-29T16:29:12.524002+00:00 19994330.290283963084 27870000.000025659800 262864330.290305912495 1 60369.686962117 2024-02-29T16:29:13.526844+00:00 19994330.290073011070 27870000.000054761767 262864330.290124088526 1 60369.686973675 2024-02-29T16:29:14.525545+00:00 19994330.290308546275 27869999.999965485185 262864330.290270328522 1 60369.686985242 2024-02-29T16:29:15.524911+00:00 19994330.290233962238 27869999.999940127134 262864330.290170401335 1 60369.686996841 2024-02-29T16:29:16.527036+00:00 19994330.290245614946 27869999.999958161265 262864330.290200084448 1 60369.687008362 2024-02-29T16:29:17.522471+00:00 19994330.290378082544 27869999.999982148409 262864330.290356546640 1 60369.687019961 2024-02-29T16:29:18.524605+00:00 19994330.290273513645 27870000.000000420958 262864330.290270239115 1 60369.687031537 2024-02-29T16:29:19.524794+00:00 19994330.290227677673 27870000.000011857599 262864330.290235847235 1 60369.687043117 2024-02-29T16:29:20.525295+00:00 19994330.290244318545 27870000.000047963113 262864330.290288567543 1 60369.687054713 2024-02-29T16:29:21.527224+00:00 19994330.289994843304 27870000.000006012619 262864330.289997160435 1 60369.687066278 2024-02-29T16:29:22.526465+00:00 19994330.290447141975 27870000.000055238605 262864330.290498703718 1 60369.687077859 2024-02-29T16:29:23.527037+00:00 19994330.290096025914 27869999.999971512705 262864330.290063828230 1 60369.687089404 2024-02-29T16:29:24.524483+00:00 19994330.290247645229 27869999.999940242618 262864330.290184199810 1 60369.687100966 2024-02-29T16:29:25.523458+00:00 19994330.290222175419 27869999.999993328005 262864330.290211796761 1 60369.687112515 2024-02-29T16:29:26.521334+00:00 19994330.290444768965 27870000.000031232834 262864330.290472298861 1 60369.687124092 2024-02-29T16:29:27.521569+00:00 19994330.290291022509 27870000.000006657094 262864330.290293961763 1 60369.687135688 2024-02-29T16:29:28.523399+00:00 19994330.290219135582 27869999.999925542623 262864330.290140986443 1 60369.687147240 2024-02-29T16:29:29.521558+00:00 19994330.290323946625 27870000.000006936491 262864330.290327191353 1 60369.687158857 2024-02-29T16:29:30.525286+00:00 19994330.290328256786 27870000.000056870282 262864330.290381431580 1 60369.687170426 2024-02-29T16:29:31.524814+00:00 19994330.290156353265 27870000.000100355595 262864330.290253013372 1 60369.687181964 2024-02-29T16:29:32.521679+00:00 19994330.290268510580 27870000.000015817583 262864330.290280640125 1 60369.687193534 2024-02-29T16:29:33.521379+00:00 19994330.290318146348 27870000.000107984990 262864330.290422439575 1 60369.687205118 2024-02-29T16:29:34.522209+00:00 19994330.290229130536 27870000.000043060631 262864330.290268510580 1 60369.687216685 2024-02-29T16:29:35.521592+00:00 19994330.290297664702 27870000.000017531216 262864330.290311485529 1 60369.687228291 2024-02-29T16:29:36.524348+00:00 19994330.289999257773 27869999.999961081892 262864330.289956629276 1 60369.687239867 2024-02-29T16:29:37.524471+00:00 19994330.290477026254 27869999.999942153692 262864330.290415495634 1 60369.687251414 2024-02-29T16:29:38.522169+00:00 19994330.290291290730 27870000.000054035336 262864330.290341615677 1 60369.687263019 2024-02-29T16:29:39.524845+00:00 19994330.290250372142 27869999.999965868890 262864330.290212541819 1 60369.687274579 2024-02-29T16:29:40.523629+00:00 19994330.290163423866 27869999.999958481640 262864330.290118217468 1 60369.687286193 2024-02-29T16:29:41.527139+00:00 19994330.290465936065 27870000.000052750111 262864330.290515005589 1 60369.687297734 2024-02-29T16:29:42.524151+00:00 19994330.290145490319 27869999.999990440905 262864330.290132224560 1 60369.687309286 2024-02-29T16:29:43.522257+00:00 19994330.290177267045 27870000.000031795353 262864330.290205359459 1 60369.687320916 2024-02-29T16:29:44.527113+00:00 19994330.290349729359 27870000.000045176595 262864330.290391206741 1 60369.687332419 2024-02-29T16:29:45.521015+00:00 19994330.290273010731 27869999.999908804893 262864330.290178120136 1 60369.687344006 2024-02-29T16:29:46.522158+00:00 19994330.290119148791 27869999.999881535769 262864330.289996981621 1 60369.687355629 2024-02-29T16:29:47.526353+00:00 19994330.290444608778 27869999.999867077917 262864330.290307998657 1 60369.687367225 2024-02-29T16:29:48.528214+00:00 19994330.290317222476 27870000.000058162957 262864330.290371716022 1 60369.687378743 2024-02-29T16:29:49.523409+00:00 19994330.290325801820 27869999.999897670001 262864330.290219753981 1 60369.687390319 2024-02-29T16:29:50.523577+00:00 19994330.290299352258 27869999.999963369220 262864330.290259033442 1 60369.687401879 2024-02-29T16:29:51.522351+00:00 19994330.290192615241 27869999.999946553260 262864330.290135473013 1 60369.687413464 2024-02-29T16:29:52.523268+00:00 19994330.290131300688 27870000.000002048910 262864330.290129661560 1 60369.687425047 2024-02-29T16:29:53.524068+00:00 19994330.290119849145 27869999.999993503094 262864330.290109664202 1 60369.687436595 2024-02-29T16:29:54.521803+00:00 19994330.290421705693 27869999.999992940575 262864330.290410935879 1 60369.687448161 2024-02-29T16:29:55.521100+00:00 19994330.290123619139 27869999.999980509281 262864330.290100425482 1 60369.687459769 2024-02-29T16:29:56.524020+00:00 19994330.290192823857 27870000.000005535781 262864330.290194660425 1 60369.687471353 2024-02-29T16:29:57.524950+00:00 19994330.290400836617 27869999.999954391271 262864330.290351539850 1 60369.687482899 2024-02-29T16:29:58.522495+00:00 19994330.290211368352 27870000.000012706965 262864330.290220379829 1 60369.687494503 2024-02-29T16:29:59.525105+00:00 19994330.290149860084 27870000.000026449561 262864330.290172636509 1 60369.687506046 2024-02-29T16:30:00.522350+00:00 19994330.290215525776 27869999.999979775399 262864330.290191590786 1 60369.687517679 2024-02-29T16:30:01.527477+00:00 19994330.290473826230 27869999.999971527606 262864330.290441662073 1 60369.687529597 2024-02-29T16:30:02.557211+00:00 19994330.290367219597 27869999.999995604157 262864330.290359109640 1 60369.687540906 2024-02-29T16:30:03.534327+00:00 19994330.290336463600 27869999.999943464994 262864330.290276229382 1 60369.687552716 2024-02-29T16:30:04.554631+00:00 19994330.290277458727 27870000.000007752329 262864330.290281504393 1 60369.687564074 2024-02-29T16:30:05.535961+00:00 19994330.290201973170 27869999.999974966049 262864330.290173232555 1 60369.687575678 2024-02-29T16:30:06.538584+00:00 19994330.290128674358 27870000.000131554902 262864330.290256530046 1 60369.687587240 2024-02-29T16:30:07.537524+00:00 19994330.290331017226 27870000.000022999942 262864330.290350317955 1 60369.687598878 2024-02-29T16:30:08.543006+00:00 19994330.290077500045 27870000.000003073364 262864330.290076881647 1 60369.687610386 2024-02-29T16:30:09.537339+00:00 19994330.290481973439 27869999.999945450574 262864330.290423750877 1 60369.687621939 2024-02-29T16:30:10.535518+00:00 19994330.290108304471 27869999.999973852187 262864330.290078461170 1 60369.687633543 2024-02-29T16:30:11.538136+00:00 19994330.290579855442 27869999.999922141433 262864330.290498316288 1 60369.687644979 2024-02-29T16:30:12.526212+00:00 19994330.290461357683 27869999.999934997410 262864330.290392667055 1 60369.687656642 2024-02-29T16:30:13.533914+00:00 19994330.289898179471 27870000.000083394349 262864330.289977878332 1 60369.687668159 2024-02-29T16:30:14.528956+00:00 19994330.290693819523 27870000.000066567212 262864330.290756702423 1 60369.687679786 2024-02-29T16:30:15.533538+00:00 19994330.290090404451 27870000.000076260418 262864330.290162980556 1 60369.687691336 2024-02-29T16:30:16.531428+00:00 19994330.290250808001 27870000.000073496252 262864330.290320605040 1 60369.687702973 2024-02-29T16:30:17.536881+00:00 19994330.290277279913 27869999.999911796302 262864330.290185362101 1 60369.687714774 2024-02-29T16:30:18.556463+00:00 19994330.290205083787 27870000.000046864152 262864330.290248245001 1 60369.687726029 2024-02-29T16:30:19.528896+00:00 19994330.290407661349 27869999.999929152429 262864330.290333122015 1 60369.687737616 2024-02-29T16:30:20.530044+00:00 19994330.289683531970 27869999.999933991581 262864330.289613813162 1 60369.687749129 2024-02-29T16:30:21.524743+00:00 19994330.290414210409 27869999.999950986356 262864330.290361493826 1 60369.687760811 2024-02-29T16:30:22.534114+00:00 19994330.290125675499 27869999.999859735370 262864330.289981722832 1 60369.687772335 2024-02-29T16:30:23.529763+00:00 19994330.290250595659 27870000.000077549368 262864330.290324449539 1 60369.687783860 2024-02-29T16:30:24.525521+00:00 19994330.290118515491 27869999.999873843044 262864330.289988666773 1 60369.687795443 2024-02-29T16:30:25.526310+00:00 19994330.290311865509 27869999.999996408820 262864330.290304601192 1 60369.687807050 2024-02-29T16:30:26.529117+00:00 19994330.290161520243 27870000.000037208200 262864330.290195018053 1 60369.687818586 2024-02-29T16:30:27.525843+00:00 19994330.290172174573 27870000.000111900270 262864330.290280401707 1 60369.687830194 2024-02-29T16:30:28.528800+00:00 19994330.290323551744 27869999.999980211258 262864330.290300071239 1 60369.687841731 2024-02-29T16:30:29.525538+00:00 19994330.290169090033 27870000.000036001205 262864330.290201395750 1 60369.687853277 2024-02-29T16:30:30.523116+00:00 19994330.290624193847 27869999.999910559505 262864330.290531069040 1 60369.687865168 2024-02-29T16:30:31.550541+00:00 19994330.290160045028 27869999.999962016940 262864330.290118396282 1 60369.687876394 2024-02-29T16:30:32.520422+00:00 19994330.290371362120 27869999.999999821186 262864330.290367484093 1 60369.687888013 2024-02-29T16:30:33.524319+00:00 19994330.290266696364 27870000.000057294965 262864330.290320277214 1 60369.687899566 2024-02-29T16:30:34.522490+00:00 19994330.290210019797 27869999.999964080751 262864330.290170401335 1 60369.687911171 2024-02-29T16:30:35.525181+00:00 19994330.290290117264 27870000.000025101006 262864330.290311515331 1 60369.687922740 2024-02-29T16:30:36.524718+00:00 19994330.290134578943 27869999.999997127801 262864330.290128022432 1 60369.687934388 2024-02-29T16:30:37.531151+00:00 19994330.290370471776 27869999.999963518232 262864330.290330290794 1 60369.687945956 2024-02-29T16:30:38.530641+00:00 19994330.290348358452 27869999.999999284744 262864330.290343940258 1 60369.687957498 2024-02-29T16:30:39.527804+00:00 19994330.290251445025 27870000.000020101666 262864330.290267825127 1 60369.687969027 2024-02-29T16:30:40.523953+00:00 19994330.290134664625 27869999.999916896224 262864330.290047883987 1 60369.687980647 2024-02-29T16:30:41.527940+00:00 19994330.290535818785 27870000.000075265765 262864330.290607392788 1 60369.687992222 2024-02-29T16:30:42.527931+00:00 19994330.290096040815 27869999.999930985272 262864330.290023326874 1 60369.688003780 2024-02-29T16:30:43.526567+00:00 19994330.290293887258 27869999.999878697097 262864330.290168881416 1 60369.688015385 2024-02-29T16:30:44.529283+00:00 19994330.290264599025 27870000.000155199319 262864330.290416121483 1 60369.688026915 2024-02-29T16:30:45.525495+00:00 19994330.290206830949 27869999.999984133989 262864330.290187269449 1 60369.688038613 2024-02-29T16:30:46.536192+00:00 19994330.290254335850 27869999.999982099980 262864330.290232717991 1 60369.688050115 2024-02-29T16:30:47.529970+00:00 19994330.290260400623 27870000.000097185373 262864330.290353894234 1 60369.688061669 2024-02-29T16:30:48.528255+00:00 19994330.290289331228 27869999.999959263951 262864330.290244907141 1 60369.688073219 2024-02-29T16:30:49.526142+00:00 19994330.290351420641 27869999.999958209693 262864330.290305942297 1 60369.688084774 2024-02-29T16:30:50.524451+00:00 19994330.290146037936 27870000.000101041049 262864330.290243387222 1 60369.688096358 2024-02-29T16:30:51.525279+00:00 19994330.290406007320 27869999.999969262630 262864330.290371596813 1 60369.688108032 2024-02-29T16:30:52.533932+00:00 19994330.290118109435 27870000.000000201166 262864330.290114611387 1 60369.688119582 2024-02-29T16:30:53.531852+00:00 19994330.290192298591 27869999.999973792583 262864330.290162414312 1 60369.688131058 2024-02-29T16:30:54.523410+00:00 19994330.290221009403 27869999.999977175146 262864330.290194481611 1 60369.688142674 2024-02-29T16:30:55.527049+00:00 19994330.290413368493 27870000.000020731241 262864330.290430426598 1 60369.688154245 2024-02-29T16:30:56.526785+00:00 19994330.290161151439 27870000.000048764050 262864330.290206223726 1 60369.688165785 2024-02-29T16:30:57.523860+00:00 19994330.290318094194 27870000.000014245510 262864330.290328651667 1 60369.688177340 2024-02-29T16:30:58.522198+00:00 19994330.290135476738 27869999.999979179353 262864330.290110945702 1 60369.688188954 2024-02-29T16:30:59.525620+00:00 19994330.290177032351 27869999.999986615032 262864330.290159940720 1 60369.688200510 2024-02-29T16:31:00.524096+00:00 19994330.290179185569 27870000.000020001084 262864330.290195494890 1 60369.688212110 2024-02-29T16:31:01.526261+00:00 19994330.290266267955 27870000.000016015023 262864330.290278583765 1 60369.688223651 2024-02-29T16:31:02.523464+00:00 19994330.290422372520 27870000.000018712133 262864330.290437400341 1 60369.688235210 2024-02-29T16:31:03.522130+00:00 19994330.290199954063 27869999.999914973974 262864330.290111243725 1 60369.688246791 2024-02-29T16:31:04.522747+00:00 19994330.290188789368 27869999.999932311475 262864330.290117412806 1 60369.688258385 2024-02-29T16:31:05.524445+00:00 19994330.290329650044 27870000.000009264797 262864330.290335237980 1 60369.688270017 2024-02-29T16:31:06.529427+00:00 19994330.290174707770 27870000.000040020794 262864330.290211021900 1 60369.688281534 2024-02-29T16:31:07.524527+00:00 19994330.290295515209 27869999.999988935888 262864330.290280759335 1 60369.688293099 2024-02-29T16:31:08.523789+00:00 19994330.290249090642 27870000.000007875264 262864330.290253251791 1 60369.688304692 2024-02-29T16:31:09.525351+00:00 19994330.290213149041 27869999.999970272183 262864330.290179699659 1 60369.688316269 2024-02-29T16:31:10.525681+00:00 19994330.290370624512 27870000.000030823052 262864330.290397733450 1 60369.688327807 2024-02-29T16:31:11.522495+00:00 19994330.290328521281 27870000.000035453588 262864330.290360301733 1 60369.688339417 2024-02-29T16:31:12.525665+00:00 19994330.290277797729 27869999.999991074204 262864330.290265172720 1 60369.688351007 2024-02-29T16:31:13.527027+00:00 19994330.290362223983 27869999.999975319952 262864330.290333867073 1 60369.688362560 2024-02-29T16:31:14.525225+00:00 19994330.290238115937 27870000.000000480562 262864330.290234893560 1 60369.688374122 2024-02-29T16:31:15.524149+00:00 19994330.290011856705 27869999.999963950366 262864330.289972096682 1 60369.688385666 2024-02-29T16:31:16.521532+00:00 19994330.290499068797 27870000.000000294298 262864330.290495663881 1 60369.688397264 2024-02-29T16:31:17.523590+00:00 19994330.290261425078 27869999.999976459891 262864330.290234178305 1 60369.688408817 2024-02-29T16:31:18.521790+00:00 19994330.290319699794 27870000.000033386052 262864330.290349394083 1 60369.688420388 2024-02-29T16:31:19.521503+00:00 19994330.289969593287 27870000.000009294599 262864330.289975196123 1 60369.688431968 2024-02-29T16:31:20.522071+00:00 19994330.290326058865 27870000.000033020973 262864330.290355384350 1 60369.688443546 2024-02-29T16:31:21.522359+00:00 19994330.290279079229 27870000.000037953258 262864330.290313363075 1 60369.688455109 2024-02-29T16:31:22.521381+00:00 19994330.290179561824 27869999.999959625304 262864330.290135473013 1 60369.688466772 2024-02-29T16:31:23.529083+00:00 19994330.290056858212 27870000.000004567206 262864330.290057718754 1 60369.688478281 2024-02-29T16:31:24.523510+00:00 19994330.290341768414 27869999.999950211495 262864330.290288269520 1 60369.688489851 2024-02-29T16:31:25.523136+00:00 19994330.290221042931 27870000.000002089888 262864330.290219426155 1 60369.688501419 2024-02-29T16:31:26.522544+00:00 19994330.290311802179 27870000.000009264797 262864330.290317386389 1 60369.688513016 2024-02-29T16:31:27.524584+00:00 19994330.290206499398 27869999.999979522079 262864330.290182322264 1 60369.688524546 2024-02-29T16:31:28.520792+00:00 19994330.290102265775 27869999.999968610704 262864330.290067195892 1 60369.688536138 2024-02-29T16:31:29.522354+00:00 19994330.290156226605 27869999.999983474612 262864330.290136009455 1 60369.688547702 2024-02-29T16:31:30.521404+00:00 19994330.290336571634 27870000.000033535063 262864330.290366411209 1 60369.688559310 2024-02-29T16:31:31.524390+00:00 19994330.290488786995 27870000.000058736652 262864330.290543824434 1 60369.688570916 2024-02-29T16:31:32.527130+00:00 19994330.290059480816 27870000.000118482858 262864330.290174275637 1 60369.688582449 2024-02-29T16:31:33.523621+00:00 19994330.290278393775 27870000.000020455569 262864330.290295153856 1 60369.688594040 2024-02-29T16:31:34.525118+00:00 19994330.290158461779 27870000.000043723732 262864330.290198475122 1 60369.688605664 2024-02-29T16:31:35.529387+00:00 19994330.290082402527 27870000.000027794391 262864330.290106505156 1 60369.688617172 2024-02-29T16:31:36.523615+00:00 19994330.290260609239 27869999.999931976199 262864330.290188908577 1 60369.688628766 2024-02-29T16:31:37.525358+00:00 19994330.290328349918 27869999.999871745706 262864330.290196388960 1 60369.688640321 2024-02-29T16:31:38.523691+00:00 19994330.290154773742 27869999.999935030937 262864330.290086120367 1 60369.688651905 2024-02-29T16:31:39.524637+00:00 19994330.290099225938 27869999.999967034906 262864330.290062576532 1 60369.688663461 2024-02-29T16:31:40.523052+00:00 19994330.290152471513 27869999.999996639788 262864330.290145397186 1 60369.688675040 2024-02-29T16:31:41.523449+00:00 19994330.290342543274 27870000.000020761043 262864330.290359616280 1 60369.688686640 2024-02-29T16:31:42.525722+00:00 19994330.290138158947 27869999.999999783933 262864330.290134251118 1 60369.688698191 2024-02-29T16:31:43.523707+00:00 19994330.290389273316 27869999.999966718256 262864330.290352284908 1 60369.688709950 2024-02-29T16:31:44.539647+00:00 19994330.290444813669 27870000.000086922199 262864330.290528059006 1 60369.688721393 2024-02-29T16:31:45.528360+00:00 19994330.290215648711 27869999.999909419566 262864330.290121376514 1 60369.688732993 2024-02-29T16:31:46.530596+00:00 19994330.290371440351 27869999.999956186861 262864330.290323942900 1 60369.688744552 2024-02-29T16:31:47.529300+00:00 19994330.290049131960 27870000.000016447157 262864330.290061891079 1 60369.688756116 2024-02-29T16:31:48.528386+00:00 19994330.290185708553 27870000.000044647604 262864330.290226668119 1 60369.688767749 2024-02-29T16:31:49.533504+00:00 19994330.290167018771 27870000.000048637390 262864330.290211975574 1 60369.688779220 2024-02-29T16:31:50.524639+00:00 19994330.290507968515 27870000.000046979636 262864330.290551245213 1 60369.688790825 2024-02-29T16:31:51.527250+00:00 19994330.290253423154 27869999.999972753227 262864330.290222495794 1 60369.688802465 2024-02-29T16:31:52.532997+00:00 19994330.290162637830 27870000.000090919435 262864330.290249884129 1 60369.688813942 2024-02-29T16:31:53.524558+00:00 19994330.290262144059 27870000.000028494745 262864330.290286928415 1 60369.688825911 2024-02-29T16:31:54.558683+00:00 19994330.290018234402 27870000.000006280839 262864330.290020823479 1 60369.688837178 2024-02-29T16:31:55.532153+00:00 19994330.290532536805 27869999.999996095896 262864330.290524929762 1 60369.688848723 2024-02-29T16:31:56.529642+00:00 19994330.290303409100 27869999.999950986356 262864330.290250688791 1 60369.688860209 2024-02-29T16:31:57.522030+00:00 19994330.290279116482 27870000.000038057566 262864330.290313482285 1 60369.688871855 2024-02-29T16:31:58.528261+00:00 19994330.290119547397 27870000.000130139291 262864330.290246009827 1 60369.688883530 2024-02-29T16:31:59.537030+00:00 19994330.290442887694 27869999.999943923205 262864330.290383100510 1 60369.688895003 2024-02-29T16:32:00.528254+00:00 19994330.290336307138 27869999.999953560531 262864330.290286183357 1 60369.688906572 2024-02-29T16:32:01.527847+00:00 19994330.290148902684 27869999.999955154955 262864330.290100365877 1 60369.688918128 2024-02-29T16:32:02.526214+00:00 19994330.290174305439 27869999.999998137355 262864330.290168762207 1 60369.688929677 2024-02-29T16:32:03.524083+00:00 19994330.290396325290 27870000.000081554055 262864330.290474176407 1 60369.688941330 2024-02-29T16:32:04.530910+00:00 19994330.290310047567 27870000.000092316419 262864330.290398687124 1 60369.688952941 2024-02-29T16:32:05.534052+00:00 19994330.290174093097 27870000.000014815480 262864330.290185213089 1 60369.688964509 2024-02-29T16:32:06.533637+00:00 19994330.290325425565 27870000.000009775162 262864330.290331512690 1 60369.688976112 2024-02-29T16:32:07.536097+00:00 19994330.290276456624 27869999.999990414828 262864330.290263175964 1 60369.688987580 2024-02-29T16:32:08.526914+00:00 19994330.290072076023 27869999.999977786094 262864330.290046185255 1 60369.688999216 2024-02-29T16:32:09.532243+00:00 19994330.290377847850 27869999.999929759651 262864330.290303915739 1 60369.689010773 2024-02-29T16:32:10.530803+00:00 19994330.290282625705 27869999.999901097268 262864330.290180027485 1 60369.689022324 2024-02-29T16:32:11.528804+00:00 19994330.290071491152 27869999.999915312976 262864330.289983093739 1 60369.689033866 2024-02-29T16:32:12.526058+00:00 19994330.290092837065 27869999.999994315207 262864330.290083438158 1 60369.689045503 2024-02-29T16:32:13.531476+00:00 19994330.290290534496 27869999.999965704978 262864330.290252536535 1 60369.689057201 2024-02-29T16:32:14.542179+00:00 19994330.290154241025 27870000.000077288598 262864330.290227830410 1 60369.689068584 2024-02-29T16:32:15.525679+00:00 19994330.290170673281 27870000.000014308840 262864330.290181279182 1 60369.689080188 2024-02-29T16:32:16.528271+00:00 19994330.290160350502 27869999.999971531332 262864330.290128201246 1 60369.689091693 2024-02-29T16:32:17.522248+00:00 19994330.290388431400 27869999.999956503510 262864330.290341228247 1 60369.689103272 2024-02-29T16:32:18.522683+00:00 19994330.290260497481 27869999.999935232103 262864330.290192037821 1 60369.689114858 2024-02-29T16:32:19.523771+00:00 19994330.290279556066 27869999.999932408333 262864330.290208280087 1 60369.689126455 2024-02-29T16:32:20.525711+00:00 19994330.290310293436 27869999.999899510294 262864330.290206104517 1 60369.689137988 2024-02-29T16:32:21.522188+00:00 19994330.290308285505 27870000.000000294298 262864330.290304899216 1 60369.689149628 2024-02-29T16:32:22.527912+00:00 19994330.290181867778 27870000.000059019774 262864330.290237188339 1 60369.689161177 2024-02-29T16:32:23.525704+00:00 19994330.290488738567 27870000.000004444271 262864330.290489494801 1 60369.689172693 2024-02-29T16:32:24.520638+00:00 19994330.290370631963 27870000.000091843307 262864330.290458798409 1 60369.689184274 2024-02-29T16:32:25.521278+00:00 19994330.290402553976 27870000.000039912760 262864330.290438771248 1 60369.689196246 2024-02-29T16:32:26.555624+00:00 19994330.290261104703 27870000.000070527196 262864330.290327906609 1 60369.689207483 2024-02-29T16:32:27.526522+00:00 19994330.290375106037 27870000.000022996217 262864330.290394425392 1 60369.689219032 2024-02-29T16:32:28.524420+00:00 19994330.290064159781 27869999.999974358827 262864330.290034830570 1 60369.689230598 2024-02-29T16:32:29.523673+00:00 19994330.290321730077 27870000.000006698072 262864330.290324747562 1 60369.689242167 2024-02-29T16:32:30.523269+00:00 19994330.290285244584 27869999.999959610403 262864330.290241181850 1 60369.689253743 2024-02-29T16:32:31.523411+00:00 19994330.290109075606 27869999.999968964607 262864330.290074348450 1 60369.689265369 2024-02-29T16:32:32.527814+00:00 19994330.290508430451 27869999.999954815954 262864330.290459543467 1 60369.689276946 2024-02-29T16:32:33.528138+00:00 19994330.290072795004 27869999.999931734055 262864330.290000826120 1 60369.689288465 2024-02-29T16:32:34.523353+00:00 19994330.290425539017 27870000.000068135560 262864330.290489971638 1 60369.689300056 2024-02-29T16:32:35.524856+00:00 19994330.290201190859 27870000.000003155321 262864330.290200650692 1 60369.689311702 2024-02-29T16:32:36.531026+00:00 19994330.290119476616 27869999.999957136810 262864330.290072917938 1 60369.689323236 2024-02-29T16:32:37.527592+00:00 19994330.290329802781 27870000.000071015209 262864330.290397137403 1 60369.689334800 2024-02-29T16:32:38.526657+00:00 19994330.290203772485 27869999.999935615808 262864330.290135711432 1 60369.689346452 2024-02-29T16:32:39.533490+00:00 19994330.290352173150 27869999.999931726605 262864330.290280193090 1 60369.689357996 2024-02-29T16:32:40.530872+00:00 19994330.290309052914 27870000.000007770956 262864330.290313124657 1 60369.689369470 2024-02-29T16:32:41.522193+00:00 19994330.290520045906 27870000.000007089227 262864330.290523439646 1 60369.689381052 2024-02-29T16:32:42.522916+00:00 19994330.289984438568 27869999.999970011413 262864330.289950758219 1 60369.689392632 2024-02-29T16:32:43.523404+00:00 19994330.290231749415 27869999.999989863485 262864330.290217936039 1 60369.689404218 2024-02-29T16:32:44.524405+00:00 19994330.290500365198 27870000.000006601214 262864330.290503293276 1 60369.689415770 2024-02-29T16:32:45.522495+00:00 19994330.290337715298 27869999.999955516309 262864330.290289521217 1 60369.689427404 2024-02-29T16:32:46.527707+00:00 19994330.290239080787 27870000.000049762428 262864330.290285170078 1 60369.689438974 2024-02-29T16:32:47.527306+00:00 19994330.290187370032 27870000.000045597553 262864330.290229260921 1 60369.689450577 2024-02-29T16:32:48.529844+00:00 19994330.290407754481 27870000.000034403056 262864330.290438443422 1 60369.689462152 2024-02-29T16:32:49.529975+00:00 19994330.290282387286 27869999.999959874898 262864330.290238589048 1 60369.689473843 2024-02-29T16:32:50.540064+00:00 19994330.290092643350 27870000.000007748604 262864330.290096700191 1 60369.689485304 2024-02-29T16:32:51.530244+00:00 19994330.290298741311 27869999.999977488071 262864330.290272533894 1 60369.689496935 2024-02-29T16:32:52.535234+00:00 19994330.290225859731 27869999.999969013035 262864330.290191173553 1 60369.689508486 2024-02-29T16:32:53.533138+00:00 19994330.290335182101 27869999.999976623803 262864330.290308117867 1 60369.689519988 2024-02-29T16:32:54.527013+00:00 19994330.289960000664 27869999.999980088323 262864330.289936393499 1 60369.689531667 2024-02-29T16:32:55.536043+00:00 19994330.290155138820 27869999.999983441085 262864330.290134876966 1 60369.689543283 2024-02-29T16:32:56.539593+00:00 19994330.290386807173 27870000.000047102571 262864330.290430188179 1 60369.689554743 2024-02-29T16:32:57.529782+00:00 19994330.290216453373 27869999.999971900135 262864330.290184646845 1 60369.689566351 2024-02-29T16:32:58.532786+00:00 19994330.290343202651 27870000.000038154423 262864330.290377646685 1 60369.689578111 2024-02-29T16:32:59.548767+00:00 19994330.290350720286 27870000.000066965818 262864330.290413975716 1 60369.689589470 2024-02-29T16:33:00.530226+00:00 19994330.290152512491 27869999.999981768429 262864330.290130585432 1 60369.689600995 2024-02-29T16:33:01.525984+00:00 19994330.290211610496 27869999.999994076788 262864330.290201991796 1 60369.689612572 2024-02-29T16:33:02.526245+00:00 19994330.290215428919 27869999.999999277294 262864330.290211021900 1 60369.689624120 2024-02-29T16:33:03.524033+00:00 19994330.290230374783 27870000.000049043447 262864330.290275722742 1 60369.689635769 2024-02-29T16:33:04.530426+00:00 19994330.290272820741 27870000.000037390739 262864330.290306538343 1 60369.689647263 2024-02-29T16:33:05.523544+00:00 19994330.290215671062 27870000.000013116747 262864330.290225088596 1 60369.689658843 2024-02-29T16:33:06.524060+00:00 19994330.290292680264 27869999.999951504171 262864330.290240496397 1 60369.689670405 2024-02-29T16:33:07.523017+00:00 19994330.290148530155 27869999.999978546053 262864330.290123373270 1 60369.689681993 2024-02-29T16:33:08.524227+00:00 19994330.290163744241 27870000.000022742897 262864330.290182799101 1 60369.689693579 2024-02-29T16:33:09.525219+00:00 19994330.290170639753 27869999.999916128814 262864330.290083080530 1 60369.689705145 2024-02-29T16:33:10.524484+00:00 19994330.290273346007 27869999.999902177602 262864330.290171831846 1 60369.689716762 2024-02-29T16:33:11.528233+00:00 19994330.290405720472 27870000.000093676150 262864330.290495693684 1 60369.689728293 2024-02-29T16:33:12.524495+00:00 19994330.290166523308 27869999.999961569905 262864330.290124386549 1 60369.689739949 2024-02-29T16:33:13.531607+00:00 19994330.290063597262 27870000.000000596046 262864330.290060490370 1 60369.689751498 2024-02-29T16:33:14.529416+00:00 19994330.290364328772 27870000.000045653433 262864330.290406286716 1 60369.689763168 2024-02-29T16:33:15.537713+00:00 19994330.290256436914 27870000.000014554709 262864330.290267288685 1 60369.689774608 2024-02-29T16:33:16.526159+00:00 19994330.290335919708 27869999.999945055693 262864330.290277272463 1 60369.689786497 2024-02-29T16:33:17.553306+00:00 19994330.290407113731 27870000.000007893890 262864330.290411323309 1 60369.689797850 2024-02-29T16:33:18.534284+00:00 19994330.290238756686 27869999.999989185482 262864330.290224254131 1 60369.689809436 2024-02-29T16:33:19.535291+00:00 19994330.290107127279 27869999.999985557050 262864330.290088981390 1 60369.689820939 2024-02-29T16:33:20.529115+00:00 19994330.290312990546 27870000.000007394701 262864330.290316700935 1 60369.689832633 2024-02-29T16:33:21.539509+00:00 19994330.290156107396 27870000.000018972903 262864330.290171384811 1 60369.689844038 2024-02-29T16:33:22.524892+00:00 19994330.290243223310 27870000.000007573515 262864330.290247082710 1 60369.689855729 2024-02-29T16:33:23.534959+00:00 19994330.290316335857 27869999.999949507415 262864330.290262162685 1 60369.689867243 2024-02-29T16:33:24.529799+00:00 19994330.290125574917 27870000.000004895031 262864330.290126770735 1 60369.689878802 2024-02-29T16:33:25.528479+00:00 19994330.290294896811 27869999.999928813428 262864330.290219992399 1 60369.689890378 2024-02-29T16:33:26.528630+00:00 19994330.290359728038 27870000.000045474619 262864330.290401518345 1 60369.689901987 2024-02-29T16:33:27.531689+00:00 19994330.290244303644 27870000.000045996159 262864330.290286600590 1 60369.689913607 2024-02-29T16:33:28.535635+00:00 19994330.290086593479 27870000.000011324883 262864330.290094226599 1 60369.689925244 2024-02-29T16:33:29.541071+00:00 19994330.290282711387 27869999.999947357923 262864330.290226399899 1 60369.689936774 2024-02-29T16:33:30.537300+00:00 19994330.290447369218 27870000.000112488866 262864330.290556132793 1 60369.689948332 2024-02-29T16:33:31.535911+00:00 19994330.290447719395 27870000.000131577253 262864330.290575593710 1 60369.689959993 2024-02-29T16:33:32.543355+00:00 19994330.290300671011 27870000.000023454428 262864330.290320426226 1 60369.689971405 2024-02-29T16:33:33.529357+00:00 19994330.290007323027 27870000.000017903745 262864330.290021538734 1 60369.689983054 2024-02-29T16:33:34.535895+00:00 19994330.290182825178 27869999.999910231680 262864330.290089368820 1 60369.689994619 2024-02-29T16:33:35.535111+00:00 19994330.290330741554 27869999.999918438494 262864330.290245473385 1 60369.690006073 2024-02-29T16:33:36.524651+00:00 19994330.290225137025 27869999.999957486987 262864330.290178954601 1 60369.690017697 2024-02-29T16:33:37.529053+00:00 19994330.290315371007 27869999.999856740236 262864330.290168404579 1 60369.690029373 2024-02-29T16:33:38.537842+00:00 19994330.290352568030 27869999.999960511923 262864330.290309369564 1 60369.690040800 2024-02-29T16:33:39.525143+00:00 19994330.290222451091 27869999.999983880669 262864330.290202617645 1 60369.690052681 2024-02-29T16:33:40.551643+00:00 19994330.290214288980 27869999.999999325722 262864330.290209919214 1 60369.690063991 2024-02-29T16:33:41.528772+00:00 19994330.290447663516 27870000.000015623868 262864330.290459573269 1 60369.690075522 2024-02-29T16:33:42.525096+00:00 19994330.290199723095 27870000.000028707087 262864330.290224730968 1 60369.690087278 2024-02-29T16:33:43.540801+00:00 19994330.290104381740 27869999.999990511686 262864330.290091216564 1 60369.690098752 2024-02-29T16:33:44.532182+00:00 19994330.290232975036 27870000.000027634203 262864330.290256917477 1 60369.690110287 2024-02-29T16:33:45.528817+00:00 19994330.290245480835 27870000.000083178282 262864330.290324956179 1 60369.690121815 2024-02-29T16:33:46.524781+00:00 19994330.290316086262 27870000.000120181590 262864330.290432572365 1 60369.690133429 2024-02-29T16:33:47.528292+00:00 19994330.290262691677 27869999.999993242323 262864330.290252238512 1 60369.690145051 2024-02-29T16:33:48.532384+00:00 19994330.290136609226 27870000.000049795955 262864330.290182709694 1 60369.690156644 2024-02-29T16:33:49.534038+00:00 19994330.290285043418 27870000.000000726432 262864330.290282070637 1 60369.690168153 2024-02-29T16:33:50.528388+00:00 19994330.290143679827 27869999.999967601150 262864330.290107578039 1 60369.690179980 2024-02-29T16:33:51.550324+00:00 19994330.290267113596 27869999.999945804477 262864330.290209233761 1 60369.690191376 2024-02-29T16:33:52.534835+00:00 19994330.290133811533 27869999.999947059900 262864330.290077179670 1 60369.690202995 2024-02-29T16:33:53.538736+00:00 19994330.290183410048 27870000.000067573041 262864330.290247261524 1 60369.690214543 2024-02-29T16:33:54.536507+00:00 19994330.290147192776 27869999.999988324940 262864330.290131807327 1 60369.690226060 2024-02-29T16:33:55.531611+00:00 19994330.290182046592 27869999.999942816794 262864330.290121167898 1 60369.690237628 2024-02-29T16:33:56.531044+00:00 19994330.290492057800 27869999.999907400459 262864330.290395766497 1 60369.690249291 2024-02-29T16:33:57.538759+00:00 19994330.290145900100 27869999.999981351197 262864330.290123552084 1 60369.690260882 2024-02-29T16:33:58.540171+00:00 19994330.290295504034 27870000.000058226287 262864330.290350049734 1 60369.690272377 2024-02-29T16:33:59.533346+00:00 19994330.290296699852 27869999.999976094812 262864330.290269106627 1 60369.690284000 2024-02-29T16:34:00.537597+00:00 19994330.290352158248 27870000.000006962568 262864330.290355443954 1 60369.690295448 2024-02-29T16:34:01.526692+00:00 19994330.290189079940 27869999.999940551817 262864330.290125936270 1 60369.690307045 2024-02-29T16:34:02.528710+00:00 19994330.290280345827 27870000.000065781176 262864330.290342420340 1 60369.690318577 2024-02-29T16:34:03.525095+00:00 19994330.290187481791 27869999.999996010214 262864330.290179789066 1 60369.690330150 2024-02-29T16:34:04.524975+00:00 19994330.290232513100 27869999.999959107488 262864330.290187925100 1 60369.690341741 2024-02-29T16:34:05.526401+00:00 19994330.290353432298 27869999.999912157655 262864330.290261864662 1 60369.690353315 2024-02-29T16:34:06.526422+00:00 19994330.290477424860 27870000.000023260713 262864330.290496975183 1 60369.690364914 2024-02-29T16:34:07.528605+00:00 19994330.290074374527 27870000.000058356673 262864330.290129035711 1 60369.690376501 2024-02-29T16:34:08.529651+00:00 19994330.290501851588 27870000.000013839453 262864330.290511995554 1 60369.690388121 2024-02-29T16:34:09.533670+00:00 19994330.290117055178 27870000.000004615635 262864330.290117979050 1 60369.690399606 2024-02-29T16:34:10.525917+00:00 19994330.290152367204 27870000.000032279640 262864330.290180951357 1 60369.690411293 2024-02-29T16:34:11.535698+00:00 19994330.290222756565 27869999.999928500503 262864330.290147572756 1 60369.690422721 2024-02-29T16:34:12.523119+00:00 19994330.290287934244 27869999.999987512827 262864330.290271759033 1 60369.690434307 2024-02-29T16:34:13.524113+00:00 19994330.290308728814 27870000.000043772161 262864330.290348827839 1 60369.690445920 2024-02-29T16:34:14.527507+00:00 19994330.290231015533 27870000.000071078539 262864330.290298402309 1 60369.690457487 2024-02-29T16:34:15.526941+00:00 19994330.290413457900 27870000.000099036843 262864330.290508806705 1 60369.690469061 2024-02-29T16:34:16.526859+00:00 19994330.290238663554 27870000.000019539148 262864330.290254533291 1 60369.690480639 2024-02-29T16:34:17.527246+00:00 19994330.290326874703 27870000.000079397112 262864330.290402561426 1 60369.690492196 2024-02-29T16:34:18.525690+00:00 19994330.290165372193 27869999.999963175505 262864330.290124833584 1 60369.690503787 2024-02-29T16:34:19.527176+00:00 19994330.290088582784 27869999.999918609858 262864330.290003508329 1 60369.690515318 2024-02-29T16:34:20.523468+00:00 19994330.290427330881 27870000.000013787299 262864330.290437430143 1 60369.690526942 2024-02-29T16:34:21.527793+00:00 19994330.290171496570 27870000.000019453466 262864330.290187269449 1 60369.690538461 2024-02-29T16:34:22.523077+00:00 19994330.290091417730 27869999.999975495040 262864330.290063232183 1 60369.690550115 2024-02-29T16:34:23.529953+00:00 19994330.290298663080 27870000.000101462007 262864330.290396422148 1 60369.690561625 2024-02-29T16:34:24.524431+00:00 19994330.290178585798 27870000.000076130033 262864330.290251016617 1 60369.690573307 2024-02-29T16:34:25.533746+00:00 19994330.290429405868 27870000.000035889447 262864330.290461599827 1 60369.690584824 2024-02-29T16:34:26.528841+00:00 19994330.290295239538 27870000.000001367182 262864330.290292918682 1 60369.690596348 2024-02-29T16:34:27.524456+00:00 19994330.290402747691 27870000.000029135495 262864330.290428191423 1 60369.690608062 2024-02-29T16:34:28.536525+00:00 19994330.290350645781 27870000.000031534582 262864330.290378481150 1 60369.690619608 2024-02-29T16:34:29.534138+00:00 19994330.290148150176 27869999.999933708459 262864330.290078163147 1 60369.690631079 2024-02-29T16:34:30.525266+00:00 19994330.290108472109 27869999.999936081469 262864330.290040850639 1 60369.690642616 2024-02-29T16:34:31.522027+00:00 19994330.290313359350 27869999.999931223691 262864330.290240883827 1 60369.690654196 2024-02-29T16:34:32.522496+00:00 19994330.290317784995 27870000.000054437667 262864330.290368527174 1 60369.690665792 2024-02-29T16:34:33.524419+00:00 19994330.290111064911 27869999.999946322292 262864330.290053695440 1 60369.690677386 2024-02-29T16:34:34.526168+00:00 19994330.290415141732 27870000.000011250377 262864330.290422707796 1 60369.690688916 2024-02-29T16:34:35.522400+00:00 19994330.290137056261 27870000.000045157969 262864330.290178507566 1 60369.690700498 2024-02-29T16:34:36.523027+00:00 19994330.290125057101 27869999.999980743974 262864330.290102124214 1 60369.690712078 2024-02-29T16:34:37.523595+00:00 19994330.290351111442 27869999.999983649701 262864330.290331065655 1 60369.690723636 2024-02-29T16:34:38.522178+00:00 19994330.290157817304 27869999.999846283346 262864330.290000408888 1 60369.690735262 2024-02-29T16:34:39.526676+00:00 19994330.290203362703 27869999.999999023974 262864330.290198683739 1 60369.690746855 2024-02-29T16:34:40.528288+00:00 19994330.290128819644 27870000.000052530318 262864330.290177673101 1 60369.690758368 2024-02-29T16:34:41.522982+00:00 19994330.290508903563 27869999.999983698130 262864330.290488898754 1 60369.690769938 2024-02-29T16:34:42.522627+00:00 19994330.290302034467 27870000.000025250018 262864330.290323585272 1 60369.690781524 2024-02-29T16:34:43.523670+00:00 19994330.290194064379 27869999.999957744032 262864330.290148109198 1 60369.690793088 2024-02-29T16:34:44.522769+00:00 19994330.290297038853 27869999.999890208244 262864330.290183544159 1 60369.690804670 2024-02-29T16:34:45.523459+00:00 19994330.290205985308 27869999.999993436038 262864330.290195733309 1 60369.690816239 2024-02-29T16:34:46.523072+00:00 19994330.290399421006 27870000.000052575022 262864330.290448307991 1 60369.690827835 2024-02-29T16:34:47.524979+00:00 19994330.290050994605 27869999.999951023608 262864330.289998322725 1 60369.690839445 2024-02-29T16:34:48.528081+00:00 19994330.290295548737 27870000.000033318996 262864330.290325164795 1 60369.690851041 2024-02-29T16:34:49.529917+00:00 19994330.290220819414 27870000.000048056245 262864330.290265172720 1 60369.690862641 2024-02-29T16:34:50.532189+00:00 19994330.290381506085 27869999.999972578138 262864330.290350377560 1 60369.690874181 2024-02-29T16:34:51.529241+00:00 19994330.290288694203 27870000.000101901591 262864330.290386885405 1 60369.690885710 2024-02-29T16:34:52.525315+00:00 19994330.289779193699 27870000.000009175390 262864330.289784669876 1 60369.690897359 2024-02-29T16:34:53.531799+00:00 19994330.290408853441 27870000.000045891851 262864330.290451049805 1 60369.690908954 2024-02-29T16:34:54.533631+00:00 19994330.290293827653 27870000.000023689121 262864330.290313839912 1 60369.690920558 2024-02-29T16:34:55.536231+00:00 19994330.290297541767 27869999.999981954694 262864330.290275782347 1 60369.690932059 2024-02-29T16:34:56.529855+00:00 19994330.290175225586 27870000.000024594367 262864330.290196120739 1 60369.690943659 2024-02-29T16:34:57.532167+00:00 19994330.290110357106 27869999.999900210649 262864330.290006875992 1 60369.690955217 2024-02-29T16:34:58.530733+00:00 19994330.290336813778 27869999.999960504472 262864330.290293633938 1 60369.690966745 2024-02-29T16:34:59.526767+00:00 19994330.290283475071 27869999.999973721802 262864330.290253490210 1 60369.690978302 2024-02-29T16:35:00.525300+00:00 19994330.290281940252 27869999.999962892383 262864330.290241152048 1 60369.690990015 2024-02-29T16:35:01.537334+00:00 19994330.290386512876 27870000.000018075109 262864330.290400862694 1 60369.691001505 2024-02-29T16:35:02.530035+00:00 19994330.290174048394 27870000.000015385449 262864330.290185719728 1 60369.691013097 2024-02-29T16:35:03.531595+00:00 19994330.290375567973 27869999.999968662858 262864330.290340512991 1 60369.691024688 2024-02-29T16:35:04.533014+00:00 19994330.290283523500 27869999.999958477914 262864330.290238320827 1 60369.691036265 2024-02-29T16:35:05.533342+00:00 19994330.290295213461 27869999.999937277287 262864330.290228784084 1 60369.691047886 2024-02-29T16:35:06.537365+00:00 19994330.290156062692 27870000.000020686537 262864330.290173053741 1 60369.691059372 2024-02-29T16:35:07.529737+00:00 19994330.290419146419 27870000.000162649900 262864330.290578126907 1 60369.691070998 2024-02-29T16:35:08.534238+00:00 19994330.290340196341 27870000.000081401318 262864330.290417879820 1 60369.691082459 2024-02-29T16:35:09.524459+00:00 19994330.290246512741 27870000.000003661960 262864330.290246486664 1 60369.691094114 2024-02-29T16:35:10.531487+00:00 19994330.290318135172 27869999.999926693738 262864330.290241122246 1 60369.691105666 2024-02-29T16:35:11.529540+00:00 19994330.289967399091 27869999.999893356115 262864330.289857059717 1 60369.691117239 2024-02-29T16:35:12.529479+00:00 19994330.290307659656 27869999.999951742589 262864330.290255725384 1 60369.691128774 2024-02-29T16:35:13.526033+00:00 19994330.290406107903 27869999.999963652343 262864330.290366053581 1 60369.691140324 2024-02-29T16:35:14.524012+00:00 19994330.290159448981 27870000.000022258610 262864330.290178000927 1 60369.691151947 2024-02-29T16:35:15.528192+00:00 19994330.290191277862 27870000.000018335879 262864330.290205895901 1 60369.691163523 2024-02-29T16:35:16.528415+00:00 19994330.290470015258 27870000.000018931925 262864330.290485233068 1 60369.691175064 2024-02-29T16:35:17.525503+00:00 19994330.290177404881 27869999.999900341034 262864330.290074050426 1 60369.691186629 2024-02-29T16:35:18.524767+00:00 19994330.290239874274 27870000.000021059066 262864330.290257245302 1 60369.691198240 2024-02-29T16:35:19.527892+00:00 19994330.290205270052 27869999.999992001802 262864330.290193587542 1 60369.691209836 2024-02-29T16:35:20.529807+00:00 19994330.290363565087 27870000.000048004091 262864330.290407896042 1 60369.691221402 2024-02-29T16:35:21.529123+00:00 19994330.290034908801 27870000.000011045486 262864330.290042281151 1 60369.691232961 2024-02-29T16:35:22.527816+00:00 19994330.289980798960 27869999.999962147325 262864330.289939254522 1 60369.691244487 2024-02-29T16:35:23.523649+00:00 19994330.290439829230 27869999.999997686595 262864330.290433824062 1 60369.691256076 2024-02-29T16:35:24.524979+00:00 19994330.290395107120 27869999.999962825328 262864330.290354251862 1 60369.691267644 2024-02-29T16:35:25.524429+00:00 19994330.290242377669 27870000.000057063997 262864330.290295749903 1 60369.691279219 2024-02-29T16:35:26.524548+00:00 19994330.290098365396 27869999.999905984849 262864330.290000647306 1 60369.691290782 2024-02-29T16:35:27.523604+00:00 19994330.290346857160 27869999.999994602054 262864330.290337771177 1 60369.691302381 2024-02-29T16:35:28.525683+00:00 19994330.290262013674 27869999.999951753765 262864330.290210068226 1 60369.691313921 2024-02-29T16:35:29.522712+00:00 19994330.290037889034 27870000.000024680048 262864330.290058881044 1 60369.691325504 2024-02-29T16:35:30.523528+00:00 19994330.290430366993 27870000.000010002404 262864330.290436685085 1 60369.691337060 2024-02-29T16:35:31.521957+00:00 19994330.290263302624 27870000.000167012215 262864330.290426611900 1 60369.691348635 2024-02-29T16:35:32.522025+00:00 19994330.290310036391 27870000.000028673559 262864330.290334999561 1 60369.691360219 2024-02-29T16:35:33.522916+00:00 19994330.290206491947 27869999.999968256801 262864330.290171056986 1 60369.691371820 2024-02-29T16:35:34.525219+00:00 19994330.290314514190 27869999.999987006187 262864330.290297836065 1 60369.691383405 2024-02-29T16:35:35.526167+00:00 19994330.290114074945 27869999.999978940934 262864330.290089309216 1 60369.691395008 2024-02-29T16:35:36.528683+00:00 19994330.290054552257 27870000.000004731119 262864330.290055602789 1 60369.691406564 2024-02-29T16:35:37.527106+00:00 19994330.290316142142 27869999.999805413187 262864330.290117859840 1 60369.691418097 2024-02-29T16:35:38.523559+00:00 19994330.290210615844 27869999.999985370785 262864330.290192276239 1 60369.691429710 2024-02-29T16:35:39.526968+00:00 19994330.289901703596 27870000.000079609454 262864330.289977610111 1 60369.691441269 2024-02-29T16:35:40.525599+00:00 19994330.290360063314 27870000.000087164342 262864330.290443539619 1 60369.691452806 2024-02-29T16:35:41.522409+00:00 19994330.290206063539 27870000.000015687197 262864330.290218055248 1 60369.691464375 2024-02-29T16:35:42.522010+00:00 19994330.290355727077 27869999.999931335449 262864330.290283381939 1 60369.691475970 2024-02-29T16:35:43.523787+00:00 19994330.290241133422 27869999.999895408750 262864330.290132820606 1 60369.691487532 2024-02-29T16:35:44.522777+00:00 19994330.290140651166 27869999.999979812652 262864330.290116786957 1 60369.691499100 2024-02-29T16:35:45.522263+00:00 19994330.290278866887 27869999.999995637685 262864330.290270805359 1 60369.691510672 2024-02-29T16:35:46.522016+00:00 19994330.290126610547 27870000.000073749572 262864330.290196686983 1 60369.691522254 2024-02-29T16:35:47.522711+00:00 19994330.290177710354 27870000.000024247915 262864330.290198266506 1 60369.691533847 2024-02-29T16:35:48.524401+00:00 19994330.290213968605 27870000.000085651875 262864330.290295928717 1 60369.691545474 2024-02-29T16:35:49.528954+00:00 19994330.290537215769 27870000.000036016107 262864330.290569514036 1 60369.691556983 2024-02-29T16:35:50.523330+00:00 19994330.290180526674 27870000.000021480024 262864330.290198326111 1 60369.691568549 2024-02-29T16:35:51.522629+00:00 19994330.290380686522 27869999.999967597425 262864330.290344595909 1 60369.691580140 2024-02-29T16:35:52.524099+00:00 19994330.290205463767 27869999.999984893948 262864330.290186643600 1 60369.691591686 2024-02-29T16:35:53.521642+00:00 19994330.290351085365 27869999.999931659549 262864330.290279060602 1 60369.691603294 2024-02-29T16:35:54.524565+00:00 19994330.290385264903 27870000.000035036355 262864330.290416628122 1 60369.691614846 2024-02-29T16:35:55.522659+00:00 19994330.290418703109 27869999.999945957214 262864330.290360987186 1 60369.691626429 2024-02-29T16:35:56.523471+00:00 19994330.290299713612 27870000.000012587756 262864330.290308594704 1 60369.691638051 2024-02-29T16:35:57.527551+00:00 19994330.290085878223 27870000.000066656619 262864330.290148854256 1 60369.691649596 2024-02-29T16:35:58.525133+00:00 19994330.290118996054 27869999.999980982393 262864330.290096282959 1 60369.691661159 2024-02-29T16:35:59.524096+00:00 19994330.290257222950 27869999.999971304089 262864330.290224820375 1 60369.691672727 2024-02-29T16:36:00.523599+00:00 19994330.290175333619 27869999.999975129962 262864330.290146768093 1 60369.691684671 2024-02-29T16:36:01.555538+00:00 19994330.290166065097 27869999.999949317425 262864330.290111660957 1 60369.691695951 2024-02-29T16:36:02.530153+00:00 19994330.290356919169 27869999.999915271997 262864330.290268480778 1 60369.691707535 2024-02-29T16:36:03.530980+00:00 19994330.290254347026 27870000.000019513071 262864330.290270179510 1 60369.691719137 2024-02-29T16:36:04.533439+00:00 19994330.290357269347 27870000.000036768615 262864330.290390342474 1 60369.691730686 2024-02-29T16:36:05.531253+00:00 19994330.290181003511 27869999.999945327640 262864330.290122658014 1 60369.691742212 2024-02-29T16:36:06.527126+00:00 19994330.290259532630 27869999.999979004264 262864330.290234863758 1 60369.691753819 2024-02-29T16:36:07.529912+00:00 19994330.290298040956 27870000.000038933009 262864330.290333271027 1 60369.691765537 2024-02-29T16:36:08.542453+00:00 19994330.290494520217 27870000.000106848776 262864330.290597677231 1 60369.691776999 2024-02-29T16:36:09.532715+00:00 19994330.290056865662 27869999.999988533556 262864330.290041685104 1 60369.691788617 2024-02-29T16:36:10.536502+00:00 19994330.290303252637 27870000.000041861087 262864330.290341436863 1 60369.691800200 2024-02-29T16:36:11.537307+00:00 19994330.290234778076 27870000.000013507903 262864330.290244579315 1 60369.691811668 2024-02-29T16:36:12.528084+00:00 19994330.290051162243 27870000.000016011298 262864330.290063470602 1 60369.691823390 2024-02-29T16:36:13.540948+00:00 19994330.290404234082 27870000.000084239990 262864330.290484786034 1 60369.691834821 2024-02-29T16:36:14.528564+00:00 19994330.290337081999 27870000.000101361424 262864330.290434747934 1 60369.691846452 2024-02-29T16:36:15.533450+00:00 19994330.290173608810 27869999.999989513308 262864330.290159434080 1 60369.691857940 2024-02-29T16:36:16.525970+00:00 19994330.290282431990 27869999.999874968082 262864330.290153712034 1 60369.691869528 2024-02-29T16:36:17.527205+00:00 19994330.290358200669 27870000.000045690686 262864330.290400207043 1 60369.691881162 2024-02-29T16:36:18.532360+00:00 19994330.290132537484 27869999.999958321452 262864330.290087163448 1 60369.691892696 2024-02-29T16:36:19.528954+00:00 19994330.290245942771 27869999.999957885593 262864330.290200144053 1 60369.691904292 2024-02-29T16:36:20.530784+00:00 19994330.290100917220 27869999.999863117933 262864330.289960324764 1 60369.691915828 2024-02-29T16:36:21.527555+00:00 19994330.290279287845 27869999.999915793538 262864330.290191382170 1 60369.691927589 2024-02-29T16:36:22.543699+00:00 19994330.290367394686 27870000.000082965940 262864330.290446668863 1 60369.691939008 2024-02-29T16:36:23.530317+00:00 19994330.290262605995 27869999.999919518828 262864330.290178447962 1 60369.691950503 2024-02-29T16:36:24.523451+00:00 19994330.290539689362 27870000.000119041651 262864330.290655016899 1 60369.691962200 2024-02-29T16:36:25.534106+00:00 19994330.290411718190 27870000.000058896840 262864330.290466904640 1 60369.691973647 2024-02-29T16:36:26.523100+00:00 19994330.290092777461 27870000.000019587576 262864330.290108650923 1 60369.691985364 2024-02-29T16:36:27.535408+00:00 19994330.290201015770 27870000.000015150756 262864330.290212452412 1 60369.691996937 2024-02-29T16:36:28.535310+00:00 19994330.290394984186 27869999.999937362969 262864330.290328651667 1 60369.692008452 2024-02-29T16:36:29.530238+00:00 19994330.290186781436 27869999.999996315688 262864330.290179401636 1 60369.692020003 2024-02-29T16:36:30.528269+00:00 19994330.290211081505 27869999.999994490296 262864330.290201872587 1 60369.692032041 2024-02-29T16:36:31.568312+00:00 19994330.290068309754 27869999.999952964485 262864330.290017575026 1 60369.692043134 2024-02-29T16:36:32.526829+00:00 19994330.290063597262 27869999.999967224896 262864330.290027111769 1 60369.692054695 2024-02-29T16:36:33.525636+00:00 19994330.290508177131 27870000.000032078475 262864330.290536552668 1 60369.692066245 2024-02-29T16:36:34.523550+00:00 19994330.290275577456 27869999.999965485185 262864330.290237367153 1 60369.692077816 2024-02-29T16:36:35.523322+00:00 19994330.290357373655 27870000.000013161451 262864330.290366858244 1 60369.692089416 2024-02-29T16:36:36.525571+00:00 19994330.290246699005 27870000.000101435930 262864330.290344446898 1 60369.692100983 2024-02-29T16:36:37.524952+00:00 19994330.290403772146 27870000.000052236021 262864330.290452331305 1 60369.692112613 2024-02-29T16:36:38.529749+00:00 19994330.290390308946 27870000.000037513673 262864330.290424138308 1 60369.692124254 2024-02-29T16:36:39.535562+00:00 19994330.290184009820 27870000.000069566071 262864330.290249884129 1 60369.692135736 2024-02-29T16:36:40.527628+00:00 19994330.290155407041 27869999.999918434769 262864330.290070146322 1 60369.692147308 2024-02-29T16:36:41.527361+00:00 19994330.290352430195 27869999.999949179590 262864330.290297925472 1 60369.692158847 2024-02-29T16:36:42.524407+00:00 19994330.290287274867 27870000.000067405403 262864330.290351003408 1 60369.692170541 2024-02-29T16:36:43.534708+00:00 19994330.290322531015 27870000.000034678727 262864330.290353536606 1 60369.692182033 2024-02-29T16:36:44.527647+00:00 19994330.290481176227 27870000.000023182482 262864330.290500670671 1 60369.692193578 2024-02-29T16:36:45.525111+00:00 19994330.290214210749 27869999.999904274940 262864330.290114790201 1 60369.692205146 2024-02-29T16:36:46.524606+00:00 19994330.290239565074 27869999.999951742589 262864330.290187627077 1 60369.692216723 2024-02-29T16:36:47.524894+00:00 19994330.289725795388 27869999.999902006239 262864330.289624094963 1 60369.692228355 2024-02-29T16:36:48.529858+00:00 19994330.290202453732 27870000.000074420124 262864330.290273189545 1 60369.692239928 2024-02-29T16:36:49.529775+00:00 19994330.290455877781 27869999.999876465648 262864330.290328651667 1 60369.692251449 2024-02-29T16:36:50.525225+00:00 19994330.290390528738 27870000.000116780400 262864330.290503591299 1 60369.692263000 2024-02-29T16:36:51.523197+00:00 19994330.290029000491 27870000.000013958663 262864330.290039241314 1 60369.692274577 2024-02-29T16:36:52.523417+00:00 19994330.290412519127 27869999.999936413020 262864330.290345221758 1 60369.692286128 2024-02-29T16:36:53.521432+00:00 19994330.290049616247 27870000.000028170645 262864330.290074080229 1 60369.692297731 2024-02-29T16:36:54.523909+00:00 19994330.290116216987 27869999.999990832061 262864330.290103346109 1 60369.692309295 2024-02-29T16:36:55.523065+00:00 19994330.290169220418 27870000.000050045550 262864330.290215551853 1 60369.692320920 2024-02-29T16:36:56.527479+00:00 19994330.290220860392 27870000.000072665513 262864330.290289819241 1 60369.692332440 2024-02-29T16:36:57.522778+00:00 19994330.290285859257 27870000.000053357333 262864330.290335506201 1 60369.692344051 2024-02-29T16:36:58.525978+00:00 19994330.290140990168 27870000.000033676624 262864330.290170967579 1 60369.692355692 2024-02-29T16:36:59.531777+00:00 19994330.290290124714 27870000.000146828592 262864330.290433257818 1 60369.692367201 2024-02-29T16:37:00.526142+00:00 19994330.290148388594 27870000.000070124865 262864330.290214806795 1 60369.692378794 2024-02-29T16:37:01.527773+00:00 19994330.290553841740 27869999.999949436635 262864330.290499567986 1 60369.692390380 2024-02-29T16:37:02.528871+00:00 19994330.290153544396 27870000.000039655715 262864330.290189504623 1 60369.692401948 2024-02-29T16:37:03.528332+00:00 19994330.290253769606 27869999.999946184456 262864330.290196239948 1 60369.692413522 2024-02-29T16:37:04.528306+00:00 19994330.290180761367 27870000.000001866370 262864330.290178954601 1 60369.692425051 2024-02-29T16:37:05.524405+00:00 19994330.290263261646 27870000.000038169324 262864330.290297746658 1 60369.692436608 2024-02-29T16:37:06.522911+00:00 19994330.290466636419 27870000.000024262816 262864330.290487200022 1 60369.692448264 2024-02-29T16:37:07.529961+00:00 19994330.290203828365 27869999.999981347471 262864330.290181487799 1 60369.692459838 2024-02-29T16:37:08.529952+00:00 19994330.290259275585 27870000.000033069402 262864330.290288656950 1 60369.692471364 2024-02-29T16:37:09.525806+00:00 19994330.290205277503 27869999.999948870391 262864330.290150433779 1 60369.692482959 2024-02-29T16:37:10.527680+00:00 19994330.290465548635 27870000.000017113984 262864330.290478944778 1 60369.692494519 2024-02-29T16:37:11.526394+00:00 19994330.290324058384 27869999.999991338700 262864330.290311694145 1 60369.692506058 2024-02-29T16:37:12.523394+00:00 19994330.290176060051 27869999.999979216605 262864330.290151596069 1 60369.692517634 2024-02-29T16:37:13.523587+00:00 19994330.290405035019 27870000.000011261553 262864330.290412604809 1 60369.692529233 2024-02-29T16:37:14.525756+00:00 19994330.290241777897 27869999.999937694520 262864330.290175765753 1 60369.692540766 2024-02-29T16:37:15.522206+00:00 19994330.290006693453 27869999.999925967306 262864330.289928972721 1 60369.692552381 2024-02-29T16:37:16.525759+00:00 19994330.290241554379 27869999.999991565943 262864330.290229439735 1 60369.692563948 2024-02-29T16:37:17.525108+00:00 19994330.290056616068 27869999.999971318990 262864330.290024250746 1 60369.692575507 2024-02-29T16:37:18.523810+00:00 19994330.290313869715 27870000.000080939382 262864330.290391117334 1 60369.692587052 2024-02-29T16:37:19.521257+00:00 19994330.290347661823 27870000.000108856708 262864330.290452837944 1 60369.692598633 2024-02-29T16:37:20.521838+00:00 19994330.290433008224 27870000.000065214932 262864330.290494531393 1 60369.692610202 2024-02-29T16:37:21.521466+00:00 19994330.289980202913 27869999.999918080866 262864330.289894580841 1 60369.692621808 2024-02-29T16:37:22.524185+00:00 19994330.290169592947 27870000.000109918416 262864330.290275812149 1 60369.692633352 2024-02-29T16:37:23.521638+00:00 19994330.290354482830 27869999.999887809157 262864330.290238618851 1 60369.692644930 2024-02-29T16:37:24.521924+00:00 19994330.290171775967 27870000.000043150038 262864330.290211230516 1 60369.692656532 2024-02-29T16:37:25.524376+00:00 19994330.290221631527 27869999.999970272183 262864330.290188193321 1 60369.692668082 2024-02-29T16:37:26.522283+00:00 19994330.290277961642 27869999.999943286180 262864330.290217548609 1 60369.692679651 2024-02-29T16:37:27.521806+00:00 19994330.290358491242 27869999.999879684299 262864330.290234476328 1 60369.692691217 2024-02-29T16:37:28.521138+00:00 19994330.290079317987 27869999.999966986477 262864330.290042608976 1 60369.692702794 2024-02-29T16:37:29.521389+00:00 19994330.290257867426 27870000.000018261373 262864330.290272444487 1 60369.692714391 2024-02-29T16:37:30.523399+00:00 19994330.290300663561 27869999.999968178570 262864330.290265142918 1 60369.692725958 2024-02-29T16:37:31.522749+00:00 19994330.290460214019 27870000.000039555132 262864330.290496051311 1 60369.692737542 2024-02-29T16:37:32.523603+00:00 19994330.290262319148 27870000.000012315810 262864330.290270924568 1 60369.692749112 2024-02-29T16:37:33.523305+00:00 19994330.290343228728 27870000.000096704811 262864330.290436238050 1 60369.692760675 2024-02-29T16:37:34.522287+00:00 19994330.290283512324 27869999.999978292733 262864330.290258109570 1 60369.692772284 2024-02-29T16:37:35.525372+00:00 19994330.290443077683 27869999.999992348254 262864330.290431737900 1 60369.692783920 2024-02-29T16:37:36.530682+00:00 19994330.290160693228 27869999.999975558370 262864330.290132552385 1 60369.692795399 2024-02-29T16:37:37.522438+00:00 19994330.290192864835 27870000.000144191086 262864330.290333360434 1 60369.692806991 2024-02-29T16:37:38.524023+00:00 19994330.290214657784 27870000.000017028302 262864330.290227979422 1 60369.692818529 2024-02-29T16:37:39.520935+00:00 19994330.290203951299 27869999.999959725887 262864330.290160000324 1 60369.692830161 2024-02-29T16:37:40.525902+00:00 19994330.290395732969 27870000.000081311911 262864330.290473341942 1 60369.692841705 2024-02-29T16:37:41.523310+00:00 19994330.290149427950 27870000.000028986484 262864330.290174722672 1 60369.692853298 2024-02-29T16:37:42.524898+00:00 19994330.290343917906 27869999.999983705580 262864330.290323913097 1 60369.692864852 2024-02-29T16:37:43.523193+00:00 19994330.290236908942 27869999.999947421253 262864330.290180653334 1 60369.692876425 2024-02-29T16:37:44.523118+00:00 19994330.290239699185 27869999.999818652868 262864330.290054649115 1 60369.692887997 2024-02-29T16:37:45.522940+00:00 19994330.290238659829 27869999.999847363681 262864330.290082305670 1 60369.692899641 2024-02-29T16:37:46.528979+00:00 19994330.290128760040 27870000.000169102103 262864330.290294170380 1 60369.692911155 2024-02-29T16:37:47.523751+00:00 19994330.290166534483 27870000.000084549189 262864330.290247380733 1 60369.692922742 2024-02-29T16:37:48.524896+00:00 19994330.290222294629 27869999.999901238829 262864330.290119826794 1 60369.692934344 2024-02-29T16:37:49.527265+00:00 19994330.290162581950 27870000.000015191734 262864330.290174096823 1 60369.692945879 2024-02-29T16:37:50.523987+00:00 19994330.290118861943 27870000.000006567687 262864330.290121734142 1 60369.692957429 2024-02-29T16:37:51.521897+00:00 19994330.290307138115 27869999.999929513782 262864330.290232956409 1 60369.692969071 2024-02-29T16:37:52.527723+00:00 19994330.290263243020 27869999.999927893281 262864330.290187418461 1 60369.692980709 2024-02-29T16:37:53.533270+00:00 19994330.290213044733 27869999.999891441315 262864330.290100783110 1 60369.692992214 2024-02-29T16:37:54.527305+00:00 19994330.290293451399 27869999.999978028238 262864330.290267795324 1 60369.693003797 2024-02-29T16:37:55.528072+00:00 19994330.290268294513 27870000.000038281083 262864330.290302872658 1 60369.693015526 2024-02-29T16:37:56.541463+00:00 19994330.290313065052 27869999.999997433275 262864330.290306806564 1 60369.693026981 2024-02-29T16:37:57.531189+00:00 19994330.290278777480 27869999.999995503575 262864330.290270566940 1 60369.693038545 2024-02-29T16:37:58.530234+00:00 19994330.289963811636 27869999.999932914972 262864330.289893031120 1 60369.693050046 2024-02-29T16:37:59.523950+00:00 19994330.290291935205 27870000.000073991716 262864330.290362238884 1 60369.693061661 2024-02-29T16:38:00.527529+00:00 19994330.290185362101 27869999.999985374510 262864330.290167033672 1 60369.693073308 2024-02-29T16:38:01.533808+00:00 19994330.290352154523 27870000.000052068383 262864330.290400534868 1 60369.693084752 2024-02-29T16:38:02.522584+00:00 19994330.290209989995 27870000.000062752515 262864330.290269047022 1 60369.693096383 2024-02-29T16:38:03.527443+00:00 19994330.290350642055 27869999.999996002764 262864330.290342956781 1 60369.693107936 2024-02-29T16:38:04.525653+00:00 19994330.290425967425 27869999.999947555363 262864330.290369808674 1 60369.693119525 2024-02-29T16:38:05.526995+00:00 19994330.290090281516 27870000.000011079013 262864330.290097683668 1 60369.693131133 2024-02-29T16:38:06.529839+00:00 19994330.290355876088 27870000.000070139766 262864330.290422320366 1 60369.693142685 2024-02-29T16:38:07.527970+00:00 19994330.290189377964 27870000.000070553273 262864330.290256232023 1 60369.693154253 2024-02-29T16:38:08.527432+00:00 19994330.290350247175 27869999.999898873270 262864330.290245443583 1 60369.693165866 2024-02-29T16:38:09.530775+00:00 19994330.290331229568 27870000.000013940036 262864330.290341496468 1 60369.693177440 2024-02-29T16:38:10.530782+00:00 19994330.290067486465 27869999.999922871590 262864330.289986670017 1 60369.693188974 2024-02-29T16:38:11.527340+00:00 19994330.290313605219 27869999.999979451299 262864330.290289342403 1 60369.693200525 2024-02-29T16:38:12.525389+00:00 19994330.290471792221 27869999.999940011650 262864330.290408104658 1 60369.693212084 2024-02-29T16:38:13.524073+00:00 19994330.290149323642 27869999.999986372888 262864330.290132015944 1 60369.693223627 2024-02-29T16:38:14.521376+00:00 19994330.290286373347 27870000.000086292624 262864330.290368974209 1 60369.693235201 2024-02-29T16:38:15.521352+00:00 19994330.290529396385 27870000.000016584992 262864330.290542274714 1 60369.693246776 2024-02-29T16:38:16.521455+00:00 19994330.290377147496 27870000.000018153340 262864330.290391594172 1 60369.693258507 2024-02-29T16:38:17.535009+00:00 19994330.290118094534 27869999.999974977225 262864330.290089368820 1 60369.693269923 2024-02-29T16:38:18.521385+00:00 19994330.290147136897 27869999.999961715192 262864330.290105134249 1 60369.693281529 2024-02-29T16:38:19.524165+00:00 19994330.290269777179 27869999.999973829836 262864330.290239930153 1 60369.693293114 2024-02-29T16:38:20.525086+00:00 19994330.290012381971 27869999.999949991703 262864330.289958685637 1 60369.693304649 2024-02-29T16:38:21.521628+00:00 19994330.290452301502 27869999.999998670071 262864330.290447264910 1 60369.693316226 2024-02-29T16:38:22.521943+00:00 19994330.290226500481 27870000.000061672181 262864330.290284454823 1 60369.693327814 2024-02-29T16:38:23.523110+00:00 19994330.290191620588 27870000.000000208616 262864330.290188133717 1 60369.693339364 2024-02-29T16:38:24.521030+00:00 19994330.290061358362 27869999.999966159463 262864330.290023803711 1 60369.693350958 2024-02-29T16:38:25.522792+00:00 19994330.290309805423 27869999.999953188002 262864330.290259301662 1 60369.693362518 2024-02-29T16:38:26.521568+00:00 19994330.290256336331 27869999.999911211431 262864330.290163874626 1 60369.693374081 2024-02-29T16:38:27.520549+00:00 19994330.290180921555 27870000.000011246651 262864330.290188461542 1 60369.693385703 2024-02-29T16:38:28.524693+00:00 19994330.290217801929 27869999.999990709126 262864330.290204823017 1 60369.693397247 2024-02-29T16:38:29.522181+00:00 19994330.290246345103 27869999.999966118485 262864330.290208756924 1 60369.693408826 2024-02-29T16:38:30.522594+00:00 19994330.290351733565 27869999.999974224716 262864330.290322244167 1 60369.693420424 2024-02-29T16:38:31.524601+00:00 19994330.290034804493 27869999.999979250133 262864330.290010362864 1 60369.693431995 2024-02-29T16:38:32.524369+00:00 19994330.290177732706 27870000.000008672476 262864330.290182709694 1 60369.693443540 2024-02-29T16:38:33.521870+00:00 19994330.290333781391 27869999.999949742109 262864330.290279835463 1 60369.693455127 2024-02-29T16:38:34.522970+00:00 19994330.290257524699 27869999.999974854290 262864330.290228664875 1 60369.693466717 2024-02-29T16:38:35.524342+00:00 19994330.290108557791 27869999.999979361892 262864330.290084242821 1 60369.693478415 2024-02-29T16:38:36.535031+00:00 19994330.290186334401 27870000.000047244132 262864330.290229886770 1 60369.693489878 2024-02-29T16:38:37.525461+00:00 19994330.290400266647 27870000.000101838261 262864330.290498405695 1 60369.693501476 2024-02-29T16:38:38.527520+00:00 19994330.290239453316 27869999.999980047345 262864330.290215790272 1 60369.693512999 2024-02-29T16:38:39.523167+00:00 19994330.290422037244 27869999.999979265034 262864330.290397584438 1 60369.693524635 2024-02-29T16:38:40.528449+00:00 19994330.290319051594 27870000.000006530434 262864330.290321886539 1 60369.693536181 2024-02-29T16:38:41.526022+00:00 19994330.290202029049 27870000.000070836395 262864330.290269166231 1 60369.693547706 2024-02-29T16:38:42.521828+00:00 19994330.290081493556 27869999.999951317906 262864330.290029108524 1 60369.693559279 2024-02-29T16:38:43.521729+00:00 19994330.290208976716 27869999.999945860356 262864330.290151119232 1 60369.693570919 2024-02-29T16:38:44.527394+00:00 19994330.290228202939 27869999.999985519797 262864330.290210008621 1 60369.693582451 2024-02-29T16:38:45.523764+00:00 19994330.290416881442 27870000.000014223158 262864330.290427386761 1 60369.693594043 2024-02-29T16:38:46.525327+00:00 19994330.290199968964 27870000.000054668635 262864330.290250927210 1 60369.693605645 2024-02-29T16:38:47.527701+00:00 19994330.290039811283 27869999.999954823405 262864330.289990931749 1 60369.693617237 2024-02-29T16:38:48.529301+00:00 19994330.290469974279 27870000.000078149140 262864330.290544420481 1 60369.693629012 2024-02-29T16:38:49.546578+00:00 19994330.290344029665 27869999.999995958060 262864330.290336281061 1 60369.693640362 2024-02-29T16:38:50.527306+00:00 19994330.290435768664 27869999.999948114157 262864330.290380179882 1 60369.693652001 2024-02-29T16:38:51.532885+00:00 19994330.290093343705 27869999.999935545027 262864330.290025174618 1 60369.693663522 2024-02-29T16:38:52.528311+00:00 19994330.290229495615 27869999.999997999519 262864330.290223807096 1 60369.693675329 2024-02-29T16:38:53.548459+00:00 19994330.290283545852 27869999.999993793666 262864330.290273666382 1 60369.693686749 2024-02-29T16:38:54.535149+00:00 19994330.290227558464 27870000.000058971345 262864330.290282845497 1 60369.693698242 2024-02-29T16:38:55.528124+00:00 19994330.290378723294 27869999.999983668327 262864330.290358692408 1 60369.693709764 2024-02-29T16:38:56.523625+00:00 19994330.290223199874 27870000.000035155565 262864330.290254682302 1 60369.693721419 2024-02-29T16:38:57.530601+00:00 19994330.290165718645 27870000.000042941421 262864330.290204972029 1 60369.693732949 2024-02-29T16:38:58.526834+00:00 19994330.290279302746 27870000.000123944134 262864330.290399551392 1 60369.693744491 2024-02-29T16:38:59.524039+00:00 19994330.289955809712 27870000.000041536987 262864330.289993643761 1 60369.693756205 2024-02-29T16:39:00.536118+00:00 19994330.290413476527 27870000.000045470893 262864330.290455251932 1 60369.693767703 2024-02-29T16:39:01.529498+00:00 19994330.290490966290 27870000.000049810857 262864330.290537059307 1 60369.693779285 2024-02-29T16:39:02.530241+00:00 19994330.290147643536 27869999.999922584742 262864330.290066510439 1 60369.693790779 2024-02-29T16:39:03.523284+00:00 19994330.290224298835 27870000.000049859285 262864330.290270447731 1 60369.693802345 2024-02-29T16:39:04.522588+00:00 19994330.290070008487 27869999.999999523163 262864330.290065824986 1 60369.693813949 2024-02-29T16:39:05.525177+00:00 19994330.290369752795 27869999.999989412725 262864330.290355473757 1 60369.693825523 2024-02-29T16:39:06.525230+00:00 19994330.290295168757 27869999.999915823340 262864330.290207326412 1 60369.693837098 2024-02-29T16:39:07.525290+00:00 19994330.290243472904 27870000.000016573817 262864330.290256351233 1 60369.693848644 2024-02-29T16:39:08.522868+00:00 19994330.290251214057 27870000.000029157847 262864330.290276676416 1 60369.693860221 2024-02-29T16:39:09.523094+00:00 19994330.290049131960 27869999.999997179955 262864330.290042608976 1 60369.693871797 2024-02-29T16:39:10.523211+00:00 19994330.290413960814 27870000.000046841800 262864330.290457129478 1 60369.693883439 2024-02-29T16:39:11.529134+00:00 19994330.290302276611 27869999.999975156039 262864330.290273725986 1 60369.693894924 2024-02-29T16:39:12.521393+00:00 19994330.290170729160 27869999.999991629273 262864330.290158659220 1 60369.693906780 2024-02-29T16:39:13.545832+00:00 19994330.290361713618 27869999.999800376594 262864330.290158390999 1 60369.693918269 2024-02-29T16:39:14.538411+00:00 19994330.290064781904 27870000.000016581267 262864330.290077656507 1 60369.693929913 2024-02-29T16:39:15.544535+00:00 19994330.290257632732 27869999.999990977347 262864330.290244907141 1 60369.693941334 2024-02-29T16:39:16.531276+00:00 19994330.290180172771 27869999.999931667000 262864330.290108144283 1 60369.693953006 2024-02-29T16:39:17.539666+00:00 19994330.290310744196 27870000.000053945929 262864330.290360987186 1 60369.693964488 2024-02-29T16:39:18.531743+00:00 19994330.290196627378 27870000.000023920089 262864330.290216863155 1 60369.693976147 2024-02-29T16:39:19.539091+00:00 19994330.290260862559 27869999.999908335507 262864330.290165483952 1 60369.693987601 2024-02-29T16:39:20.528787+00:00 19994330.290352724493 27869999.999943148345 262864330.290292173624 1 60369.693999246 2024-02-29T16:39:21.534815+00:00 19994330.290176872164 27870000.000040341169 262864330.290213525295 1 60369.694010713 2024-02-29T16:39:22.525583+00:00 19994330.290234699845 27870000.000053811818 262864330.290284812450 1 60369.694022362 2024-02-29T16:39:23.532083+00:00 19994330.290487416089 27870000.000029552728 262864330.290513277054 1 60369.694033842 2024-02-29T16:39:24.523930+00:00 19994330.290302556008 27869999.999899398535 262864330.290198236704 1 60369.694045518 2024-02-29T16:39:25.532700+00:00 19994330.290134534240 27870000.000055838376 262864330.290186703205 1 60369.694057030 2024-02-29T16:39:26.527377+00:00 19994330.289921171963 27869999.999957237393 262864330.289874702692 1 60369.694068599 2024-02-29T16:39:27.526936+00:00 19994330.290371634066 27869999.999976228923 262864330.290344148874 1 60369.694080280 2024-02-29T16:39:28.536196+00:00 19994330.290246203542 27870000.000024162233 262864330.290266692638 1 60369.694091739 2024-02-29T16:39:29.526210+00:00 19994330.290325555950 27870000.000093173236 262864330.290415018797 1 60369.694103390 2024-02-29T16:39:30.532917+00:00 19994330.290201243013 27869999.999901987612 262864330.290099531412 1 60369.694114968 2024-02-29T16:39:31.533220+00:00 19994330.290169205517 27869999.999998956919 262864330.290164470673 1 60369.694126476 2024-02-29T16:39:32.527482+00:00 19994330.290262676775 27870000.000004749745 262864330.290263712406 1 60369.694138132 2024-02-29T16:39:33.534594+00:00 19994330.290398214012 27870000.000072810799 262864330.290467321873 1 60369.694149701 2024-02-29T16:39:34.534203+00:00 19994330.290353439748 27870000.000059396029 262864330.290409147739 1 60369.694161332 2024-02-29T16:39:35.539052+00:00 19994330.290096029639 27870000.000049263239 262864330.290141582489 1 60369.694172896 2024-02-29T16:39:36.538229+00:00 19994330.290120031685 27870000.000026725233 262864330.290143072605 1 60369.694184368 2024-02-29T16:39:37.529396+00:00 19994330.290387261659 27869999.999995585531 262864330.290379166603 1 60369.694195963 2024-02-29T16:39:38.531191+00:00 19994330.290274467319 27870000.000012867153 262864330.290283650160 1 60369.694207527 2024-02-29T16:39:39.530306+00:00 19994330.290343925357 27870000.000072490424 262864330.290412724018 1 60369.694219155 2024-02-29T16:39:40.535008+00:00 19994330.290588632226 27870000.000065360218 262864330.290650308132 1 60369.694230734 2024-02-29T16:39:41.535457+00:00 19994330.290028471500 27869999.999928381294 262864330.289953172207 1 60369.694242379 2024-02-29T16:39:42.541526+00:00 19994330.290184583515 27870000.000045355409 262864330.290226250887 1 60369.694253938 2024-02-29T16:39:43.540286+00:00 19994330.290123391896 27869999.999991573393 262864330.290111273527 1 60369.694265408 2024-02-29T16:39:44.531311+00:00 19994330.290270492435 27869999.999985352159 262864330.290252149105 1 60369.694276940 2024-02-29T16:39:45.527586+00:00 19994330.290229354054 27869999.999950692058 262864330.290176361799 1 60369.694288515 2024-02-29T16:39:46.527674+00:00 19994330.290358111262 27870000.000061646104 262864330.290416061878 1 60369.694300138 2024-02-29T16:39:47.531934+00:00 19994330.290250770748 27869999.999918226153 262864330.290165305138 1 60369.694311723 2024-02-29T16:39:48.532875+00:00 19994330.290009230375 27870000.000063180923 262864330.290068715811 1 60369.694323193 2024-02-29T16:39:49.523900+00:00 19994330.290438421071 27869999.999924439937 262864330.290359169245 1 60369.694334915 2024-02-29T16:39:50.536652+00:00 19994330.290359865874 27870000.000038456172 262864330.290394604206 1 60369.694346383 2024-02-29T16:39:51.527518+00:00 19994330.290260616690 27870000.000019267201 262864330.290276169777 1 60369.694357938 2024-02-29T16:39:52.525818+00:00 19994330.290315870196 27870000.000041924417 262864330.290354102850 1 60369.694369516 2024-02-29T16:39:53.526210+00:00 19994330.290253154933 27869999.999956715852 262864330.290206193924 1 60369.694381378 2024-02-29T16:39:54.551085+00:00 19994330.290176756680 27869999.999992121011 262864330.290165185928 1 60369.694392680 2024-02-29T16:39:55.527581+00:00 19994330.290294479579 27869999.999987818301 262864330.290278583765 1 60369.694404211 2024-02-29T16:39:56.523799+00:00 19994330.290417205542 27870000.000015318394 262864330.290428817272 1 60369.694415927 2024-02-29T16:39:57.536141+00:00 19994330.290313489735 27869999.999951183796 262864330.290260970592 1 60369.694427569 2024-02-29T16:39:58.541976+00:00 19994330.289972260594 27869999.999981634319 262864330.289950191975 1 60369.694438962 2024-02-29T16:39:59.526317+00:00 19994330.290309719741 27869999.999929927289 262864330.290235966444 1 60369.694450541 2024-02-29T16:40:00.526760+00:00 19994330.290218386799 27869999.999949812889 262864330.290164500475 1 60369.694462178 2024-02-29T16:40:01.532163+00:00 19994330.290177367628 27869999.999951176345 262864330.290124863386 1 60369.694473774 2024-02-29T16:40:02.534107+00:00 19994330.290397044271 27870000.000020682812 262864330.290414035320 1 60369.694485365 2024-02-29T16:40:03.535573+00:00 19994330.290281794965 27870000.000083450228 262864330.290361553431 1 60369.694497034 2024-02-29T16:40:04.543734+00:00 19994330.290161259472 27869999.999943055212 262864330.290100604296 1 60369.694508470 2024-02-29T16:40:05.531756+00:00 19994330.290176786482 27870000.000014413148 262864330.290187507868 1 60369.694520046 2024-02-29T16:40:06.531950+00:00 19994330.290282659233 27869999.999895438552 262864330.290174424648 1 60369.694531595 2024-02-29T16:40:07.529854+00:00 19994330.290403176099 27869999.999961309135 262864330.290360808372 1 60369.694543170 2024-02-29T16:40:08.529902+00:00 19994330.290001939982 27869999.999953784049 262864330.289952009916 1 60369.694554761 2024-02-29T16:40:09.531340+00:00 19994330.290307499468 27869999.999983880669 262864330.290287673473 1 60369.694566255 2024-02-29T16:40:10.524372+00:00 19994330.290215961635 27870000.000135596842 262864330.290347874165 1 60369.694577852 2024-02-29T16:40:11.526420+00:00 19994330.290322843939 27869999.999984174967 262864330.290303319693 1 60369.694589434 2024-02-29T16:40:12.527079+00:00 19994330.290494326502 27870000.000001750886 262864330.290492385626 1 60369.694601097 2024-02-29T16:40:13.534751+00:00 19994330.290101289749 27870000.000035125762 262864330.290132731199 1 60369.694612592 2024-02-29T16:40:14.527889+00:00 19994330.290266517550 27870000.000105269253 262864330.290368080139 1 60369.694624157 2024-02-29T16:40:15.527181+00:00 19994330.290270656347 27870000.000044815242 262864330.290311783552 1 60369.694635719 2024-02-29T16:40:16.526077+00:00 19994330.290266599506 27869999.999904237688 262864330.290167152882 1 60369.694647247 2024-02-29T16:40:17.522164+00:00 19994330.290158823133 27870000.000013604760 262864330.290168702602 1 60369.694658861 2024-02-29T16:40:18.525592+00:00 19994330.290281232446 27870000.000045023859 262864330.290322571993 1 60369.694670543 2024-02-29T16:40:19.534895+00:00 19994330.290164787322 27870000.000000163913 262864330.290161281824 1 60369.694682046 2024-02-29T16:40:20.528761+00:00 19994330.290200147778 27869999.999971337616 262864330.290167778730 1 60369.694693638 2024-02-29T16:40:21.530364+00:00 19994330.290470022708 27869999.999977648258 262864330.290443986654 1 60369.694705171 2024-02-29T16:40:22.526776+00:00 19994330.290304016322 27870000.000003460795 262864330.290303766727 1 60369.694716791 2024-02-29T16:40:23.530732+00:00 19994330.290285341442 27870000.000041112304 262864330.290322780609 1 60369.694728296 2024-02-29T16:40:24.524755+00:00 19994330.289997383952 27870000.000043343753 262864330.290037035942 1 60369.694739881 2024-02-29T16:40:25.525711+00:00 19994330.290518444031 27869999.999998588115 262864330.290513336658 1 60369.694751476 2024-02-29T16:40:26.527503+00:00 19994330.290430381894 27869999.999967034906 262864330.290393710136 1 60369.694763020 2024-02-29T16:40:27.524935+00:00 19994330.290117796510 27869999.999938942492 262864330.290053039789 1 60369.694774707 2024-02-29T16:40:28.534694+00:00 19994330.290205664933 27869999.999981623143 262864330.290183573961 1 60369.694786210 2024-02-29T16:40:29.528487+00:00 19994330.290356818587 27869999.999947376549 262864330.290300488472 1 60369.694797742 2024-02-29T16:40:30.524890+00:00 19994330.290164876729 27869999.999960210174 262864330.290121406317 1 60369.694809305 2024-02-29T16:40:31.523902+00:00 19994330.290345922112 27869999.999932166189 262864330.290274381638 1 60369.694820860 2024-02-29T16:40:32.522329+00:00 19994330.290243268013 27869999.999999627471 262864330.290239214897 1 60369.694832505 2024-02-29T16:40:33.528410+00:00 19994330.290391556919 27869999.999951500446 262864330.290339380503 1 60369.694844005 2024-02-29T16:40:34.522042+00:00 19994330.290215577930 27870000.000027738512 262864330.290239632130 1 60369.694855580 2024-02-29T16:40:35.522091+00:00 19994330.290289394557 27870000.000044569373 262864330.290330290794 1 60369.694867137 2024-02-29T16:40:36.520641+00:00 19994330.290367849171 27870000.000044975430 262864330.290409117937 1 60369.694878725 2024-02-29T16:40:37.521886+00:00 19994330.290071107447 27870000.000078633428 262864330.290146023035 1 60369.694890354 2024-02-29T16:40:38.526584+00:00 19994330.290306977928 27870000.000054232776 262864330.290357530117 1 60369.694901909 2024-02-29T16:40:39.524895+00:00 19994330.290177218616 27869999.999910499901 262864330.290084034204 1 60369.694913466 2024-02-29T16:40:40.523432+00:00 19994330.290480967611 27870000.000055316836 262864330.290532588959 1 60369.694925031 2024-02-29T16:40:41.522641+00:00 19994330.290052082390 27869999.999939408153 262864330.289987802505 1 60369.694936604 2024-02-29T16:40:42.522601+00:00 19994330.290134519339 27870000.000001188368 262864330.290132015944 1 60369.694948183 2024-02-29T16:40:43.523013+00:00 19994330.290275976062 27869999.999944299459 262864330.290216565132 1 60369.694959773 2024-02-29T16:40:44.524403+00:00 19994330.290317006409 27870000.000047449023 262864330.290360748768 1 60369.694971342 2024-02-29T16:40:45.523946+00:00 19994330.290133632720 27869999.999981675297 262864330.290111601353 1 60369.694982901 2024-02-29T16:40:46.522665+00:00 19994330.290333766490 27869999.999912444502 262864330.290242522955 1 60369.694994503 2024-02-29T16:40:47.525070+00:00 19994330.290098465979 27869999.999983478338 262864330.290078252554 1 60369.695006035 2024-02-29T16:40:48.521454+00:00 19994330.290231503546 27870000.000003673136 262864330.290231466293 1 60369.695017639 2024-02-29T16:40:49.523987+00:00 19994330.290314011276 27869999.999945856631 262864330.290256172419 1 60369.695029307 2024-02-29T16:40:50.532101+00:00 19994330.290387880057 27869999.999937336892 262864330.290321499109 1 60369.695040859 2024-02-29T16:40:51.530258+00:00 19994330.290232192725 27869999.999963965267 262864330.290192455053 1 60369.695052591 2024-02-29T16:40:52.543849+00:00 19994330.290155515075 27869999.999995004386 262864330.290146827698 1 60369.695063986 2024-02-29T16:40:53.528374+00:00 19994330.290244556963 27869999.999964322895 262864330.290205180645 1 60369.695075596 2024-02-29T16:40:54.531528+00:00 19994330.290324550122 27869999.999996829778 262864330.290317684412 1 60369.695087214 2024-02-29T16:40:55.535302+00:00 19994330.290502715856 27870000.000055573881 262864330.290554612875 1 60369.695098672 2024-02-29T16:40:56.525278+00:00 19994330.290131527930 27870000.000076249242 262864330.290204077959 1 60369.695110289 2024-02-29T16:40:57.528983+00:00 19994330.290508855134 27870000.000024624169 262864330.290529787540 1 60369.695121800 2024-02-29T16:40:58.523510+00:00 19994330.290294580162 27869999.999929983169 262864330.290220886469 1 60369.695133532 2024-02-29T16:40:59.537213+00:00 19994330.290340643376 27870000.000032171607 262864330.290369123220 1 60369.695144960 2024-02-29T16:41:00.524544+00:00 19994330.290257509798 27870000.000070504844 262864330.290324330330 1 60369.695156610 2024-02-29T16:41:01.531087+00:00 19994330.290184721351 27869999.999897517264 262864330.290078520775 1 60369.695168091 2024-02-29T16:41:02.523033+00:00 19994330.290223188698 27869999.999882344157 262864330.290101826191 1 60369.695179733 2024-02-29T16:41:03.528951+00:00 19994330.290335882455 27870000.000034295022 262864330.290366500616 1 60369.695191270 2024-02-29T16:41:04.525730+00:00 19994330.289992768317 27869999.999986603856 262864330.289975672960 1 60369.695202790 2024-02-29T16:41:05.521025+00:00 19994330.290098957717 27870000.000127900392 262864330.290223181248 1 60369.695214372 2024-02-29T16:41:06.521776+00:00 19994330.290331292897 27869999.999826535583 262864330.290154159069 1 60369.695225938 2024-02-29T16:41:07.521074+00:00 19994330.290167015046 27870000.000172309577 262864330.290335625410 1 60369.695237507 2024-02-29T16:41:08.520600+00:00 19994330.290046311915 27869999.999907430261 262864330.289950042963 1 60369.695249164 2024-02-29T16:41:09.527730+00:00 19994330.290041808039 27869999.999858979136 262864330.289897084236 1 60369.695260662 2024-02-29T16:41:10.521203+00:00 19994330.290442053229 27870000.000023912638 262864330.290462255478 1 60369.695272255 2024-02-29T16:41:11.522829+00:00 19994330.290284156799 27870000.000057283789 262864330.290337741375 1 60369.695283826 2024-02-29T16:41:12.522530+00:00 19994330.290249269456 27869999.999986093491 262864330.290231645107 1 60369.695295609 2024-02-29T16:41:13.540623+00:00 19994330.290329050273 27870000.000011149794 262864330.290336489677 1 60369.695306981 2024-02-29T16:41:14.523169+00:00 19994330.290327396244 27870000.000148154795 262864330.290471851826 1 60369.695318654 2024-02-29T16:41:15.531719+00:00 19994330.290210790932 27870000.000024102628 262864330.290231198072 1 60369.695330273 2024-02-29T16:41:16.535643+00:00 19994330.290308889002 27870000.000040698797 262864330.290345907211 1 60369.695341852 2024-02-29T16:41:17.536041+00:00 19994330.290402151644 27869999.999961607158 262864330.290360063314 1 60369.695353302 2024-02-29T16:41:18.525314+00:00 19994330.290119428188 27869999.999923143536 262864330.290038883686 1 60369.695365071 2024-02-29T16:41:19.542118+00:00 19994330.290243905038 27870000.000057116151 262864330.290297299623 1 60369.695376621 2024-02-29T16:41:20.540039+00:00 19994330.290273938328 27869999.999960526824 262864330.290230780840 1 60369.695388107 2024-02-29T16:41:21.532402+00:00 19994330.290282234550 27870000.000013213605 262864330.290291726589 1 60369.695399671 2024-02-29T16:41:22.531549+00:00 19994330.290225546807 27869999.999943990260 262864330.290165841579 1 60369.695411176 2024-02-29T16:41:23.525660+00:00 19994330.290283393115 27870000.000052224845 262864330.290331900120 1 60369.695422855 2024-02-29T16:41:24.534661+00:00 19994330.290156185627 27869999.999988470227 262864330.290140956640 1 60369.695434587 2024-02-29T16:41:25.548330+00:00 19994330.290263943374 27870000.000016510487 262864330.290276765823 1 60369.695445996 2024-02-29T16:41:26.534081+00:00 19994330.290390342474 27870000.000059578568 262864330.290446221828 1 60369.695457461 2024-02-29T16:41:27.524675+00:00 19994330.290155105293 27870000.000073280185 262864330.290224701166 1 60369.695469111 2024-02-29T16:41:28.531210+00:00 19994330.290173511952 27870000.000018652529 262864330.290188461542 1 60369.695480619 2024-02-29T16:41:29.525466+00:00 19994330.290254443884 27870000.000112652779 262864330.290363401175 1 60369.695492289 2024-02-29T16:41:30.533810+00:00 19994330.290273878723 27870000.000001862645 262864330.290272027254 1 60369.695503777 2024-02-29T16:41:31.526350+00:00 19994330.290351379663 27869999.999914336950 262864330.290262043476 1 60369.695515375 2024-02-29T16:41:32.528379+00:00 19994330.290386300534 27870000.000005681068 262864330.290388286114 1 60369.695526981 2024-02-29T16:41:33.531157+00:00 19994330.290466744453 27870000.000019557774 262864330.290482610464 1 60369.695538577 2024-02-29T16:41:34.533024+00:00 19994330.290117993951 27869999.999962624162 262864330.290076911449 1 60369.695550136 2024-02-29T16:41:35.531747+00:00 19994330.290116183460 27870000.000004425645 262864330.290116906166 1 60369.695561598 2024-02-29T16:41:36.522089+00:00 19994330.290426570922 27869999.999989476055 262864330.290412366390 1 60369.695573208 2024-02-29T16:41:37.525187+00:00 19994330.290233019739 27869999.999911155552 262864330.290140479803 1 60369.695584783 2024-02-29T16:41:38.525229+00:00 19994330.290215309709 27870000.000061180443 262864330.290272802114 1 60369.695596429 2024-02-29T16:41:39.531462+00:00 19994330.290283281356 27870000.000033225864 262864330.290312826633 1 60369.695608022 2024-02-29T16:41:40.533051+00:00 19994330.290118828416 27870000.000030297786 262864330.290145456791 1 60369.695619654 2024-02-29T16:41:41.538135+00:00 19994330.290172394365 27869999.999968919903 262864330.290137618780 1 60369.695631074 2024-02-29T16:41:42.524813+00:00 19994330.290396597236 27870000.000084582716 262864330.290477484465 1 60369.695642984 2024-02-29T16:41:43.553845+00:00 19994330.290341746062 27870000.000055294484 262864330.290393322706 1 60369.695654296 2024-02-29T16:41:44.531187+00:00 19994330.290376838297 27869999.999889712781 262864330.290262848139 1 60369.695665858 2024-02-29T16:41:45.530119+00:00 19994330.290436875075 27870000.000009596348 262864330.290442764759 1 60369.695677530 2024-02-29T16:41:46.538641+00:00 19994330.290287569165 27869999.999941505492 262864330.290225386620 1 60369.695689021 2024-02-29T16:41:47.531371+00:00 19994330.290194097906 27869999.999999534339 262864330.290189921856 1 60369.695700723 2024-02-29T16:41:48.542431+00:00 19994330.290268726647 27870000.000129062682 262864330.290394097567 1 60369.695712130 2024-02-29T16:41:49.528051+00:00 19994330.290210936219 27869999.999955911189 262864330.290163159370 1 60369.695723636 2024-02-29T16:41:50.522110+00:00 19994330.290245447308 27869999.999926753342 262864330.290168493986 1 60369.695735320 2024-02-29T16:41:51.531643+00:00 19994330.290201101452 27870000.000106878579 262864330.290304273367 1 60369.695746944 2024-02-29T16:41:52.536001+00:00 19994330.290021002293 27870000.000021889806 262864330.290039181709 1 60369.695758759 2024-02-29T16:41:53.556799+00:00 19994330.290467280895 27869999.999938011169 262864330.290401607752 1 60369.695770038 2024-02-29T16:41:54.531323+00:00 19994330.290217980742 27870000.000041045249 262864330.290255308151 1 60369.695781599 2024-02-29T16:41:55.530156+00:00 19994330.290256485343 27870000.000083684921 262864330.290336489677 1 60369.695793385 2024-02-29T16:41:56.548468+00:00 19994330.290126420557 27869999.999909844249 262864330.290032565594 1 60369.695804749 2024-02-29T16:41:57.530310+00:00 19994330.290419332683 27869999.999935220927 262864330.290350854397 1 60369.695816248 2024-02-29T16:41:58.523789+00:00 19994330.290152870119 27870000.000034358352 262864330.290183544159 1 60369.695827872 2024-02-29T16:41:59.528206+00:00 19994330.290218032897 27870000.000036470592 262864330.290250808001 1 60369.695839431 2024-02-29T16:42:00.526835+00:00 19994330.290534615517 27869999.999958451837 262864330.290489375591 1 60369.695851229 2024-02-29T16:42:01.546193+00:00 19994330.290317371488 27870000.000001572073 262864330.290315270424 1 60369.695862584 2024-02-29T16:42:02.527244+00:00 19994330.290037058294 27870000.000032451004 262864330.290065824986 1 60369.695874193 2024-02-29T16:42:03.530286+00:00 19994330.290416572243 27869999.999934498221 262864330.290347367525 1 60369.695885708 2024-02-29T16:42:04.525154+00:00 19994330.290275789797 27869999.999999180436 262864330.290271252394 1 60369.695897414 2024-02-29T16:42:05.536557+00:00 19994330.290198139846 27869999.999990064651 262864330.290184527636 1 60369.695908930 2024-02-29T16:42:06.531515+00:00 19994330.290075324476 27869999.999876216054 262864330.289947837591 1 60369.695920438 2024-02-29T16:42:07.525821+00:00 19994330.290240202099 27869999.999959185719 262864330.290195673704 1 60369.695932058 2024-02-29T16:42:08.529824+00:00 19994330.290093142539 27869999.999997109175 262864330.290086567402 1 60369.695943607 2024-02-29T16:42:09.527629+00:00 19994330.290377061814 27870000.000029496849 262864330.290402859449 1 60369.695955169 2024-02-29T16:42:10.526630+00:00 19994330.290402606130 27870000.000034179538 262864330.290433108807 1 60369.695966718 2024-02-29T16:42:11.524396+00:00 19994330.290047798306 27870000.000009961426 262864330.290054053068 1 60369.695978319 2024-02-29T16:42:12.526750+00:00 19994330.290181033313 27870000.000098735094 262864330.290276080370 1 60369.695989955 2024-02-29T16:42:13.532125+00:00 19994330.290409501642 27870000.000109642744 262864330.290515452623 1 60369.696001475 2024-02-29T16:42:14.527464+00:00 19994330.290147703141 27870000.000005781651 262864330.290149778128 1 60369.696013013 2024-02-29T16:42:15.524362+00:00 19994330.290091585368 27870000.000074855983 262864330.290162742138 1 60369.696024578 2024-02-29T16:42:16.523508+00:00 19994330.290316548198 27870000.000050965697 262864330.290363818407 1 60369.696036175 2024-02-29T16:42:17.525523+00:00 19994330.290041364729 27870000.000009633601 262864330.290047287941 1 60369.696047722 2024-02-29T16:42:18.523188+00:00 19994330.290326807648 27869999.999988477677 262864330.290311574936 1 60369.696059314 2024-02-29T16:42:19.524687+00:00 19994330.290243901312 27869999.999977920204 262864330.290218114853 1 60369.696070886 2024-02-29T16:42:20.524553+00:00 19994330.290382612497 27869999.999939419329 262864330.290318340063 1 60369.696082519 2024-02-29T16:42:21.529678+00:00 19994330.290296461433 27870000.000043302774 262864330.290336072445 1 60369.696094005 2024-02-29T16:42:22.522066+00:00 19994330.290182925761 27870000.000024087727 262864330.290203303099 1 60369.696105656 2024-02-29T16:42:23.528700+00:00 19994330.290311113000 27870000.000031873584 262864330.290339291096 1 60369.696117220 2024-02-29T16:42:24.527819+00:00 19994330.290274094790 27869999.999938350171 262864330.290208727121 1 60369.696128773 2024-02-29T16:42:25.525955+00:00 19994330.290254078805 27870000.000059623271 262864330.290310025215 1 60369.696140285 2024-02-29T16:42:26.520621+00:00 19994330.290312677622 27870000.000145591795 262864330.290454566479 1 60369.696151871 2024-02-29T16:42:27.521623+00:00 19994330.290079478174 27869999.999935545027 262864330.290011316538 1 60369.696163456 2024-02-29T16:42:28.522614+00:00 19994330.290398556739 27870000.000027276576 262864330.290422141552 1 60369.696175015 2024-02-29T16:42:29.521295+00:00 19994330.290285028517 27869999.999975748360 262864330.290257066488 1 60369.696186629 2024-02-29T16:42:30.524759+00:00 19994330.290195092559 27870000.000065881759 262864330.290257275105 1 60369.696198210 2024-02-29T16:42:31.525335+00:00 19994330.290302496403 27869999.999947883189 262864330.290246665478 1 60369.696209741 2024-02-29T16:42:32.521589+00:00 19994330.290218170732 27869999.999989513308 262864330.290203988552 1 60369.696221403 2024-02-29T16:42:33.529181+00:00 19994330.290412828326 27869999.999957464635 262864330.290366590023 1 60369.696232897 2024-02-29T16:42:34.522289+00:00 19994330.290237966925 27870000.000011894852 262864330.290246158838 1 60369.696244515 2024-02-29T16:42:35.526142+00:00 19994330.290226221085 27870000.000015545636 262864330.290238082409 1 60369.696256087 2024-02-29T16:42:36.525880+00:00 19994330.290139008313 27870000.000020548701 262864330.290155887604 1 60369.696267748 2024-02-29T16:42:37.533427+00:00 19994330.290327385068 27869999.999918226153 262864330.290241897106 1 60369.696279229 2024-02-29T16:42:38.525403+00:00 19994330.290594570339 27869999.999960433692 262864330.290551304817 1 60369.696290827 2024-02-29T16:42:39.527466+00:00 19994330.290298763663 27869999.999901480973 262864330.290196537971 1 60369.696302389 2024-02-29T16:42:40.526381+00:00 19994330.290028002113 27869999.999998439103 262864330.290022760630 1 60369.696313946 2024-02-29T16:42:41.524907+00:00 19994330.290403980762 27870000.000015653670 262864330.290415942669 1 60369.696325519 2024-02-29T16:42:42.524851+00:00 19994330.290342070162 27869999.999893452972 262864330.290231823921 1 60369.696337064 2024-02-29T16:42:43.522334+00:00 19994330.290182542056 27869999.999930869788 262864330.290109694004 1 60369.696348651 2024-02-29T16:42:44.523447+00:00 19994330.290271021426 27869999.999976541847 262864330.290243864059 1 60369.696360221 2024-02-29T16:42:45.523106+00:00 19994330.290457215160 27870000.000058740377 262864330.290512263775 1 60369.696371865 2024-02-29T16:42:46.529167+00:00 19994330.290293518454 27870000.000076822937 262864330.290366649628 1 60369.696383357 2024-02-29T16:42:47.522015+00:00 19994330.290130022913 27869999.999964222312 262864330.290090560913 1 60369.696395000 2024-02-29T16:42:48.528033+00:00 19994330.290346123278 27869999.999917764217 262864330.290260195732 1 60369.696406569 2024-02-29T16:42:49.527539+00:00 19994330.290157638490 27870000.000010076910 262864330.290164023638 1 60369.696418196 2024-02-29T16:42:50.532162+00:00 19994330.290162928402 27869999.999974746257 262864330.290133982897 1 60369.696429822 2024-02-29T16:42:51.536583+00:00 19994330.290372643620 27870000.000123210251 262864330.290492147207 1 60369.696441291 2024-02-29T16:42:52.527559+00:00 19994330.290448702872 27869999.999983299524 262864330.290428310633 1 60369.696452987 2024-02-29T16:42:53.538126+00:00 19994330.290119651705 27870000.000014379621 262864330.290130317211 1 60369.696464660 2024-02-29T16:42:54.546608+00:00 19994330.290387663990 27870000.000063974410 262864330.290447950363 1 60369.696476151 2024-02-29T16:42:55.539446+00:00 19994330.290299959481 27870000.000025421381 262864330.290321677923 1 60369.696487564 2024-02-29T16:42:56.525524+00:00 19994330.290485844016 27870000.000008571893 262864330.290490746498 1 60369.696499169 2024-02-29T16:42:57.528241+00:00 19994330.290218971670 27870000.000001061708 262864330.290216356516 1 60369.696510666 2024-02-29T16:42:58.521565+00:00 19994330.290179803967 27870000.000050619245 262864330.290226697922 1 60369.696522366 2024-02-29T16:42:59.532427+00:00 19994330.290153812617 27870000.000018633902 262864330.290168732405 1 60369.696533993 2024-02-29T16:43:00.536996+00:00 19994330.290342353284 27870000.000022612512 262864330.290361285210 1 60369.696545459 2024-02-29T16:43:01.527695+00:00 19994330.290299300104 27869999.999915238470 262864330.290210843086 1 60369.696557061 2024-02-29T16:43:02.530107+00:00 19994330.290363036096 27870000.000062074512 262864330.290421426296 1 60369.696568538 2024-02-29T16:43:03.521633+00:00 19994330.290103971958 27869999.999888639897 262864330.289988905191 1 60369.696580101 2024-02-29T16:43:04.520750+00:00 19994330.290434192866 27869999.999930266291 262864330.290360748768 1 60369.696591687 2024-02-29T16:43:05.521745+00:00 19994330.290305573493 27869999.999986968935 262864330.290288865566 1 60369.696603271 2024-02-29T16:43:06.522611+00:00 19994330.290327567607 27869999.999974079430 262864330.290297955275 1 60369.696614868 2024-02-29T16:43:07.524578+00:00 19994330.290402948856 27869999.999940313399 262864330.290339559317 1 60369.696626401 2024-02-29T16:43:08.520995+00:00 19994330.290136154741 27870000.000057432801 262864330.290189892054 1 60369.696637991 2024-02-29T16:43:09.522425+00:00 19994330.290499050170 27870000.000065743923 262864330.290561109781 1 60369.696649570 2024-02-29T16:43:10.522813+00:00 19994330.290117379278 27869999.999925419688 262864330.290039122105 1 60369.696661144 2024-02-29T16:43:11.522784+00:00 19994330.290461372584 27869999.999944038689 262864330.290401697159 1 60369.696672780 2024-02-29T16:43:12.528223+00:00 19994330.290307201445 27869999.999988373369 262864330.290291875601 1 60369.696684399 2024-02-29T16:43:13.532024+00:00 19994330.290189720690 27869999.999983105808 262864330.290169119835 1 60369.696695925 2024-02-29T16:43:14.527909+00:00 19994330.289935100824 27870000.000004492700 262864330.289935916662 1 60369.696707532 2024-02-29T16:43:15.530727+00:00 19994330.290270555764 27869999.999972704798 262864330.290239572525 1 60369.696719050 2024-02-29T16:43:16.525923+00:00 19994330.290261007845 27869999.999976713210 262864330.290234029293 1 60369.696730762 2024-02-29T16:43:17.537853+00:00 19994330.290291696787 27870000.000101227313 262864330.290389239788 1 60369.696742339 2024-02-29T16:43:18.538105+00:00 19994330.290401238948 27869999.999991107732 262864330.290388673544 1 60369.696753773 2024-02-29T16:43:19.525964+00:00 19994330.290324848145 27870000.000040560961 262864330.290361702442 1 60369.696765308 2024-02-29T16:43:20.522592+00:00 19994330.290170144290 27870000.000065486878 262864330.290231913328 1 60369.696776970 2024-02-29T16:43:21.530213+00:00 19994330.290379170328 27870000.000018406659 262864330.290393888950 1 60369.696788580 2024-02-29T16:43:22.533283+00:00 19994330.290291752666 27869999.999957535416 262864330.290245592594 1 60369.696800428 2024-02-29T16:43:23.556947+00:00 19994330.290345627815 27869999.999987270683 262864330.290329217911 1 60369.696811713 2024-02-29T16:43:24.531982+00:00 19994330.290089245886 27870000.000000108033 262864330.290085673332 1 60369.696823393 2024-02-29T16:43:25.541207+00:00 19994330.290334358811 27870000.000021547079 262864330.290352225304 1 60369.696834801 2024-02-29T16:43:26.526812+00:00 19994330.290097132325 27869999.999949943274 262864330.290043354034 1 60369.696846431 2024-02-29T16:43:27.531650+00:00 19994330.290252730250 27869999.999963618815 262864330.290212631226 1 60369.696858047 2024-02-29T16:43:28.535232+00:00 19994330.290500015020 27870000.000023484230 262864330.290519803762 1 60369.696869553 2024-02-29T16:43:29.529405+00:00 19994330.290242854506 27869999.999994091690 262864330.290233254433 1 60369.696881046 2024-02-29T16:43:30.522393+00:00 19994330.290297273546 27870000.000034015626 262864330.290327578783 1 60369.696892651 2024-02-29T16:43:31.525062+00:00 19994330.290420841426 27869999.999984953552 262864330.290402084589 1 60369.696904398 2024-02-29T16:43:32.539937+00:00 19994330.290149390697 27870000.000039458275 262864330.290185153484 1 60369.696915923 2024-02-29T16:43:33.535759+00:00 19994330.290514573455 27869999.999971996993 262864330.290482878685 1 60369.696927342 2024-02-29T16:43:34.522349+00:00 19994330.290034707636 27869999.999989129603 262864330.290020138025 1 60369.696938915 2024-02-29T16:43:35.522275+00:00 19994330.290183875710 27870000.000042077154 262864330.290222257376 1 60369.696950515 2024-02-29T16:43:36.524481+00:00 19994330.290516529232 27869999.999951537699 262864330.290464371443 1 60369.696962123 2024-02-29T16:43:37.527387+00:00 19994330.290069572628 27869999.999997425824 262864330.290063321590 1 60369.696973655 2024-02-29T16:43:38.523823+00:00 19994330.290375284851 27869999.999990615994 262864330.290362209082 1 60369.696985384 2024-02-29T16:43:39.537207+00:00 19994330.290256571025 27870000.000164624304 262864330.290417492390 1 60369.696997144 2024-02-29T16:43:40.553271+00:00 19994330.290263909847 27870000.000016622245 262864330.290276855230 1 60369.697008424 2024-02-29T16:43:41.527853+00:00 19994330.290122803301 27870000.000049896538 262864330.290169000626 1 60369.697020057 2024-02-29T16:43:42.532925+00:00 19994330.290310405195 27869999.999990332872 262864330.290297061205 1 60369.697031559 2024-02-29T16:43:43.526742+00:00 19994330.290050603449 27869999.999995756894 262864330.290042668581 1 60369.697043109 2024-02-29T16:43:44.524623+00:00 19994330.290428545326 27869999.999901399016 262864330.290326267481 1 60369.697054756 2024-02-29T16:43:45.530957+00:00 19994330.290335115045 27869999.999987743795 262864330.290319174528 1 60369.697066388 2024-02-29T16:43:46.535938+00:00 19994330.290377583355 27869999.999921526760 262864330.290295422077 1 60369.697077906 2024-02-29T16:43:47.531038+00:00 19994330.290172338486 27870000.000013139099 262864330.290181785822 1 60369.697089409 2024-02-29T16:43:48.524904+00:00 19994330.290378950536 27869999.999941579998 262864330.290316849947 1 60369.697100945 2024-02-29T16:43:49.521612+00:00 19994330.290292289108 27870000.000115565956 262864330.290404170752 1 60369.697112758 2024-02-29T16:43:50.542268+00:00 19994330.290302541107 27870000.000037245452 262864330.290336102247 1 60369.697124104 2024-02-29T16:43:51.522555+00:00 19994330.290409177542 27870000.000006008893 262864330.290411502123 1 60369.697135964 2024-02-29T16:43:52.547327+00:00 19994330.290222149342 27870000.000075530261 262864330.290293961763 1 60369.697147287 2024-02-29T16:43:53.525593+00:00 19994330.290397092700 27870000.000001516193 262864330.290394902229 1 60369.697158895 2024-02-29T16:43:54.528494+00:00 19994330.290283590555 27870000.000033047050 262864330.290312945843 1 60369.697170549 2024-02-29T16:43:55.535459+00:00 19994330.290307916701 27870000.000072337687 262864330.290376543999 1 60369.697182174 2024-02-29T16:43:56.539874+00:00 19994330.290053881705 27870000.000028718263 262864330.290078908205 1 60369.697193823 2024-02-29T16:43:57.546343+00:00 19994330.290261182934 27870000.000006303191 262864330.290263801813 1 60369.697205170 2024-02-29T16:43:58.526698+00:00 19994330.290242277086 27869999.999972168356 262864330.290210753679 1 60369.697216907 2024-02-29T16:43:59.540724+00:00 19994330.290177322924 27870000.000032786280 262864330.290206402540 1 60369.697228406 2024-02-29T16:44:00.534299+00:00 19994330.290380634367 27869999.999994426966 262864330.290371358395 1 60369.697239875 2024-02-29T16:44:01.525170+00:00 19994330.290146082640 27870000.000059206039 262864330.290201604366 1 60369.697251493 2024-02-29T16:44:02.529016+00:00 19994330.290390741080 27869999.999956894666 262864330.290343940258 1 60369.697263051 2024-02-29T16:44:03.527628+00:00 19994330.290210772306 27870000.000015698373 262864330.290222793818 1 60369.697274631 2024-02-29T16:44:04.528149+00:00 19994330.290616240352 27869999.999978777021 262864330.290591329336 1 60369.697286186 2024-02-29T16:44:05.526442+00:00 19994330.290208615363 27870000.000039272010 262864330.290244191885 1 60369.697297745 2024-02-29T16:44:06.525216+00:00 19994330.290276423097 27869999.999942280352 262864330.290215015411 1 60369.697309379 2024-02-29T16:44:07.530295+00:00 19994330.290202621371 27869999.999979019165 262864330.290177941322 1 60369.697320940 2024-02-29T16:44:08.529216+00:00 19994330.290285184979 27870000.000010166317 262864330.290291666985 1 60369.697332575 2024-02-29T16:44:09.534450+00:00 19994330.290173269808 27869999.999888133258 262864330.290057688951 1 60369.697344087 2024-02-29T16:44:10.529125+00:00 19994330.290212985128 27870000.000060558319 262864330.290269851685 1 60369.697355656 2024-02-29T16:44:11.528664+00:00 19994330.290426269174 27870000.000035852194 262864330.290458440781 1 60369.697367249 2024-02-29T16:44:12.530325+00:00 19994330.290340166539 27869999.999942634255 262864330.290279090405 1 60369.697378804 2024-02-29T16:44:13.528648+00:00 19994330.290125694126 27869999.999999050051 262864330.290121048689 1 60369.697390301 2024-02-29T16:44:14.521979+00:00 19994330.290239211172 27870000.000067792833 262864330.290303319693 1 60369.697402094 2024-02-29T16:44:15.540867+00:00 19994330.290318373591 27869999.999994780868 262864330.290309458971 1 60369.697413492 2024-02-29T16:44:16.525740+00:00 19994330.290153242648 27869999.999986641109 262864330.290136188269 1 60369.697425274 2024-02-29T16:44:17.543644+00:00 19994330.290299579501 27869999.999928090721 262864330.290223956108 1 60369.697436582 2024-02-29T16:44:18.520726+00:00 19994330.290107030421 27870000.000011719763 262864330.290115058422 1 60369.697448183 2024-02-29T16:44:19.523033+00:00 19994330.290212441236 27870000.000024389476 262864330.290233135223 1 60369.697459733 2024-02-29T16:44:20.520960+00:00 19994330.290281899273 27870000.000023178756 262864330.290301382542 1 60369.697471317 2024-02-29T16:44:21.521766+00:00 19994330.290241286159 27869999.999982651323 262864330.290220260620 1 60369.697482893 2024-02-29T16:44:22.521935+00:00 19994330.290181085467 27869999.999928388745 262864330.290105760098 1 60369.697494458 2024-02-29T16:44:23.521204+00:00 19994330.290311906487 27869999.999972470105 262864330.290280669928 1 60369.697506098 2024-02-29T16:44:24.526890+00:00 19994330.290079202503 27869999.999987792224 262864330.290063291788 1 60369.697517606 2024-02-29T16:44:25.521145+00:00 19994330.290315102786 27870000.000035550445 262864330.290346950293 1 60369.697529189 2024-02-29T16:44:26.521912+00:00 19994330.290331739932 27869999.999959047884 262864330.290287107229 1 60369.697540759 2024-02-29T16:44:27.521608+00:00 19994330.290331561118 27870000.000047769397 262864330.290375649929 1 60369.697552350 2024-02-29T16:44:28.523056+00:00 19994330.290065243840 27870000.000015221536 262864330.290076792240 1 60369.697563974 2024-02-29T16:44:29.527386+00:00 19994330.290222890675 27869999.999866150320 262864330.290085345507 1 60369.697575467 2024-02-29T16:44:30.520343+00:00 19994330.290222685784 27869999.999929398298 262864330.290148377419 1 60369.697587118 2024-02-29T16:44:31.526939+00:00 19994330.289982777089 27869999.999980665743 262864330.289959728718 1 60369.697598667 2024-02-29T16:44:32.524807+00:00 19994330.290100142360 27869999.999862924218 262864330.289959371090 1 60369.697610226 2024-02-29T16:44:33.523574+00:00 19994330.290374465287 27869999.999983243644 262864330.290354013443 1 60369.697621807 2024-02-29T16:44:34.524170+00:00 19994330.290387537330 27869999.999920617789 262864330.290304452181 1 60369.697633376 2024-02-29T16:44:35.523662+00:00 19994330.290148738772 27870000.000112179667 262864330.290257215500 1 60369.697644959 2024-02-29T16:44:36.524425+00:00 19994330.290243137628 27869999.999982737005 262864330.290222197771 1 60369.697656515 2024-02-29T16:44:37.522871+00:00 19994330.290493361652 27870000.000018220395 262864330.290507882833 1 60369.697668077 2024-02-29T16:44:38.521866+00:00 19994330.290016584098 27870000.000010468066 262864330.290023356676 1 60369.697679669 2024-02-29T16:44:39.523422+00:00 19994330.290394406766 27870000.000018917024 262864330.290409624577 1 60369.697691239 2024-02-29T16:44:40.523103+00:00 19994330.290166698396 27869999.999926462770 262864330.290089458227 1 60369.697702837 2024-02-29T16:44:41.525150+00:00 19994330.290312316269 27869999.999992724508 262864330.290301352739 1 60369.697714425 2024-02-29T16:44:42.526294+00:00 19994330.290340606123 27869999.999993328005 262864330.290330231190 1 60369.697725948 2024-02-29T16:44:43.521900+00:00 19994330.290230005980 27869999.999926626682 262864330.290152937174 1 60369.697737537 2024-02-29T16:44:44.523237+00:00 19994330.290128853172 27870000.000026497990 262864330.290151655674 1 60369.697749115 2024-02-29T16:44:45.523478+00:00 19994330.290355991572 27870000.000031188130 262864330.290383458138 1 60369.697760716 2024-02-29T16:44:46.525860+00:00 19994330.290425423533 27869999.999998617917 262864330.290420353413 1 60369.697772226 2024-02-29T16:44:47.520309+00:00 19994330.290083058178 27870000.000016298145 262864330.290095657110 1 60369.697783808 2024-02-29T16:44:48.520982+00:00 19994330.290473133326 27870000.000012360513 262864330.290481805801 1 60369.697795663 2024-02-29T16:44:49.545317+00:00 19994330.290304526687 27870000.000015191734 262864330.290316045284 1 60369.697807169 2024-02-29T16:44:50.539394+00:00 19994330.290264517069 27869999.999962605536 262864330.290223419666 1 60369.697818720 2024-02-29T16:44:51.537370+00:00 19994330.290188945830 27870000.000005546957 262864330.290190786123 1 60369.697830118 2024-02-29T16:44:52.522175+00:00 19994330.290202300996 27869999.999983411282 262864330.290181994438 1 60369.697841794 2024-02-29T16:44:53.530970+00:00 19994330.290264017880 27870000.000069193542 262864330.290329515934 1 60369.697853521 2024-02-29T16:44:54.544157+00:00 19994330.290319088846 27870000.000105362386 262864330.290420740843 1 60369.697864875 2024-02-29T16:44:55.525217+00:00 19994330.290305234492 27870000.000009451061 262864330.290310978889 1 60369.697876516 2024-02-29T16:44:56.530942+00:00 19994330.290232677013 27869999.999978132546 262864330.290207117796 1 60369.697888169 2024-02-29T16:44:57.537800+00:00 19994330.290269818157 27870000.000020362437 262864330.290286481380 1 60369.697899657 2024-02-29T16:44:58.530368+00:00 19994330.290215007961 27869999.999938059598 262864330.290149390697 1 60369.697911165 2024-02-29T16:44:59.524674+00:00 19994330.290220305324 27870000.000095833093 262864330.290312469006 1 60369.697922773 2024-02-29T16:45:00.527591+00:00 19994330.290272451937 27870000.000018373132 262864330.290287107229 1 60369.697934418 2024-02-29T16:45:01.533723+00:00 19994330.290077026933 27869999.999898564070 262864330.289971888065 1 60369.697946009 2024-02-29T16:45:02.535169+00:00 19994330.290556479245 27869999.999991849065 262864330.290544629097 1 60369.697957548 2024-02-29T16:45:03.532174+00:00 19994330.290259916335 27869999.999993644655 262864330.290249884129 1 60369.697969160 2024-02-29T16:45:04.535395+00:00 19994330.290181688964 27870000.000003863126 262864330.290181875229 1 60369.697980685 2024-02-29T16:45:05.531159+00:00 19994330.290202453732 27870000.000037025660 262864330.290235757828 1 60369.697992301 2024-02-29T16:45:06.534774+00:00 19994330.290197286755 27869999.999960195273 262864330.290153771639 1 60369.698003867 2024-02-29T16:45:07.534090+00:00 19994330.290374845266 27869999.999979015440 262864330.290350168943 1 60369.698015413 2024-02-29T16:45:08.531721+00:00 19994330.290297146887 27869999.999997366220 262864330.290290832520 1 60369.698026903 2024-02-29T16:45:09.524423+00:00 19994330.290019404143 27869999.999948106706 262864330.289963811636 1 60369.698038521 2024-02-29T16:45:10.528237+00:00 19994330.290259603411 27869999.999950271100 262864330.290206164122 1 60369.698050066 2024-02-29T16:45:11.525694+00:00 19994330.290365081280 27870000.000032950193 262864330.290394335985 1 60369.698061737 2024-02-29T16:45:12.534120+00:00 19994330.290510725230 27869999.999913148582 262864330.290420174599 1 60369.698073166 2024-02-29T16:45:13.521548+00:00 19994330.290009230375 27870000.000043723732 262864330.290049254894 1 60369.698084790 2024-02-29T16:45:14.525903+00:00 19994330.290320713073 27869999.999894160777 262864330.290211200714 1 60369.698096307 2024-02-29T16:45:15.520949+00:00 19994330.290208753198 27870000.000029370189 262864330.290234446526 1 60369.698108052 2024-02-29T16:45:16.535682+00:00 19994330.290115378797 27869999.999985594302 262864330.290097296238 1 60369.698119478 2024-02-29T16:45:17.522871+00:00 19994330.290270630270 27870000.000098351389 262864330.290365278721 1 60369.698131098 2024-02-29T16:45:18.526872+00:00 19994330.290233314037 27870000.000063564628 262864330.290293186903 1 60369.698142626 2024-02-29T16:45:19.522924+00:00 19994330.290086325258 27870000.000003464520 262864330.290086090565 1 60369.698154225 2024-02-29T16:45:20.525043+00:00 19994330.290277980268 27870000.000018067658 262864330.290292352438 1 60369.698165916 2024-02-29T16:45:21.535183+00:00 19994330.290234994143 27870000.000007070601 262864330.290238350630 1 60369.698177357 2024-02-29T16:45:22.523639+00:00 19994330.290192667395 27870000.000057570636 262864330.290246546268 1 60369.698188970 2024-02-29T16:45:23.527041+00:00 19994330.290200974792 27870000.000051859766 262864330.290249139071 1 60369.698200509 2024-02-29T16:45:24.524018+00:00 19994330.290086403489 27869999.999943204224 262864330.290025889874 1 60369.698212146 2024-02-29T16:45:25.529390+00:00 19994330.290203612298 27869999.999872259796 262864330.290072172880 1 60369.698223671 2024-02-29T16:45:26.525204+00:00 19994330.290476363152 27869999.999980408698 262864330.290453076363 1 60369.698235185 2024-02-29T16:45:27.520019+00:00 19994330.290349956602 27869999.999927401543 262864330.290273666382 1 60369.698246814 2024-02-29T16:45:28.524704+00:00 19994330.290149368346 27869999.999990649521 262864330.290136307478 1 60369.698258353 2024-02-29T16:45:29.521706+00:00 19994330.290328521281 27870000.000034160912 262864330.290358990431 1 60369.698269935 2024-02-29T16:45:30.522398+00:00 19994330.290380179882 27870000.000011656433 262864330.290388137102 1 60369.698281548 2024-02-29T16:45:31.525743+00:00 19994330.290366750211 27869999.999961376190 262864330.290324419737 1 60369.698293059 2024-02-29T16:45:32.520323+00:00 19994330.290320180357 27870000.000039640814 262864330.290356129408 1 60369.698304731 2024-02-29T16:45:33.528805+00:00 19994330.290385883301 27869999.999970506877 262864330.290352672338 1 60369.698316237 2024-02-29T16:45:34.522906+00:00 19994330.290251031518 27870000.000077236444 262864330.290324568748 1 60369.698327818 2024-02-29T16:45:35.523455+00:00 19994330.290204264224 27870000.000075586140 262864330.290276139975 1 60369.698339375 2024-02-29T16:45:36.521955+00:00 19994330.290309261531 27870000.000045720488 262864330.290351271629 1 60369.698350952 2024-02-29T16:45:37.522242+00:00 19994330.290183857083 27869999.999970547855 262864330.290150702000 1 60369.698362558 2024-02-29T16:45:38.524995+00:00 19994330.290151938796 27869999.999868743122 262864330.290017008781 1 60369.698374100 2024-02-29T16:45:39.522278+00:00 19994330.290165934712 27869999.999920919538 262864330.290083140135 1 60369.698385724 2024-02-29T16:45:40.526525+00:00 19994330.290413055569 27870000.000029791147 262864330.290439158678 1 60369.698397302 2024-02-29T16:45:41.526844+00:00 19994330.290520749986 27869999.999898687005 262864330.290415734053 1 60369.698408821 2024-02-29T16:45:42.522108+00:00 19994330.289968356490 27870000.000027526170 262864330.289992213249 1 60369.698420383 2024-02-29T16:45:43.521066+00:00 19994330.290431238711 27869999.999986726791 262864330.290414273739 1 60369.698432053 2024-02-29T16:45:44.529331+00:00 19994330.290264248848 27870000.000033695251 262864330.290294259787 1 60369.698443557 2024-02-29T16:45:45.523301+00:00 19994330.290122039616 27869999.999990496784 262864330.290108829737 1 60369.698455160 2024-02-29T16:45:46.525828+00:00 19994330.290484849364 27870000.000035837293 262864330.290516972542 1 60369.698466714 2024-02-29T16:45:47.524025+00:00 19994330.290154412389 27869999.999928820878 262864330.290079534054 1 60369.698478255 2024-02-29T16:45:48.521279+00:00 19994330.290294162929 27870000.000040587038 262864330.290331065655 1 60369.698489877 2024-02-29T16:45:49.525371+00:00 19994330.290395058692 27870000.000026050955 262864330.290417402983 1 60369.698501424 2024-02-29T16:45:50.523038+00:00 19994330.290217425674 27870000.000072795898 262864330.290286540985 1 60369.698512994 2024-02-29T16:45:51.522647+00:00 19994330.290014732629 27870000.000016998500 262864330.290028035641 1 60369.698524619 2024-02-29T16:45:52.527125+00:00 19994330.290537070483 27870000.000002276152 262864330.290535628796 1 60369.698536153 2024-02-29T16:45:53.523599+00:00 19994330.290004033595 27870000.000083483756 262864330.290083825588 1 60369.698547718 2024-02-29T16:45:54.522811+00:00 19994330.290521997958 27869999.999958179891 262864330.290476500988 1 60369.698559298 2024-02-29T16:45:55.523330+00:00 19994330.290202848613 27870000.000000059605 262864330.290199220181 1 60369.698570918 2024-02-29T16:45:56.527334+00:00 19994330.290195398033 27869999.999940499663 262864330.290132224560 1 60369.698582440 2024-02-29T16:45:57.522782+00:00 19994330.290138162673 27869999.999905027449 262864330.290039479733 1 60369.698594012 2024-02-29T16:45:58.522682+00:00 19994330.290441710502 27869999.999956484884 262864330.290394514799 1 60369.698605604 2024-02-29T16:45:59.524243+00:00 19994330.290156345814 27869999.999961324036 262864330.290113955736 1 60369.698617155 2024-02-29T16:46:00.522178+00:00 19994330.290311738849 27870000.000067524612 262864330.290375590324 1 60369.698628881 2024-02-29T16:46:01.535288+00:00 19994330.290234256536 27870000.000039726496 262864330.290270298719 1 60369.698640433 2024-02-29T16:46:02.533412+00:00 19994330.290297154337 27870000.000012621284 262864330.290306091309 1 60369.698652051 2024-02-29T16:46:03.537257+00:00 19994330.290355399251 27870000.000033088028 262864330.290384769440 1 60369.698663532 2024-02-29T16:46:04.529185+00:00 19994330.290243219584 27869999.999977324158 262864330.290216833353 1 60369.698675101 2024-02-29T16:46:05.528735+00:00 19994330.290148746222 27870000.000036731362 262864330.290181756020 1 60369.698686734 2024-02-29T16:46:06.533853+00:00 19994330.290338240564 27869999.999990746379 262864330.290325313807 1 60369.698698245 2024-02-29T16:46:07.528380+00:00 19994330.290177430958 27869999.999981656671 262864330.290155380964 1 60369.698709914 2024-02-29T16:46:08.536625+00:00 19994330.290208123624 27870000.000023484230 262864330.290227919817 1 60369.698721418 2024-02-29T16:46:09.530486+00:00 19994330.290262877941 27870000.000056896359 262864330.290316075087 1 60369.698733053 2024-02-29T16:46:10.535762+00:00 19994330.290278464556 27869999.999994285405 262864330.290269047022 1 60369.698744573 2024-02-29T16:46:11.531115+00:00 19994330.289997503161 27869999.999977789819 262864330.289971590042 1 60369.698756103 2024-02-29T16:46:12.527299+00:00 19994330.290142137557 27870000.000039409846 262864330.290177851915 1 60369.698767790 2024-02-29T16:46:13.537062+00:00 19994330.290380947292 27870000.000042323023 262864330.290419578552 1 60369.698779251 2024-02-29T16:46:14.527308+00:00 19994330.290394853801 27870000.000063084066 262864330.290454238653 1 60369.698790764 2024-02-29T16:46:15.521992+00:00 19994330.290285326540 27870000.000075876713 262864330.290357500315 1 60369.698802353 2024-02-29T16:46:16.523315+00:00 19994330.290216688067 27869999.999959047884 262864330.290172040462 1 60369.698813936 2024-02-29T16:46:17.524051+00:00 19994330.290254011750 27869999.999876935035 262864330.290127277374 1 60369.698825657 2024-02-29T16:46:18.536815+00:00 19994330.290190666914 27870000.000005949289 262864330.290192931890 1 60369.698837121 2024-02-29T16:46:19.527242+00:00 19994330.290351163596 27869999.999893594533 262864330.290241062641 1 60369.698848660 2024-02-29T16:46:20.524178+00:00 19994330.290138300508 27870000.000075895339 262864330.290210515261 1 60369.698860354 2024-02-29T16:46:21.534576+00:00 19994330.290104340762 27869999.999992698431 262864330.290093332529 1 60369.698871826 2024-02-29T16:46:22.525741+00:00 19994330.290136668831 27869999.999990172684 262864330.290123134851 1 60369.698883401 2024-02-29T16:46:23.525885+00:00 19994330.290271241218 27870000.000030361116 262864330.290297925472 1 60369.698895044 2024-02-29T16:46:24.531783+00:00 19994330.289849314839 27870000.000014215708 262864330.289859831333 1 60369.698906589 2024-02-29T16:46:25.529295+00:00 19994330.290277540684 27869999.999961864203 262864330.290235698223 1 60369.698918093 2024-02-29T16:46:26.523279+00:00 19994330.290220070630 27869999.999990858138 262864330.290207237005 1 60369.698929664 2024-02-29T16:46:27.522954+00:00 19994330.290302243084 27869999.999951187521 262864330.290249735117 1 60369.698941224 2024-02-29T16:46:28.521752+00:00 19994330.290187790990 27869999.999918632209 262864330.290102720261 1 60369.698952874 2024-02-29T16:46:29.528325+00:00 19994330.290204059333 27869999.999989014119 262864330.290189355612 1 60369.698964409 2024-02-29T16:46:30.524935+00:00 19994330.290242739022 27869999.999993484467 262864330.290232509375 1 60369.698975947 2024-02-29T16:46:31.521813+00:00 19994330.290113989264 27870000.000008922070 262864330.290119200945 1 60369.698987553 2024-02-29T16:46:32.524601+00:00 19994330.290299531072 27870000.000041667372 262864330.290337502956 1 60369.698999136 2024-02-29T16:46:33.525336+00:00 19994330.290325962007 27869999.999989986420 262864330.290312260389 1 60369.699010682 2024-02-29T16:46:34.522921+00:00 19994330.290321134031 27870000.000033605844 262864330.290351063013 1 60369.699022241 2024-02-29T16:46:35.521655+00:00 19994330.290346711874 27870000.000005412847 262864330.290348440409 1 60369.699033825 2024-02-29T16:46:36.522487+00:00 19994330.290258303285 27870000.000046119094 262864330.290300726891 1 60369.699045372 2024-02-29T16:46:37.520152+00:00 19994330.290272559971 27870000.000004161149 262864330.290273040533 1 60369.699057008 2024-02-29T16:46:38.525460+00:00 19994330.290343172848 27870000.000027887523 262864330.290367364883 1 60369.699068588 2024-02-29T16:46:39.525990+00:00 19994330.290142051876 27869999.999946948141 262864330.290085315704 1 60369.699080126 2024-02-29T16:46:40.522886+00:00 19994330.290138050914 27869999.999908968806 262864330.290043354034 1 60369.699091681 2024-02-29T16:46:41.521222+00:00 19994330.290383137763 27869999.999896727502 262864330.290276169777 1 60369.699103261 2024-02-29T16:46:42.521765+00:00 19994330.290379084647 27869999.999945614487 262864330.290320992470 1 60369.699114888 2024-02-29T16:46:43.526371+00:00 19994330.290457978845 27869999.999991040677 262864330.290445327759 1 60369.699126448 2024-02-29T16:46:44.525157+00:00 19994330.290635425597 27870000.000119790435 262864330.290751546621 1 60369.699138003 2024-02-29T16:46:45.523488+00:00 19994330.290063794702 27870000.000027589500 262864330.290087699890 1 60369.699149631 2024-02-29T16:46:46.528128+00:00 19994330.290392667055 27870000.000069417059 262864330.290458381176 1 60369.699161153 2024-02-29T16:46:47.523595+00:00 19994330.290207892656 27870000.000032044947 262864330.290236234665 1 60369.699172703 2024-02-29T16:46:48.521531+00:00 19994330.290172584355 27870000.000056874007 262864330.290225744247 1 60369.699184268 2024-02-29T16:46:49.520726+00:00 19994330.290254522115 27870000.000031769276 262864330.290282607079 1 60369.699195953 2024-02-29T16:46:50.530332+00:00 19994330.290218327194 27870000.000014878809 262864330.290229499340 1 60369.699207522 2024-02-29T16:46:51.529902+00:00 19994330.290427397937 27869999.999896537513 262864330.290320217609 1 60369.699219356 2024-02-29T16:46:52.552386+00:00 19994330.290541816503 27870000.000013422221 262864330.290551543236 1 60369.699230688 2024-02-29T16:46:53.531425+00:00 19994330.290105037391 27869999.999896936119 262864330.289998292923 1 60369.699242162 2024-02-29T16:46:54.522804+00:00 19994330.290507216007 27869999.999970506877 262864330.290474027395 1 60369.699253846 2024-02-29T16:46:55.532286+00:00 19994330.290135893971 27869999.999931767583 262864330.290063947439 1 60369.699265426 2024-02-29T16:46:56.532797+00:00 19994330.290414232761 27870000.000038292259 262864330.290448844433 1 60369.699276932 2024-02-29T16:46:57.526867+00:00 19994330.289961993694 27869999.999994095415 262864330.289952397346 1 60369.699288622 2024-02-29T16:46:58.536988+00:00 19994330.290417745709 27869999.999953366816 262864330.290367424488 1 60369.699300144 2024-02-29T16:46:59.532408+00:00 19994330.290326245129 27870000.000119734555 262864330.290442287922 1 60369.699311679 2024-02-29T16:47:00.529072+00:00 19994330.290407948196 27869999.999975182116 262864330.290379434824 1 60369.699323504 2024-02-29T16:47:01.550754+00:00 19994330.290235400200 27870000.000020779669 262864330.290252476931 1 60369.699334784 2024-02-29T16:47:02.525335+00:00 19994330.290105633438 27870000.000003062189 262864330.290105015039 1 60369.699346320 2024-02-29T16:47:03.522068+00:00 19994330.290067344904 27869999.999963387847 262864330.290027052164 1 60369.699357886 2024-02-29T16:47:04.521393+00:00 19994330.290347643197 27869999.999946858734 262864330.290290802717 1 60369.699369461 2024-02-29T16:47:05.521433+00:00 19994330.290221232921 27869999.999980702996 262864330.290198236704 1 60369.699381049 2024-02-29T16:47:06.522658+00:00 19994330.290330581367 27870000.000077545643 262864330.290404438972 1 60369.699392688 2024-02-29T16:47:07.528300+00:00 19994330.290249850601 27869999.999977804720 262864330.290223956108 1 60369.699404205 2024-02-29T16:47:08.523317+00:00 19994330.290190491825 27869999.999956656247 262864330.290143460035 1 60369.699415768 2024-02-29T16:47:09.522321+00:00 19994330.290122680366 27869999.999982994050 262864330.290101975203 1 60369.699427325 2024-02-29T16:47:10.520929+00:00 19994330.290428694338 27869999.999972540885 262864330.290397554636 1 60369.699438948 2024-02-29T16:47:11.525134+00:00 19994330.290362317115 27870000.000010225922 262864330.290368855000 1 60369.699450495 2024-02-29T16:47:12.522744+00:00 19994330.290283460170 27870000.000109504908 262864330.290389269590 1 60369.699462178 2024-02-29T16:47:13.532156+00:00 19994330.290369607508 27870000.000030487776 262864330.290396392345 1 60369.699473890 2024-02-29T16:47:14.544059+00:00 19994330.290297072381 27870000.000050701201 262864330.290344059467 1 60369.699485342 2024-02-29T16:47:15.533514+00:00 19994330.290111985058 27869999.999990582466 262864330.290098875761 1 60369.699496938 2024-02-29T16:47:16.535468+00:00 19994330.290315587074 27870000.000081509352 262864330.290393412113 1 60369.699508530 2024-02-29T16:47:17.536968+00:00 19994330.290203608572 27869999.999972630292 262864330.290172547102 1 60369.699520041 2024-02-29T16:47:18.531546+00:00 19994330.290390700102 27870000.000056032091 262864330.290443032980 1 60369.699531610 2024-02-29T16:47:19.531068+00:00 19994330.290623523295 27870000.000027384609 262864330.290647208691 1 60369.699543192 2024-02-29T16:47:20.531761+00:00 19994330.290183577687 27870000.000041302294 262864330.290221184492 1 60369.699554654 2024-02-29T16:47:21.522113+00:00 19994330.290192674845 27869999.999923437834 262864330.290112406015 1 60369.699566457 2024-02-29T16:47:22.541935+00:00 19994330.290239617229 27870000.000055506825 262864330.290291428566 1 60369.699577938 2024-02-29T16:47:23.533865+00:00 19994330.290227711201 27869999.999902341515 262864330.290126353502 1 60369.699589561 2024-02-29T16:47:24.538102+00:00 19994330.290219705552 27869999.999848477542 262864330.290064483881 1 60369.699601021 2024-02-29T16:47:25.528178+00:00 19994330.290402848274 27869999.999902028590 262864330.290301203728 1 60369.699612667 2024-02-29T16:47:26.534426+00:00 19994330.290186397731 27869999.999957308173 262864330.290140032768 1 60369.699624286 2024-02-29T16:47:27.538362+00:00 19994330.290223479271 27870000.000069938600 262864330.290289729834 1 60369.699635757 2024-02-29T16:47:28.529423+00:00 19994330.290157798678 27870000.000001348555 262864330.290155440569 1 60369.699647353 2024-02-29T16:47:29.531247+00:00 19994330.290257323533 27869999.999971266836 262864330.290224909782 1 60369.699658924 2024-02-29T16:47:30.531020+00:00 19994330.290107663721 27870000.000035263598 262864330.290139228106 1 60369.699670602 2024-02-29T16:47:31.540003+00:00 19994330.290153905749 27870000.000063098967 262864330.290213286877 1 60369.699682036 2024-02-29T16:47:32.527968+00:00 19994330.290119379759 27870000.000032149255 262864330.290147840977 1 60369.699693637 2024-02-29T16:47:33.530261+00:00 19994330.290244080126 27869999.999958105385 262864330.290198475122 1 60369.699705284 2024-02-29T16:47:34.536522+00:00 19994330.290258016437 27869999.999943144619 262864330.290197461843 1 60369.699716725 2024-02-29T16:47:35.525081+00:00 19994330.290358021855 27870000.000018931925 262864330.290373265743 1 60369.699728303 2024-02-29T16:47:36.525344+00:00 19994330.290363550186 27870000.000027041882 262864330.290386885405 1 60369.699740044 2024-02-29T16:47:37.539793+00:00 19994330.290339719504 27869999.999897584319 262864330.290233612061 1 60369.699751472 2024-02-29T16:47:38.527199+00:00 19994330.290020097047 27870000.000065844506 262864330.290082246065 1 60369.699763164 2024-02-29T16:47:39.537352+00:00 19994330.290136214346 27870000.000036284328 262864330.290168821812 1 60369.699774736 2024-02-29T16:47:40.537136+00:00 19994330.290392000228 27870000.000076599419 262864330.290464907885 1 60369.699786323 2024-02-29T16:47:41.538331+00:00 19994330.290316421539 27870000.000018898398 262864330.290331631899 1 60369.699797893 2024-02-29T16:47:42.537942+00:00 19994330.290062621236 27869999.999976120889 262864330.290035068989 1 60369.699809320 2024-02-29T16:47:43.525281+00:00 19994330.290136687458 27870000.000068765134 262864330.290201753378 1 60369.699820997 2024-02-29T16:47:44.534147+00:00 19994330.290333755314 27870000.000091280788 262864330.290421336889 1 60369.699832474 2024-02-29T16:47:45.525726+00:00 19994330.290192525834 27869999.999972213060 262864330.290161043406 1 60369.699844135 2024-02-29T16:47:46.533274+00:00 19994330.289866819978 27869999.999979011714 262864330.289842128754 1 60369.699855581 2024-02-29T16:47:47.522242+00:00 19994330.290458053350 27870000.000005450100 262864330.290459811687 1 60369.699867225 2024-02-29T16:47:48.528216+00:00 19994330.290278404951 27869999.999920651317 262864330.290195375681 1 60369.699878857 2024-02-29T16:47:49.533252+00:00 19994330.290415056050 27869999.999951340258 262864330.290362685919 1 60369.699890428 2024-02-29T16:47:50.533013+00:00 19994330.290274288505 27870000.000074945390 262864330.290345549583 1 60369.699902036 2024-02-29T16:47:51.535924+00:00 19994330.290354300290 27870000.000032879412 262864330.290383487940 1 60369.699913585 2024-02-29T16:47:52.533767+00:00 19994330.290368333459 27869999.999968491495 262864330.290333151817 1 60369.699925340 2024-02-29T16:47:53.549361+00:00 19994330.290029838681 27870000.000001136214 262864330.290027260780 1 60369.699936678 2024-02-29T16:47:54.528962+00:00 19994330.289948191494 27870000.000018451363 262864330.289962947369 1 60369.699948270 2024-02-29T16:47:55.530564+00:00 19994330.290441069752 27869999.999928899109 262864330.290366262197 1 60369.699959859 2024-02-29T16:47:56.531831+00:00 19994330.290089242160 27870000.000005256385 262864330.290090799332 1 60369.699971410 2024-02-29T16:47:57.529779+00:00 19994330.290294334292 27869999.999970607460 262864330.290261268616 1 60369.699982932 2024-02-29T16:47:58.525343+00:00 19994330.290329802781 27869999.999886371195 262864330.290212482214 1 60369.699994577 2024-02-29T16:47:59.531420+00:00 19994330.290184676647 27870000.000087440014 262864330.290268421173 1 60369.700006154 2024-02-29T16:48:00.531710+00:00 19994330.290474027395 27869999.999928746372 262864330.290399074554 1 60369.700017887 2024-02-29T16:48:01.545397+00:00 19994330.290154855698 27870000.000079233199 262864330.290230393410 1 60369.700029246 2024-02-29T16:48:02.526861+00:00 19994330.290201336145 27870000.000094734132 262864330.290292382240 1 60369.700040796 2024-02-29T16:48:03.524760+00:00 19994330.290498778224 27869999.999951194972 262864330.290446281433 1 60369.700052359 2024-02-29T16:48:04.523779+00:00 19994330.290363997221 27870000.000055965036 262864330.290416270494 1 60369.700063993 2024-02-29T16:48:05.528990+00:00 19994330.290275234729 27869999.999998755753 262864330.290270298719 1 60369.700075522 2024-02-29T16:48:06.525074+00:00 19994330.290222741663 27870000.000031292439 262864330.290250331163 1 60369.700087073 2024-02-29T16:48:07.523153+00:00 19994330.290129836649 27869999.999975048006 262864330.290101200342 1 60369.700098682 2024-02-29T16:48:08.526128+00:00 19994330.290372990072 27869999.999957390130 262864330.290326684713 1 60369.700110266 2024-02-29T16:48:09.526932+00:00 19994330.290180735290 27869999.999989606440 262864330.290166646242 1 60369.700121818 2024-02-29T16:48:10.525066+00:00 19994330.290509887040 27870000.000048656017 262864330.290554851294 1 60369.700133353 2024-02-29T16:48:11.521664+00:00 19994330.290071722120 27870000.000045191497 262864330.290113210678 1 60369.700144931 2024-02-29T16:48:12.521996+00:00 19994330.290256481618 27869999.999989017844 262864330.290241807699 1 60369.700156535 2024-02-29T16:48:13.524572+00:00 19994330.290334936231 27870000.000062189996 262864330.290393441916 1 60369.700168132 2024-02-29T16:48:14.526604+00:00 19994330.290174990892 27870000.000026568770 262864330.290197879076 1 60369.700179965 2024-02-29T16:48:15.549006+00:00 19994330.290266081691 27870000.000019989908 262864330.290282368660 1 60369.700191229 2024-02-29T16:48:16.522153+00:00 19994330.290118314326 27870000.000001169741 262864330.290115773678 1 60369.700202800 2024-02-29T16:48:17.521903+00:00 19994330.290270112455 27870000.000032581389 262864330.290298998356 1 60369.700214370 2024-02-29T16:48:18.521592+00:00 19994330.290132120252 27869999.999961011112 262864330.290089428425 1 60369.700225993 2024-02-29T16:48:19.525811+00:00 19994330.290569469333 27869999.999985743314 262864330.290551543236 1 60369.700237525 2024-02-29T16:48:20.522178+00:00 19994330.290370047092 27869999.999951291829 262864330.290317654610 1 60369.700249096 2024-02-29T16:48:21.521951+00:00 19994330.290279645473 27870000.000004015863 262864330.290279984474 1 60369.700260693 2024-02-29T16:48:22.523899+00:00 19994330.290226150304 27869999.999970503151 262864330.290192961693 1 60369.700272243 2024-02-29T16:48:23.521855+00:00 19994330.290289748460 27870000.000048372895 262864330.290334433317 1 60369.700283818 2024-02-29T16:48:24.521885+00:00 19994330.290149834007 27870000.000086572021 262864330.290232717991 1 60369.700295394 2024-02-29T16:48:25.522051+00:00 19994330.290318164974 27870000.000001456589 262864330.290315926075 1 60369.700307006 2024-02-29T16:48:26.525299+00:00 19994330.290146905929 27869999.999974813312 262864330.290118038654 1 60369.700318566 2024-02-29T16:48:27.524049+00:00 19994330.290347475559 27870000.000009138137 262864330.290352940559 1 60369.700330163 2024-02-29T16:48:28.526119+00:00 19994330.290359668434 27870000.000044912100 262864330.290400892496 1 60369.700341748 2024-02-29T16:48:29.527003+00:00 19994330.290312919766 27869999.999849174172 262864330.290158390999 1 60369.700353323 2024-02-29T16:48:30.527127+00:00 19994330.290278192610 27869999.999993145466 262864330.290267646313 1 60369.700364843 2024-02-29T16:48:31.522462+00:00 19994330.290327876806 27869999.999949730933 262864330.290273904800 1 60369.700376412 2024-02-29T16:48:32.521967+00:00 19994330.290162008256 27869999.999935775995 262864330.290094077587 1 60369.700388000 2024-02-29T16:48:33.523209+00:00 19994330.290263745934 27869999.999982595444 262864330.290242642164 1 60369.700399563 2024-02-29T16:48:34.522231+00:00 19994330.290208619088 27870000.000050142407 262864330.290255039930 1 60369.700411165 2024-02-29T16:48:35.524650+00:00 19994330.290514577180 27870000.000095058233 262864330.290605962276 1 60369.700422688 2024-02-29T16:48:36.520287+00:00 19994330.290381465107 27870000.000099189579 262864330.290476948023 1 60369.700434303 2024-02-29T16:48:37.523786+00:00 19994330.290024507791 27870000.000070583075 262864330.290091395378 1 60369.700445872 2024-02-29T16:48:38.523314+00:00 19994330.290253818035 27870000.000001728535 262864330.290251851082 1 60369.700457460 2024-02-29T16:48:39.524522+00:00 19994330.290408577770 27870000.000021051615 262864330.290425926447 1 60369.700469031 2024-02-29T16:48:40.524293+00:00 19994330.290141399950 27870000.000031203032 262864330.290168911219 1 60369.700480576 2024-02-29T16:48:41.521789+00:00 19994330.290154535323 27869999.999907799065 262864330.290058642626 1 60369.700492180 2024-02-29T16:48:42.524331+00:00 19994330.290481310338 27870000.000041645020 262864330.290519237518 1 60369.700503737 2024-02-29T16:48:43.522902+00:00 19994330.290271501988 27869999.999773677438 262864330.290041476488 1 60369.700515307 2024-02-29T16:48:44.522533+00:00 19994330.290002126247 27869999.999892983586 262864330.289891421795 1 60369.700526895 2024-02-29T16:48:45.523690+00:00 19994330.290439315140 27870000.000026658177 262864330.290462255478 1 60369.700538451 2024-02-29T16:48:46.522136+00:00 19994330.290173463523 27870000.000095222145 262864330.290264993906 1 60369.700550030 2024-02-29T16:48:47.522592+00:00 19994330.290360495448 27870000.000029448420 262864330.290386259556 1 60369.700561617 2024-02-29T16:48:48.523663+00:00 19994330.290192417800 27870000.000003974885 262864330.290192693472 1 60369.700573166 2024-02-29T16:48:49.521546+00:00 19994330.290183547884 27870000.000016551465 262864330.290196388960 1 60369.700584799 2024-02-29T16:48:50.526594+00:00 19994330.290431961417 27870000.000005915761 262864330.290434181690 1 60369.700596367 2024-02-29T16:48:51.526062+00:00 19994330.290216982365 27869999.999972626567 262864330.290185928345 1 60369.700607930 2024-02-29T16:48:52.525140+00:00 19994330.290369573981 27869999.999912656844 262864330.290278524160 1 60369.700619598 2024-02-29T16:48:53.533237+00:00 19994330.290340840816 27869999.999949775636 262864330.290286928415 1 60369.700631174 2024-02-29T16:48:54.533470+00:00 19994330.290268130600 27869999.999953128397 262864330.290217548609 1 60369.700642665 2024-02-29T16:48:55.526256+00:00 19994330.290159877390 27869999.999875131994 262864330.290031313896 1 60369.700654268 2024-02-29T16:48:56.528793+00:00 19994330.290453549474 27870000.000058706850 262864330.290508568287 1 60369.700665853 2024-02-29T16:48:57.529693+00:00 19994330.290195904672 27869999.999947782606 262864330.290140002966 1 60369.700677475 2024-02-29T16:48:58.533819+00:00 19994330.290235564113 27870000.000080317259 262864330.290312170982 1 60369.700689178 2024-02-29T16:48:59.544969+00:00 19994330.290483236313 27869999.999942887574 262864330.290422439575 1 60369.700700633 2024-02-29T16:49:00.534676+00:00 19994330.290131416172 27870000.000003423542 262864330.290131151676 1 60369.700712154 2024-02-29T16:49:01.530112+00:00 19994330.290177300572 27869999.999978162348 262864330.290151774883 1 60369.700723671 2024-02-29T16:49:02.525170+00:00 19994330.290244739503 27869999.999994251877 262864330.290235280991 1 60369.700735220 2024-02-29T16:49:03.523005+00:00 19994330.290276452899 27869999.999951928854 262864330.290224671364 1 60369.700746852 2024-02-29T16:49:04.527969+00:00 19994330.290299147367 27870000.000014632940 262864330.290310084820 1 60369.700758344 2024-02-29T16:49:05.520957+00:00 19994330.290427204221 27870000.000078640878 262864330.290502160788 1 60369.700769920 2024-02-29T16:49:06.521075+00:00 19994330.290297355503 27870000.000063303858 262864330.290356963873 1 60369.700781571 2024-02-29T16:49:07.527737+00:00 19994330.290222883224 27870000.000152882189 262864330.290372073650 1 60369.700793084 2024-02-29T16:49:08.522490+00:00 19994330.290279261768 27870000.000090450048 262864330.290366023779 1 60369.700804706 2024-02-29T16:49:09.526551+00:00 19994330.290225069970 27869999.999913960695 262864330.290135324001 1 60369.700816232 2024-02-29T16:49:10.522469+00:00 19994330.290120024234 27869999.999934758991 262864330.290051102638 1 60369.700827851 2024-02-29T16:49:11.526333+00:00 19994330.290146630257 27869999.999960482121 262864330.290103405714 1 60369.700839445 2024-02-29T16:49:12.528022+00:00 19994330.290382768959 27869999.999988354743 262864330.290367424488 1 60369.700850965 2024-02-29T16:49:13.523384+00:00 19994330.290485270321 27870000.000017721206 262864330.290499299765 1 60369.700862535 2024-02-29T16:49:14.523013+00:00 19994330.290352866054 27870000.000086598098 262864330.290435791016 1 60369.700874217 2024-02-29T16:49:15.532342+00:00 19994330.290332317352 27869999.999928448349 262864330.290257066488 1 60369.700885703 2024-02-29T16:49:16.524708+00:00 19994330.290193524212 27869999.999953188002 262864330.290143013000 1 60369.700897323 2024-02-29T16:49:17.528740+00:00 19994330.290168687701 27870000.000009838492 262864330.290174841881 1 60369.700908979 2024-02-29T16:49:18.535812+00:00 19994330.290508516133 27870000.000039678067 262864330.290544480085 1 60369.700920517 2024-02-29T16:49:19.532659+00:00 19994330.290255736560 27870000.000023566186 262864330.290275603533 1 60369.700932033 2024-02-29T16:49:20.527704+00:00 19994330.290120694786 27869999.999995961785 262864330.290112942457 1 60369.700943602 2024-02-29T16:49:21.527219+00:00 19994330.290300291032 27869999.999994315207 262864330.290290892124 1 60369.700955214 2024-02-29T16:49:22.530459+00:00 19994330.290308423340 27869999.999973427504 262864330.290278136730 1 60369.700966785 2024-02-29T16:49:23.530228+00:00 19994330.290176987648 27869999.999933663756 262864330.290106952190 1 60369.700978392 2024-02-29T16:49:24.533047+00:00 19994330.290095459670 27870000.000011477619 262864330.290103226900 1 60369.700989887 2024-02-29T16:49:25.526265+00:00 19994330.290563035756 27869999.999955166131 262864330.290514528751 1 60369.701001620 2024-02-29T16:49:26.539968+00:00 19994330.290131416172 27870000.000111781061 262864330.290239512920 1 60369.701013196 2024-02-29T16:49:27.540162+00:00 19994330.290264584124 27869999.999945525080 262864330.290206402540 1 60369.701024731 2024-02-29T16:49:28.536736+00:00 19994330.290265314281 27870000.000052377582 262864330.290314018726 1 60369.701036151 2024-02-29T16:49:29.523465+00:00 19994330.290235437453 27870000.000108599663 262864330.290340334177 1 60369.701047854 2024-02-29T16:49:30.534645+00:00 19994330.290032021701 27870000.000015638769 262864330.290043979883 1 60369.701059448 2024-02-29T16:49:31.536294+00:00 19994330.290338180959 27870000.000025443733 262864330.290359944105 1 60369.701070863 2024-02-29T16:49:32.522550+00:00 19994330.290169693530 27869999.999956950545 262864330.290122956038 1 60369.701082513 2024-02-29T16:49:33.529144+00:00 19994330.290357250720 27870000.000028692186 262864330.290382266045 1 60369.701094109 2024-02-29T16:49:34.530978+00:00 19994330.290446244180 27870000.000016186386 262864330.290458738804 1 60369.701105789 2024-02-29T16:49:35.540175+00:00 19994330.290291026235 27870000.000023908913 262864330.290311217308 1 60369.701117152 2024-02-29T16:49:36.521947+00:00 19994330.290208928287 27869999.999997794628 262864330.290203034878 1 60369.701128864 2024-02-29T16:49:37.533836+00:00 19994330.290243338794 27869999.999951772392 262864330.290191411972 1 60369.701140357 2024-02-29T16:49:38.526867+00:00 19994330.290221542120 27870000.000025440007 262864330.290243297815 1 60369.701152046 2024-02-29T16:49:39.536740+00:00 19994330.290334358811 27869999.999941065907 262864330.290271699429 1 60369.701163509 2024-02-29T16:49:40.527207+00:00 19994330.290373526514 27870000.000046387315 262864330.290416210890 1 60369.701175109 2024-02-29T16:49:41.529422+00:00 19994330.290182698518 27869999.999993242323 262864330.290172249079 1 60369.701186703 2024-02-29T16:49:42.531083+00:00 19994330.290326751769 27870000.000034760684 262864330.290357798338 1 60369.701198169 2024-02-29T16:49:43.521815+00:00 19994330.290196701884 27870000.000009909272 262864330.290202915668 1 60369.701209923 2024-02-29T16:49:44.537319+00:00 19994330.290290329605 27869999.999959837645 262864330.290246456861 1 60369.701221376 2024-02-29T16:49:45.526902+00:00 19994330.290322121233 27870000.000016160309 262864330.290334582329 1 60369.701233041 2024-02-29T16:49:46.534772+00:00 19994330.290290817618 27869999.999929305166 262864330.290216445923 1 60369.701244526 2024-02-29T16:49:47.527003+00:00 19994330.290272902697 27869999.999911718071 262864330.290180921555 1 60369.701256165 2024-02-29T16:49:48.532686+00:00 19994330.290285985917 27870000.000086519867 262864330.290368795395 1 60369.701267815 2024-02-29T16:49:49.539243+00:00 19994330.290173832327 27869999.999847166240 262864330.290017306805 1 60369.701279439 2024-02-29T16:49:50.543526+00:00 19994330.290399271995 27869999.999915774912 262864330.290311366320 1 60369.701290835 2024-02-29T16:49:51.528158+00:00 19994330.290258612484 27869999.999976020306 262864330.290230929852 1 60369.701302413 2024-02-29T16:49:52.528496+00:00 19994330.290141995996 27869999.999998264015 262864330.290136575699 1 60369.701313981 2024-02-29T16:49:53.527953+00:00 19994330.290362942964 27869999.999961897731 262864330.290321171284 1 60369.701325705 2024-02-29T16:49:54.540946+00:00 19994330.290167719126 27869999.999950543046 262864330.290114551783 1 60369.701337044 2024-02-29T16:49:55.520572+00:00 19994330.290285624564 27870000.000005338341 262864330.290287256241 1 60369.701348725 2024-02-29T16:49:56.529833+00:00 19994330.290304280818 27870000.000005651265 262864330.290306240320 1 60369.701360276 2024-02-29T16:49:57.527805+00:00 19994330.290272012353 27870000.000029493123 262864330.290297806263 1 60369.701371875 2024-02-29T16:49:58.530003+00:00 19994330.290106691420 27870000.000081814826 262864330.290184795856 1 60369.701383453 2024-02-29T16:49:59.530367+00:00 19994330.290327213705 27869999.999885398895 262864330.290208935738 1 60369.701394993 2024-02-29T16:50:00.527373+00:00 19994330.290057905018 27870000.000099722296 262864330.290153920650 1 60369.701406782 2024-02-29T16:50:01.545957+00:00 19994330.290373478085 27870000.000116430223 262864330.290486216545 1 60369.701418307 2024-02-29T16:50:02.541734+00:00 19994330.290326923132 27869999.999980546534 262864330.290303766727 1 60369.701429728 2024-02-29T16:50:03.528545+00:00 19994330.290343906730 27870000.000035945326 262864330.290376156569 1 60369.701441310 2024-02-29T16:50:04.529208+00:00 19994330.290257144719 27870000.000105980784 262864330.290359437466 1 60369.701452921 2024-02-29T16:50:05.532339+00:00 19994330.290476486087 27869999.999941520393 262864330.290414333344 1 60369.701464524 2024-02-29T16:50:06.534896+00:00 19994330.290141694248 27869999.999816682190 262864330.289954692125 1 60369.701476016 2024-02-29T16:50:07.527764+00:00 19994330.290275178850 27869999.999858774245 262864330.290130257607 1 60369.701487613 2024-02-29T16:50:08.529799+00:00 19994330.290154714137 27869999.999933883548 262864330.290084928274 1 60369.701499128 2024-02-29T16:50:09.524681+00:00 19994330.290182661265 27870000.000060796738 262864330.290239751339 1 60369.701510710 2024-02-29T16:50:10.525351+00:00 19994330.290083445609 27869999.999933313578 262864330.290013045073 1 60369.701522338 2024-02-29T16:50:11.529995+00:00 19994330.290337227285 27870000.000063799322 262864330.290397346020 1 60369.701533849 2024-02-29T16:50:12.524543+00:00 19994330.290456123650 27869999.999931231141 262864330.290383636951 1 60369.701545470 2024-02-29T16:50:13.528632+00:00 19994330.290359426290 27869999.999966867268 262864330.290322601795 1 60369.701557070 2024-02-29T16:50:14.530863+00:00 19994330.290249753743 27870000.000159952790 262864330.290406018496 1 60369.701568613 2024-02-29T16:50:15.528167+00:00 19994330.290167659521 27870000.000076264143 262864330.290240228176 1 60369.701580172 2024-02-29T16:50:16.526885+00:00 19994330.290441174060 27869999.999970190227 262864330.290407687426 1 60369.701591699 2024-02-29T16:50:17.522807+00:00 19994330.290104441345 27869999.999982919544 262864330.290083676577 1 60369.701603356 2024-02-29T16:50:18.529946+00:00 19994330.290222454816 27870000.000044599175 262864330.290263354778 1 60369.701614846 2024-02-29T16:50:19.522738+00:00 19994330.290269944817 27869999.999899175018 262864330.290165424347 1 60369.701626464 2024-02-29T16:50:20.526483+00:00 19994330.290291294456 27870000.000049386173 262864330.290336966515 1 60369.701638013 2024-02-29T16:50:21.524341+00:00 19994330.290039695799 27870000.000060226768 262864330.290096223354 1 60369.701649599 2024-02-29T16:50:22.525326+00:00 19994330.290062304586 27869999.999975644052 262864330.290034264326 1 60369.701661124 2024-02-29T16:50:23.521108+00:00 19994330.290488149971 27869999.999984029680 262864330.290468484163 1 60369.701672723 2024-02-29T16:50:24.523257+00:00 19994330.290032003075 27869999.999993730336 262864330.290022045374 1 60369.701684293 2024-02-29T16:50:25.522924+00:00 19994330.290445841849 27870000.000006053597 262864330.290448188782 1 60369.701695907 2024-02-29T16:50:26.526368+00:00 19994330.290215805173 27870000.000137742609 262864330.290349841118 1 60369.701707444 2024-02-29T16:50:27.523155+00:00 19994330.290457479656 27870000.000014599413 262864330.290468394756 1 60369.701719052 2024-02-29T16:50:28.526120+00:00 19994330.290144927800 27869999.999946501106 262864330.290087729692 1 60369.701730865 2024-02-29T16:50:29.546742+00:00 19994330.290362864733 27869999.999963175505 262864330.290322333574 1 60369.701742321 2024-02-29T16:50:30.536513+00:00 19994330.290175490081 27869999.999937783927 262864330.290109574795 1 60369.701753716 2024-02-29T16:50:31.521089+00:00 19994330.290215980262 27869999.999943442643 262864330.290155708790 1 60369.701765291 2024-02-29T16:50:32.521176+00:00 19994330.290271036327 27870000.000073391944 262864330.290340751410 1 60369.701776871 2024-02-29T16:50:33.521683+00:00 19994330.290085751563 27870000.000055279583 262864330.290137350559 1 60369.701788461 2024-02-29T16:50:34.522995+00:00 19994330.290311209857 27869999.999987028539 262864330.290294557810 1 60369.701800037 2024-02-29T16:50:35.523195+00:00 19994330.290371999145 27870000.000151466578 262864330.290519773960 1 60369.701811609 2024-02-29T16:50:36.523004+00:00 19994330.290331210941 27869999.999977763742 262864330.290305286646 1 60369.701823160 2024-02-29T16:50:37.521014+00:00 19994330.290165431798 27870000.000121772289 262864330.290283501148 1 60369.701834771 2024-02-29T16:50:38.524211+00:00 19994330.290342066437 27869999.999904107302 262864330.290242463350 1 60369.701846329 2024-02-29T16:50:39.522885+00:00 19994330.290117736906 27870000.000025931746 262864330.290139973164 1 60369.701857892 2024-02-29T16:50:40.521896+00:00 19994330.290155660361 27869999.999982506037 262864330.290134459734 1 60369.701869466 2024-02-29T16:50:41.521863+00:00 19994330.290477111936 27869999.999995406717 262864330.290468811989 1 60369.701881079 2024-02-29T16:50:42.525234+00:00 19994330.290272429585 27870000.000025730580 262864330.290294468403 1 60369.701892638 2024-02-29T16:50:43.523874+00:00 19994330.290318261832 27869999.999988544732 262864330.290303111076 1 60369.701904230 2024-02-29T16:50:44.525499+00:00 19994330.290319938213 27870000.000035375357 262864330.290351629257 1 60369.701915761 2024-02-29T16:50:45.521795+00:00 19994330.290357377380 27870000.000068448484 262864330.290422141552 1 60369.701927389 2024-02-29T16:50:46.526387+00:00 19994330.289952073246 27870000.000000879169 262864330.289949268103 1 60369.701938916 2024-02-29T16:50:47.522316+00:00 19994330.290337476879 27869999.999991830438 262864330.290325611830 1 60369.701950483 2024-02-29T16:50:48.521738+00:00 19994330.290154360235 27869999.999999828637 262864330.290150493383 1 60369.701962078 2024-02-29T16:50:49.523493+00:00 19994330.290031544864 27869999.999981429428 262864330.290009289980 1 60369.701973760 2024-02-29T16:50:50.532868+00:00 19994330.290088996291 27869999.999890021980 262864330.289975345135 1 60369.701985362 2024-02-29T16:50:51.535318+00:00 19994330.290355347097 27869999.999995440245 262864330.290347099304 1 60369.701996798 2024-02-29T16:50:52.523329+00:00 19994330.290150299668 27870000.000010296702 262864330.290156900883 1 60369.702008558 2024-02-29T16:50:53.539448+00:00 19994330.290201663971 27869999.999885324389 262864330.290083289146 1 60369.702020058 2024-02-29T16:50:54.533052+00:00 19994330.290175646544 27870000.000020664185 262864330.290192604065 1 60369.702031489 2024-02-29T16:50:55.520686+00:00 19994330.290327634662 27869999.999938730150 262864330.290262669325 1 60369.702043119 2024-02-29T16:50:56.525466+00:00 19994330.290154770017 27869999.999978721142 262864330.290129780769 1 60369.702054694 2024-02-29T16:50:57.525545+00:00 19994330.290209569037 27870000.000002354383 262864330.290208220482 1 60369.702066289 2024-02-29T16:50:58.527363+00:00 19994330.290209580213 27870000.000089291483 262864330.290295183659 1 60369.702077853 2024-02-29T16:50:59.526529+00:00 19994330.290223814547 27869999.999882653356 262864330.290102750063 1 60369.702089464 2024-02-29T16:51:00.529721+00:00 19994330.290295410901 27869999.999997112900 262864330.290288835764 1 60369.702100999 2024-02-29T16:51:01.526309+00:00 19994330.290200002491 27869999.999902706593 262864330.290098994970 1 60369.702112505 2024-02-29T16:51:02.520399+00:00 19994330.290165938437 27870000.000003151596 262864330.290165394545 1 60369.702124108 2024-02-29T16:51:03.522907+00:00 19994330.290279243141 27869999.999923177063 262864330.290198713541 1 60369.702135711 2024-02-29T16:51:04.525478+00:00 19994330.290223188698 27870000.000047534704 262864330.290267020464 1 60369.702147237 2024-02-29T16:51:05.521237+00:00 19994330.290152415633 27870000.000055316836 262864330.290204048157 1 60369.702158873 2024-02-29T16:51:06.526583+00:00 19994330.290388081223 27869999.999943573028 262864330.290327966213 1 60369.702170441 2024-02-29T16:51:07.526125+00:00 19994330.290120366961 27870000.000012923032 262864330.290129601955 1 60369.702181958 2024-02-29T16:51:08.521156+00:00 19994330.290269613266 27869999.999975040555 262864330.290240943432 1 60369.702193568 2024-02-29T16:51:09.524321+00:00 19994330.290394645184 27870000.000085778534 262864330.290476709604 1 60369.702205136 2024-02-29T16:51:10.523741+00:00 19994330.290231674910 27869999.999962877482 262864330.290190845728 1 60369.702216723 2024-02-29T16:51:11.524885+00:00 19994330.290169388056 27869999.999922819436 262864330.290088504553 1 60369.702228268 2024-02-29T16:51:12.522336+00:00 19994330.290064468980 27869999.999996080995 262864330.290056824684 1 60369.702239900 2024-02-29T16:51:13.527370+00:00 19994330.290162153542 27869999.999999009073 262864330.290157467127 1 60369.702251494 2024-02-29T16:51:14.529058+00:00 19994330.290155529976 27869999.999996203929 262864330.290148049593 1 60369.702263098 2024-02-29T16:51:15.531641+00:00 19994330.290334373713 27870000.000007543713 262864330.290338218212 1 60369.702274961 2024-02-29T16:51:16.556644+00:00 19994330.290029451251 27870000.000010591000 262864330.290036320686 1 60369.702286160 2024-02-29T16:51:17.524197+00:00 19994330.290417291224 27870000.000084243715 262864330.290497839451 1 60369.702297773 2024-02-29T16:51:18.527594+00:00 19994330.290215797722 27870000.000042747706 262864330.290254831314 1 60369.702309557 2024-02-29T16:51:19.545747+00:00 19994330.290369283408 27870000.000173240900 262864330.290538817644 1 60369.702321019 2024-02-29T16:51:20.536059+00:00 19994330.290208540857 27869999.999994799495 262864330.290199667215 1 60369.702332577 2024-02-29T16:51:21.534666+00:00 19994330.290342219174 27870000.000026226044 262864330.290364742279 1 60369.702344070 2024-02-29T16:51:22.527639+00:00 19994330.290237210691 27870000.000000245869 262864330.290233761072 1 60369.702355641 2024-02-29T16:51:23.527375+00:00 19994330.290135517716 27869999.999985091388 262864330.290116906166 1 60369.702367221 2024-02-29T16:51:24.527907+00:00 19994330.290185410529 27869999.999962270260 262864330.290143996477 1 60369.702378787 2024-02-29T16:51:25.527171+00:00 19994330.290441695601 27870000.000062860548 262864330.290500849485 1 60369.702390390 2024-02-29T16:51:26.529673+00:00 19994330.290193267167 27869999.999976787716 262864330.290166348219 1 60369.702401862 2024-02-29T16:51:27.520933+00:00 19994330.290149796754 27869999.999935619533 262864330.290081739426 1 60369.702413489 2024-02-29T16:51:28.525424+00:00 19994330.290458716452 27870000.000080361962 262864330.290535360575 1 60369.702425251 2024-02-29T16:51:29.541686+00:00 19994330.290119390935 27869999.999917812645 262864330.290033489466 1 60369.702436640 2024-02-29T16:51:30.525685+00:00 19994330.290226645768 27870000.000017564744 262864330.290240496397 1 60369.702448186 2024-02-29T16:51:31.523252+00:00 19994330.290310714394 27869999.999943293631 262864330.290250301361 1 60369.702459757 2024-02-29T16:51:32.523025+00:00 19994330.290318459272 27869999.999991487712 262864330.290306240320 1 60369.702471507 2024-02-29T16:51:33.538184+00:00 19994330.290322456509 27869999.999971561134 262864330.290290325880 1 60369.702482963 2024-02-29T16:51:34.528015+00:00 19994330.290238469839 27870000.000005919486 262864330.290240705013 1 60369.702494767 2024-02-29T16:51:35.547916+00:00 19994330.290214713663 27869999.999802824110 262864330.290013849735 1 60369.702506148 2024-02-29T16:51:36.531230+00:00 19994330.290312599391 27870000.000059936196 262864330.290368825197 1 60369.702517633 2024-02-29T16:51:37.523485+00:00 19994330.290232621133 27869999.999926328659 262864330.290155261755 1 60369.702529292 2024-02-29T16:51:38.530806+00:00 19994330.290079213679 27870000.000017371029 262864330.290092885494 1 60369.702540874 2024-02-29T16:51:39.531450+00:00 19994330.290342509747 27870000.000169411302 262864330.290508210659 1 60369.702552475 2024-02-29T16:51:40.533839+00:00 19994330.290359392762 27870000.000108852983 262864330.290464520454 1 60369.702563912 2024-02-29T16:51:41.521978+00:00 19994330.290130425245 27870000.000053893775 262864330.290180623531 1 60369.702575520 2024-02-29T16:51:42.524943+00:00 19994330.290196318179 27869999.999954238534 262864330.290146857500 1 60369.702587159 2024-02-29T16:51:43.530530+00:00 19994330.290365643799 27869999.999961309135 262864330.290323257446 1 60369.702598715 2024-02-29T16:51:44.528942+00:00 19994330.290332570672 27870000.000007536262 262864330.290336430073 1 60369.702610361 2024-02-29T16:51:45.535195+00:00 19994330.290065202862 27870000.000075675547 262864330.290137171745 1 60369.702621831 2024-02-29T16:51:46.526200+00:00 19994330.290322851390 27870000.000144127756 262864330.290463268757 1 60369.702633430 2024-02-29T16:51:47.528369+00:00 19994330.289774380624 27869999.999804299325 262864330.289574980736 1 60369.702644987 2024-02-29T16:51:48.526860+00:00 19994330.290248125792 27869999.999993417412 262864330.290237843990 1 60369.702656534 2024-02-29T16:51:49.524508+00:00 19994330.290409032255 27870000.000008959323 262864330.290414303541 1 60369.702668156 2024-02-29T16:51:50.528739+00:00 19994330.290336627513 27870000.000045217574 262864330.290378153324 1 60369.702679893 2024-02-29T16:51:51.542753+00:00 19994330.290209706873 27870000.000037606806 262864330.290243625641 1 60369.702691300 2024-02-29T16:51:52.528326+00:00 19994330.290252726525 27870000.000073883682 262864330.290322899818 1 60369.702702901 2024-02-29T16:51:53.530622+00:00 19994330.290089279413 27869999.999948877841 262864330.290034472942 1 60369.702714440 2024-02-29T16:51:54.527614+00:00 19994330.290503308177 27870000.000015214086 262864330.290514826775 1 60369.702726241 2024-02-29T16:51:55.547212+00:00 19994330.290056578815 27870000.000090099871 262864330.290142983198 1 60369.702737596 2024-02-29T16:51:56.528306+00:00 19994330.290071584284 27869999.999982386827 262864330.290050268173 1 60369.702749131 2024-02-29T16:51:57.524918+00:00 19994330.290205676109 27869999.999988108873 262864330.290190100670 1 60369.702760775 2024-02-29T16:51:58.530980+00:00 19994330.290179140866 27870000.000005699694 262864330.290181130171 1 60369.702772481 2024-02-29T16:51:59.542406+00:00 19994330.290282238275 27869999.999937906861 262864330.290216445923 1 60369.702783925 2024-02-29T16:52:00.531147+00:00 19994330.290225964040 27870000.000079654157 262864330.290301918983 1 60369.702795592 2024-02-29T16:52:01.539143+00:00 19994330.290354337543 27870000.000011235476 262864330.290361881256 1 60369.702807060 2024-02-29T16:52:02.529985+00:00 19994330.290233682841 27870000.000039838254 262864330.290269821882 1 60369.702818675 2024-02-29T16:52:03.533523+00:00 19994330.290265750140 27869999.999858688563 262864330.290120720863 1 60369.702830241 2024-02-29T16:52:04.532849+00:00 19994330.290371108800 27869999.999978899956 262864330.290346324444 1 60369.702841709 2024-02-29T16:52:05.523659+00:00 19994330.290364757180 27870000.000061843544 262864330.290422916412 1 60369.702853307 2024-02-29T16:52:06.525753+00:00 19994330.290221504867 27869999.999942019582 262864330.290159821510 1 60369.702864888 2024-02-29T16:52:07.526300+00:00 19994330.290262829512 27869999.999957069755 262864330.290216207504 1 60369.702876523 2024-02-29T16:52:08.531624+00:00 19994330.290155645460 27869999.999964136630 262864330.290116101503 1 60369.702888083 2024-02-29T16:52:09.530345+00:00 19994330.290151011199 27869999.999851614237 262864330.289998918772 1 60369.702899621 2024-02-29T16:52:10.527266+00:00 19994330.290348861367 27870000.000044122338 262864330.290389269590 1 60369.702911200 2024-02-29T16:52:11.527666+00:00 19994330.290278874338 27869999.999990649521 262864330.290265828371 1 60369.702922758 2024-02-29T16:52:12.526314+00:00 19994330.290215354413 27870000.000026423484 262864330.290238082409 1 60369.702934304 2024-02-29T16:52:13.523859+00:00 19994330.290194053203 27869999.999989699572 262864330.290180057287 1 60369.702945846 2024-02-29T16:52:14.521115+00:00 19994330.290148809552 27869999.999999005347 262864330.290144145489 1 60369.702957722 2024-02-29T16:52:15.547203+00:00 19994330.290453646332 27870000.000024449080 262864330.290474385023 1 60369.702968996 2024-02-29T16:52:16.521276+00:00 19994330.290074095130 27870000.000052507967 262864330.290122926235 1 60369.702980565 2024-02-29T16:52:17.520807+00:00 19994330.290373563766 27869999.999975744635 262864330.290345609188 1 60369.702992438 2024-02-29T16:52:18.546659+00:00 19994330.290538959205 27870000.000010941178 262864330.290546208620 1 60369.703003744 2024-02-29T16:52:19.523463+00:00 19994330.289905518293 27869999.999976605177 262864330.289878427982 1 60369.703015304 2024-02-29T16:52:20.522277+00:00 19994330.290375683457 27870000.000035595149 262864330.290407568216 1 60369.703026900 2024-02-29T16:52:21.524157+00:00 19994330.290173109621 27869999.999951861799 262864330.290121287107 1 60369.703038441 2024-02-29T16:52:22.521270+00:00 19994330.290291819721 27869999.999991767108 262864330.290279895067 1 60369.703050101 2024-02-29T16:52:23.528692+00:00 19994330.290349643677 27869999.999999783933 262864330.290345728397 1 60369.703061688 2024-02-29T16:52:24.529867+00:00 19994330.290207926184 27870000.000029664487 262864330.290233880281 1 60369.703073183 2024-02-29T16:52:25.522992+00:00 19994330.290461897850 27870000.000035021454 262864330.290493220091 1 60369.703084771 2024-02-29T16:52:26.524171+00:00 19994330.290299434215 27870000.000047031790 262864330.290342777967 1 60369.703096396 2024-02-29T16:52:27.528609+00:00 19994330.290139205754 27870000.000080153346 262864330.290215671062 1 60369.703107922 2024-02-29T16:52:28.524450+00:00 19994330.290361855179 27869999.999924272299 262864330.290282428265 1 60369.703119474 2024-02-29T16:52:29.522535+00:00 19994330.290130030364 27869999.999998431653 262864330.290124744177 1 60369.703131030 2024-02-29T16:52:30.521002+00:00 19994330.290341816843 27869999.999976139516 262864330.290314257145 1 60369.703142615 2024-02-29T16:52:31.521888+00:00 19994330.289943009615 27870000.000026501715 262864330.289965808392 1 60369.703154185 2024-02-29T16:52:32.521558+00:00 19994330.290385153145 27870000.000033032149 262864330.290414482355 1 60369.703165776 2024-02-29T16:52:33.523041+00:00 19994330.290242530406 27870000.000046905130 262864330.290285736322 1 60369.703177333 2024-02-29T16:52:34.521557+00:00 19994330.290138501674 27869999.999990593642 262864330.290125399828 1 60369.703189106 2024-02-29T16:52:35.538764+00:00 19994330.290301471949 27869999.999966118485 262864330.290263891220 1 60369.703200542 2024-02-29T16:52:36.526814+00:00 19994330.289992727339 27870000.000002861023 262864330.289991885424 1 60369.703212094 2024-02-29T16:52:37.524894+00:00 19994330.290219131857 27869999.999991971999 262864330.290207415819 1 60369.703223637 2024-02-29T16:52:38.522215+00:00 19994330.290416967124 27870000.000035893172 262864330.290449142456 1 60369.703235288 2024-02-29T16:52:39.528868+00:00 19994330.290125336498 27869999.999991696328 262864330.290113329887 1 60369.703246821 2024-02-29T16:52:40.525349+00:00 19994330.290013432503 27870000.000019166619 262864330.290028899908 1 60369.703258356 2024-02-29T16:52:41.521921+00:00 19994330.290313821286 27869999.999911114573 262864330.290221244097 1 60369.703269963 2024-02-29T16:52:42.524763+00:00 19994330.290124073625 27869999.999985761940 262864330.290106117725 1 60369.703281518 2024-02-29T16:52:43.523182+00:00 19994330.290132235736 27870000.000098023564 262864330.290226548910 1 60369.703293101 2024-02-29T16:52:44.523969+00:00 19994330.290433462709 27869999.999987084419 262864330.290416866541 1 60369.703304715 2024-02-29T16:52:45.527360+00:00 19994330.290202461183 27870000.000011861324 262864330.290210634470 1 60369.703316237 2024-02-29T16:52:46.522858+00:00 19994330.290425032377 27870000.000028531998 262864330.290449857712 1 60369.703327848 2024-02-29T16:52:47.526051+00:00 19994330.290174011141 27870000.000004038215 262864330.290174365044 1 60369.703339365 2024-02-29T16:52:48.521133+00:00 19994330.290267184377 27870000.000088911504 262864330.290352404118 1 60369.703350975 2024-02-29T16:52:49.524277+00:00 19994330.290174420923 27869999.999922387302 262864330.290093123913 1 60369.703362569 2024-02-29T16:52:50.525930+00:00 19994330.290424358100 27869999.999958850443 262864330.290379494429 1 60369.703374195 2024-02-29T16:52:51.530472+00:00 19994330.290184259415 27869999.999950971454 262864330.290131539106 1 60369.703385749 2024-02-29T16:52:52.528754+00:00 19994330.290397383273 27869999.999965082854 262864330.290358752012 1 60369.703397424 2024-02-29T16:52:53.537463+00:00 19994330.289973761886 27869999.999932508916 262864330.289902567863 1 60369.703408875 2024-02-29T16:52:54.526806+00:00 19994330.290413632989 27869999.999955300242 262864330.290365219116 1 60369.703420519 2024-02-29T16:52:55.532811+00:00 19994330.290208578110 27870000.000041019171 262864330.290245890617 1 60369.703431990 2024-02-29T16:52:56.523934+00:00 19994330.290295146406 27869999.999835085124 262864330.290126532316 1 60369.703443607 2024-02-29T16:52:57.527673+00:00 19994330.290251698345 27869999.999993845820 262864330.290241867304 1 60369.703455262 2024-02-29T16:52:58.534602+00:00 19994330.290125377476 27870000.000076115131 262864330.290197789669 1 60369.703466891 2024-02-29T16:52:59.539418+00:00 19994330.290203679353 27869999.999981425703 262864330.290181428194 1 60369.703478483 2024-02-29T16:53:00.540948+00:00 19994330.290228653699 27869999.999972146004 262864330.290197104216 1 60369.703490166 2024-02-29T16:53:01.550386+00:00 19994330.290183883160 27869999.999967604876 262864330.290147781372 1 60369.703501490 2024-02-29T16:53:02.528750+00:00 19994330.290161855519 27869999.999966911972 262864330.290125072002 1 60369.703513007 2024-02-29T16:53:03.523765+00:00 19994330.290535543114 27869999.999943580478 262864330.290475428104 1 60369.703524597 2024-02-29T16:53:04.525149+00:00 19994330.290339644998 27869999.999971576035 262864330.290307521820 1 60369.703536137 2024-02-29T16:53:05.522275+00:00 19994330.290136348456 27870000.000084858388 262864330.290217489004 1 60369.703547730 2024-02-29T16:53:06.523879+00:00 19994330.290311999619 27870000.000074665993 262864330.290382951498 1 60369.703559286 2024-02-29T16:53:07.522287+00:00 19994330.290278863162 27870000.000055871904 262864330.290331035852 1 60369.703570873 2024-02-29T16:53:08.523407+00:00 19994330.290219105780 27869999.999941404909 262864330.290156811476 1 60369.703582423 2024-02-29T16:53:09.521363+00:00 19994330.290311932564 27870000.000035259873 262864330.290343493223 1 60369.703594049 2024-02-29T16:53:10.525807+00:00 19994330.290245231241 27870000.000049035996 262864330.290290564299 1 60369.703605637 2024-02-29T16:53:11.527036+00:00 19994330.290290139616 27869999.999951310456 262864330.290237754583 1 60369.703617175 2024-02-29T16:53:12.523937+00:00 19994330.290068186820 27870000.000031623989 262864330.290096104145 1 60369.703628803 2024-02-29T16:53:13.528566+00:00 19994330.290417205542 27870000.000038262457 262864330.290451765060 1 60369.703640376 2024-02-29T16:53:14.528467+00:00 19994330.290144853294 27869999.999948617071 262864330.290089786053 1 60369.703652039 2024-02-29T16:53:15.536200+00:00 19994330.290142778307 27869999.999889414757 262864330.290028482676 1 60369.703663518 2024-02-29T16:53:16.527950+00:00 19994330.290094789118 27869999.999908398837 262864330.289999485016 1 60369.703675045 2024-02-29T16:53:17.523895+00:00 19994330.290272191167 27870000.000076428056 262864330.290344893932 1 60369.703686779 2024-02-29T16:53:18.537723+00:00 19994330.290394213051 27870000.000046834350 262864330.290437370539 1 60369.703698277 2024-02-29T16:53:19.531131+00:00 19994330.290161501616 27869999.999995067716 262864330.290152847767 1 60369.703709914 2024-02-29T16:53:20.536559+00:00 19994330.290254861116 27869999.999990586191 262864330.290241748095 1 60369.703721329 2024-02-29T16:53:21.522796+00:00 19994330.290381930768 27870000.000053297728 262864330.290431529284 1 60369.703732963 2024-02-29T16:53:22.528023+00:00 19994330.290286887437 27869999.999981544912 262864330.290264755487 1 60369.703744560 2024-02-29T16:53:23.529926+00:00 19994330.290270470083 27870000.000027343631 262864330.290294140577 1 60369.703756100 2024-02-29T16:53:24.526991+00:00 19994330.290314335376 27869999.999981224537 262864330.290291875601 1 60369.703767675 2024-02-29T16:53:25.527078+00:00 19994330.290305357426 27869999.999963164330 262864330.290264815092 1 60369.703779281 2024-02-29T16:53:26.529838+00:00 19994330.290208209306 27870000.000009335577 262864330.290213853121 1 60369.703790760 2024-02-29T16:53:27.521670+00:00 19994330.290249474347 27870000.000129517168 262864330.290375292301 1 60369.703802438 2024-02-29T16:53:28.530703+00:00 19994330.290267761797 27870000.000099077821 262864330.290363132954 1 60369.703814015 2024-02-29T16:53:29.530910+00:00 19994330.290186911821 27869999.999999877065 262864330.290183097124 1 60369.703825571 2024-02-29T16:53:30.529313+00:00 19994330.290429461747 27870000.000024203211 262864330.290449976921 1 60369.703837076 2024-02-29T16:53:31.523334+00:00 19994330.290198318660 27869999.999987233430 262864330.290181875229 1 60369.703848783 2024-02-29T16:53:32.534865+00:00 19994330.290317900479 27870000.000031117350 262864330.290345311165 1 60369.703860309 2024-02-29T16:53:33.530665+00:00 19994330.290340986103 27869999.999968815595 262864330.290306121111 1 60369.703871908 2024-02-29T16:53:34.532815+00:00 19994330.290076341480 27869999.999848969281 262864330.289921611547 1 60369.703883451 2024-02-29T16:53:35.530221+00:00 19994330.290085397661 27869999.999956823885 262864330.290038526058 1 60369.703895036 2024-02-29T16:53:36.531136+00:00 19994330.290275197476 27869999.999954279512 262864330.290225774050 1 60369.703906595 2024-02-29T16:53:37.529809+00:00 19994330.290476702154 27869999.999915491790 262864330.290388494730 1 60369.703918157 2024-02-29T16:53:38.528758+00:00 19994330.290072444826 27870000.000002928078 262864330.290071666241 1 60369.703929799 2024-02-29T16:53:39.534607+00:00 19994330.290366075933 27870000.000036299229 262864330.290398687124 1 60369.703941287 2024-02-29T16:53:40.527250+00:00 19994330.290194388479 27869999.999986499548 262864330.290177196264 1 60369.703952864 2024-02-29T16:53:41.527444+00:00 19994330.290110126138 27869999.999988459051 262864330.290094912052 1 60369.703964390 2024-02-29T16:53:42.523294+00:00 19994330.290101986378 27869999.999966848642 262864330.290065139532 1 60369.703976175 2024-02-29T16:53:43.541484+00:00 19994330.290103726089 27870000.000005360693 262864330.290105402470 1 60369.703987756 2024-02-29T16:53:44.542110+00:00 19994330.290249329060 27870000.000006813556 262864330.290252447128 1 60369.703999326 2024-02-29T16:53:45.541752+00:00 19994330.290388029069 27870000.000018544495 262864330.290402859449 1 60369.704010714 2024-02-29T16:53:46.525672+00:00 19994330.290226612240 27870000.000094834715 262864330.290317744017 1 60369.704022310 2024-02-29T16:53:47.527575+00:00 19994330.290137808770 27869999.999920893461 262864330.290055006742 1 60369.704033827 2024-02-29T16:53:48.522703+00:00 19994330.290493495762 27870000.000012788922 262864330.290502578020 1 60369.704045438 2024-02-29T16:53:49.525822+00:00 19994330.290241774172 27870000.000101547688 262864330.290339618921 1 60369.704057162 2024-02-29T16:53:50.538823+00:00 19994330.290258411318 27870000.000103581697 262864330.290358304977 1 60369.704068567 2024-02-29T16:53:51.524186+00:00 19994330.290258578956 27869999.999990154058 262864330.290245056152 1 60369.704080237 2024-02-29T16:53:52.532475+00:00 19994330.290125928819 27870000.000037785619 262864330.290160030127 1 60369.704091726 2024-02-29T16:53:53.525169+00:00 19994330.290176209062 27869999.999960981309 262864330.290133506060 1 60369.704103335 2024-02-29T16:53:54.528106+00:00 19994330.290218301117 27870000.000023700297 262864330.290238291025 1 60369.704114900 2024-02-29T16:53:55.527334+00:00 19994330.290329203010 27869999.999992448837 262864330.290317952633 1 60369.704126481 2024-02-29T16:53:56.527927+00:00 19994330.290297448635 27869999.999978922307 262864330.290272682905 1 60369.704138217 2024-02-29T16:53:57.541988+00:00 19994330.290318634361 27869999.999986380339 262864330.290301322937 1 60369.704149664 2024-02-29T16:53:58.531002+00:00 19994330.290303826332 27869999.999990902841 262864330.290291041136 1 60369.704161186 2024-02-29T16:53:59.526458+00:00 19994330.290245790035 27869999.999980840832 262864330.290222942829 1 60369.704172931 2024-02-29T16:54:00.541249+00:00 19994330.290090966970 27869999.999964363873 262864330.290051639080 1 60369.704184312 2024-02-29T16:54:01.524603+00:00 19994330.290438927710 27869999.999935749918 262864330.290370970964 1 60369.704195914 2024-02-29T16:54:02.526996+00:00 19994330.290380138904 27870000.000056505203 262864330.290432959795 1 60369.704207519 2024-02-29T16:54:03.529607+00:00 19994330.290342859924 27870000.000026479363 262864330.290365636349 1 60369.704219016 2024-02-29T16:54:04.523004+00:00 19994330.290075633675 27869999.999957647175 262864330.290029585361 1 60369.704230649 2024-02-29T16:54:05.528069+00:00 19994330.290198460221 27869999.999950766563 262864330.290145516396 1 60369.704242175 2024-02-29T16:54:06.523885+00:00 19994330.290241643786 27869999.999992009252 262864330.290229976177 1 60369.704253846 2024-02-29T16:54:07.532294+00:00 19994330.290212061256 27869999.999936673790 262864330.290145039558 1 60369.704265338 2024-02-29T16:54:08.525194+00:00 19994330.290391847491 27870000.000070326030 262864330.290458500385 1 60369.704277003 2024-02-29T16:54:09.533055+00:00 19994330.290370631963 27870000.000020608306 262864330.290387570858 1 60369.704288636 2024-02-29T16:54:10.538160+00:00 19994330.290232166648 27869999.999923821539 262864330.290152311325 1 60369.704300015 2024-02-29T16:54:11.521274+00:00 19994330.290239173919 27870000.000018045306 262864330.290253549814 1 60369.704311622 2024-02-29T16:54:12.524181+00:00 19994330.290179755539 27870000.000088620931 262864330.290264695883 1 60369.704323236 2024-02-29T16:54:13.527561+00:00 19994330.290455445647 27869999.999964911491 262864330.290416657925 1 60369.704334782 2024-02-29T16:54:14.525118+00:00 19994330.290253717452 27870000.000016041100 262864330.290266066790 1 60369.704346312 2024-02-29T16:54:15.521349+00:00 19994330.290042646229 27869999.999962855130 262864330.290001809597 1 60369.704357928 2024-02-29T16:54:16.524997+00:00 19994330.290352791548 27869999.999958980829 262864330.290308088064 1 60369.704369461 2024-02-29T16:54:17.521444+00:00 19994330.290282886475 27870000.000026844442 262864330.290306031704 1 60369.704381069 2024-02-29T16:54:18.524380+00:00 19994330.290411237627 27869999.999999307096 262864330.290406852961 1 60369.704392608 2024-02-29T16:54:19.521354+00:00 19994330.290231853724 27869999.999943394214 262864330.290171563625 1 60369.704404287 2024-02-29T16:54:20.530364+00:00 19994330.290421754122 27870000.000068083405 262864330.290486127138 1 60369.704415801 2024-02-29T16:54:21.525163+00:00 19994330.290154654533 27870000.000001035631 262864330.290152013302 1 60369.704427395 2024-02-29T16:54:22.526953+00:00 19994330.290304072201 27870000.000064652413 262864330.290365010500 1 60369.704438938 2024-02-29T16:54:23.524225+00:00 19994330.290054965764 27869999.999940320849 262864330.289991617203 1 60369.704450496 2024-02-29T16:54:24.522881+00:00 19994330.290394108742 27870000.000071559101 262864330.290461957455 1 60369.704462070 2024-02-29T16:54:25.522795+00:00 19994330.290138076991 27869999.999938249588 262864330.290072619915 1 60369.704473650 2024-02-29T16:54:26.523314+00:00 19994330.290615055710 27869999.999979544431 262864330.290590912104 1 60369.704485297 2024-02-29T16:54:27.529648+00:00 19994330.290160927922 27869999.999939441681 262864330.290096670389 1 60369.704497003 2024-02-29T16:54:28.541013+00:00 19994330.290274746716 27870000.000008951873 262864330.290279984474 1 60369.704508353 2024-02-29T16:54:29.521685+00:00 19994330.290180768818 27870000.000039435923 262864330.290216505527 1 60369.704519927 2024-02-29T16:54:30.521633+00:00 19994330.290319655091 27869999.999882172793 262864330.290198117495 1 60369.704531549 2024-02-29T16:54:31.525834+00:00 19994330.290462668985 27870000.000005014241 262864330.290463984013 1 60369.704543061 2024-02-29T16:54:32.520416+00:00 19994330.290039148182 27870000.000003423542 262864330.290038883686 1 60369.704554687 2024-02-29T16:54:33.524990+00:00 19994330.290419600904 27870000.000037413090 262864330.290453314781 1 60369.704566258 2024-02-29T16:54:34.524644+00:00 19994330.290152169764 27870000.000023845583 262864330.290172308683 1 60369.704577772 2024-02-29T16:54:35.519522+00:00 19994330.290293011814 27869999.999936975539 262864330.290226280689 1 60369.704589503 2024-02-29T16:54:36.533045+00:00 19994330.290211986750 27870000.000047907233 262864330.290256202221 1 60369.704600925 2024-02-29T16:54:37.519879+00:00 19994330.290237445384 27869999.999978035688 262864330.290211796761 1 60369.704612527 2024-02-29T16:54:38.522358+00:00 19994330.290185570717 27870000.000023972243 262864330.290205836296 1 60369.704624089 2024-02-29T16:54:39.521332+00:00 19994330.290245003998 27869999.999996848404 262864330.290238142014 1 60369.704635688 2024-02-29T16:54:40.523398+00:00 19994330.290111411363 27869999.999990597367 262864330.290098309517 1 60369.704647248 2024-02-29T16:54:41.522246+00:00 19994330.290288820863 27870000.000008795410 262864330.290293931961 1 60369.704658892 2024-02-29T16:54:42.528228+00:00 19994330.290508449078 27869999.999984089285 262864330.290488839149 1 60369.704670386 2024-02-29T16:54:43.521332+00:00 19994330.290283996612 27870000.000022858381 262864330.290303170681 1 60369.704682008 2024-02-29T16:54:44.525525+00:00 19994330.290381569415 27869999.999943230301 262864330.290321111679 1 60369.704693593 2024-02-29T16:54:45.526439+00:00 19994330.290136422962 27870000.000069603324 262864330.290202349424 1 60369.704705107 2024-02-29T16:54:46.521261+00:00 19994330.289943169802 27869999.999971650541 262864330.289911121130 1 60369.704716715 2024-02-29T16:54:47.524170+00:00 19994330.290334388614 27870000.000086929649 262864330.290417611599 1 60369.704728299 2024-02-29T16:54:48.525070+00:00 19994330.290181830525 27869999.999992642552 262864330.290170788765 1 60369.704739904 2024-02-29T16:54:49.527740+00:00 19994330.290287856013 27870000.000025358051 262864330.290309518576 1 60369.704751574 2024-02-29T16:54:50.535990+00:00 19994330.290149886161 27869999.999957099557 262864330.290103286505 1 60369.704763280 2024-02-29T16:54:51.547377+00:00 19994330.290324006230 27869999.999979134649 262864330.290299445391 1 60369.704774845 2024-02-29T16:54:52.546594+00:00 19994330.290165603161 27870000.000074081123 262864330.290235996246 1 60369.704786257 2024-02-29T16:54:53.532593+00:00 19994330.290454071015 27869999.999889668077 262864330.290340036154 1 60369.704797836 2024-02-29T16:54:54.533010+00:00 19994330.290302842855 27870000.000065512955 262864330.290364652872 1 60369.704809343 2024-02-29T16:54:55.527258+00:00 19994330.290216583759 27870000.000013891608 262864330.290226787329 1 60369.704821169 2024-02-29T16:54:56.548979+00:00 19994330.290214959532 27870000.000012725592 262864330.290223985910 1 60369.704832491 2024-02-29T16:54:57.527172+00:00 19994330.290433365852 27870000.000057850033 262864330.290487527847 1 60369.704844076 2024-02-29T16:54:58.528199+00:00 19994330.290164183825 27869999.999990668148 262864330.290151149035 1 60369.704855653 2024-02-29T16:54:59.528358+00:00 19994330.290208838880 27869999.999981783330 262864330.290186941624 1 60369.704867215 2024-02-29T16:55:00.527372+00:00 19994330.290427010506 27870000.000020034611 262864330.290443331003 1 60369.704878902 2024-02-29T16:55:01.537097+00:00 19994330.290162298828 27869999.999983053654 262864330.290141642094 1 60369.704890328 2024-02-29T16:55:02.524333+00:00 19994330.290262520313 27869999.999941807240 262864330.290200620890 1 60369.704901950 2024-02-29T16:55:03.528473+00:00 19994330.290112607181 27869999.999940123409 262864330.290049046278 1 60369.704913546 2024-02-29T16:55:04.530404+00:00 19994330.290291946381 27869999.999967705458 262864330.290255934000 1 60369.704925022 2024-02-29T16:55:05.521919+00:00 19994330.290200717747 27870000.000033039600 262864330.290230065584 1 60369.704936591 2024-02-29T16:55:06.521454+00:00 19994330.290217485279 27870000.000023588538 262864330.290237396955 1 60369.704948298 2024-02-29T16:55:07.532976+00:00 19994330.290307588875 27870000.000050026923 262864330.290353924036 1 60369.704959767 2024-02-29T16:55:08.523849+00:00 19994330.290176138282 27869999.999935373664 262864330.290107846260 1 60369.704971354 2024-02-29T16:55:09.524958+00:00 19994330.290200062096 27869999.999892763793 262864330.290089130402 1 60369.704982905 2024-02-29T16:55:10.523006+00:00 19994330.290290396661 27869999.999912973493 262864330.290199667215 1 60369.704994459 2024-02-29T16:55:11.521277+00:00 19994330.290237542242 27869999.999982133508 262864330.290215969086 1 60369.705006081 2024-02-29T16:55:12.525361+00:00 19994330.290005426854 27869999.999970756471 262864330.289972484112 1 60369.705017636 2024-02-29T16:55:13.523750+00:00 19994330.290235556662 27870000.000004615635 262864330.290236473083 1 60369.705029201 2024-02-29T16:55:14.522931+00:00 19994330.290340870619 27869999.999967869371 262864330.290305048227 1 60369.705040789 2024-02-29T16:55:15.524143+00:00 19994330.290218960494 27870000.000064387918 262864330.290279626846 1 60369.705052423 2024-02-29T16:55:16.529340+00:00 19994330.290373072028 27870000.000003892928 262864330.290373265743 1 60369.705063965 2024-02-29T16:55:17.526545+00:00 19994330.290391910821 27870000.000012993813 262864330.290401220322 1 60369.705075507 2024-02-29T16:55:18.523815+00:00 19994330.290251750499 27870000.000029645860 262864330.290277719498 1 60369.705087122 2024-02-29T16:55:19.527290+00:00 19994330.290187481791 27870000.000015277416 262864330.290199071169 1 60369.705098685 2024-02-29T16:55:20.526356+00:00 19994330.290222771466 27870000.000041335821 262864330.290260404348 1 60369.705110255 2024-02-29T16:55:21.525983+00:00 19994330.290353219956 27869999.999964002520 262864330.290313512087 1 60369.705121812 2024-02-29T16:55:22.524600+00:00 19994330.290136087686 27870000.000088766217 262864330.290221154690 1 60369.705133416 2024-02-29T16:55:23.527110+00:00 19994330.290118332952 27870000.000066436827 262864330.290181070566 1 60369.705144939 2024-02-29T16:55:24.522766+00:00 19994330.290142133832 27869999.999928969890 262864330.290067434311 1 60369.705156546 2024-02-29T16:55:25.525576+00:00 19994330.290002077818 27869999.999958753586 262864330.289957135916 1 60369.705168083 2024-02-29T16:55:26.522418+00:00 19994330.290498264134 27870000.000033248216 262864330.290527820587 1 60369.705179702 2024-02-29T16:55:27.526231+00:00 19994330.290503766388 27870000.000059690326 262864330.290559768677 1 60369.705191273 2024-02-29T16:55:28.526015+00:00 19994330.290194354951 27870000.000015895814 262864330.290206551552 1 60369.705202783 2024-02-29T16:55:29.520481+00:00 19994330.290365651250 27869999.999976839870 262864330.290338814259 1 60369.705214444 2024-02-29T16:55:30.527977+00:00 19994330.290044866502 27870000.000002060086 262864330.290043234825 1 60369.705225955 2024-02-29T16:55:31.522474+00:00 19994330.290273502469 27869999.999918863177 262864330.290188670158 1 60369.705237573 2024-02-29T16:55:32.526275+00:00 19994330.290550801903 27870000.000044684857 262864330.290591776371 1 60369.705249134 2024-02-29T16:55:33.525114+00:00 19994330.290266286582 27869999.999946571887 262864330.290209144354 1 60369.705260655 2024-02-29T16:55:34.520567+00:00 19994330.289961598814 27869999.999779589474 262864330.289737492800 1 60369.705272250 2024-02-29T16:55:35.522417+00:00 19994330.290275152773 27870000.000019654632 262864330.290291130543 1 60369.705283831 2024-02-29T16:55:36.522983+00:00 19994330.290192201734 27869999.999980825931 262864330.290169358253 1 60369.705295409 2024-02-29T16:55:37.523357+00:00 19994330.290296360850 27869999.999944258481 262864330.290236949921 1 60369.705306957 2024-02-29T16:55:38.521057+00:00 19994330.290093209594 27869999.999936357141 262864330.290025860071 1 60369.705318540 2024-02-29T16:55:39.521865+00:00 19994330.290305268019 27870000.000196859241 262864330.290498435497 1 60369.705330098 2024-02-29T16:55:40.520439+00:00 19994330.290256768465 27869999.999947212636 262864330.290200293064 1 60369.705341704 2024-02-29T16:55:41.523210+00:00 19994330.290182575583 27870000.000118881464 262864330.290297746658 1 60369.705353293 2024-02-29T16:55:42.524525+00:00 19994330.290147908032 27870000.000036969781 262864330.290181159973 1 60369.705364830 2024-02-29T16:55:43.521280+00:00 19994330.290250670165 27869999.999971527606 262864330.290218502283 1 60369.705376398 2024-02-29T16:55:44.520782+00:00 19994330.290207996964 27869999.999949559569 262864330.290153861046 1 60369.705388002 2024-02-29T16:55:45.523350+00:00 19994330.290257263929 27870000.000079840422 262864330.290333420038 1 60369.705399551 2024-02-29T16:55:46.521226+00:00 19994330.290313191712 27870000.000001162291 262864330.290310651064 1 60369.705411166 2024-02-29T16:55:47.524771+00:00 19994330.290208104998 27869999.999972529709 262864330.290176928043 1 60369.705422727 2024-02-29T16:55:48.523669+00:00 19994330.290186978877 27870000.000038661063 262864330.290221929550 1 60369.705434300 2024-02-29T16:55:49.523499+00:00 19994330.290402390063 27870000.000038646162 262864330.290437340736 1 60369.705445868 2024-02-29T16:55:50.523022+00:00 19994330.290125656873 27870000.000036548823 262864330.290158510208 1 60369.705457659 2024-02-29T16:55:51.541674+00:00 19994330.290349029005 27869999.999958202243 262864330.290303558111 1 60369.705469080 2024-02-29T16:55:52.528539+00:00 19994330.290015544742 27869999.999926358461 262864330.289938211441 1 60369.705480639 2024-02-29T16:55:53.527246+00:00 19994330.290267955512 27869999.999968528748 262864330.290232777596 1 60369.705492173 2024-02-29T16:55:54.523744+00:00 19994330.290262755007 27869999.999987620860 262864330.290246695280 1 60369.705503797 2024-02-29T16:55:55.528031+00:00 19994330.290063153952 27869999.999966431409 262864330.290025889874 1 60369.705515367 2024-02-29T16:55:56.527745+00:00 19994330.290287096053 27869999.999964047223 262864330.290247470140 1 60369.705526915 2024-02-29T16:55:57.525446+00:00 19994330.290284026414 27869999.999955080450 262864330.290235430002 1 60369.705538455 2024-02-29T16:55:58.522549+00:00 19994330.290276397020 27869999.999884773046 262864330.290157496929 1 60369.705550114 2024-02-29T16:55:59.529822+00:00 19994330.290250990540 27870000.000074625015 262864330.290321916342 1 60369.705561670 2024-02-29T16:56:00.528243+00:00 19994330.290441624820 27870000.000072244555 262864330.290510177612 1 60369.705573154 2024-02-29T16:56:01.520488+00:00 19994330.290332652628 27870000.000224899501 262864330.290553838015 1 60369.705584838 2024-02-29T16:56:02.529990+00:00 19994330.290011595935 27870000.000028863549 262864330.290036737919 1 60369.705596447 2024-02-29T16:56:03.533007+00:00 19994330.290207579732 27869999.999984655529 262864330.290188550949 1 60369.705607915 2024-02-29T16:56:04.523878+00:00 19994330.290460187942 27870000.000009685755 262864330.290466189384 1 60369.705619534 2024-02-29T16:56:05.527714+00:00 19994330.290115941316 27870000.000014044344 262864330.290126293898 1 60369.705631110 2024-02-29T16:56:06.527933+00:00 19994330.290506675839 27870000.000025190413 262864330.290528178215 1 60369.705642681 2024-02-29T16:56:07.527613+00:00 19994330.290193941444 27869999.999875083566 262864330.290065318346 1 60369.705654252 2024-02-29T16:56:08.527378+00:00 19994330.290038019419 27869999.999914929271 262864330.289949268103 1 60369.705665953 2024-02-29T16:56:09.538317+00:00 19994330.290347848088 27870000.000089790672 262864330.290433943272 1 60369.705677401 2024-02-29T16:56:10.527441+00:00 19994330.290363591164 27869999.999891377985 262864330.290251255035 1 60369.705688965 2024-02-29T16:56:11.526529+00:00 19994330.290306117386 27870000.000072360039 262864330.290374785662 1 60369.705700504 2024-02-29T16:56:12.523498+00:00 19994330.290184006095 27869999.999999802560 262864330.290180087090 1 60369.705712163 2024-02-29T16:56:13.530924+00:00 19994330.290031071752 27869999.999971799552 262864330.289999186993 1 60369.705723749 2024-02-29T16:56:14.531911+00:00 19994330.290496539325 27869999.999961163849 262864330.290454000235 1 60369.705735281 2024-02-29T16:56:15.528276+00:00 19994330.290372222662 27870000.000009752810 262864330.290378272533 1 60369.705746813 2024-02-29T16:56:16.524661+00:00 19994330.290176678449 27869999.999986317009 262864330.290159314871 1 60369.705758641 2024-02-29T16:56:17.546620+00:00 19994330.290394872427 27870000.000121220946 262864330.290512412786 1 60369.705769967 2024-02-29T16:56:18.525161+00:00 19994330.289987552911 27870000.000067658722 262864330.290051519871 1 60369.705781640 2024-02-29T16:56:19.533714+00:00 19994330.290333203971 27869999.999988507479 262864330.290318012238 1 60369.705793294 2024-02-29T16:56:20.540578+00:00 19994330.290306963027 27869999.999982636422 262864330.290285885334 1 60369.705804714 2024-02-29T16:56:21.527328+00:00 19994330.290245316923 27869999.999989688396 262864330.290231317282 1 60369.705816257 2024-02-29T16:56:22.524606+00:00 19994330.290068037808 27869999.999961730093 262864330.290026068687 1 60369.705828227 2024-02-29T16:56:23.558825+00:00 19994330.290406048298 27870000.000058777630 262864330.290461122990 1 60369.705839418 2024-02-29T16:56:24.525759+00:00 19994330.290018782020 27869999.999917302281 262864330.289932370186 1 60369.705851009 2024-02-29T16:56:25.527167+00:00 19994330.290246274322 27870000.000010397285 262864330.290252983570 1 60369.705862630 2024-02-29T16:56:26.531205+00:00 19994330.290169216692 27869999.999984826893 262864330.290150344372 1 60369.705874258 2024-02-29T16:56:27.535921+00:00 19994330.290272857994 27869999.999990932643 262864330.290260106325 1 60369.705885734 2024-02-29T16:56:28.527400+00:00 19994330.290169086307 27869999.999953418970 262864330.290118813515 1 60369.705897252 2024-02-29T16:56:29.522533+00:00 19994330.290207095444 27869999.999949280173 262864330.290152668953 1 60369.705908806 2024-02-29T16:56:30.520856+00:00 19994330.290234431624 27869999.999998409301 262864330.290229141712 1 60369.705920503 2024-02-29T16:56:31.531460+00:00 19994330.290397346020 27870000.000016432256 262864330.290410071611 1 60369.705931989 2024-02-29T16:56:32.523874+00:00 19994330.290370687842 27869999.999977678061 262864330.290344655514 1 60369.705943600 2024-02-29T16:56:33.527084+00:00 19994330.290358550847 27869999.999954067171 262864330.290308922529 1 60369.705955146 2024-02-29T16:56:34.524604+00:00 19994330.290200550109 27870000.000046998262 262864330.290243864059 1 60369.705966746 2024-02-29T16:56:35.526821+00:00 19994330.290433451533 27869999.999981403351 262864330.290411174297 1 60369.705978292 2024-02-29T16:56:36.524377+00:00 19994330.290114518255 27870000.000126402825 262864330.290237218142 1 60369.705989918 2024-02-29T16:56:37.528893+00:00 19994330.290206346661 27869999.999987851828 262864330.290190488100 1 60369.706001460 2024-02-29T16:56:38.526137+00:00 19994330.290141150355 27870000.000068709254 262864330.290206193924 1 60369.706013002 2024-02-29T16:56:39.523323+00:00 19994330.290225308388 27869999.999991159886 262864330.290212750435 1 60369.706024629 2024-02-29T16:56:40.527916+00:00 19994330.290111061186 27870000.000075366348 262864330.290182739496 1 60369.706036246 2024-02-29T16:56:41.531695+00:00 19994330.290354050696 27869999.999930620193 262864330.290280967951 1 60369.706047760 2024-02-29T16:56:42.526438+00:00 19994330.290366504341 27870000.000094674528 262864330.290457487106 1 60369.706059286 2024-02-29T16:56:43.522311+00:00 19994330.290362741798 27870000.000001609325 262864330.290360659361 1 60369.706070908 2024-02-29T16:56:44.526436+00:00 19994330.290327992290 27870000.000087343156 262864330.290411651134 1 60369.706082449 2024-02-29T16:56:45.523617+00:00 19994330.290355142206 27869999.999954212457 262864330.290305674076 1 60369.706094072 2024-02-29T16:56:46.527825+00:00 19994330.290422834456 27870000.000028081238 262864330.290447205305 1 60369.706105600 2024-02-29T16:56:47.523836+00:00 19994330.290046405047 27869999.999917913228 262864330.289960622787 1 60369.706117155 2024-02-29T16:56:48.522220+00:00 19994330.290211029351 27869999.999885592610 262864330.290092915297 1 60369.706128803 2024-02-29T16:56:49.528553+00:00 19994330.290364414454 27869999.999943323433 262864330.290304034948 1 60369.706140304 2024-02-29T16:56:50.522243+00:00 19994330.290213055909 27869999.999970898032 262864330.290180265903 1 60369.706151939 2024-02-29T16:56:51.527478+00:00 19994330.290363676846 27869999.999966103584 262864330.290326088667 1 60369.706163432 2024-02-29T16:56:52.520505+00:00 19994330.290108103305 27870000.000092297792 262864330.290196716785 1 60369.706175037 2024-02-29T16:56:53.523193+00:00 19994330.290275990963 27869999.999956756830 262864330.290229052305 1 60369.706186583 2024-02-29T16:56:54.520798+00:00 19994330.290469612926 27870000.000103358179 262864330.290569275618 1 60369.706198220 2024-02-29T16:56:55.526180+00:00 19994330.290403783321 27869999.999987278134 262864330.290387362242 1 60369.706209773 2024-02-29T16:56:56.524375+00:00 19994330.290355250239 27869999.999978352338 262864330.290329933167 1 60369.706221309 2024-02-29T16:56:57.521160+00:00 19994330.290191486478 27870000.000004261732 262864330.290192067623 1 60369.706232924 2024-02-29T16:56:58.524638+00:00 19994330.290201567113 27870000.000069282949 262864330.290267169476 1 60369.706244454 2024-02-29T16:56:59.520847+00:00 19994330.290596943349 27870000.000023100525 262864330.290616333485 1 60369.706256039 2024-02-29T16:57:00.521816+00:00 19994330.290117383003 27869999.999924864620 262864330.290038555861 1 60369.706267585 2024-02-29T16:57:01.519333+00:00 19994330.290309611708 27870000.000013656914 262864330.290319561958 1 60369.706279328 2024-02-29T16:57:02.533967+00:00 19994330.290212739259 27869999.999853603542 262864330.290062665939 1 60369.706290769 2024-02-29T16:57:03.522465+00:00 19994330.290322698653 27869999.999983403832 262864330.290302395821 1 60369.706302342 2024-02-29T16:57:04.522316+00:00 19994330.290153898299 27870000.000057321042 262864330.290207505226 1 60369.706313934 2024-02-29T16:57:05.523884+00:00 19994330.290169782937 27869999.999998055398 262864330.290164142847 1 60369.706325481 2024-02-29T16:57:06.521563+00:00 19994330.290282156318 27870000.000093877316 262864330.290372341871 1 60369.706337092 2024-02-29T16:57:07.524700+00:00 19994330.290224552155 27870000.000051114708 262864330.290271967649 1 60369.706348637 2024-02-29T16:57:08.522196+00:00 19994330.290155909956 27870000.000111971051 262864330.290264189243 1 60369.706360211 2024-02-29T16:57:09.522234+00:00 19994330.290251586586 27869999.999914035201 262864330.290161937475 1 60369.706371775 2024-02-29T16:57:10.521406+00:00 19994330.290293950588 27869999.999981943518 262864330.290272206068 1 60369.706383356 2024-02-29T16:57:11.521943+00:00 19994330.290262971073 27870000.000025644898 262864330.290284901857 1 60369.706394963 2024-02-29T16:57:12.524801+00:00 19994330.290414165705 27869999.999951463193 262864330.290361911058 1 60369.706406499 2024-02-29T16:57:13.521544+00:00 19994330.290279019624 27869999.999925803393 262864330.290201127529 1 60369.706418092 2024-02-29T16:57:14.523158+00:00 19994330.290344133973 27870000.000050164759 262864330.290390610695 1 60369.706429677 2024-02-29T16:57:15.524050+00:00 19994330.290195867419 27870000.000004895031 262864330.290197074413 1 60369.706441231 2024-02-29T16:57:16.522351+00:00 19994330.290211439133 27869999.999996893108 262864330.290204644203 1 60369.706452801 2024-02-29T16:57:17.521990+00:00 19994330.290027726442 27870000.000080507249 262864330.290104538202 1 60369.706464369 2024-02-29T16:57:18.521511+00:00 19994330.290008824319 27870000.000072557479 262864330.290077686310 1 60369.706475974 2024-02-29T16:57:19.524166+00:00 19994330.290187444538 27869999.999967247248 262864330.290151000023 1 60369.706487504 2024-02-29T16:57:20.520346+00:00 19994330.290359873325 27870000.000061146915 262864330.290417343378 1 60369.706499094 2024-02-29T16:57:21.521754+00:00 19994330.290185976774 27870000.000025581568 262864330.290207862854 1 60369.706510645 2024-02-29T16:57:22.519715+00:00 19994330.290208689868 27870000.000013902783 262864330.290218889713 1 60369.706522268 2024-02-29T16:57:23.523950+00:00 19994330.290534123778 27869999.999996885657 262864330.290527343750 1 60369.706533877 2024-02-29T16:57:24.526981+00:00 19994330.290183823556 27869999.999939963222 262864330.290120095015 1 60369.706545478 2024-02-29T16:57:25.529279+00:00 19994330.290358252823 27870000.000036276877 262864330.290390819311 1 60369.706557146 2024-02-29T16:57:26.537429+00:00 19994330.290163196623 27869999.999987360090 262864330.290146857500 1 60369.706568633 2024-02-29T16:57:27.529914+00:00 19994330.290042977780 27870000.000009771436 262864330.290049046278 1 60369.706580306 2024-02-29T16:57:28.538498+00:00 19994330.290122110397 27870000.000029563904 262864330.290147989988 1 60369.706591878 2024-02-29T16:57:29.538220+00:00 19994330.290294032544 27869999.999934837222 262864330.290225178003 1 60369.706603309 2024-02-29T16:57:30.525927+00:00 19994330.290228486061 27869999.999894361943 262864330.290119141340 1 60369.706614869 2024-02-29T16:57:31.524684+00:00 19994330.290271032602 27869999.999933287501 262864330.290200650692 1 60369.706626449 2024-02-29T16:57:32.525167+00:00 19994330.290240589529 27870000.000114884228 262864330.290351778269 1 60369.706638087 2024-02-29T16:57:33.530698+00:00 19994330.290246643126 27870000.000000022352 262864330.290242969990 1 60369.706649569 2024-02-29T16:57:34.522762+00:00 19994330.290239356458 27870000.000034023076 262864330.290269702673 1 60369.706661192 2024-02-29T16:57:35.526995+00:00 19994330.290035523474 27870000.000032924116 262864330.290064752102 1 60369.706672701 2024-02-29T16:57:36.521317+00:00 19994330.290155414492 27869999.999965958297 262864330.290117681026 1 60369.706684306 2024-02-29T16:57:37.524024+00:00 19994330.290498662740 27870000.000109788030 262864330.290604770184 1 60369.706695918 2024-02-29T16:57:38.527343+00:00 19994330.290168616921 27870000.000020567328 262864330.290185481310 1 60369.706707518 2024-02-29T16:57:39.529573+00:00 19994330.290222540498 27870000.000069588423 262864330.290288448334 1 60369.706718992 2024-02-29T16:57:40.520915+00:00 19994330.290277462453 27869999.999956086278 262864330.290229827166 1 60369.706730695 2024-02-29T16:57:41.532014+00:00 19994330.290130622685 27869999.999919641763 262864330.290046572685 1 60369.706742215 2024-02-29T16:57:42.527341+00:00 19994330.290386665612 27869999.999979764223 262864330.290362745523 1 60369.706753765 2024-02-29T16:57:43.525272+00:00 19994330.290353309363 27869999.999991059303 262864330.290340662003 1 60369.706765357 2024-02-29T16:57:44.526853+00:00 19994330.290257409215 27869999.999958597124 262864330.290212333202 1 60369.706777117 2024-02-29T16:57:45.542881+00:00 19994330.290441635996 27869999.999979835004 262864330.290417760611 1 60369.706788579 2024-02-29T16:57:46.533184+00:00 19994330.290274478495 27870000.000034656376 262864330.290305435658 1 60369.706800066 2024-02-29T16:57:47.525695+00:00 19994330.290445908904 27869999.999985687435 262864330.290427923203 1 60369.706811621 2024-02-29T16:57:48.524036+00:00 19994330.290142539889 27869999.999956253916 262864330.290095090866 1 60369.706823321 2024-02-29T16:57:49.534952+00:00 19994330.290229190141 27869999.999995805323 262864330.290221303701 1 60369.706834882 2024-02-29T16:57:50.533796+00:00 19994330.290343951434 27870000.000029031187 262864330.290369272232 1 60369.706846452 2024-02-29T16:57:51.533477+00:00 19994330.290399372578 27870000.000070381910 262864330.290466070175 1 60369.706857911 2024-02-29T16:57:52.523487+00:00 19994330.290287807584 27869999.999979093671 262864330.290263175964 1 60369.706869598 2024-02-29T16:57:53.533213+00:00 19994330.290291171521 27869999.999969206750 262864330.290256679058 1 60369.706881187 2024-02-29T16:57:54.534542+00:00 19994330.290306862444 27870000.000055588782 262864330.290358752012 1 60369.706892801 2024-02-29T16:57:55.537965+00:00 19994330.290375523269 27870000.000127118081 262864330.290498942137 1 60369.706904399 2024-02-29T16:57:56.540114+00:00 19994330.290428183973 27869999.999947912991 262864330.290372401476 1 60369.706916018 2024-02-29T16:57:57.543937+00:00 19994330.290154308081 27869999.999985147268 262864330.290135771036 1 60369.706927637 2024-02-29T16:57:58.547802+00:00 19994330.290326450020 27869999.999993637204 262864330.290316373110 1 60369.706939077 2024-02-29T16:57:59.536214+00:00 19994330.290349829942 27870000.000017713755 262864330.290363848209 1 60369.706950581 2024-02-29T16:58:00.530207+00:00 19994330.290193121880 27870000.000093329698 262864330.290282756090 1 60369.706962333 2024-02-29T16:58:01.545525+00:00 19994330.290476802737 27870000.000097729266 262864330.290570825338 1 60369.706973645 2024-02-29T16:58:02.522934+00:00 19994330.290122542530 27869999.999967373908 262864330.290086209774 1 60369.706985204 2024-02-29T16:58:03.521619+00:00 19994330.290163908154 27870000.000078719109 262864330.290238916874 1 60369.706996836 2024-02-29T16:58:04.526651+00:00 19994330.290181566030 27869999.999992635101 262864330.290170520544 1 60369.707008373 2024-02-29T16:58:05.523461+00:00 19994330.290252596140 27870000.000007793307 262864330.290256708860 1 60369.707020018 2024-02-29T16:58:06.529558+00:00 19994330.289976954460 27869999.999921858311 262864330.289895117283 1 60369.707031529 2024-02-29T16:58:07.524154+00:00 19994330.290141586214 27870000.000006850809 262864330.290144741535 1 60369.707043109 2024-02-29T16:58:08.524604+00:00 19994330.290359891951 27869999.999954901636 262864330.290311098099 1 60369.707054648 2024-02-29T16:58:09.521588+00:00 19994330.290089964867 27869999.999954462051 262864330.290040731430 1 60369.707066298 2024-02-29T16:58:10.528202+00:00 19994330.290222801268 27869999.999964758754 262864330.290183871984 1 60369.707077844 2024-02-29T16:58:11.525718+00:00 19994330.290214162320 27869999.999959383160 262864330.290169835091 1 60369.707089392 2024-02-29T16:58:12.523456+00:00 19994330.290427535772 27870000.000016465783 262864330.290440291166 1 60369.707101049 2024-02-29T16:58:13.530665+00:00 19994330.290257308632 27870000.000026490539 262864330.290280103683 1 60369.707112577 2024-02-29T16:58:14.526680+00:00 19994330.290403228253 27869999.999985355884 262864330.290384888649 1 60369.707124239 2024-02-29T16:58:15.534220+00:00 19994330.290272790939 27870000.000068567693 262864330.290337681770 1 60369.707135668 2024-02-29T16:58:16.521730+00:00 19994330.290223244578 27870000.000006254762 262864330.290225803852 1 60369.707147271 2024-02-29T16:58:17.524207+00:00 19994330.290272176266 27869999.999971590936 262864330.290240079165 1 60369.707158847 2024-02-29T16:58:18.524394+00:00 19994330.290242068470 27869999.999942023307 262864330.290180414915 1 60369.707170417 2024-02-29T16:58:19.523987+00:00 19994330.290306702256 27870000.000049117953 262864330.290352106094 1 60369.707181989 2024-02-29T16:58:20.523858+00:00 19994330.290301859379 27869999.999996326864 262864330.290294498205 1 60369.707193557 2024-02-29T16:58:21.523346+00:00 19994330.290120735765 27869999.999946545810 262864330.290063560009 1 60369.707205104 2024-02-29T16:58:22.520990+00:00 19994330.290572851896 27869999.999999865890 262864330.290569037199 1 60369.707216674 2024-02-29T16:58:23.520596+00:00 19994330.289895839989 27869999.999959100038 262864330.289851248264 1 60369.707228254 2024-02-29T16:58:24.521155+00:00 19994330.290252152830 27870000.000030048192 262864330.290278494358 1 60369.707239847 2024-02-29T16:58:25.522764+00:00 19994330.290399506688 27870000.000012338161 262864330.290408134460 1 60369.707251406 2024-02-29T16:58:26.521465+00:00 19994330.289987400174 27870000.000025723130 262864330.290009438992 1 60369.707262976 2024-02-29T16:58:27.521134+00:00 19994330.290356688201 27870000.000020138919 262864330.290373146534 1 60369.707274531 2024-02-29T16:58:28.519445+00:00 19994330.290251012892 27870000.000081948936 262864330.290329277515 1 60369.707286133 2024-02-29T16:58:29.521876+00:00 19994330.290417622775 27870000.000045854598 262864330.290459781885 1 60369.707297681 2024-02-29T16:58:30.519653+00:00 19994330.290289402008 27869999.999992858618 262864330.290278553963 1 60369.707309286 2024-02-29T16:58:31.522301+00:00 19994330.290298562497 27869999.999986100942 262864330.290280967951 1 60369.707320876 2024-02-29T16:58:32.523699+00:00 19994330.290194198489 27869999.999903313816 262864330.290093839169 1 60369.707332417 2024-02-29T16:58:33.520836+00:00 19994330.290137711912 27869999.999882981181 262864330.290017008781 1 60369.707344061 2024-02-29T16:58:34.526834+00:00 19994330.290417887270 27870000.000039037317 262864330.290453225374 1 60369.707355591 2024-02-29T16:58:35.523124+00:00 19994330.290173757821 27870000.000013146549 262864330.290183216333 1 60369.707367187 2024-02-29T16:58:36.524996+00:00 19994330.290377613157 27870000.000061474741 262864330.290435403585 1 60369.707378724 2024-02-29T16:58:37.521751+00:00 19994330.290246419609 27869999.999945994467 262864330.290188729763 1 60369.707390290 2024-02-29T16:58:38.521088+00:00 19994330.290200721473 27870000.000033188611 262864330.290230214596 1 60369.707402049 2024-02-29T16:58:39.537042+00:00 19994330.290342874825 27870000.000000864267 262864330.290340036154 1 60369.707413465 2024-02-29T16:58:40.523335+00:00 19994330.290285605937 27869999.999888546765 262864330.290170460939 1 60369.707425027 2024-02-29T16:58:41.522338+00:00 19994330.290139771998 27870000.000008407980 262864330.290144473314 1 60369.707436642 2024-02-29T16:58:42.525849+00:00 19994330.290345281363 27869999.999967068434 262864330.290308654308 1 60369.707448180 2024-02-29T16:58:43.522713+00:00 19994330.290339019150 27870000.000081818551 262864330.290417134762 1 60369.707459728 2024-02-29T16:58:44.520504+00:00 19994330.290294658393 27870000.000038195401 262864330.290329158306 1 60369.707471325 2024-02-29T16:58:45.522469+00:00 19994330.290356688201 27870000.000043425709 262864330.290396422148 1 60369.707482922 2024-02-29T16:58:46.524501+00:00 19994330.290220346302 27870000.000085994601 262864330.290302664042 1 60369.707494454 2024-02-29T16:58:47.520845+00:00 19994330.290261995047 27869999.999975956976 262864330.290234237909 1 60369.707506107 2024-02-29T16:58:48.527629+00:00 19994330.290120273829 27870000.000011280179 262864330.290127843618 1 60369.707517820 2024-02-29T16:58:49.539646+00:00 19994330.290121339262 27870000.000005654991 262864330.290123313665 1 60369.707529478 2024-02-29T16:58:50.546915+00:00 19994330.290175199509 27869999.999953638762 262864330.290125131607 1 60369.707540897 2024-02-29T16:58:51.533527+00:00 19994330.290354792029 27869999.999912180007 262864330.290263265371 1 60369.707552414 2024-02-29T16:58:52.528598+00:00 19994330.290254976600 27870000.000029731542 262864330.290281027555 1 60369.707564011 2024-02-29T16:58:53.530531+00:00 19994330.290173191577 27870000.000076454133 262864330.290245950222 1 60369.707575653 2024-02-29T16:58:54.536409+00:00 19994330.290394101292 27869999.999843757600 262864330.290234148502 1 60369.707587199 2024-02-29T16:58:55.534014+00:00 19994330.290215305984 27869999.999918367714 262864330.290129989386 1 60369.707598864 2024-02-29T16:58:56.541842+00:00 19994330.290323156863 27870000.000022377819 262864330.290341854095 1 60369.707610629 2024-02-29T16:58:57.558382+00:00 19994330.290280103683 27870000.000038433820 262864330.290314853191 1 60369.707621843 2024-02-29T16:58:58.527207+00:00 19994330.290131755173 27869999.999973863363 262864330.290101915598 1 60369.707633459 2024-02-29T16:58:59.530878+00:00 19994330.290428314358 27869999.999951586127 262864330.290376216173 1 60369.707645109 2024-02-29T16:59:00.537423+00:00 19994330.290383830667 27869999.999948956072 262864330.290329098701 1 60369.707656601 2024-02-29T16:59:01.530284+00:00 19994330.290540341288 27869999.999943315983 262864330.290479958057 1 60369.707668121 2024-02-29T16:59:02.525643+00:00 19994330.290028262883 27869999.999946042895 262864330.289970636368 1 60369.707679671 2024-02-29T16:59:03.523596+00:00 19994330.290407087654 27870000.000062599778 262864330.290465980768 1 60369.707691214 2024-02-29T16:59:04.520896+00:00 19994330.290272608399 27870000.000042527914 262864330.290311455727 1 60369.707702796 2024-02-29T16:59:05.521593+00:00 19994330.290106307715 27870000.000046450645 262864330.290149062872 1 60369.707714396 2024-02-29T16:59:06.523771+00:00 19994330.290307216346 27870000.000080939382 262864330.290384471416 1 60369.707725978 2024-02-29T16:59:07.524452+00:00 19994330.290163043886 27870000.000041004270 262864330.290200352669 1 60369.707737515 2024-02-29T16:59:08.521264+00:00 19994330.290198381990 27869999.999923668802 262864330.290118366480 1 60369.707749169 2024-02-29T16:59:09.528213+00:00 19994330.290339507163 27870000.000094041228 262864330.290429860353 1 60369.707760676 2024-02-29T16:59:10.522373+00:00 19994330.290192618966 27869999.999995682389 262864330.290184617043 1 60369.707772263 2024-02-29T16:59:11.523508+00:00 19994330.290209911764 27869999.999947275966 262864330.290153503418 1 60369.707783849 2024-02-29T16:59:12.524541+00:00 19994330.290398981422 27870000.000042945147 262864330.290438234806 1 60369.707795416 2024-02-29T16:59:13.523980+00:00 19994330.290336579084 27869999.999931011349 262864330.290263891220 1 60369.707807158 2024-02-29T16:59:14.538413+00:00 19994330.290056589991 27870000.000077765435 262864330.290130645037 1 60369.707818577 2024-02-29T16:59:15.525082+00:00 19994330.290122352540 27870000.000019416213 262864330.290138095617 1 60369.707830363 2024-02-29T16:59:16.543337+00:00 19994330.290323331952 27869999.999988574535 262864330.290308237076 1 60369.707841710 2024-02-29T16:59:17.523726+00:00 19994330.290171612054 27870000.000074572861 262864330.290242493153 1 60369.707853424 2024-02-29T16:59:18.535871+00:00 19994330.290213987231 27869999.999965030700 262864330.290175318718 1 60369.707865091 2024-02-29T16:59:19.543873+00:00 19994330.290261413902 27869999.999870654196 262864330.290128380060 1 60369.707876433 2024-02-29T16:59:20.523782+00:00 19994330.290265306830 27870000.000112518668 262864330.290374159813 1 60369.707888090 2024-02-29T16:59:21.530995+00:00 19994330.290258478373 27869999.999920073897 262864330.290174841881 1 60369.707899563 2024-02-29T16:59:22.522242+00:00 19994330.290137086064 27869999.999955035746 262864330.290088415146 1 60369.707911329 2024-02-29T16:59:23.538835+00:00 19994330.290315378457 27869999.999919306487 262864330.290230989456 1 60369.707922840 2024-02-29T16:59:24.533439+00:00 19994330.290013197809 27869999.999978046864 262864330.289987534285 1 60369.707934294 2024-02-29T16:59:25.523022+00:00 19994330.290189050138 27869999.999974295497 262864330.290159672499 1 60369.707945957 2024-02-29T16:59:26.530660+00:00 19994330.290169540793 27870000.000020470470 262864330.290186315775 1 60369.707957489 2024-02-29T16:59:27.527054+00:00 19994330.290339980274 27870000.000075470656 262864330.290411740541 1 60369.707969141 2024-02-29T16:59:28.533751+00:00 19994330.290081679821 27870000.000041745603 262864330.290119737387 1 60369.707980616 2024-02-29T16:59:29.525185+00:00 19994330.290234059095 27869999.999971333891 262864330.290201693773 1 60369.707992320 2024-02-29T16:59:30.536489+00:00 19994330.290217999369 27870000.000091277063 262864330.290305584669 1 60369.708003827 2024-02-29T16:59:31.530652+00:00 19994330.290417451411 27869999.999859668314 262864330.290273427963 1 60369.708015351 2024-02-29T16:59:32.526317+00:00 19994330.290138483047 27870000.000041320920 262864330.290176093578 1 60369.708026965 2024-02-29T16:59:33.529783+00:00 19994330.290195040405 27870000.000067494810 262864330.290258854628 1 60369.708038556 2024-02-29T16:59:34.531219+00:00 19994330.290286697447 27869999.999885398895 262864330.290168404579 1 60369.708050024 2024-02-29T16:59:35.522063+00:00 19994330.290030941367 27870000.000007454306 262864330.290034711361 1 60369.708061638 2024-02-29T16:59:36.525496+00:00 19994330.290385127068 27870000.000008266419 262864330.290389686823 1 60369.708073282 2024-02-29T16:59:37.531550+00:00 19994330.290143810213 27870000.000009492040 262864330.290149599314 1 60369.708084808 2024-02-29T16:59:38.527437+00:00 19994330.290414735675 27869999.999997287989 262864330.290408313274 1 60369.708096531 2024-02-29T16:59:39.540281+00:00 19994330.290172006935 27870000.000040370971 262864330.290208697319 1 60369.708108026 2024-02-29T16:59:40.533435+00:00 19994330.290109638125 27870000.000019263476 262864330.290125191212 1 60369.708119479 2024-02-29T16:59:41.523012+00:00 19994330.290300756693 27869999.999950803816 262864330.290247857571 1 60369.708131120 2024-02-29T16:59:42.528771+00:00 19994330.290205441415 27869999.999982185662 262864330.290183931589 1 60369.708142672 2024-02-29T16:59:43.526893+00:00 19994330.290421616286 27869999.999994225800 262864330.290412127972 1 60369.708154274 2024-02-29T16:59:44.529274+00:00 19994330.290348961949 27869999.999981924891 262864330.290327191353 1 60369.708165995 2024-02-29T16:59:45.541947+00:00 19994330.290119498968 27869999.999981366098 262864330.290097177029 1 60369.708177433 2024-02-29T16:59:46.530262+00:00 19994330.290305413306 27870000.000034622848 262864330.290336340666 1 60369.708189089 2024-02-29T16:59:47.537270+00:00 19994330.290097001940 27870000.000015974045 262864330.290109276772 1 60369.708200537 2024-02-29T16:59:48.526362+00:00 19994330.290398132056 27870000.000002890825 262864330.290397316217 1 60369.708212334 2024-02-29T16:59:49.545671+00:00 19994330.290359355509 27870000.000005271286 262864330.290360927582 1 60369.708223759 2024-02-29T16:59:50.532766+00:00 19994330.290106736124 27869999.999940443784 262864330.290043503046 1 60369.708235306 2024-02-29T16:59:51.530404+00:00 19994330.290308710188 27870000.000025298446 262864330.290330320597 1 60369.708246899 2024-02-29T16:59:52.532055+00:00 19994330.290180344135 27870000.000057142228 262864330.290233790874 1 60369.708258467 2024-02-29T16:59:53.531561+00:00 19994330.290252398700 27870000.000098288059 262864330.290346980095 1 60369.708270076 2024-02-29T16:59:54.534531+00:00 19994330.290215715766 27869999.999901458621 262864330.290113508701 1 60369.708281606 2024-02-29T16:59:55.530764+00:00 19994330.290583938360 27869999.999966487288 262864330.290546745062 1 60369.708293179 2024-02-29T16:59:56.530629+00:00 19994330.290222097188 27869999.999945417047 262864330.290163815022 1 60369.708304768 2024-02-29T16:59:57.531962+00:00 19994330.290165882558 27869999.999978624284 262864330.290140807629 1 60369.708316223 2024-02-29T16:59:58.521665+00:00 19994330.290272343904 27870000.000059921294 262864330.290328592062 1 60369.708327935 2024-02-29T16:59:59.533578+00:00 19994330.290222104639 27870000.000062722713 262864330.290281146765 1 60369.708339425 2024-02-29T17:00:00.526311+00:00 19994330.290149915963 27869999.999940101057 262864330.290086328983 1 60369.708351022 2024-02-29T17:00:01.528258+00:00 19994330.290241688490 27870000.000076241791 262864330.290314227343 1 60369.708362606 2024-02-29T17:00:02.529209+00:00 19994330.290220536292 27870000.000014957041 262864330.290231794119 1 60369.708374178 2024-02-29T17:00:03.529004+00:00 19994330.290375489742 27870000.000044725835 262864330.290416538715 1 60369.708385926 2024-02-29T17:00:04.544017+00:00 19994330.290419932455 27869999.999944604933 262864330.290360838175 1 60369.708397365 2024-02-29T17:00:05.532346+00:00 19994330.290043469518 27870000.000031605363 262864330.290071368217 1 60369.708408881 2024-02-29T17:00:06.527324+00:00 19994330.290541507304 27870000.000021573156 262864330.290559381247 1 60369.708420562 2024-02-29T17:00:07.536558+00:00 19994330.290288273245 27870000.000037141144 262864330.290321707726 1 60369.708432049 2024-02-29T17:00:08.529054+00:00 19994330.290183398873 27869999.999979026616 262864330.290158718824 1 60369.708443587 2024-02-29T17:00:09.525897+00:00 19994330.290182124823 27870000.000069417059 262864330.290247827768 1 60369.708455207 2024-02-29T17:00:10.529908+00:00 19994330.290411498398 27869999.999951574951 262864330.290359377861 1 60369.708466806 2024-02-29T17:00:11.532042+00:00 19994330.290233537555 27870000.000006504357 262864330.290236353874 1 60369.708478366 2024-02-29T17:00:12.530798+00:00 19994330.290117926896 27869999.999930359423 262864330.290044575930 1 60369.708489936 2024-02-29T17:00:13.530459+00:00 19994330.290090389550 27870000.000033754855 262864330.290120452642 1 60369.708501531 2024-02-29T17:00:14.532312+00:00 19994330.290072057396 27870000.000002484769 262864330.290070831776 1 60369.708513005 2024-02-29T17:00:15.523647+00:00 19994330.290347862989 27869999.999964613467 262864330.290308803320 1 60369.708524597 2024-02-29T17:00:16.525183+00:00 19994330.290159478784 27870000.000025402755 262864330.290181159973 1 60369.708536121 2024-02-29T17:00:17.520853+00:00 19994330.290543112904 27870000.000010114163 262864330.290549516678 1 60369.708547778 2024-02-29T17:00:18.528019+00:00 19994330.290137942880 27869999.999949421734 262864330.290083676577 1 60369.708559332 2024-02-29T17:00:19.526322+00:00 19994330.290165886283 27870000.000027302653 262864330.290189504623 1 60369.708570872 2024-02-29T17:00:20.523370+00:00 19994330.290260996670 27869999.999978117645 262864330.290235430002 1 60369.708582455 2024-02-29T17:00:21.524106+00:00 19994330.290470827371 27869999.999978698790 262864330.290445834398 1 60369.708594047 2024-02-29T17:00:22.525694+00:00 19994330.290067806840 27870000.000155840069 262864330.290219962597 1 60369.708605576 2024-02-29T17:00:23.521751+00:00 19994330.290379922837 27870000.000101190060 262864330.290477395058 1 60369.708617347 2024-02-29T17:00:24.538804+00:00 19994330.289953891188 27870000.000016041100 262864330.289966225624 1 60369.708628735 2024-02-29T17:00:25.522699+00:00 19994330.290501814336 27870000.000034525990 262864330.290532618761 1 60369.708640344 2024-02-29T17:00:26.525675+00:00 19994330.290329419076 27870000.000017713755 262864330.290343433619 1 60369.708651874 2024-02-29T17:00:27.521930+00:00 19994330.290386203676 27869999.999940503389 262864330.290323019028 1 60369.708663472 2024-02-29T17:00:28.523983+00:00 19994330.290341775864 27869999.999986916780 262864330.290324985981 1 60369.708675019 2024-02-29T17:00:29.521645+00:00 19994330.290195260197 27869999.999857336283 262864330.290048897266 1 60369.708686643 2024-02-29T17:00:30.525926+00:00 19994330.290316641331 27870000.000032074749 262864330.290345013142 1 60369.708698196 2024-02-29T17:00:31.524180+00:00 19994330.290128257126 27870000.000010296702 262864330.290134876966 1 60369.708709778 2024-02-29T17:00:32.524826+00:00 19994330.290460489690 27869999.999987412244 262864330.290444225073 1 60369.708721319 2024-02-29T17:00:33.521930+00:00 19994330.290470495820 27870000.000048976392 262864330.290515780449 1 60369.708732903 2024-02-29T17:00:34.522849+00:00 19994330.290332261473 27870000.000059820712 262864330.290388375521 1 60369.708744447 2024-02-29T17:00:35.520244+00:00 19994330.290101137012 27870000.000054024160 262864330.290151476860 1 60369.708756050 2024-02-29T17:00:36.522747+00:00 19994330.290178202093 27869999.999947976321 262864330.290122479200 1 60369.708767654 2024-02-29T17:00:37.525325+00:00 19994330.290206946433 27870000.000086516142 262864330.290289759636 1 60369.708779208 2024-02-29T17:00:38.523550+00:00 19994330.290187198669 27870000.000001013279 262864330.290184527636 1 60369.708790870 2024-02-29T17:00:39.531197+00:00 19994330.290245302022 27870000.000020451844 262864330.290262043476 1 60369.708802326 2024-02-29T17:00:40.520916+00:00 19994330.290111836046 27869999.999954469502 262864330.290062606335 1 60369.708813899 2024-02-29T17:00:41.520901+00:00 19994330.290381621569 27869999.999915745109 262864330.290293663740 1 60369.708825483 2024-02-29T17:00:42.521752+00:00 19994330.290080748498 27870000.000077866018 262864330.290154933929 1 60369.708837049 2024-02-29T17:00:43.521051+00:00 19994330.290399335325 27869999.999997649342 262864330.290393292904 1 60369.708848624 2024-02-29T17:00:44.521063+00:00 19994330.290092296898 27869999.999953500926 262864330.290042102337 1 60369.708860213 2024-02-29T17:00:45.522450+00:00 19994330.290153007954 27870000.000063616782 262864330.290212929249 1 60369.708871783 2024-02-29T17:00:46.522019+00:00 19994330.290346708149 27870000.000045519322 262864330.290388524532 1 60369.708883359 2024-02-29T17:00:47.522225+00:00 19994330.290287446231 27869999.999892443419 262864330.290176182985 1 60369.708894924 2024-02-29T17:00:48.521459+00:00 19994330.290457163006 27870000.000014688820 262864330.290468156338 1 60369.708906493 2024-02-29T17:00:49.521016+00:00 19994330.289888679981 27869999.999972868711 262864330.289857864380 1 60369.708918070 2024-02-29T17:00:50.521251+00:00 19994330.290392361581 27869999.999976232648 262864330.290364891291 1 60369.708929727 2024-02-29T17:00:51.528449+00:00 19994330.290255531669 27870000.000037945807 262864330.290289759636 1 60369.708941302 2024-02-29T17:00:52.528481+00:00 19994330.290206626058 27870000.000065583736 262864330.290268540382 1 60369.708952963 2024-02-29T17:00:53.535990+00:00 19994330.290144514292 27870000.000028643757 262864330.290169447660 1 60369.708964429 2024-02-29T17:00:54.526654+00:00 19994330.290419537574 27870000.000070154667 262864330.290486007929 1 60369.708975977 2024-02-29T17:00:55.524381+00:00 19994330.290376085788 27870000.000009924173 262864330.290382325649 1 60369.708987527 2024-02-29T17:00:56.522306+00:00 19994330.290282249451 27869999.999971155077 262864330.290249705315 1 60369.708999142 2024-02-29T17:00:57.525830+00:00 19994330.290158007294 27870000.000026032329 262864330.290180355310 1 60369.709010806 2024-02-29T17:00:58.533650+00:00 19994330.290340762585 27869999.999995827675 262864330.290332883596 1 60369.709022285 2024-02-29T17:00:59.525461+00:00 19994330.290089007467 27870000.000069461763 262864330.290154784918 1 60369.709033961 2024-02-29T17:01:00.534232+00:00 19994330.290266867727 27870000.000001702458 262864330.290264874697 1 60369.709045523 2024-02-29T17:01:01.533192+00:00 19994330.290259785950 27869999.999986369163 262864330.290242463350 1 60369.709056971 2024-02-29T17:01:02.522261+00:00 19994330.290340576321 27869999.999988522381 262864330.290325403214 1 60369.709068597 2024-02-29T17:01:03.526818+00:00 19994330.290297333151 27869999.999922074378 262864330.290215700865 1 60369.709080179 2024-02-29T17:01:04.527448+00:00 19994330.290134891868 27869999.999961823225 262864330.290093004704 1 60369.709091668 2024-02-29T17:01:05.520172+00:00 19994330.289967969060 27870000.000033281744 262864330.289997577667 1 60369.709103238 2024-02-29T17:01:06.519762+00:00 19994330.290269415826 27869999.999932605773 262864330.290198326111 1 60369.709114823 2024-02-29T17:01:07.520649+00:00 19994330.290330275893 27869999.999983143061 262864330.290309727192 1 60369.709126438 2024-02-29T17:01:08.524255+00:00 19994330.290128141642 27869999.999968003482 262864330.290092438459 1 60369.709138028 2024-02-29T17:01:09.525612+00:00 19994330.290245667100 27870000.000014133751 262864330.290256083012 1 60369.709149560 2024-02-29T17:01:10.521998+00:00 19994330.290228649974 27870000.000037103891 262864330.290262043476 1 60369.709161145 2024-02-29T17:01:11.522910+00:00 19994330.290357258171 27869999.999972593039 262864330.290326148272 1 60369.709172693 2024-02-29T17:01:12.520629+00:00 19994330.290026362985 27870000.000010672957 262864330.290033340454 1 60369.709184283 2024-02-29T17:01:13.522093+00:00 19994330.290270429105 27870000.000000860542 262864330.290267586708 1 60369.709196000 2024-02-29T17:01:14.534434+00:00 19994330.290207661688 27870000.000015001744 262864330.290218949318 1 60369.709207619 2024-02-29T17:01:15.538268+00:00 19994330.290329620242 27870000.000026855618 262864330.290352761745 1 60369.709219167 2024-02-29T17:01:16.536006+00:00 19994330.290290322155 27870000.000009525567 262864330.290296167135 1 60369.709230723 2024-02-29T17:01:17.534472+00:00 19994330.290232460946 27870000.000082440674 262864330.290311187506 1 60369.709242207 2024-02-29T17:01:18.526719+00:00 19994330.290278520435 27869999.999922644347 262864330.290197461843 1 60369.709253832 2024-02-29T17:01:19.531042+00:00 19994330.290483627468 27870000.000068694353 262864330.290548622608 1 60369.709265424 2024-02-29T17:01:20.532649+00:00 19994330.289796520025 27869999.999963045120 262864330.289755880833 1 60369.709276938 2024-02-29T17:01:21.527442+00:00 19994330.290341116488 27869999.999970458448 262864330.290307879448 1 60369.709288575 2024-02-29T17:01:22.532881+00:00 19994330.290357206017 27869999.999987926334 262864330.290341436863 1 60369.709300092 2024-02-29T17:01:23.527978+00:00 19994330.290213331580 27869999.999961145222 262864330.290170788765 1 60369.709311653 2024-02-29T17:01:24.526852+00:00 19994330.290090121329 27870000.000079285353 262864330.290165692568 1 60369.709323321 2024-02-29T17:01:25.534981+00:00 19994330.290199000388 27869999.999911867082 262864330.290107190609 1 60369.709334936 2024-02-29T17:01:26.538457+00:00 19994330.290366157889 27870000.000000037253 262864330.290362477303 1 60369.709346374 2024-02-29T17:01:27.526686+00:00 19994330.290298152715 27869999.999980174005 262864330.290274649858 1 60369.709357996 2024-02-29T17:01:28.530898+00:00 19994330.290238894522 27869999.999983571470 262864330.290218770504 1 60369.709369559 2024-02-29T17:01:29.529908+00:00 19994330.290500875562 27870000.000017721206 262864330.290514916182 1 60369.709381365 2024-02-29T17:01:30.549963+00:00 19994330.290055390447 27869999.999951086938 262864330.290002793074 1 60369.709392827 2024-02-29T17:01:31.540217+00:00 19994330.290417972952 27869999.999897055328 262864330.290311336517 1 60369.709404271 2024-02-29T17:01:32.529033+00:00 19994330.290134571493 27869999.999955937266 262864330.290086835623 1 60369.709415788 2024-02-29T17:01:33.524062+00:00 19994330.290010973811 27870000.000003278255 262864330.290010571480 1 60369.709427425 2024-02-29T17:01:34.529522+00:00 19994330.290203634650 27870000.000108119100 262864330.290308058262 1 60369.709438953 2024-02-29T17:01:35.525510+00:00 19994330.290459133685 27870000.000066995621 262864330.290522426367 1 60369.709450601 2024-02-29T17:01:36.531901+00:00 19994330.290332242846 27869999.999945618212 262864330.290274143219 1 60369.709462206 2024-02-29T17:01:37.534576+00:00 19994330.290321297944 27870000.000013269484 262864330.290330857038 1 60369.709473745 2024-02-29T17:01:38.531526+00:00 19994330.290464356542 27870000.000002432615 262864330.290463089943 1 60369.709485331 2024-02-29T17:01:39.532575+00:00 19994330.290203113109 27870000.000043716282 262864330.290243148804 1 60369.709496827 2024-02-29T17:01:40.525877+00:00 19994330.290140677243 27870000.000103205442 262864330.290240198374 1 60369.709508494 2024-02-29T17:01:41.533928+00:00 19994330.290145784616 27869999.999999172986 262864330.290141254663 1 60369.709520074 2024-02-29T17:01:42.534375+00:00 19994330.290276564658 27870000.000046048313 262864330.290318906307 1 60369.709531546 2024-02-29T17:01:43.525536+00:00 19994330.290189318359 27869999.999990824610 262864330.290176451206 1 60369.709543106 2024-02-29T17:01:44.524329+00:00 19994330.290248088539 27870000.000044126064 262864330.290288537741 1 60369.709554821 2024-02-29T17:01:45.536576+00:00 19994330.290245998651 27869999.999966166914 262864330.290208488703 1 60369.709566453 2024-02-29T17:01:46.541545+00:00 19994330.290250636637 27869999.999962389469 262864330.290209323168 1 60369.709577887 2024-02-29T17:01:47.529468+00:00 19994330.290281657130 27870000.000027742237 262864330.290305703878 1 60369.709589436 2024-02-29T17:01:48.527262+00:00 19994330.290160588920 27870000.000059060752 262864330.290215969086 1 60369.709601009 2024-02-29T17:01:49.527170+00:00 19994330.290133278817 27870000.000012516975 262864330.290142089128 1 60369.709612586 2024-02-29T17:01:50.527428+00:00 19994330.290438737720 27869999.999979004264 262864330.290414065123 1 60369.709624131 2024-02-29T17:01:51.524943+00:00 19994330.290120441467 27870000.000000774860 262864330.290117532015 1 60369.709635773 2024-02-29T17:01:52.530743+00:00 19994330.290468517691 27869999.999960940331 262864330.290425747633 1 60369.709647261 2024-02-29T17:01:53.523309+00:00 19994330.290245532990 27869999.999986354262 262864330.290228188038 1 60369.709658918 2024-02-29T17:01:54.530465+00:00 19994330.290149111301 27869999.999977268279 262864330.290122687817 1 60369.709670465 2024-02-29T17:01:55.528127+00:00 19994330.290275782347 27869999.999987374991 262864330.290259450674 1 60369.709682122 2024-02-29T17:01:56.535309+00:00 19994330.290219090879 27870000.000001419336 262864330.290216833353 1 60369.709693697 2024-02-29T17:01:57.535445+00:00 19994330.290219936520 27869999.999943822622 262864330.290160059929 1 60369.709705233 2024-02-29T17:01:58.532119+00:00 19994330.290150851011 27870000.000076111406 262864330.290223270655 1 60369.709716725 2024-02-29T17:01:59.525042+00:00 19994330.290279820561 27870000.000073909760 262864330.290350019932 1 60369.709728425 2024-02-29T17:02:00.535946+00:00 19994330.290379423648 27869999.999983955175 262864330.290359705687 1 60369.709740167 2024-02-29T17:02:01.550401+00:00 19994330.290190815926 27870000.000014245510 262864330.290201365948 1 60369.709751477 2024-02-29T17:02:02.527575+00:00 19994330.290344879031 27869999.999982520938 262864330.290323734283 1 60369.709763049 2024-02-29T17:02:03.527398+00:00 19994330.290191620588 27869999.999946437776 262864330.290134370327 1 60369.709774602 2024-02-29T17:02:04.525587+00:00 19994330.290174655616 27869999.999944280833 262864330.290115237236 1 60369.709786227 2024-02-29T17:02:05.530029+00:00 19994330.290146883577 27870000.000053945929 262864330.290197134018 1 60369.709797744 2024-02-29T17:02:06.525102+00:00 19994330.290303800255 27869999.999849494547 262864330.290149599314 1 60369.709809326 2024-02-29T17:02:07.525744+00:00 19994330.290341146290 27869999.999953377992 262864330.290290832520 1 60369.709820916 2024-02-29T17:02:08.527130+00:00 19994330.289905257523 27869999.999962717295 262864330.289864271879 1 60369.709832485 2024-02-29T17:02:09.526682+00:00 19994330.290456525981 27869999.999997079372 262864330.290449917316 1 60369.709844102 2024-02-29T17:02:10.530388+00:00 19994330.290207114071 27869999.999990057200 262864330.290193468332 1 60369.709855591 2024-02-29T17:02:11.523110+00:00 19994330.290421735495 27870000.000003181398 262864330.290421217680 1 60369.709867254 2024-02-29T17:02:12.530758+00:00 19994330.290264070034 27870000.000071976334 262864330.290332347155 1 60369.709878807 2024-02-29T17:02:13.528911+00:00 19994330.290172323585 27870000.000084988773 262864330.290253639221 1 60369.709890319 2024-02-29T17:02:14.523586+00:00 19994330.290138848126 27869999.999912831932 262864330.290047973394 1 60369.709902117 2024-02-29T17:02:15.542858+00:00 19994330.290288005024 27870000.000025343150 262864330.290309637785 1 60369.709913454 2024-02-29T17:02:16.522426+00:00 19994330.290293432772 27869999.999969478697 262864330.290259212255 1 60369.709925192 2024-02-29T17:02:17.536591+00:00 19994330.290297031403 27869999.999915018678 262864330.290208339691 1 60369.709936677 2024-02-29T17:02:18.528903+00:00 19994330.290250599384 27869999.999998096377 262864330.290244996548 1 60369.709948211 2024-02-29T17:02:19.525419+00:00 19994330.290186442435 27870000.000108428299 262864330.290291160345 1 60369.709959762 2024-02-29T17:02:20.523471+00:00 19994330.290408488363 27870000.000019740313 262864330.290424525738 1 60369.709971330 2024-02-29T17:02:21.522882+00:00 19994330.290053080767 27869999.999993901700 262864330.290043264627 1 60369.709982910 2024-02-29T17:02:22.523418+00:00 19994330.290349859744 27870000.000125210732 262864330.290471374989 1 60369.709994465 2024-02-29T17:02:23.521755+00:00 19994330.290285278112 27870000.000073514879 262864330.290355116129 1 60369.710006081 2024-02-29T17:02:24.525348+00:00 19994330.290188994259 27870000.000012740493 262864330.290198057890 1 60369.710017614 2024-02-29T17:02:25.521817+00:00 19994330.290180791169 27869999.999952804297 262864330.290129899979 1 60369.710029198 2024-02-29T17:02:26.522695+00:00 19994330.290264464915 27870000.000051289797 262864330.290312051773 1 60369.710040737 2024-02-29T17:02:27.519650+00:00 19994330.290241181850 27870000.000005837530 262864330.290243327618 1 60369.710052337 2024-02-29T17:02:28.521969+00:00 19994330.290418814868 27869999.999933790416 262864330.290348887444 1 60369.710063887 2024-02-29T17:02:29.519829+00:00 19994330.290096241981 27869999.999958183616 262864330.290050745010 1 60369.710075481 2024-02-29T17:02:30.521556+00:00 19994330.290080767125 27869999.999977912754 262864330.290054976940 1 60369.710087038 2024-02-29T17:02:31.520069+00:00 19994330.290508784354 27869999.999979943037 262864330.290485024452 1 60369.710098616 2024-02-29T17:02:32.520446+00:00 19994330.290267437696 27869999.999955415726 262864330.290219157934 1 60369.710110288 2024-02-29T17:02:33.528863+00:00 19994330.290294852108 27869999.999910518527 262864330.290201693773 1 60369.710121815 2024-02-29T17:02:34.524832+00:00 19994330.290220741183 27869999.999983653426 262864330.290200710297 1 60369.710133333 2024-02-29T17:02:35.519965+00:00 19994330.290216408670 27870000.000052120537 262864330.290264844894 1 60369.710144967 2024-02-29T17:02:36.525138+00:00 19994330.290223658085 27869999.999968130141 262864330.290188103914 1 60369.710156495 2024-02-29T17:02:37.521193+00:00 19994330.290381230414 27869999.999979756773 262864330.290357291698 1 60369.710168133 2024-02-29T17:02:38.526712+00:00 19994330.290138620883 27869999.999998867512 262864330.290133804083 1 60369.710179630 2024-02-29T17:02:39.520019+00:00 19994330.290260210633 27869999.999949496239 262864330.290206015110 1 60369.710191227 2024-02-29T17:02:40.521979+00:00 19994330.290300052613 27869999.999993719161 262864330.290290057659 1 60369.710202795 2024-02-29T17:02:41.521507+00:00 19994330.290266614407 27869999.999990738928 262864330.290253639221 1 60369.710214364 2024-02-29T17:02:42.521035+00:00 19994330.290430676192 27869999.999994192272 262864330.290421158075 1 60369.710225945 2024-02-29T17:02:43.521687+00:00 19994330.289983715862 27869999.999939065427 262864330.289919078350 1 60369.710237554 2024-02-29T17:02:44.524666+00:00 19994330.290303312242 27870000.000101815909 262864330.290401428938 1 60369.710249132 2024-02-29T17:02:45.524986+00:00 19994330.290204275399 27870000.000039517879 262864330.290240108967 1 60369.710260689 2024-02-29T17:02:46.523503+00:00 19994330.289978507906 27870000.000118412077 262864330.290093213320 1 60369.710272278 2024-02-29T17:02:47.524844+00:00 19994330.290125891566 27869999.999916184694 262864330.290038406849 1 60369.710283847 2024-02-29T17:02:48.524389+00:00 19994330.290337398648 27870000.000018153340 262864330.290351867676 1 60369.710295557 2024-02-29T17:02:49.536149+00:00 19994330.290206003934 27869999.999953981489 262864330.290156304836 1 60369.710307096 2024-02-29T17:02:50.533111+00:00 19994330.290134314448 27869999.999939911067 262864330.290070533752 1 60369.710318616 2024-02-29T17:02:51.528394+00:00 19994330.290497716516 27869999.999969597906 262864330.290463626385 1 60369.710330306 2024-02-29T17:02:52.538435+00:00 19994330.290278553963 27870000.000110220164 262864330.290385067463 1 60369.710341747 2024-02-29T17:02:53.526929+00:00 19994330.290201917291 27869999.999939881265 262864330.290138125420 1 60369.710353272 2024-02-29T17:02:54.522710+00:00 19994330.290187273175 27870000.000042263418 262864330.290225833654 1 60369.710364955 2024-02-29T17:02:55.532142+00:00 19994330.290203183889 27870000.000111691654 262864330.290311187506 1 60369.710376514 2024-02-29T17:02:56.530810+00:00 19994330.290355768055 27870000.000108625740 262864330.290460705757 1 60369.710388132 2024-02-29T17:02:57.534638+00:00 19994330.290076274425 27870000.000042643398 262864330.290115237236 1 60369.710399601 2024-02-29T17:02:58.525535+00:00 19994330.290310055017 27870000.000028088689 262864330.290334433317 1 60369.710411190 2024-02-29T17:02:59.526837+00:00 19994330.290180254728 27869999.999974027276 262864330.290150582790 1 60369.710422825 2024-02-29T17:03:00.532098+00:00 19994330.290350370109 27869999.999944508076 262864330.290291190147 1 60369.710434295 2024-02-29T17:03:01.523110+00:00 19994330.290111664683 27869999.999920155853 262864330.290028125048 1 60369.710445900 2024-02-29T17:03:02.525703+00:00 19994330.290378049016 27870000.000043191016 262864330.290417551994 1 60369.710457421 2024-02-29T17:03:03.521217+00:00 19994330.290398262441 27870000.000067640096 262864330.290462225676 1 60369.710469005 2024-02-29T17:03:04.522025+00:00 19994330.290306303650 27869999.999968498945 262864330.290271103382 1 60369.710480599 2024-02-29T17:03:05.523748+00:00 19994330.290082775056 27870000.000029832125 262864330.290108919144 1 60369.710492144 2024-02-29T17:03:06.521288+00:00 19994330.290500823408 27869999.999923411757 262864330.290420532227 1 60369.710503709 2024-02-29T17:03:07.520444+00:00 19994330.290138889104 27869999.999984387308 262864330.290119588375 1 60369.710515304 2024-02-29T17:03:08.522222+00:00 19994330.290288474411 27869999.999881308526 262864330.290166079998 1 60369.710526894 2024-02-29T17:03:09.523629+00:00 19994330.290132716298 27870000.000039052218 262864330.290168046951 1 60369.710538440 2024-02-29T17:03:10.521223+00:00 19994330.290187794715 27870000.000006061047 262864330.290190160275 1 60369.710550017 2024-02-29T17:03:11.521430+00:00 19994330.290262155235 27869999.999957200140 262864330.290215671062 1 60369.710561619 2024-02-29T17:03:12.523849+00:00 19994330.290204562247 27869999.999932266772 262864330.290133118629 1 60369.710573266 2024-02-29T17:03:13.530218+00:00 19994330.290275137872 27870000.000023137778 262864330.290294557810 1 60369.710584828 2024-02-29T17:03:14.529119+00:00 19994330.290382906795 27870000.000062763691 262864330.290441989899 1 60369.710596524 2024-02-29T17:03:15.539665+00:00 19994330.290314789861 27870000.000006794930 262864330.290317893028 1 60369.710608117 2024-02-29T17:03:16.541284+00:00 19994330.290195554495 27870000.000011980534 262864330.290203839540 1 60369.710619654 2024-02-29T17:03:17.538120+00:00 19994330.290354672819 27870000.000070683658 262864330.290421664715 1 60369.710631293 2024-02-29T17:03:18.543695+00:00 19994330.290157098323 27870000.000036690384 262864330.290190100670 1 60369.710642764 2024-02-29T17:03:19.534851+00:00 19994330.290144737810 27869999.999994568527 262864330.290135622025 1 60369.710654318 2024-02-29T17:03:20.533053+00:00 19994330.290485803038 27870000.000030953437 262864330.290513068438 1 60369.710665970 2024-02-29T17:03:21.539834+00:00 19994330.290193457156 27869999.999904975295 262864330.290094763041 1 60369.710677503 2024-02-29T17:03:22.536239+00:00 19994330.290239159018 27869999.999877236784 262864330.290112704039 1 60369.710688970 2024-02-29T17:03:23.526967+00:00 19994330.290179949254 27870000.000072259456 262864330.290248513222 1 60369.710700601 2024-02-29T17:03:24.531978+00:00 19994330.290293242782 27870000.000012241304 262864330.290301799774 1 60369.710712146 2024-02-29T17:03:25.529422+00:00 19994330.290560550988 27869999.999949596822 262864330.290506452322 1 60369.710723757 2024-02-29T17:03:26.532593+00:00 19994330.290162522346 27869999.999989643693 262864330.290148466825 1 60369.710735393 2024-02-29T17:03:27.537935+00:00 19994330.290330864489 27870000.000069707632 262864330.290396869183 1 60369.710746797 2024-02-29T17:03:28.523297+00:00 19994330.290457289666 27870000.000044383109 262864330.290497958660 1 60369.710758572 2024-02-29T17:03:29.540581+00:00 19994330.290148176253 27870000.000137958676 262864330.290282428265 1 60369.710770063 2024-02-29T17:03:30.533462+00:00 19994330.290174521506 27869999.999991126359 262864330.290161937475 1 60369.710781584 2024-02-29T17:03:31.528883+00:00 19994330.290270455182 27869999.999935250729 262864330.290201991796 1 60369.710793105 2024-02-29T17:03:32.524263+00:00 19994330.290159512311 27869999.999997057021 262864330.290152877569 1 60369.710804639 2024-02-29T17:03:33.520808+00:00 19994330.290462438017 27869999.999960772693 262864330.290419518948 1 60369.710816327 2024-02-29T17:03:34.530621+00:00 19994330.290018592030 27869999.999971427023 262864330.289986312389 1 60369.710827995 2024-02-29T17:03:35.538736+00:00 19994330.290317658335 27869999.999997291714 262864330.290311247110 1 60369.710839536 2024-02-29T17:03:36.535873+00:00 19994330.290122877806 27870000.000023283064 262864330.290142446756 1 60369.710850981 2024-02-29T17:03:37.524751+00:00 19994330.290228385478 27870000.000056814402 262864330.290281504393 1 60369.710862584 2024-02-29T17:03:38.527310+00:00 19994330.290354900062 27869999.999961566180 262864330.290312767029 1 60369.710874245 2024-02-29T17:03:39.534730+00:00 19994330.290127191693 27870000.000053685158 262864330.290177166462 1 60369.710885771 2024-02-29T17:03:40.530624+00:00 19994330.290251381695 27870000.000034369528 262864330.290282040834 1 60369.710897364 2024-02-29T17:03:41.532256+00:00 19994330.290248058736 27869999.999957110733 262864330.290201485157 1 60369.710908964 2024-02-29T17:03:42.534462+00:00 19994330.290280327201 27870000.000007152557 262864330.290283799171 1 60369.710920667 2024-02-29T17:03:43.545651+00:00 19994330.290423274040 27870000.000079091638 262864330.290498673916 1 60369.710931988 2024-02-29T17:03:44.523743+00:00 19994330.290363684297 27869999.999879088253 262864330.290239095688 1 60369.710943737 2024-02-29T17:03:45.538847+00:00 19994330.290410056710 27869999.999985072762 262864330.290391445160 1 60369.710955323 2024-02-29T17:03:46.539896+00:00 19994330.290142651647 27870000.000018037856 262864330.290156990290 1 60369.710966820 2024-02-29T17:03:47.533255+00:00 19994330.290238276124 27869999.999982379377 262864330.290216982365 1 60369.710978285 2024-02-29T17:03:48.523824+00:00 19994330.290082853287 27870000.000052265823 262864330.290131419897 1 60369.710990120 2024-02-29T17:03:49.546396+00:00 19994330.290391441435 27870000.000000700355 262864330.290388464928 1 60369.711001434 2024-02-29T17:03:50.523876+00:00 19994330.290065519512 27869999.999927714467 262864330.289989531040 1 60369.711012977 2024-02-29T17:03:51.521243+00:00 19994330.290338475257 27870000.000010192394 262864330.290344983339 1 60369.711024615 2024-02-29T17:03:52.526739+00:00 19994330.290171507746 27870000.000039540231 262864330.290207356215 1 60369.711036168 2024-02-29T17:03:53.524874+00:00 19994330.290264837444 27869999.999898880720 262864330.290160030127 1 60369.711047810 2024-02-29T17:03:54.530730+00:00 19994330.290112748742 27869999.999979827553 262864330.290088891983 1 60369.711059374 2024-02-29T17:03:55.529886+00:00 19994330.290422201157 27869999.999941609800 262864330.290360122919 1 60369.711070865 2024-02-29T17:03:56.522791+00:00 19994330.290337480605 27869999.999947246164 262864330.290281027555 1 60369.711082507 2024-02-29T17:03:57.528591+00:00 19994330.290067397058 27870000.000039644539 262864330.290103346109 1 60369.711094044 2024-02-29T17:03:58.525387+00:00 19994330.290362078696 27870000.000009853393 262864330.290368258953 1 60369.711105627 2024-02-29T17:03:59.526141+00:00 19994330.290083732456 27870000.000070422888 262864330.290150463581 1 60369.711117234 2024-02-29T17:04:00.529004+00:00 19994330.290589042008 27870000.000043738633 262864330.290629088879 1 60369.711128992 2024-02-29T17:04:01.544925+00:00 19994330.290240131319 27869999.999883621931 262864330.290120065212 1 60369.711140373 2024-02-29T17:04:02.528256+00:00 19994330.290262836963 27870000.000006984919 262864330.290266126394 1 60369.711151917 2024-02-29T17:04:03.525568+00:00 19994330.290318544954 27870000.000101391226 262864330.290416240692 1 60369.711163472 2024-02-29T17:04:04.524016+00:00 19994330.290117863566 27869999.999950710684 262864330.290064871311 1 60369.711175085 2024-02-29T17:04:05.527313+00:00 19994330.290307290852 27870000.000030495226 262864330.290334075689 1 60369.711186617 2024-02-29T17:04:06.523672+00:00 19994330.290131028742 27869999.999900955707 262864330.290028303862 1 60369.711198250 2024-02-29T17:04:07.528819+00:00 19994330.290393747389 27870000.000031180680 262864330.290421217680 1 60369.711209892 2024-02-29T17:04:08.534681+00:00 19994330.290044058114 27869999.999969217926 262864330.290009588003 1 60369.711221395 2024-02-29T17:04:09.528482+00:00 19994330.290317323059 27869999.999948371202 262864330.290262013674 1 60369.711232942 2024-02-29T17:04:10.526170+00:00 19994330.290328070521 27869999.999962683767 262864330.290287077427 1 60369.711244524 2024-02-29T17:04:11.526934+00:00 19994330.290278855711 27870000.000029869378 262864330.290305018425 1 60369.711256037 2024-02-29T17:04:12.521635+00:00 19994330.290337041020 27870000.000029776245 262864330.290363132954 1 60369.711267631 2024-02-29T17:04:13.523303+00:00 19994330.290077392012 27870000.000041376799 262864330.290115058422 1 60369.711279294 2024-02-29T17:04:14.531005+00:00 19994330.290261361748 27869999.999980371445 262864330.290238022804 1 60369.711290773 2024-02-29T17:04:15.522739+00:00 19994330.290531601757 27869999.999894160777 262864330.290422081947 1 60369.711302454 2024-02-29T17:04:16.531971+00:00 19994330.290040034801 27869999.999985210598 262864330.290021568537 1 60369.711314046 2024-02-29T17:04:17.533566+00:00 19994330.290296982974 27869999.999917313457 262864330.290210604668 1 60369.711325465 2024-02-29T17:04:18.520138+00:00 19994330.290271032602 27869999.999942243099 262864330.290209591389 1 60369.711337114 2024-02-29T17:04:19.526610+00:00 19994330.290165342391 27869999.999985422939 262864330.290147066116 1 60369.711348620 2024-02-29T17:04:20.520756+00:00 19994330.290267020464 27869999.999952428043 262864330.290215760469 1 60369.711360191 2024-02-29T17:04:21.520515+00:00 19994330.290069542825 27870000.000067479908 262864330.290133327246 1 60369.711371781 2024-02-29T17:04:22.521871+00:00 19994330.290278937668 27870000.000032741576 262864330.290307998657 1 60369.711383376 2024-02-29T17:04:23.523673+00:00 19994330.290194913745 27870000.000043421984 262864330.290234625340 1 60369.711394921 2024-02-29T17:04:24.521180+00:00 19994330.290285233408 27870000.000033400953 262864330.290314942598 1 60369.711406485 2024-02-29T17:04:25.520270+00:00 19994330.290345091373 27869999.999902062118 262864330.290243476629 1 60369.711418267 2024-02-29T17:04:26.538292+00:00 19994330.290367420763 27870000.000016767532 262864330.290380507708 1 60369.711429643 2024-02-29T17:04:27.521133+00:00 19994330.290211096406 27869999.999973066151 262864330.290180444717 1 60369.711441216 2024-02-29T17:04:28.521019+00:00 19994330.290412481874 27870000.000079344958 262864330.290488123894 1 60369.711452789 2024-02-29T17:04:29.520940+00:00 19994330.290246568620 27869999.999987192452 262864330.290230065584 1 60369.711464365 2024-02-29T17:04:30.521099+00:00 19994330.290165610611 27870000.000010468066 262864330.290172368288 1 60369.711475935 2024-02-29T17:04:31.520765+00:00 19994330.290161099285 27870000.000101380050 262864330.290258795023 1 60369.711487519 2024-02-29T17:04:32.521656+00:00 19994330.290251947939 27869999.999984059483 262864330.290232300758 1 60369.711499116 2024-02-29T17:04:33.523645+00:00 19994330.290297348052 27870000.000090613961 262864330.290384262800 1 60369.711510705 2024-02-29T17:04:34.524925+00:00 19994330.290335055441 27870000.000023774803 262864330.290355145931 1 60369.711522236 2024-02-29T17:04:35.521161+00:00 19994330.290076740086 27869999.999909620732 262864330.289982646704 1 60369.711533835 2024-02-29T17:04:36.523323+00:00 19994330.290295127779 27870000.000114541501 262864330.290405958891 1 60369.711545369 2024-02-29T17:04:37.519884+00:00 19994330.290170039982 27869999.999927297235 262864330.290093630552 1 60369.711556963 2024-02-29T17:04:38.521617+00:00 19994330.290324352682 27869999.999974306673 262864330.290294975042 1 60369.711568697 2024-02-29T17:04:39.535438+00:00 19994330.290440961719 27869999.999962054193 262864330.290399312973 1 60369.711580128 2024-02-29T17:04:40.523060+00:00 19994330.290329113603 27869999.999982781708 262864330.290308177471 1 60369.711591721 2024-02-29T17:04:41.524707+00:00 19994330.290277719498 27870000.000016078353 262864330.290290117264 1 60369.711603253 2024-02-29T17:04:42.521094+00:00 19994330.290486641228 27870000.000084485859 262864330.290567427874 1 60369.711614866 2024-02-29T17:04:43.524434+00:00 19994330.290259975940 27869999.999974910170 262864330.290231198072 1 60369.711626401 2024-02-29T17:04:44.521074+00:00 19994330.290313579142 27869999.999931700528 262864330.290241569281 1 60369.711637985 2024-02-29T17:04:45.521944+00:00 19994330.290314972401 27869999.999946713448 262864330.290257990360 1 60369.711649522 2024-02-29T17:04:46.518726+00:00 19994330.290196627378 27869999.999921996146 262864330.290114939213 1 60369.711661179 2024-02-29T17:04:47.525835+00:00 19994330.290366783738 27869999.999931659549 262864330.290294766426 1 60369.711672836 2024-02-29T17:04:48.533031+00:00 19994330.290168561041 27869999.999940369278 262864330.290105223656 1 60369.711684501 2024-02-29T17:04:49.540860+00:00 19994330.290074810386 27869999.999917685986 262864330.289988815784 1 60369.711695911 2024-02-29T17:04:50.526747+00:00 19994330.290245562792 27870000.000061761588 262864330.290303617716 1 60369.711707519 2024-02-29T17:04:51.529650+00:00 19994330.290072329342 27869999.999965105206 262864330.290033727884 1 60369.711719127 2024-02-29T17:04:52.532557+00:00 19994330.290276408195 27869999.999974105507 262864330.290246814489 1 60369.711730761 2024-02-29T17:04:53.537760+00:00 19994330.290379025042 27870000.000067669898 262864330.290443003178 1 60369.711742226 2024-02-29T17:04:54.528337+00:00 19994330.290217325091 27870000.000006906688 262864330.290220558643 1 60369.711753860 2024-02-29T17:04:55.533535+00:00 19994330.290212232620 27870000.000031854957 262864330.290240406990 1 60369.711765384 2024-02-29T17:04:56.529222+00:00 19994330.290129289031 27869999.999962486327 262864330.290088057518 1 60369.711776923 2024-02-29T17:04:57.526159+00:00 19994330.290360324085 27870000.000002507120 262864330.290359139442 1 60369.711788558 2024-02-29T17:04:58.531443+00:00 19994330.290232494473 27869999.999957159162 262864330.290185928345 1 60369.711800295 2024-02-29T17:04:59.545522+00:00 19994330.290233556181 27869999.999942068011 262864330.290171921253 1 60369.711811680 2024-02-29T17:05:00.529129+00:00 19994330.290175318718 27870000.000001184642 262864330.290172815323 1 60369.711823359 2024-02-29T17:05:01.538196+00:00 19994330.290167778730 27870000.000062551349 262864330.290226638317 1 60369.711834941 2024-02-29T17:05:02.538903+00:00 19994330.290259066969 27870000.000062692910 262864330.290318071842 1 60369.711846412 2024-02-29T17:05:03.530030+00:00 19994330.290208209306 27870000.000005502254 262864330.290210038424 1 60369.711858046 2024-02-29T17:05:04.535198+00:00 19994330.290160950273 27869999.999940618873 262864330.290097892284 1 60369.711869597 2024-02-29T17:05:05.533172+00:00 19994330.290249034762 27869999.999974440783 262864330.290219783783 1 60369.711881191 2024-02-29T17:05:06.534861+00:00 19994330.290265262127 27870000.000001206994 262864330.290262758732 1 60369.711892690 2024-02-29T17:05:07.528389+00:00 19994330.290308259428 27869999.999965451658 262864330.290270030499 1 60369.711904258 2024-02-29T17:05:08.527885+00:00 19994330.290158722550 27869999.999930869788 262864330.290085881948 1 60369.711915797 2024-02-29T17:05:09.524845+00:00 19994330.290148980916 27870000.000052910298 262864330.290198177099 1 60369.711927399 2024-02-29T17:05:10.527283+00:00 19994330.290186483413 27870000.000054184347 262864330.290236979723 1 60369.711938978 2024-02-29T17:05:11.527717+00:00 19994330.290157344192 27869999.999992746860 262864330.290146410465 1 60369.711950667 2024-02-29T17:05:12.537599+00:00 19994330.290433134884 27869999.999943085015 262864330.290372520685 1 60369.711962076 2024-02-29T17:05:13.523343+00:00 19994330.290078375489 27870000.000067174435 262864330.290141850710 1 60369.711973615 2024-02-29T17:05:14.520292+00:00 19994330.290348175913 27870000.000005483627 262864330.290349960327 1 60369.711985267 2024-02-29T17:05:15.527041+00:00 19994330.290186095983 27869999.999974787235 262864330.290157198906 1 60369.711996810 2024-02-29T17:05:16.524367+00:00 19994330.290194779634 27869999.999991212040 262864330.290182292461 1 60369.712008345 2024-02-29T17:05:17.521005+00:00 19994330.290168777108 27870000.000040050596 262864330.290205121040 1 60369.712019991 2024-02-29T17:05:18.527244+00:00 19994330.290260199457 27870000.000041469932 262864330.290297985077 1 60369.712031513 2024-02-29T17:05:19.522745+00:00 19994330.290218126029 27870000.000046998262 262864330.290261417627 1 60369.712043079 2024-02-29T17:05:20.522043+00:00 19994330.290089514107 27870000.000007711351 262864330.290093541145 1 60369.712054637 2024-02-29T17:05:21.520666+00:00 19994330.290367271751 27870000.000051293522 262864330.290414869785 1 60369.712066234 2024-02-29T17:05:22.522636+00:00 19994330.290111240000 27869999.999846495688 262864330.289954036474 1 60369.712077780 2024-02-29T17:05:23.520157+00:00 19994330.290333777666 27869999.999963197857 262864330.290293276310 1 60369.712089382 2024-02-29T17:05:24.522590+00:00 19994330.290259104222 27870000.000020649284 262864330.290276050568 1 60369.712100946 2024-02-29T17:05:25.521734+00:00 19994330.290296010673 27870000.000117100775 262864330.290409415960 1 60369.712112502 2024-02-29T17:05:26.520151+00:00 19994330.290163308382 27869999.999959368259 262864330.290118992329 1 60369.712124090 2024-02-29T17:05:27.521402+00:00 19994330.290120743215 27870000.000014808029 262864330.290131866932 1 60369.712135766 2024-02-29T17:05:28.530187+00:00 19994330.290466435254 27869999.999950118363 262864330.290412843227 1 60369.712147245 2024-02-29T17:05:29.521935+00:00 19994330.290209926665 27870000.000001356006 262864330.290207594633 1 60369.712158863 2024-02-29T17:05:30.525793+00:00 19994330.290357772261 27869999.999935790896 262864330.290289878845 1 60369.712170469 2024-02-29T17:05:31.528470+00:00 19994330.290087088943 27869999.999942962080 262864330.290026366711 1 60369.712182001 2024-02-29T17:05:32.524905+00:00 19994330.290249865502 27870000.000021472573 262864330.290267616510 1 60369.712193650 2024-02-29T17:05:33.531331+00:00 19994330.290147759020 27869999.999955836684 262864330.290099889040 1 60369.712205127 2024-02-29T17:05:34.522982+00:00 19994330.290125496686 27869999.999982062727 262864330.290103852749 1 60369.712216782 2024-02-29T17:05:35.529959+00:00 19994330.290261548012 27869999.999969556928 262864330.290227383375 1 60369.712228328 2024-02-29T17:05:36.527512+00:00 19994330.290303021669 27869999.999876901507 262864330.290176242590 1 60369.712239899 2024-02-29T17:05:37.527303+00:00 19994330.290390856564 27870000.000138562173 262864330.290525704622 1 60369.712251425 2024-02-29T17:05:38.523103+00:00 19994330.290266819298 27870000.000007674098 262864330.290270805359 1 60369.712263007 2024-02-29T17:05:39.523813+00:00 19994330.290256492794 27870000.000023949891 262864330.290276765823 1 60369.712274566 2024-02-29T17:05:40.522500+00:00 19994330.290324475616 27869999.999936331064 262864330.290257126093 1 60369.712286135 2024-02-29T17:05:41.522097+00:00 19994330.290335644037 27870000.000050745904 262864330.290382713079 1 60369.712297684 2024-02-29T17:05:42.519882+00:00 19994330.290208641440 27869999.999978478998 262864330.290183424950 1 60369.712309353 2024-02-29T17:05:43.528067+00:00 19994330.290267195553 27870000.000062678009 262864330.290326178074 1 60369.712320837 2024-02-29T17:05:44.520301+00:00 19994330.290224727243 27869999.999959025532 262864330.290180057287 1 60369.712332452 2024-02-29T17:05:45.523829+00:00 19994330.290244117379 27870000.000037536025 262864330.290277957916 1 60369.712343985 2024-02-29T17:05:46.520282+00:00 19994330.290250442922 27870000.000008497387 262864330.290255248547 1 60369.712355628 2024-02-29T17:05:47.526267+00:00 19994330.290421530604 27870000.000048018992 262864330.290465831757 1 60369.712367164 2024-02-29T17:05:48.522918+00:00 19994330.290199190378 27869999.999951675534 262864330.290147155523 1 60369.712378724 2024-02-29T17:05:49.521814+00:00 19994330.290325462818 27870000.000157639384 262864330.290479421616 1 60369.712390304 2024-02-29T17:05:50.522213+00:00 19994330.290135178715 27870000.000179044902 262864330.290310531855 1 60369.712401853 2024-02-29T17:05:51.520091+00:00 19994330.290490455925 27870000.000001125038 262864330.290487885475 1 60369.712413418 2024-02-29T17:05:52.519345+00:00 19994330.290181227028 27870000.000046506524 262864330.290224015713 1 60369.712425055 2024-02-29T17:05:53.524788+00:00 19994330.290268506855 27870000.000031914562 262864330.290296733379 1 60369.712436587 2024-02-29T17:05:54.521086+00:00 19994330.290107101202 27869999.999996393919 262864330.290099799633 1 60369.712448160 2024-02-29T17:05:55.521026+00:00 19994330.290234349668 27869999.999987449497 262864330.290218114853 1 60369.712459715 2024-02-29T17:05:56.519352+00:00 19994330.290244817734 27869999.999966572970 262864330.290207684040 1 60369.712471341 2024-02-29T17:05:57.523838+00:00 19994330.290414571762 27869999.999941498041 262864330.290352374315 1 60369.712482885 2024-02-29T17:05:58.521240+00:00 19994330.290326103568 27869999.999958779663 262864330.290281176567 1 60369.712494462 2024-02-29T17:05:59.521475+00:00 19994330.290148671716 27870000.000015772879 262864330.290160745382 1 60369.712506069 2024-02-29T17:06:00.524349+00:00 19994330.290166236460 27869999.999992832541 262864330.290155380964 1 60369.712518025 2024-02-29T17:06:01.557393+00:00 19994330.290319368243 27869999.999996487051 262864330.290312170982 1 60369.712529251 2024-02-29T17:06:02.527268+00:00 19994330.290399957448 27870000.000014610589 262864330.290410876274 1 60369.712540864 2024-02-29T17:06:03.530608+00:00 19994330.290161821991 27869999.999914553016 262864330.290072679520 1 60369.712552519 2024-02-29T17:06:04.537615+00:00 19994330.290198840201 27869999.999879349023 262864330.290074497461 1 60369.712563996 2024-02-29T17:06:05.529266+00:00 19994330.290091741830 27870000.000054340810 262864330.290142387152 1 60369.712575579 2024-02-29T17:06:06.529987+00:00 19994330.290555808693 27869999.999986957759 262864330.290539056063 1 60369.712587123 2024-02-29T17:06:07.527434+00:00 19994330.290245693177 27869999.999928791076 262864330.290170788765 1 60369.712598817 2024-02-29T17:06:08.537784+00:00 19994330.290330588818 27869999.999982204288 262864330.290309101343 1 60369.712610262 2024-02-29T17:06:09.526686+00:00 19994330.290456313640 27869999.999982755631 262864330.290435373783 1 60369.712621883 2024-02-29T17:06:10.530695+00:00 19994330.290047835559 27870000.000046823174 262864330.290090948343 1 60369.712633469 2024-02-29T17:06:11.531719+00:00 19994330.290323760360 27869999.999981615692 262864330.290301680565 1 60369.712644934 2024-02-29T17:06:12.522293+00:00 19994330.290116161108 27870000.000048987567 262864330.290161460638 1 60369.712656521 2024-02-29T17:06:13.523434+00:00 19994330.290126197040 27870000.000091154128 262864330.290213674307 1 60369.712668062 2024-02-29T17:06:14.520519+00:00 19994330.290281020105 27869999.999974384904 262864330.290251702070 1 60369.712679782 2024-02-29T17:06:15.533187+00:00 19994330.290207013488 27869999.999975699931 262864330.290179014206 1 60369.712691536 2024-02-29T17:06:16.548702+00:00 19994330.290142551064 27869999.999970570207 262864330.290109395981 1 60369.712702836 2024-02-29T17:06:17.525007+00:00 19994330.290005482733 27869999.999988347292 262864330.289990127087 1 60369.712714495 2024-02-29T17:06:18.532400+00:00 19994330.290280338377 27870000.000052202493 262864330.290328860283 1 60369.712725997 2024-02-29T17:06:19.526130+00:00 19994330.290317684412 27870000.000055063516 262864330.290369063616 1 60369.712737507 2024-02-29T17:06:20.520576+00:00 19994330.290058817714 27869999.999981127679 262864330.290036261082 1 60369.712749110 2024-02-29T17:06:21.523081+00:00 19994330.290352124721 27870000.000081393868 262864330.290429830551 1 60369.712760666 2024-02-29T17:06:22.521561+00:00 19994330.290297832340 27870000.000081945211 262864330.290376096964 1 60369.712772250 2024-02-29T17:06:23.522398+00:00 19994330.290115199983 27870000.000061023980 262864330.290172547102 1 60369.712783889 2024-02-29T17:06:24.528028+00:00 19994330.290156949311 27870000.000002425164 262864330.290155678988 1 60369.712795412 2024-02-29T17:06:25.523607+00:00 19994330.290195949376 27869999.999909259379 262864330.290101498365 1 60369.712807081 2024-02-29T17:06:26.531766+00:00 19994330.290271718055 27869999.999933402985 262864330.290201425552 1 60369.712818533 2024-02-29T17:06:27.521289+00:00 19994330.290350507945 27870000.000050839037 262864330.290397644043 1 60369.712830105 2024-02-29T17:06:28.521042+00:00 19994330.290318321437 27870000.000054318458 262864330.290368944407 1 60369.712841911 2024-02-29T17:06:29.541151+00:00 19994330.290405396372 27870000.000110667199 262864330.290512353182 1 60369.712853579 2024-02-29T17:06:30.549263+00:00 19994330.290329542011 27870000.000019911677 262864330.290345758200 1 60369.712864849 2024-02-29T17:06:31.522958+00:00 19994330.290462631732 27869999.999996159226 262864330.290455102921 1 60369.712876530 2024-02-29T17:06:32.532203+00:00 19994330.290150750428 27869999.999923642725 262864330.290070712566 1 60369.712888096 2024-02-29T17:06:33.531477+00:00 19994330.290023401380 27870000.000107474625 262864330.290127158165 1 60369.712899566 2024-02-29T17:06:34.522456+00:00 19994330.290510430932 27869999.999947581440 262864330.290454328060 1 60369.712911196 2024-02-29T17:06:35.527287+00:00 19994330.290115311742 27869999.999984882772 262864330.290096521378 1 60369.712922702 2024-02-29T17:06:36.521414+00:00 19994330.290141563863 27869999.999950349331 262864330.290088206530 1 60369.712934341 2024-02-29T17:06:37.527073+00:00 19994330.290217846632 27869999.999960266054 262864330.290174424648 1 60369.712945915 2024-02-29T17:06:38.527079+00:00 19994330.290196161717 27869999.999956682324 262864330.290149122477 1 60369.712957411 2024-02-29T17:06:39.520298+00:00 19994330.290263190866 27869999.999917685986 262864330.290177166462 1 60369.712969032 2024-02-29T17:06:40.524357+00:00 19994330.290196470916 27870000.000062871724 262864330.290255665779 1 60369.712980570 2024-02-29T17:06:41.521276+00:00 19994330.290048025548 27870000.000119246542 262864330.290163576603 1 60369.712992183 2024-02-29T17:06:42.524623+00:00 19994330.290258251131 27870000.000066440552 262864330.290320992470 1 60369.713003716 2024-02-29T17:06:43.521004+00:00 19994330.290401283652 27869999.999942880124 262864330.290340453386 1 60369.713015295 2024-02-29T17:06:44.521487+00:00 19994330.290164683014 27870000.000036589801 262864330.290197581053 1 60369.713026948 2024-02-29T17:06:45.528328+00:00 19994330.290551856160 27869999.999956227839 262864330.290504395962 1 60369.713038491 2024-02-29T17:06:46.525617+00:00 19994330.290210071951 27869999.999939057976 262864330.290145426989 1 60369.713050035 2024-02-29T17:06:47.523021+00:00 19994330.289885036647 27869999.999967940152 262864330.289849281311 1 60369.713061609 2024-02-29T17:06:48.523037+00:00 19994330.290347415954 27869999.999887414277 262864330.290231138468 1 60369.713073192 2024-02-29T17:06:49.523793+00:00 19994330.290120102465 27870000.000133689493 262864330.290250092745 1 60369.713084972 2024-02-29T17:06:50.541589+00:00 19994330.290308095515 27869999.999956116080 262864330.290260523558 1 60369.713096488 2024-02-29T17:06:51.536602+00:00 19994330.290269408375 27870000.000077333301 262864330.290343046188 1 60369.713107954 2024-02-29T17:06:52.527197+00:00 19994330.290289305151 27869999.999996382743 262864330.290282011032 1 60369.713119467 2024-02-29T17:06:53.521935+00:00 19994330.290250971913 27870000.000021275133 262864330.290268540382 1 60369.713131427 2024-02-29T17:06:54.555299+00:00 19994330.290312625468 27869999.999973598868 262864330.290282517672 1 60369.713142671 2024-02-29T17:06:55.526797+00:00 19994330.290299322456 27870000.000073160976 262864330.290368795395 1 60369.713154281 2024-02-29T17:06:56.529830+00:00 19994330.290246494114 27869999.999914940447 262864330.290157735348 1 60369.713165849 2024-02-29T17:06:57.529387+00:00 19994330.290191654116 27869999.999961387366 262864330.290149331093 1 60369.713177424 2024-02-29T17:06:58.529471+00:00 19994330.290544118732 27870000.000050749630 262864330.290591180325 1 60369.713188907 2024-02-29T17:06:59.521524+00:00 19994330.290182299912 27869999.999969072640 262864330.290147662163 1 60369.713200544 2024-02-29T17:07:00.526987+00:00 19994330.290289212018 27869999.999916631728 262864330.290202170610 1 60369.713212198 2024-02-29T17:07:01.533878+00:00 19994330.290396112949 27870000.000020757318 262864330.290413171053 1 60369.713223730 2024-02-29T17:07:02.530303+00:00 19994330.290087599307 27869999.999998226762 262864330.290082126856 1 60369.713235214 2024-02-29T17:07:03.522541+00:00 19994330.290047813207 27869999.999957729131 262864330.290001869202 1 60369.713246827 2024-02-29T17:07:04.525895+00:00 19994330.290171965957 27870000.000009857118 262864330.290178120136 1 60369.713258369 2024-02-29T17:07:05.523101+00:00 19994330.290336910635 27870000.000000298023 262864330.290333509445 1 60369.713269948 2024-02-29T17:07:06.523471+00:00 19994330.290528059006 27869999.999964796007 262864330.290489166975 1 60369.713281486 2024-02-29T17:07:07.520380+00:00 19994330.290118239820 27869999.999898366630 262864330.290012925863 1 60369.713293082 2024-02-29T17:07:08.522309+00:00 19994330.290179915726 27869999.999951530248 262864330.290127754211 1 60369.713304675 2024-02-29T17:07:09.523886+00:00 19994330.290533080697 27869999.999972283840 262864330.290501654148 1 60369.713316226 2024-02-29T17:07:10.521958+00:00 19994330.289961904287 27869999.999975588173 262864330.289933800697 1 60369.713327850 2024-02-29T17:07:11.526207+00:00 19994330.290375947952 27869999.999981876463 262864330.290354132652 1 60369.713339374 2024-02-29T17:07:12.521940+00:00 19994330.290302302688 27869999.999957039952 262864330.290255635977 1 60369.713351060 2024-02-29T17:07:13.531558+00:00 19994330.290261540562 27869999.999981757253 262864330.290239602327 1 60369.713362647 2024-02-29T17:07:14.532742+00:00 19994330.290121026337 27870000.000098127872 262864330.290215462446 1 60369.713374114 2024-02-29T17:07:15.523400+00:00 19994330.290135059506 27870000.000027373433 262864330.290158718824 1 60369.713385807 2024-02-29T17:07:16.533720+00:00 19994330.290528684855 27869999.999991871417 262864330.290516853333 1 60369.713397336 2024-02-29T17:07:17.529805+00:00 19994330.290169164538 27870000.000006258488 262864330.290171742439 1 60369.713408830 2024-02-29T17:07:18.522857+00:00 19994330.290328565985 27870000.000005669892 262864330.290330529213 1 60369.713420585 2024-02-29T17:07:19.538543+00:00 19994330.290122088045 27870000.000016484410 262864330.290134876966 1 60369.713432103 2024-02-29T17:07:20.533743+00:00 19994330.290200155228 27870000.000073801726 262864330.290270239115 1 60369.713443622 2024-02-29T17:07:21.528897+00:00 19994330.290135454386 27869999.999996468425 262864330.290128231049 1 60369.713455178 2024-02-29T17:07:22.527344+00:00 19994330.290358468890 27870000.000026017427 262864330.290380775928 1 60369.713466954 2024-02-29T17:07:23.544825+00:00 19994330.290012493730 27869999.999974038452 262864330.289982855320 1 60369.713478487 2024-02-29T17:07:24.541297+00:00 19994330.290390837938 27869999.999970968813 262864330.290358126163 1 60369.713489873 2024-02-29T17:07:25.525048+00:00 19994330.290329895914 27870000.000160992146 262864330.290487200022 1 60369.713501500 2024-02-29T17:07:26.529543+00:00 19994330.290292963386 27869999.999942000955 262864330.290231287479 1 60369.713513201 2024-02-29T17:07:27.540589+00:00 19994330.290351152420 27870000.000066656619 262864330.290414124727 1 60369.713524600 2024-02-29T17:07:28.525428+00:00 19994330.290233388543 27869999.999965503812 262864330.290195167065 1 60369.713536244 2024-02-29T17:07:29.531448+00:00 19994330.290090765804 27870000.000037178397 262864330.290124267340 1 60369.713547823 2024-02-29T17:07:30.531857+00:00 19994330.290163122118 27869999.999964285642 262864330.290123730898 1 60369.713559318 2024-02-29T17:07:31.525126+00:00 19994330.290267001837 27869999.999892465770 262864330.290155768394 1 60369.713570959 2024-02-29T17:07:32.530851+00:00 19994330.290199857205 27869999.999991621822 262864330.290187776089 1 60369.713582478 2024-02-29T17:07:33.526126+00:00 19994330.290493853390 27869999.999913513660 262864330.290403664112 1 60369.713594098 2024-02-29T17:07:34.530042+00:00 19994330.289994940162 27870000.000058095902 262864330.290049314499 1 60369.713605740 2024-02-29T17:07:35.535959+00:00 19994330.290311325341 27870000.000055201352 262864330.290362834930 1 60369.713617176 2024-02-29T17:07:36.524038+00:00 19994330.290345296264 27870000.000105891377 262864330.290447473526 1 60369.713628738 2024-02-29T17:07:37.522989+00:00 19994330.290126837790 27870000.000028856099 262864330.290151983500 1 60369.713640485 2024-02-29T17:07:38.537884+00:00 19994330.290297921747 27870000.000042784959 262864330.290337026119 1 60369.713651973 2024-02-29T17:07:39.530469+00:00 19994330.290412139148 27870000.000020980835 262864330.290429413319 1 60369.713663463 2024-02-29T17:07:40.523213+00:00 19994330.290241640061 27869999.999933507293 262864330.290171444416 1 60369.713675071 2024-02-29T17:07:41.526158+00:00 19994330.290285728872 27870000.000055883080 262864330.290337920189 1 60369.713686673 2024-02-29T17:07:42.528507+00:00 19994330.290101282299 27869999.999978154898 262864330.290075749159 1 60369.713698348 2024-02-29T17:07:43.537278+00:00 19994330.290248271078 27869999.999900642782 262864330.290145218372 1 60369.713709856 2024-02-29T17:07:44.531546+00:00 19994330.290250629187 27869999.999929387122 262864330.290176331997 1 60369.713721376 2024-02-29T17:07:45.526895+00:00 19994330.290358964354 27869999.999934174120 262864330.290289431810 1 60369.713732934 2024-02-29T17:07:46.525445+00:00 19994330.290238842368 27869999.999940186739 262864330.290175318718 1 60369.713744564 2024-02-29T17:07:47.530369+00:00 19994330.290463678539 27870000.000058755279 262864330.290518760681 1 60369.713756084 2024-02-29T17:07:48.525638+00:00 19994330.290159307420 27869999.999944508076 262864330.290100127459 1 60369.713767706 2024-02-29T17:07:49.529793+00:00 19994330.290222752839 27870000.000011961907 262864330.290231019258 1 60369.713779259 2024-02-29T17:07:50.527967+00:00 19994330.290194708854 27869999.999977670610 262864330.290168702602 1 60369.713790907 2024-02-29T17:07:51.534360+00:00 19994330.290289148688 27869999.999996140599 262864330.290281593800 1 60369.713802490 2024-02-29T17:07:52.535166+00:00 19994330.290332119912 27870000.000012043864 262864330.290340453386 1 60369.713814121 2024-02-29T17:07:53.540077+00:00 19994330.290087923408 27870000.000006619841 262864330.290090858936 1 60369.713825495 2024-02-29T17:07:54.522750+00:00 19994330.290178257972 27870000.000134013593 262864330.290308594704 1 60369.713837072 2024-02-29T17:07:55.523016+00:00 19994330.290343180299 27869999.999988716096 262864330.290328204632 1 60369.713848928 2024-02-29T17:07:56.547376+00:00 19994330.290092773736 27870000.000061295927 262864330.290150374174 1 60369.713860289 2024-02-29T17:07:57.528962+00:00 19994330.290332783014 27870000.000046424568 262864330.290375530720 1 60369.713871861 2024-02-29T17:07:58.528812+00:00 19994330.289957966655 27869999.999983053654 262864330.289937317371 1 60369.713883487 2024-02-29T17:07:59.533233+00:00 19994330.290501322597 27870000.000023573637 262864330.290521204472 1 60369.713894969 2024-02-29T17:08:00.525357+00:00 19994330.290193885565 27870000.000057708472 262864330.290247887373 1 60369.713906899 2024-02-29T17:08:01.556046+00:00 19994330.290169686079 27869999.999992754310 262864330.290158748627 1 60369.713918164 2024-02-29T17:08:02.529375+00:00 19994330.290222719312 27869999.999951098114 262864330.290170133114 1 60369.713929741 2024-02-29T17:08:03.529610+00:00 19994330.290131904185 27869999.999973434955 262864330.290101647377 1 60369.713941215 2024-02-29T17:08:04.520995+00:00 19994330.290285088122 27870000.000006183982 262864330.290287584066 1 60369.713952775 2024-02-29T17:08:05.519737+00:00 19994330.290403585881 27870000.000009905547 262864330.290409773588 1 60369.713964409 2024-02-29T17:08:06.524964+00:00 19994330.290438178927 27869999.999999377877 262864330.290433853865 1 60369.713975960 2024-02-29T17:08:07.522932+00:00 19994330.289882719517 27870000.000001255423 262864330.289880275726 1 60369.713987621 2024-02-29T17:08:08.530403+00:00 19994330.290401272476 27869999.999993700534 262864330.290391296148 1 60369.713999183 2024-02-29T17:08:09.529425+00:00 19994330.290303744376 27869999.999945655465 262864330.290245682001 1 60369.714010767 2024-02-29T17:08:10.530237+00:00 19994330.290151756257 27869999.999940119684 262864330.290088176727 1 60369.714022293 2024-02-29T17:08:11.526082+00:00 19994330.290274761617 27870000.000073272735 262864330.290344357491 1 60369.714033855 2024-02-29T17:08:12.525083+00:00 19994330.290415484458 27869999.999952148646 262864330.290363937616 1 60369.714045441 2024-02-29T17:08:13.526066+00:00 19994330.290092878044 27870000.000097867101 262864330.290187060833 1 60369.714057462 2024-02-29T17:08:14.564760+00:00 19994330.290251042694 27869999.999884355813 262864330.290131717920 1 60369.714068529 2024-02-29T17:08:15.520929+00:00 19994330.290225420147 27870000.000013615936 262864330.290235340595 1 60369.714080187 2024-02-29T17:08:16.528143+00:00 19994330.290304630995 27869999.999936569482 262864330.290237516165 1 60369.714091772 2024-02-29T17:08:17.529127+00:00 19994330.290454413742 27870000.000047065318 262864330.290497779846 1 60369.714103273 2024-02-29T17:08:18.522753+00:00 19994330.290170047432 27870000.000054869801 262864330.290221214294 1 60369.714114840 2024-02-29T17:08:19.522206+00:00 19994330.290113445371 27869999.999941866845 262864330.290051609278 1 60369.714126479 2024-02-29T17:08:20.527751+00:00 19994330.290285158902 27869999.999957766384 262864330.290239244699 1 60369.714138038 2024-02-29T17:08:21.526534+00:00 19994330.290521372110 27869999.999979674816 262864330.290497362614 1 60369.714149588 2024-02-29T17:08:22.524381+00:00 19994330.289957042783 27869999.999983068556 262864330.289936423302 1 60369.714161128 2024-02-29T17:08:23.521461+00:00 19994330.290225639939 27869999.999921109527 262864330.290143072605 1 60369.714172741 2024-02-29T17:08:24.524823+00:00 19994330.290175352246 27869999.999952755868 262864330.290124416351 1 60369.714184299 2024-02-29T17:08:25.523445+00:00 19994330.290255997330 27869999.999986372888 262864330.290238678455 1 60369.714195993 2024-02-29T17:08:26.533803+00:00 19994330.290213748813 27869999.999998539686 262864330.290208578110 1 60369.714207549 2024-02-29T17:08:27.532243+00:00 19994330.290139399469 27869999.999957505614 262864330.290093213320 1 60369.714219019 2024-02-29T17:08:28.523236+00:00 19994330.290267176926 27869999.999939534813 262864330.290203005075 1 60369.714230582 2024-02-29T17:08:29.522244+00:00 19994330.290320754051 27869999.999975677580 262864330.290292739868 1 60369.714242134 2024-02-29T17:08:30.520370+00:00 19994330.290327619761 27870000.000072769821 262864330.290396690369 1 60369.714253779 2024-02-29T17:08:31.526483+00:00 19994330.290039122105 27869999.999980762601 262864330.290016174316 1 60369.714265310 2024-02-29T17:08:32.522756+00:00 19994330.290360536426 27870000.000041533262 262864330.290398389101 1 60369.714276928 2024-02-29T17:08:33.526534+00:00 19994330.290225796402 27870000.000062812120 262864330.290284931660 1 60369.714288508 2024-02-29T17:08:34.527092+00:00 19994330.290182922035 27870000.000038322061 262864330.290217548609 1 60369.714300023 2024-02-29T17:08:35.521981+00:00 19994330.290345147252 27869999.999960549176 262864330.290301978588 1 60369.714311583 2024-02-29T17:08:36.520806+00:00 19994330.290397144854 27869999.999981094152 262864330.290374547243 1 60369.714323147 2024-02-29T17:08:37.519910+00:00 19994330.290201414376 27870000.000032704324 262864330.290230423212 1 60369.714334756 2024-02-29T17:08:38.522885+00:00 19994330.290141694248 27869999.999989360571 262864330.290127366781 1 60369.714346434 2024-02-29T17:08:39.531904+00:00 19994330.290015328676 27870000.000025689602 262864330.290037333965 1 60369.714357907 2024-02-29T17:08:40.523141+00:00 19994330.290444117039 27869999.999970391393 262864330.290410786867 1 60369.714369459 2024-02-29T17:08:41.521271+00:00 19994330.290313277394 27870000.000061240047 262864330.290370821953 1 60369.714381057 2024-02-29T17:08:42.523286+00:00 19994330.290358547121 27869999.999963991344 262864330.290318846703 1 60369.714392640 2024-02-29T17:08:43.524047+00:00 19994330.289944306016 27870000.000025104731 262864330.289965689182 1 60369.714404194 2024-02-29T17:08:44.522382+00:00 19994330.290289834142 27869999.999961297959 262864330.290247440338 1 60369.714415756 2024-02-29T17:08:45.521314+00:00 19994330.290479477495 27870000.000060826540 262864330.290536612272 1 60369.714427331 2024-02-29T17:08:46.521363+00:00 19994330.290095273405 27870000.000010661781 262864330.290102243423 1 60369.714438894 2024-02-29T17:08:47.520478+00:00 19994330.290391940624 27869999.999917231500 262864330.290305495262 1 60369.714450494 2024-02-29T17:08:48.522724+00:00 19994330.290103770792 27869999.999972328544 262864330.290072411299 1 60369.714462153 2024-02-29T17:08:49.530039+00:00 19994330.290187500417 27869999.999901536852 262864330.290085345507 1 60369.714473871 2024-02-29T17:08:50.542424+00:00 19994330.290319588035 27869999.999961797148 262864330.290277689695 1 60369.714485376 2024-02-29T17:08:51.536457+00:00 19994330.290111206472 27869999.999992601573 262864330.290100127459 1 60369.714496856 2024-02-29T17:08:52.528322+00:00 19994330.290144693106 27869999.999944303185 262864330.290085285902 1 60369.714508403 2024-02-29T17:08:53.526030+00:00 19994330.290150616318 27870000.000001464039 262864330.290148377419 1 60369.714520040 2024-02-29T17:08:54.531489+00:00 19994330.290388748050 27870000.000049557537 262864330.290434598923 1 60369.714531606 2024-02-29T17:08:55.530724+00:00 19994330.290161911398 27869999.999914169312 262864330.290072381496 1 60369.714543101 2024-02-29T17:08:56.523963+00:00 19994330.290199324489 27869999.999986551702 262864330.290182173252 1 60369.714554721 2024-02-29T17:08:57.527866+00:00 19994330.290163367987 27870000.000039771199 262864330.290199428797 1 60369.714566244 2024-02-29T17:08:58.523481+00:00 19994330.290319260210 27869999.999971330166 262864330.290286898613 1 60369.714577945 2024-02-29T17:08:59.534420+00:00 19994330.290423635393 27870000.000018972903 262864330.290438920259 1 60369.714589463 2024-02-29T17:09:00.529608+00:00 19994330.290242355317 27869999.999989386648 262864330.290228039026 1 60369.714601687 2024-02-29T17:09:01.585736+00:00 19994330.290330439806 27869999.999989930540 262864330.290316671133 1 60369.714612537 2024-02-29T17:09:02.523179+00:00 19994330.290149603039 27870000.000118207186 262864330.290264099836 1 60369.714624085 2024-02-29T17:09:03.520903+00:00 19994330.290358465165 27870000.000034768134 262864330.290389537811 1 60369.714635649 2024-02-29T17:09:04.520072+00:00 19994330.290296390653 27869999.999985534698 262864330.290278255939 1 60369.714647327 2024-02-29T17:09:05.529059+00:00 19994330.290417537093 27870000.000029314309 262864330.290443181992 1 60369.714658836 2024-02-29T17:09:06.523448+00:00 19994330.290228713304 27870000.000116005540 262864330.290341019630 1 60369.714670390 2024-02-29T17:09:07.521705+00:00 19994330.290276184678 27869999.999921448529 262864330.290193915367 1 60369.714682005 2024-02-29T17:09:08.525275+00:00 19994330.290265068412 27869999.999885126948 262864330.290146529675 1 60369.714693519 2024-02-29T17:09:09.520023+00:00 19994330.290343470871 27869999.999943986535 262864330.290283739567 1 60369.714705179 2024-02-29T17:09:10.527467+00:00 19994330.290269315243 27869999.999963261187 262864330.290228873491 1 60369.714716694 2024-02-29T17:09:11.522362+00:00 19994330.290330257267 27869999.999957207590 262864330.290283769369 1 60369.714728263 2024-02-29T17:09:12.521917+00:00 19994330.290247775614 27869999.999933715910 262864330.290177792311 1 60369.714739893 2024-02-29T17:09:13.526743+00:00 19994330.290212292224 27869999.999986130744 262864330.290194749832 1 60369.714751470 2024-02-29T17:09:14.527032+00:00 19994330.290158506483 27870000.000140469521 262864330.290295273066 1 60369.714763013 2024-02-29T17:09:15.524274+00:00 19994330.290361862630 27870000.000050276518 262864330.290408432484 1 60369.714774613 2024-02-29T17:09:16.526591+00:00 19994330.290322355926 27870000.000006861985 262864330.290325522423 1 60369.714786220 2024-02-29T17:09:17.529395+00:00 19994330.290248047560 27869999.999977640808 262864330.290221989155 1 60369.714797905 2024-02-29T17:09:18.538958+00:00 19994330.290437251329 27870000.000002257526 262864330.290435820818 1 60369.714809454 2024-02-29T17:09:19.536802+00:00 19994330.290108442307 27870000.000019203871 262864330.290123939514 1 60369.714821035 2024-02-29T17:09:20.537432+00:00 19994330.290344670415 27870000.000065241009 262864330.290406227112 1 60369.714832555 2024-02-29T17:09:21.532692+00:00 19994330.290304306895 27869999.999937340617 262864330.290237963200 1 60369.714844073 2024-02-29T17:09:22.527945+00:00 19994330.290063064545 27870000.000024043024 262864330.290083408356 1 60369.714855642 2024-02-29T17:09:23.527472+00:00 19994330.290353074670 27869999.999855011702 262864330.290204405785 1 60369.714867397 2024-02-29T17:09:24.543071+00:00 19994330.290187936276 27870000.000026430935 262864330.290210664272 1 60369.714878774 2024-02-29T17:09:25.526095+00:00 19994330.290235139430 27869999.999948732555 262864330.290180176497 1 60369.714890619 2024-02-29T17:09:26.549475+00:00 19994330.290354155004 27870000.000068318099 262864330.290418773890 1 60369.714901871 2024-02-29T17:09:27.521646+00:00 19994330.289972625673 27870000.000086564571 262864330.290055513382 1 60369.714913732 2024-02-29T17:09:28.546457+00:00 19994330.290205881000 27869999.999932352453 262864330.290134549141 1 60369.714925074 2024-02-29T17:09:29.526399+00:00 19994330.290286719799 27870000.000028770417 262864330.290311783552 1 60369.714936755 2024-02-29T17:09:30.535631+00:00 19994330.290319245309 27869999.999965190887 262864330.290280729532 1 60369.714948311 2024-02-29T17:09:31.534127+00:00 19994330.290198184550 27869999.999994952232 262864330.290189445019 1 60369.714959857 2024-02-29T17:09:32.531612+00:00 19994330.290133170784 27869999.999927852303 262864330.290057331324 1 60369.714971303 2024-02-29T17:09:33.520580+00:00 19994330.289978981018 27870000.000006921589 262864330.289982199669 1 60369.714982919 2024-02-29T17:09:34.524246+00:00 19994330.290401712060 27869999.999988324940 262864330.290386319160 1 60369.714994568 2024-02-29T17:09:35.530714+00:00 19994330.290349077433 27869999.999999251217 262864330.290344625711 1 60369.715006191 2024-02-29T17:09:36.534912+00:00 19994330.290325790644 27869999.999923661351 262864330.290245741606 1 60369.715017763 2024-02-29T17:09:37.534687+00:00 19994330.290221840143 27869999.999878093600 262864330.290096253157 1 60369.715029294 2024-02-29T17:09:38.530965+00:00 19994330.290231831372 27869999.999994795769 262864330.290222913027 1 60369.715040802 2024-02-29T17:09:39.525320+00:00 19994330.290319778025 27870000.000019431114 262864330.290335506201 1 60369.715052469 2024-02-29T17:09:40.533323+00:00 19994330.290336683393 27869999.999968536198 262864330.290301501751 1 60369.715063997 2024-02-29T17:09:41.529331+00:00 19994330.290200829506 27870000.000034175813 262864330.290231317282 1 60369.715075625 2024-02-29T17:09:42.533963+00:00 19994330.290282152593 27869999.999984908849 262864330.290263384581 1 60369.715087120 2024-02-29T17:09:43.527207+00:00 19994330.290263734758 27870000.000085122883 262864330.290345162153 1 60369.715098721 2024-02-29T17:09:44.529532+00:00 19994330.290292765945 27870000.000078648329 262864330.290367722511 1 60369.715110334 2024-02-29T17:09:45.532823+00:00 19994330.290318205953 27869999.999974925071 262864330.290289461613 1 60369.715121876 2024-02-29T17:09:46.530092+00:00 19994330.290309593081 27869999.999985300004 262864330.290291190147 1 60369.715133440 2024-02-29T17:09:47.529233+00:00 19994330.290220357478 27870000.000015515834 262864330.290232181549 1 60369.715144948 2024-02-29T17:09:48.523510+00:00 19994330.289996549487 27869999.999981936067 262864330.289974808693 1 60369.715156600 2024-02-29T17:09:49.530260+00:00 19994330.290488932282 27870000.000024210662 262864330.290509432554 1 60369.715168167 2024-02-29T17:09:50.529623+00:00 19994330.290040433407 27870000.000007160008 262864330.290043890476 1 60369.715179734 2024-02-29T17:09:51.529030+00:00 19994330.290219601244 27869999.999946583062 262864330.290162503719 1 60369.715191320 2024-02-29T17:09:52.530065+00:00 19994330.290088638663 27870000.000025127083 262864330.290110051632 1 60369.715202939 2024-02-29T17:09:53.533926+00:00 19994330.290434695780 27870000.000029895455 262864330.290460884571 1 60369.715214448 2024-02-29T17:09:54.528320+00:00 19994330.290333803743 27870000.000005710870 262864330.290335834026 1 60369.715226068 2024-02-29T17:09:55.532303+00:00 19994330.290101852268 27869999.999964643270 262864330.290062814951 1 60369.715237626 2024-02-29T17:09:56.530925+00:00 19994330.290282387286 27870000.000027425587 262864330.290306121111 1 60369.715249098 2024-02-29T17:09:57.522088+00:00 19994330.290087733418 27870000.000020861626 262864330.290104895830 1 60369.715260698 2024-02-29T17:09:58.524293+00:00 19994330.290398806334 27870000.000019509345 262864330.290414631367 1 60369.715272332 2024-02-29T17:09:59.529482+00:00 19994330.290273237973 27870000.000020042062 262864330.290289580822 1 60369.715283879 2024-02-29T17:10:00.527148+00:00 19994330.290316350758 27870000.000057373196 262864330.290370017290 1 60369.715295567 2024-02-29T17:10:01.536979+00:00 19994330.290405016392 27869999.999947786331 262864330.290349096060 1 60369.715307106 2024-02-29T17:10:02.533932+00:00 19994330.290297240019 27870000.000091925263 262864330.290385454893 1 60369.715318737 2024-02-29T17:10:03.538865+00:00 19994330.290097489953 27869999.999906312674 262864330.290000081062 1 60369.715330280 2024-02-29T17:10:04.536230+00:00 19994330.290466107428 27870000.000097651035 262864330.290560066700 1 60369.715341874 2024-02-29T17:10:05.537907+00:00 19994330.290212042630 27869999.999973233789 262864330.290181577206 1 60369.715353293 2024-02-29T17:10:06.524523+00:00 19994330.290246039629 27870000.000009834766 262864330.290252178907 1 60369.715364906 2024-02-29T17:10:07.527875+00:00 19994330.290440645069 27869999.999980311841 262864330.290417253971 1 60369.715376484 2024-02-29T17:10:08.528260+00:00 19994330.290374748409 27870000.000095784664 262864330.290466845036 1 60369.715388065 2024-02-29T17:10:09.528780+00:00 19994330.290422331542 27870000.000023674220 262864330.290442287922 1 60369.715399629 2024-02-29T17:10:10.527913+00:00 19994330.290231589228 27869999.999989245087 262864330.290217131376 1 60369.715411229 2024-02-29T17:10:11.530136+00:00 19994330.290112629533 27870000.000053483993 262864330.290162444115 1 60369.715422764 2024-02-29T17:10:12.526839+00:00 19994330.290142513812 27870000.000025130808 262864330.290163934231 1 60369.715434519 2024-02-29T17:10:13.542390+00:00 19994330.290635876358 27869999.999998159707 262864330.290630340576 1 60369.715445864 2024-02-29T17:10:14.522650+00:00 19994330.290280982852 27869999.999899908900 262864330.290177226067 1 60369.715457502 2024-02-29T17:10:15.528168+00:00 19994330.290134403855 27869999.999995544553 262864330.290126234293 1 60369.715469283 2024-02-29T17:10:16.546061+00:00 19994330.289982758462 27869999.999992359430 262864330.289971441031 1 60369.715480637 2024-02-29T17:10:17.527070+00:00 19994330.290431205183 27869999.999955143780 262864330.290382653475 1 60369.715492174 2024-02-29T17:10:18.523847+00:00 19994330.290356270969 27869999.999977737665 262864330.290330320597 1 60369.715503745 2024-02-29T17:10:19.523591+00:00 19994330.290167484432 27869999.999967951328 262864330.290131747723 1 60369.715515333 2024-02-29T17:10:20.524743+00:00 19994330.290125168860 27870000.000060252845 262864330.290181726217 1 60369.715526885 2024-02-29T17:10:21.522907+00:00 19994330.290165826678 27869999.999975003302 262864330.290137112141 1 60369.715538481 2024-02-29T17:10:22.524787+00:00 19994330.290188372135 27869999.999947790056 262864330.290132462978 1 60369.715550132 2024-02-29T17:10:23.531389+00:00 19994330.290222860873 27869999.999945003539 262864330.290164172649 1 60369.715561610 2024-02-29T17:10:24.523079+00:00 19994330.290390059352 27869999.999964453280 262864330.290350794792 1 60369.715573191 2024-02-29T17:10:25.523677+00:00 19994330.290057279170 27869999.999965112656 262864330.290018677711 1 60369.715584746 2024-02-29T17:10:26.522027+00:00 19994330.290464431047 27869999.999989308417 262864330.290450036526 1 60369.715596330 2024-02-29T17:10:27.522928+00:00 19994330.290348883718 27870000.000018455088 262864330.290363639593 1 60369.715607925 2024-02-29T17:10:28.524708+00:00 19994330.290366098285 27869999.999915625900 262864330.290278017521 1 60369.715619475 2024-02-29T17:10:29.522627+00:00 19994330.290064107627 27870000.000034339726 262864330.290094733238 1 60369.715631046 2024-02-29T17:10:30.522360+00:00 19994330.290247276425 27869999.999999511987 262864330.290243089199 1 60369.715642629 2024-02-29T17:10:31.523143+00:00 19994330.290110558271 27870000.000073783100 262864330.290180653334 1 60369.715654173 2024-02-29T17:10:32.520579+00:00 19994330.290352344513 27870000.000064767897 262864330.290413409472 1 60369.715665826 2024-02-29T17:10:33.527331+00:00 19994330.289984457195 27870000.000031478703 262864330.290012240410 1 60369.715677352 2024-02-29T17:10:34.523167+00:00 19994330.290545362979 27870000.000017598271 262864330.290559262037 1 60369.715688904 2024-02-29T17:10:35.521304+00:00 19994330.290075197816 27870000.000043056905 262864330.290114581585 1 60369.715700508 2024-02-29T17:10:36.523875+00:00 19994330.290085386485 27870000.000025574118 262864330.290107250214 1 60369.715712075 2024-02-29T17:10:37.523239+00:00 19994330.290572881699 27869999.999961376190 262864330.290530562401 1 60369.715723629 2024-02-29T17:10:38.521510+00:00 19994330.290163025260 27870000.000070739537 262864330.290230095387 1 60369.715735207 2024-02-29T17:10:39.521877+00:00 19994330.290176726878 27869999.999897025526 262864330.290070056915 1 60369.715746789 2024-02-29T17:10:40.522565+00:00 19994330.290235664696 27869999.999980963767 262864330.290212929249 1 60369.715758371 2024-02-29T17:10:41.523261+00:00 19994330.290102865547 27869999.999960590154 262864330.290059775114 1 60369.715769975 2024-02-29T17:10:42.525785+00:00 19994330.290287416428 27869999.999949786812 262864330.290233492851 1 60369.715781529 2024-02-29T17:10:43.524135+00:00 19994330.290082722902 27870000.000121254474 262864330.290200293064 1 60369.715793116 2024-02-29T17:10:44.525207+00:00 19994330.289963584393 27869999.999965611845 262864330.289925485849 1 60369.715804702 2024-02-29T17:10:45.526211+00:00 19994330.290295220912 27870000.000040229410 262864330.290331751108 1 60369.715816205 2024-02-29T17:10:46.520136+00:00 19994330.290427442640 27869999.999999802560 262864330.290423542261 1 60369.715827817 2024-02-29T17:10:47.523374+00:00 19994330.290228512138 27870000.000080212951 262864330.290305048227 1 60369.715839381 2024-02-29T17:10:48.522502+00:00 19994330.290197558701 27869999.999895282090 262864330.290089130402 1 60369.715850975 2024-02-29T17:10:49.524254+00:00 19994330.290165647864 27870000.000053629279 262864330.290215611458 1 60369.715862669 2024-02-29T17:10:50.534611+00:00 19994330.290219388902 27869999.999997325242 262864330.290213018656 1 60369.715874173 2024-02-29T17:10:51.528506+00:00 19994330.290317349136 27870000.000030048192 262864330.290343701839 1 60369.715885807 2024-02-29T17:10:52.533709+00:00 19994330.290077537298 27869999.999941900373 262864330.290015727282 1 60369.715897699 2024-02-29T17:10:53.561194+00:00 19994330.290274176747 27870000.000050541013 262864330.290321022272 1 60369.715909039 2024-02-29T17:10:54.540973+00:00 19994330.290232803673 27870000.000058721751 262864330.290287822485 1 60369.715920491 2024-02-29T17:10:55.530409+00:00 19994330.290252257138 27869999.999987456948 262864330.290236026049 1 60369.715932084 2024-02-29T17:10:56.532028+00:00 19994330.290197689086 27870000.000011119992 262864330.290205121040 1 60369.715943569 2024-02-29T17:10:57.524386+00:00 19994330.290093109012 27870000.000079538673 262864330.290168941021 1 60369.715955266 2024-02-29T17:10:58.534994+00:00 19994330.290344920009 27869999.999995335937 262864330.290336579084 1 60369.715966765 2024-02-29T17:10:59.528522+00:00 19994330.290142007172 27870000.000073596835 262864330.290211915970 1 60369.715978345 2024-02-29T17:11:00.529015+00:00 19994330.290291398764 27870000.000047508627 262864330.290335208178 1 60369.715990027 2024-02-29T17:11:01.538335+00:00 19994330.290509987622 27870000.000017408282 262864330.290523707867 1 60369.716001424 2024-02-29T17:11:02.522985+00:00 19994330.290076129138 27869999.999921083450 262864330.289993524551 1 60369.716012965 2024-02-29T17:11:03.520153+00:00 19994330.290364954621 27870000.000087499619 262864330.290448755026 1 60369.716024551 2024-02-29T17:11:04.521179+00:00 19994330.290199711919 27870000.000029582530 262864330.290225625038 1 60369.716036113 2024-02-29T17:11:05.520130+00:00 19994330.290203977376 27869999.999992299825 262864330.290192604065 1 60369.716047714 2024-02-29T17:11:06.522447+00:00 19994330.290413659066 27869999.999956332147 262864330.290366292000 1 60369.716059307 2024-02-29T17:11:07.524102+00:00 19994330.290285833180 27870000.000076267868 262864330.290358394384 1 60369.716070855 2024-02-29T17:11:08.521846+00:00 19994330.290188085288 27869999.999982461333 262864330.290166854858 1 60369.716082445 2024-02-29T17:11:09.523291+00:00 19994330.290224220604 27869999.999963451177 262864330.290183991194 1 60369.716094060 2024-02-29T17:11:10.526816+00:00 19994330.290159985423 27870000.000031482428 262864330.290187776089 1 60369.716105625 2024-02-29T17:11:11.526058+00:00 19994330.290350336581 27870000.000000186265 262864330.290346831083 1 60369.716117145 2024-02-29T17:11:12.521331+00:00 19994330.290464978665 27869999.999961894006 262864330.290423154831 1 60369.716128756 2024-02-29T17:11:13.524514+00:00 19994330.290202952921 27869999.999996826053 262864330.290196090937 1 60369.716140360 2024-02-29T17:11:14.527126+00:00 19994330.290410488844 27869999.999873034656 262864330.290279835463 1 60369.716151967 2024-02-29T17:11:15.529950+00:00 19994330.290110256523 27870000.000002074987 262864330.290108650923 1 60369.716163615 2024-02-29T17:11:16.536362+00:00 19994330.290179938078 27869999.999985583127 262864330.290161818266 1 60369.716175046 2024-02-29T17:11:17.523948+00:00 19994330.290418863297 27870000.000053133816 262864330.290468305349 1 60369.716186732 2024-02-29T17:11:18.533612+00:00 19994330.290123447776 27870000.000004224479 262864330.290123999119 1 60369.716198233 2024-02-29T17:11:19.527377+00:00 19994330.290217090398 27870000.000101786107 262864330.290315181017 1 60369.716209829 2024-02-29T17:11:20.529247+00:00 19994330.290412414819 27869999.999971296638 262864330.290380030870 1 60369.716221433 2024-02-29T17:11:21.531793+00:00 19994330.290360100567 27869999.999897453934 262864330.290253847837 1 60369.716233016 2024-02-29T17:11:22.532617+00:00 19994330.290235910565 27869999.999968212098 262864330.290200412273 1 60369.716244615 2024-02-29T17:11:23.534753+00:00 19994330.290122717619 27869999.999897435308 262864330.290016442537 1 60369.716256263 2024-02-29T17:11:24.541080+00:00 19994330.290396880358 27869999.999929212034 262864330.290322393179 1 60369.716267686 2024-02-29T17:11:25.528124+00:00 19994330.290203951299 27869999.999918546528 262864330.290118813515 1 60369.716279258 2024-02-29T17:11:26.527940+00:00 19994330.290079325438 27870000.000066258013 262864330.290141880512 1 60369.716290964 2024-02-29T17:11:27.539309+00:00 19994330.290448948741 27869999.999956868589 262864330.290402114391 1 60369.716302392 2024-02-29T17:11:28.526659+00:00 19994330.290246710181 27870000.000022038817 262864330.290265083313 1 60369.716314042 2024-02-29T17:11:29.533180+00:00 19994330.290255498141 27870000.000048782676 262864330.290300577879 1 60369.716325602 2024-02-29T17:11:30.531990+00:00 19994330.290143199265 27869999.999996267259 262864330.290135771036 1 60369.716337176 2024-02-29T17:11:31.531987+00:00 19994330.290320683271 27869999.999979607761 262864330.290296614170 1 60369.716348743 2024-02-29T17:11:32.531365+00:00 19994330.290270630270 27870000.000026572496 262864330.290293514729 1 60369.716360284 2024-02-29T17:11:33.528550+00:00 19994330.290167704225 27869999.999956022948 262864330.290120005608 1 60369.716371920 2024-02-29T17:11:34.533917+00:00 19994330.290283855051 27869999.999974828213 262864330.290254980326 1 60369.716383611 2024-02-29T17:11:35.544024+00:00 19994330.290176454931 27870000.000019770116 262864330.290192514658 1 60369.716395034 2024-02-29T17:11:36.530998+00:00 19994330.290184352547 27869999.999988343567 262864330.290169000626 1 60369.716406502 2024-02-29T17:11:37.521775+00:00 19994330.290111698210 27870000.000160753727 262864330.290268748999 1 60369.716418192 2024-02-29T17:11:38.531788+00:00 19994330.290405232459 27870000.000025890768 262864330.290427446365 1 60369.716429734 2024-02-29T17:11:39.529008+00:00 19994330.290238555521 27870000.000081460923 262864330.290316313505 1 60369.716441383 2024-02-29T17:11:40.535471+00:00 19994330.290353778750 27870000.000006329268 262864330.290356397629 1 60369.716452857 2024-02-29T17:11:41.526814+00:00 19994330.290149461478 27870000.000014916062 262864330.290160655975 1 60369.716464491 2024-02-29T17:11:42.532014+00:00 19994330.290234766901 27870000.000082258135 262864330.290313333273 1 60369.716476016 2024-02-29T17:11:43.527788+00:00 19994330.290233820677 27869999.999901033938 262864330.290131151676 1 60369.716487609 2024-02-29T17:11:44.529433+00:00 19994330.290245428681 27869999.999993719161 262864330.290235459805 1 60369.716499236 2024-02-29T17:11:45.534040+00:00 19994330.290225658566 27869999.999969545752 262864330.290191501379 1 60369.716510725 2024-02-29T17:11:46.526624+00:00 19994330.290493447334 27870000.000073458999 262864330.290563225746 1 60369.716522260 2024-02-29T17:11:47.523281+00:00 19994330.290460068733 27869999.999979060143 262864330.290435433388 1 60369.716533910 2024-02-29T17:11:48.529785+00:00 19994330.290111746639 27869999.999901238829 262864330.290009289980 1 60369.716545427 2024-02-29T17:11:49.524907+00:00 19994330.290173035115 27870000.000001247972 262864330.290170580149 1 60369.716556982 2024-02-29T17:11:50.523273+00:00 19994330.290354151279 27869999.999990832061 262864330.290341287851 1 60369.716568579 2024-02-29T17:11:51.525231+00:00 19994330.290253248066 27869999.999945502728 262864330.290195047855 1 60369.716580181 2024-02-29T17:11:52.527692+00:00 19994330.290215585381 27869999.999921366572 262864330.290133267641 1 60369.716592083 2024-02-29T17:11:53.555929+00:00 19994330.290141031146 27869999.999930657446 262864330.290067970753 1 60369.716603483 2024-02-29T17:11:54.540901+00:00 19994330.290223896503 27870000.000041399151 262864330.290261596441 1 60369.716614880 2024-02-29T17:11:55.525583+00:00 19994330.290361028165 27870000.000029109418 262864330.290386438370 1 60369.716626562 2024-02-29T17:11:56.534946+00:00 19994330.290034301579 27869999.999925635755 262864330.289956241846 1 60369.716638105 2024-02-29T17:11:57.532281+00:00 19994330.290327399969 27869999.999967157841 262864330.290290862322 1 60369.716649557 2024-02-29T17:11:58.521721+00:00 19994330.290264818817 27869999.999987106770 262864330.290248215199 1 60369.716661304 2024-02-29T17:11:59.536666+00:00 19994330.290261115879 27870000.000030118972 262864330.290287554264 1 60369.716672807 2024-02-29T17:12:00.530500+00:00 19994330.290270563215 27870000.000053714961 262864330.290320575237 1 60369.716684465 2024-02-29T17:12:01.537809+00:00 19994330.290453840047 27869999.999960068613 262864330.290410220623 1 60369.716695976 2024-02-29T17:12:02.532282+00:00 19994330.290126707405 27870000.000106636435 262864330.290229648352 1 60369.716707455 2024-02-29T17:12:03.524131+00:00 19994330.290144067258 27869999.999994952232 262864330.290135324001 1 60369.716719117 2024-02-29T17:12:04.531682+00:00 19994330.290249686688 27870000.000007234514 262864330.290253221989 1 60369.716730594 2024-02-29T17:12:05.523292+00:00 19994330.290390055627 27870000.000099044293 262864330.290485382080 1 60369.716742219 2024-02-29T17:12:06.527703+00:00 19994330.290463328362 27870000.000023271888 262864330.290482908487 1 60369.716753790 2024-02-29T17:12:07.527462+00:00 19994330.290187772363 27869999.999907065183 262864330.290091156960 1 60369.716765324 2024-02-29T17:12:08.523992+00:00 19994330.290159910917 27869999.999996330589 262864330.290152549744 1 60369.716776944 2024-02-29T17:12:09.527951+00:00 19994330.290176719427 27869999.999961040914 262864330.290134072304 1 60369.716788532 2024-02-29T17:12:10.529207+00:00 19994330.290181372315 27870000.000070400536 262864330.290248066187 1 60369.716800083 2024-02-29T17:12:11.527201+00:00 19994330.290369369090 27870000.000113829970 262864330.290479511023 1 60369.716811635 2024-02-29T17:12:12.525251+00:00 19994330.290094751865 27869999.999990757555 262864330.290081828833 1 60369.716823276 2024-02-29T17:12:13.531079+00:00 19994330.290245123208 27869999.999988615513 262864330.290230035782 1 60369.716834759 2024-02-29T17:12:14.523164+00:00 19994330.290552984923 27869999.999955378473 262864330.290504664183 1 60369.716846305 2024-02-29T17:12:15.520749+00:00 19994330.290015585721 27869999.999897964299 262864330.289909839630 1 60369.716857907 2024-02-29T17:12:16.523201+00:00 19994330.290246885270 27870000.000081565231 262864330.290324747562 1 60369.716869500 2024-02-29T17:12:17.524735+00:00 19994330.290106490254 27870000.000160776079 262864330.290263593197 1 60369.716881034 2024-02-29T17:12:18.521354+00:00 19994330.290210399777 27869999.999946895987 262864330.290153592825 1 60369.716892604 2024-02-29T17:12:19.521011+00:00 19994330.290296554565 27870000.000052038580 262864330.290344893932 1 60369.716904196 2024-02-29T17:12:20.522567+00:00 19994330.290293823928 27869999.999965272844 262864330.290255397558 1 60369.716915774 2024-02-29T17:12:21.522903+00:00 19994330.290296114981 27870000.000040419400 262864330.290332823992 1 60369.716927320 2024-02-29T17:12:22.520408+00:00 19994330.290360707790 27869999.999978542328 262864330.290335565805 1 60369.716938952 2024-02-29T17:12:23.525491+00:00 19994330.290242295712 27869999.999933183193 262864330.290171772242 1 60369.716950494 2024-02-29T17:12:24.522698+00:00 19994330.290303569287 27869999.999956715852 262864330.290256589651 1 60369.716962045 2024-02-29T17:12:25.520716+00:00 19994330.290275279433 27869999.999995887280 262864330.290267467499 1 60369.716973620 2024-02-29T17:12:26.520755+00:00 19994330.290279205889 27869999.999898619950 262864330.290174126625 1 60369.716985234 2024-02-29T17:12:27.524247+00:00 19994330.290029753000 27870000.000054746866 262864330.290080815554 1 60369.716996826 2024-02-29T17:12:28.525743+00:00 19994330.290350917727 27869999.999961044639 262864330.290308266878 1 60369.717008349 2024-02-29T17:12:29.521387+00:00 19994330.290172297508 27869999.999973274767 262864330.290141880512 1 60369.717019923 2024-02-29T17:12:30.521313+00:00 19994330.290480181575 27869999.999941684306 262864330.290418148041 1 60369.717031503 2024-02-29T17:12:31.521824+00:00 19994330.290143970400 27870000.000042539090 262864330.290182799101 1 60369.717043079 2024-02-29T17:12:32.522035+00:00 19994330.290363319218 27870000.000003986061 262864330.290363609791 1 60369.717054690 2024-02-29T17:12:33.525192+00:00 19994330.290259763598 27869999.999882817268 262864330.290138900280 1 60369.717066230 2024-02-29T17:12:34.522314+00:00 19994330.290261186659 27870000.000038396567 262864330.290295869112 1 60369.717077821 2024-02-29T17:12:35.523802+00:00 19994330.290159981698 27870000.000085990876 262864330.290242254734 1 60369.717089400 2024-02-29T17:12:36.524113+00:00 19994330.290086846799 27869999.999927248806 262864330.290010392666 1 60369.717100985 2024-02-29T17:12:37.525092+00:00 19994330.290297597647 27870000.000081524253 262864330.290375441313 1 60369.717112509 2024-02-29T17:12:38.520768+00:00 19994330.289990793914 27869999.999961376190 262864330.289948463440 1 60369.717124133 2024-02-29T17:12:39.525080+00:00 19994330.290290348232 27870000.000018734485 262864330.290305405855 1 60369.717135679 2024-02-29T17:12:40.522610+00:00 19994330.290531095117 27870000.000034794211 262864330.290562212467 1 60369.717147287 2024-02-29T17:12:41.525571+00:00 19994330.290199629962 27870000.000020656735 262864330.290216594934 1 60369.717158821 2024-02-29T17:12:42.522126+00:00 19994330.290140349418 27870000.000060893595 262864330.290197551250 1 60369.717170374 2024-02-29T17:12:43.520273+00:00 19994330.290085878223 27870000.000045873225 262864330.290128052235 1 60369.717181953 2024-02-29T17:12:44.520763+00:00 19994330.290149189532 27870000.000016875565 262864330.290162354708 1 60369.717193536 2024-02-29T17:12:45.521570+00:00 19994330.290244508535 27870000.000004831702 262864330.290245652199 1 60369.717205230 2024-02-29T17:12:46.531887+00:00 19994330.290134266019 27870000.000008247793 262864330.290138840675 1 60369.717216719 2024-02-29T17:12:47.524509+00:00 19994330.290205966681 27869999.999940238893 262864330.290142506361 1 60369.717228275 2024-02-29T17:12:48.522923+00:00 19994330.290029440075 27869999.999966021627 262864330.289991766214 1 60369.717239884 2024-02-29T17:12:49.525937+00:00 19994330.290323920548 27869999.999985292554 262864330.290305495262 1 60369.717251576 2024-02-29T17:12:50.536231+00:00 19994330.290309976786 27869999.999957345426 262864330.290263622999 1 60369.717263004 2024-02-29T17:12:51.523533+00:00 19994330.290282331407 27870000.000062875450 262864330.290341526270 1 60369.717274617 2024-02-29T17:12:52.526955+00:00 19994330.290098015219 27870000.000087413937 262864330.290181726217 1 60369.717286213 2024-02-29T17:12:53.528828+00:00 19994330.290140978992 27870000.000061016530 262864330.290198296309 1 60369.717297825 2024-02-29T17:12:54.532135+00:00 19994330.290505237877 27869999.999999344349 262864330.290500879288 1 60369.717309551 2024-02-29T17:12:55.545231+00:00 19994330.290123913437 27870000.000068835914 262864330.290189057589 1 60369.717321130 2024-02-29T17:12:56.545620+00:00 19994330.290595300496 27870000.000055763870 262864330.290647357702 1 60369.717332552 2024-02-29T17:12:57.532457+00:00 19994330.290203113109 27870000.000013913959 262864330.290213346481 1 60369.717344068 2024-02-29T17:12:58.527441+00:00 19994330.290331639349 27869999.999993558973 262864330.290321499109 1 60369.717355745 2024-02-29T17:12:59.536380+00:00 19994330.290097404271 27869999.999865233898 262864330.289958953857 1 60369.717367354 2024-02-29T17:13:00.539387+00:00 19994330.290197741240 27869999.999879039824 262864330.290073066950 1 60369.717378980 2024-02-29T17:13:01.543819+00:00 19994330.290338367224 27869999.999998256564 262864330.290332943201 1 60369.717390309 2024-02-29T17:13:02.522716+00:00 19994330.290398772806 27869999.999999005347 262864330.290394097567 1 60369.717401948 2024-02-29T17:13:03.528304+00:00 19994330.290161084384 27869999.999998729676 262864330.290156096220 1 60369.717413469 2024-02-29T17:13:04.523753+00:00 19994330.290286596864 27869999.999997310340 262864330.290280222893 1 60369.717425053 2024-02-29T17:13:05.524535+00:00 19994330.290148876607 27869999.999981895089 262864330.290127068758 1 60369.717436600 2024-02-29T17:13:06.522269+00:00 19994330.290199842304 27870000.000005960464 262864330.290202111006 1 60369.717448166 2024-02-29T17:13:07.521556+00:00 19994330.290343426168 27870000.000008616596 262864330.290348351002 1 60369.717459749 2024-02-29T17:13:08.522328+00:00 19994330.290101077408 27869999.999950420111 262864330.290047794580 1 60369.717471311 2024-02-29T17:13:09.521271+00:00 19994330.290565125644 27869999.999890640378 262864330.290452063084 1 60369.717482874 2024-02-29T17:13:10.520288+00:00 19994330.290447503328 27870000.000033125281 262864330.290476948023 1 60369.717494461 2024-02-29T17:13:11.521389+00:00 19994330.290251173079 27870000.000104662031 262864330.290352135897 1 60369.717506026 2024-02-29T17:13:12.520666+00:00 19994330.290112093091 27869999.999968465418 262864330.290076851845 1 60369.717517812 2024-02-29T17:13:13.538937+00:00 19994330.290123820305 27870000.000011704862 262864330.290131837130 1 60369.717529278 2024-02-29T17:13:14.529636+00:00 19994330.290117032826 27870000.000044170767 262864330.290157496929 1 60369.717541014 2024-02-29T17:13:15.543647+00:00 19994330.290487520397 27870000.000021882355 262864330.290505707264 1 60369.717552516 2024-02-29T17:13:16.537332+00:00 19994330.290265019983 27870000.000046193600 262864330.290307521820 1 60369.717564174 2024-02-29T17:13:17.544619+00:00 19994330.290002834052 27869999.999965302646 262864330.289964437485 1 60369.717575533 2024-02-29T17:13:18.526079+00:00 19994330.290145710111 27869999.999962393194 262864330.290104389191 1 60369.717587221 2024-02-29T17:13:19.535881+00:00 19994330.290346845984 27869999.999987501651 262864330.290330648422 1 60369.717598680 2024-02-29T17:13:20.525987+00:00 19994330.290353365242 27870000.000004239380 262864330.290353894234 1 60369.717610274 2024-02-29T17:13:21.527708+00:00 19994330.290216017514 27869999.999920457602 262864330.290132790804 1 60369.717621841 2024-02-29T17:13:22.527033+00:00 19994330.290152445436 27869999.999931879342 262864330.290080606937 1 60369.717633450 2024-02-29T17:13:23.530107+00:00 19994330.290198225528 27870000.000028438866 262864330.290222972631 1 60369.717645033 2024-02-29T17:13:24.530873+00:00 19994330.290456321090 27869999.999990295619 262864330.290442913771 1 60369.717656567 2024-02-29T17:13:25.527421+00:00 19994330.290232211351 27870000.000031743199 262864330.290260255337 1 60369.717668180 2024-02-29T17:13:26.530787+00:00 19994330.290460363030 27870000.000060372055 262864330.290517032146 1 60369.717679682 2024-02-29T17:13:27.524533+00:00 19994330.290111076087 27870000.000021159649 262864330.290128529072 1 60369.717691249 2024-02-29T17:13:28.523909+00:00 19994330.290184751153 27870000.000008821487 262864330.290189862251 1 60369.717702916 2024-02-29T17:13:29.531925+00:00 19994330.290212668478 27869999.999983418733 262864330.290192395449 1 60369.717714514 2024-02-29T17:13:30.534000+00:00 19994330.290386017412 27870000.000052016228 262864330.290434330702 1 60369.717726006 2024-02-29T17:13:31.526884+00:00 19994330.290384102613 27869999.999987576157 262864330.290367990732 1 60369.717737593 2024-02-29T17:13:32.528059+00:00 19994330.290074709803 27869999.999940980226 262864330.290012001991 1 60369.717749100 2024-02-29T17:13:33.522218+00:00 19994330.290513366461 27869999.999906573445 262864330.290416240692 1 60369.717760785 2024-02-29T17:13:34.531850+00:00 19994330.290113117546 27870000.000004511327 262864330.290113925934 1 60369.717772290 2024-02-29T17:13:35.525890+00:00 19994330.290221624076 27870000.000042479485 262864330.290260404348 1 60369.717784168 2024-02-29T17:13:36.552129+00:00 19994330.290308427066 27869999.999934617430 262864330.290239334106 1 60369.717795570 2024-02-29T17:13:37.537259+00:00 19994330.290185693651 27869999.999995972961 262864330.290177971125 1 60369.717807109 2024-02-29T17:13:38.534240+00:00 19994330.290386587381 27870000.000013377517 262864330.290396273136 1 60369.717818580 2024-02-29T17:13:39.525259+00:00 19994330.290142852813 27870000.000077344477 262864330.290216505527 1 60369.717830296 2024-02-29T17:13:40.537523+00:00 19994330.290382120758 27870000.000037334859 262864330.290415763855 1 60369.717841824 2024-02-29T17:13:41.533564+00:00 19994330.290276933461 27870000.000025000423 262864330.290298253298 1 60369.717853311 2024-02-29T17:13:42.526052+00:00 19994330.290154166520 27870000.000000182539 262864330.290150642395 1 60369.717864885 2024-02-29T17:13:43.526118+00:00 19994330.290247362107 27870000.000005595386 262864330.290249258280 1 60369.717876436 2024-02-29T17:13:44.524110+00:00 19994330.290258444846 27870000.000056903809 262864330.290311634541 1 60369.717888026 2024-02-29T17:13:45.525407+00:00 19994330.290238361806 27870000.000032640994 262864330.290267288685 1 60369.717899689 2024-02-29T17:13:46.533093+00:00 19994330.290109097958 27870000.000081174076 262864330.290186583996 1 60369.717911206 2024-02-29T17:13:47.528221+00:00 19994330.290264334530 27869999.999976299703 262864330.290236949921 1 60369.717922744 2024-02-29T17:13:48.525114+00:00 19994330.290201369673 27869999.999980937690 262864330.290178596973 1 60369.717934300 2024-02-29T17:13:49.523558+00:00 19994330.290205508471 27870000.000006567687 262864330.290208369493 1 60369.717945995 2024-02-29T17:13:50.533960+00:00 19994330.290515363216 27870000.000013347715 262864330.290525019169 1 60369.717957509 2024-02-29T17:13:51.528736+00:00 19994330.290057111531 27869999.999967534095 262864330.290020972490 1 60369.717969172 2024-02-29T17:13:52.536417+00:00 19994330.290233053267 27870000.000060558319 262864330.290289908648 1 60369.717980680 2024-02-29T17:13:53.530719+00:00 19994330.290177129209 27869999.999963257462 262864330.290136694908 1 60369.717992283 2024-02-29T17:13:54.533234+00:00 19994330.290145568550 27870000.000006139278 262864330.290148019791 1 60369.718003884 2024-02-29T17:13:55.535621+00:00 19994330.290522176772 27870000.000077914447 262864330.290596395731 1 60369.718015400 2024-02-29T17:13:56.530581+00:00 19994330.290125634521 27869999.999912809581 262864330.290034741163 1 60369.718027035 2024-02-29T17:13:57.535796+00:00 19994330.290249504149 27869999.999988742173 262864330.290234535933 1 60369.718038460 2024-02-29T17:13:58.522958+00:00 19994330.290135826916 27870000.000024288893 262864330.290156424046 1 60369.718050043 2024-02-29T17:13:59.523705+00:00 19994330.290437545627 27869999.999912992120 262864330.290346831083 1 60369.718061657 2024-02-29T17:14:00.527121+00:00 19994330.290556289256 27870000.000024311244 262864330.290576905012 1 60369.718073333 2024-02-29T17:14:01.535935+00:00 19994330.290108691901 27870000.000023506582 262864330.290128499269 1 60369.718084918 2024-02-29T17:14:02.536892+00:00 19994330.290204629302 27870000.000089909881 262864330.290290832520 1 60369.718096378 2024-02-29T17:14:03.527095+00:00 19994330.290376689285 27870000.000047553331 262864330.290420562029 1 60369.718107953 2024-02-29T17:14:04.527094+00:00 19994330.290292970836 27869999.999939195812 262864330.290228486061 1 60369.718119519 2024-02-29T17:14:05.526431+00:00 19994330.290220025927 27869999.999925713986 262864330.290142029524 1 60369.718131067 2024-02-29T17:14:06.524203+00:00 19994330.290232107043 27869999.999946013093 262864330.290174424648 1 60369.718142639 2024-02-29T17:14:07.524028+00:00 19994330.290292404592 27870000.000108625740 262864330.290397346020 1 60369.718154266 2024-02-29T17:14:08.528534+00:00 19994330.290231034160 27870000.000020239502 262864330.290247559547 1 60369.718165893 2024-02-29T17:14:09.533177+00:00 19994330.290316145867 27870000.000008415431 262864330.290320843458 1 60369.718177383 2024-02-29T17:14:10.525894+00:00 19994330.290001794696 27870000.000050485134 262864330.290048599243 1 60369.718188941 2024-02-29T17:14:11.524458+00:00 19994330.290313452482 27870000.000030346215 262864330.290340095758 1 60369.718200509 2024-02-29T17:14:12.523918+00:00 19994330.290177151561 27869999.999947097152 262864330.290120542049 1 60369.718212096 2024-02-29T17:14:13.525146+00:00 19994330.290295816958 27870000.000011317432 262864330.290303438902 1 60369.718223634 2024-02-29T17:14:14.521971+00:00 19994330.290025688708 27869999.999932754785 262864330.289954751730 1 60369.718235190 2024-02-29T17:14:15.520368+00:00 19994330.290320578963 27869999.999937545508 262864330.290254414082 1 60369.718246801 2024-02-29T17:14:16.523629+00:00 19994330.290424510837 27869999.999899070710 262864330.290319859982 1 60369.718258448 2024-02-29T17:14:17.529935+00:00 19994330.290274057537 27869999.999983884394 262864330.290254235268 1 60369.718269976 2024-02-29T17:14:18.525960+00:00 19994330.290107917041 27870000.000079717487 262864330.290183931589 1 60369.718281509 2024-02-29T17:14:19.522413+00:00 19994330.290381621569 27869999.999954327941 262864330.290332257748 1 60369.718293082 2024-02-29T17:14:20.522337+00:00 19994330.290382575244 27870000.000085927546 262864330.290464788675 1 60369.718304730 2024-02-29T17:14:21.528701+00:00 19994330.290271136910 27870000.000056117773 262864330.290323555470 1 60369.718316249 2024-02-29T17:14:22.523905+00:00 19994330.290277995169 27870000.000057190657 262864330.290331482887 1 60369.718327859 2024-02-29T17:14:23.527011+00:00 19994330.290166880935 27869999.999961774796 262864330.290124952793 1 60369.718339390 2024-02-29T17:14:24.523330+00:00 19994330.290296021849 27870000.000084113330 262864330.290376424789 1 60369.718350961 2024-02-29T17:14:25.523052+00:00 19994330.290373578668 27870000.000011425465 262864330.290381312370 1 60369.718362529 2024-02-29T17:14:26.522517+00:00 19994330.290168613195 27869999.999927107245 262864330.290092021227 1 60369.718374113 2024-02-29T17:14:27.523371+00:00 19994330.290084853768 27869999.999955575913 262864330.290036737919 1 60369.718385673 2024-02-29T17:14:28.522173+00:00 19994330.290205307305 27869999.999893784523 262864330.290095388889 1 60369.718397244 2024-02-29T17:14:29.521895+00:00 19994330.290218193084 27869999.999999880791 262864330.290214389563 1 60369.718408867 2024-02-29T17:14:30.526094+00:00 19994330.290401589125 27869999.999925740063 262864330.290323615074 1 60369.718420471 2024-02-29T17:14:31.528645+00:00 19994330.290229815990 27869999.999935962260 262864330.290162086487 1 60369.718431992 2024-02-29T17:14:32.524083+00:00 19994330.290131364018 27869999.999923404306 262864330.290051072836 1 60369.718443539 2024-02-29T17:14:33.521787+00:00 19994330.290442358702 27869999.999990276992 262864330.290428936481 1 60369.718455102 2024-02-29T17:14:34.520818+00:00 19994330.290296714753 27870000.000004373491 262864330.290297389030 1 60369.718466693 2024-02-29T17:14:35.522249+00:00 19994330.290368761867 27869999.999985922128 262864330.290351003408 1 60369.718478276 2024-02-29T17:14:36.523040+00:00 19994330.290495440364 27870000.000003043562 262864330.290494799614 1 60369.718489823 2024-02-29T17:14:37.520715+00:00 19994330.290023621172 27870000.000005550683 262864330.290025472641 1 60369.718501459 2024-02-29T17:14:38.526049+00:00 19994330.290193680674 27869999.999984715134 262864330.290174692869 1 60369.718512987 2024-02-29T17:14:39.522037+00:00 19994330.290136538446 27870000.000078838319 262864330.290211677551 1 60369.718524599 2024-02-29T17:14:40.525390+00:00 19994330.290274016559 27869999.999928899109 262864330.290199220181 1 60369.718536133 2024-02-29T17:14:41.521879+00:00 19994330.290327128023 27869999.999970935285 262864330.290294378996 1 60369.718547706 2024-02-29T17:14:42.521743+00:00 19994330.290290340781 27870000.000093989074 262864330.290380656719 1 60369.718559304 2024-02-29T17:14:43.523880+00:00 19994330.290116328746 27870000.000003673136 262864330.290116310120 1 60369.718570858 2024-02-29T17:14:44.522162+00:00 19994330.290236864239 27869999.999998897314 262864330.290232062340 1 60369.718582580 2024-02-29T17:14:45.534920+00:00 19994330.290387794375 27869999.999861840159 262864330.290245950222 1 60369.718593986 2024-02-29T17:14:46.520348+00:00 19994330.290080968291 27869999.999946922064 262864330.290024191141 1 60369.718605571 2024-02-29T17:14:47.521373+00:00 19994330.290294669569 27869999.999924976379 262864330.290215969086 1 60369.718617184 2024-02-29T17:14:48.524707+00:00 19994330.290269330144 27869999.999950248748 262864330.290215909481 1 60369.718628785 2024-02-29T17:14:49.527038+00:00 19994330.290246408433 27869999.999989680946 262864330.290232390165 1 60369.718640415 2024-02-29T17:14:50.531889+00:00 19994330.290132910013 27869999.999954454601 262864330.290083676577 1 60369.718652014 2024-02-29T17:14:51.534000+00:00 19994330.290438484401 27870000.000048991293 262864330.290483772755 1 60369.718663469 2024-02-29T17:14:52.523770+00:00 19994330.290109112859 27870000.000003136694 262864330.290108561516 1 60369.718675277 2024-02-29T17:14:53.543935+00:00 19994330.290506083518 27870000.000038448721 262864330.290540844202 1 60369.718686752 2024-02-29T17:14:54.535332+00:00 19994330.290220320225 27870000.000124454498 262864330.290341079235 1 60369.718698317 2024-02-29T17:14:55.534622+00:00 19994330.290276985615 27870000.000102803111 262864330.290376096964 1 60369.718710039 2024-02-29T17:14:56.547352+00:00 19994330.290307618678 27870000.000078048557 262864330.290381968021 1 60369.718721472 2024-02-29T17:14:57.535155+00:00 19994330.290147222579 27869999.999979592860 262864330.290123105049 1 60369.718732971 2024-02-29T17:14:58.528701+00:00 19994330.290202740580 27869999.999902602285 262864330.290101647377 1 60369.718744504 2024-02-29T17:14:59.525140+00:00 19994330.290189795196 27870000.000027600676 262864330.290213704109 1 60369.718756249 2024-02-29T17:15:00.539925+00:00 19994330.289926413447 27869999.999918159097 262864330.289840877056 1 60369.718767637 2024-02-29T17:15:01.523870+00:00 19994330.290126521140 27869999.999955318868 262864330.290078163147 1 60369.718779335 2024-02-29T17:15:02.534580+00:00 19994330.290610212833 27869999.999937031418 262864330.290543556213 1 60369.718790818 2024-02-29T17:15:03.526658+00:00 19994330.290052320808 27869999.999953176826 262864330.290001809597 1 60369.718802453 2024-02-29T17:15:04.531983+00:00 19994330.290467154235 27870000.000079087913 262864330.290542542934 1 60369.718814048 2024-02-29T17:15:05.533726+00:00 19994330.290243558586 27870000.000015411526 262864330.290255278349 1 60369.718825599 2024-02-29T17:15:06.531742+00:00 19994330.290368378162 27870000.000070165843 262864330.290434837341 1 60369.718837169 2024-02-29T17:15:07.531352+00:00 19994330.290145631880 27869999.999965902418 262864330.290107846260 1 60369.718848674 2024-02-29T17:15:08.525380+00:00 19994330.290021762252 27869999.999993022531 262864330.290011107922 1 60369.718860300 2024-02-29T17:15:09.529932+00:00 19994330.290282953531 27869999.999960977584 262864330.290240257978 1 60369.718871851 2024-02-29T17:15:10.527965+00:00 19994330.290345545858 27869999.999907430261 262864330.290249288082 1 60369.718883378 2024-02-29T17:15:11.523869+00:00 19994330.290162544698 27869999.999956559390 262864330.290115386248 1 60369.718894974 2024-02-29T17:15:12.525736+00:00 19994330.290085256100 27869999.999985605478 262864330.290067166090 1 60369.718906591 2024-02-29T17:15:13.529452+00:00 19994330.290395826101 27870000.000043950975 262864330.290436089039 1 60369.718918113 2024-02-29T17:15:14.524933+00:00 19994330.290456864983 27870000.000056702644 262864330.290509879589 1 60369.718929683 2024-02-29T17:15:15.524580+00:00 19994330.290205929428 27869999.999958213419 262864330.290160447359 1 60369.718941241 2024-02-29T17:15:16.523181+00:00 19994330.290168549865 27870000.000128928572 262864330.290293782949 1 60369.718952828 2024-02-29T17:15:17.524306+00:00 19994330.290263779461 27869999.999982431531 262864330.290242493153 1 60369.718964473 2024-02-29T17:15:18.530501+00:00 19994330.290169529617 27870000.000002641231 262864330.290168493986 1 60369.718975956 2024-02-29T17:15:19.522602+00:00 19994330.290102813393 27870000.000006571412 262864330.290105670691 1 60369.718987568 2024-02-29T17:15:20.525918+00:00 19994330.290152460337 27869999.999995451421 262864330.290144205093 1 60369.718999131 2024-02-29T17:15:21.524879+00:00 19994330.290515802801 27869999.999976135790 262864330.290488243103 1 60369.719010675 2024-02-29T17:15:22.522359+00:00 19994330.290372814983 27870000.000013411045 262864330.290382534266 1 60369.719022311 2024-02-29T17:15:23.527697+00:00 19994330.290255773813 27870000.000064216554 262864330.290316313505 1 60369.719033850 2024-02-29T17:15:24.524692+00:00 19994330.290019880980 27870000.000001445413 262864330.290017604828 1 60369.719045414 2024-02-29T17:15:25.523756+00:00 19994330.290427993983 27869999.999918673187 262864330.290342956781 1 60369.719057036 2024-02-29T17:15:26.527910+00:00 19994330.289996735752 27869999.999979563057 262864330.289972603321 1 60369.719068560 2024-02-29T17:15:27.523577+00:00 19994330.290242999792 27869999.999964710325 262864330.290204018354 1 60369.719080153 2024-02-29T17:15:28.525234+00:00 19994330.290193647146 27870000.000065386295 262864330.290255337954 1 60369.719091701 2024-02-29T17:15:29.522947+00:00 19994330.290233083069 27870000.000077128410 262864330.290306508541 1 60369.719103255 2024-02-29T17:15:30.521235+00:00 19994330.290211591870 27869999.999982476234 262864330.290190368891 1 60369.719114842 2024-02-29T17:15:31.522373+00:00 19994330.290137514472 27869999.999947998673 262864330.290081799030 1 60369.719126406 2024-02-29T17:15:32.521461+00:00 19994330.290236338973 27869999.999991945922 262864330.290224611759 1 60369.719138046 2024-02-29T17:15:33.527135+00:00 19994330.290283609182 27869999.999931368977 262864330.290211290121 1 60369.719149575 2024-02-29T17:15:34.523265+00:00 19994330.290336318314 27869999.999971967191 262864330.290304571390 1 60369.719161119 2024-02-29T17:15:35.520699+00:00 19994330.290279410779 27870000.000010393560 262864330.290286123753 1 60369.719172746 2024-02-29T17:15:36.525292+00:00 19994330.290116947144 27869999.999986533076 262864330.290099769831 1 60369.719184294 2024-02-29T17:15:37.523043+00:00 19994330.290181543678 27870000.000226546079 262864330.290404409170 1 60369.719195876 2024-02-29T17:15:38.523670+00:00 19994330.290129005909 27870000.000003457069 262864330.290128767490 1 60369.719207439 2024-02-29T17:15:39.522676+00:00 19994330.290303997695 27869999.999906513840 262864330.290206819773 1 60369.719219048 2024-02-29T17:15:40.525686+00:00 19994330.290115136653 27870000.000091299415 262864330.290202766657 1 60369.719230685 2024-02-29T17:15:41.531220+00:00 19994330.290236059576 27869999.999951407313 262864330.290183782578 1 60369.719242147 2024-02-29T17:15:42.521538+00:00 19994330.290255401284 27869999.999967206270 262864330.290218919516 1 60369.719253772 2024-02-29T17:15:43.525935+00:00 19994330.290020167828 27869999.999955072999 262864330.289971530437 1 60369.719265354 2024-02-29T17:15:44.526584+00:00 19994330.290214452893 27869999.999926358461 262864330.290137112141 1 60369.719276891 2024-02-29T17:15:45.523361+00:00 19994330.289944369346 27869999.999996766448 262864330.289937466383 1 60369.719288473 2024-02-29T17:15:46.524049+00:00 19994330.290319498628 27869999.999870143831 262864330.290185958147 1 60369.719300007 2024-02-29T17:15:47.520599+00:00 19994330.290562190115 27869999.999977022409 262864330.290535509586 1 60369.719311609 2024-02-29T17:15:48.523033+00:00 19994330.290188506246 27870000.000017225742 262864330.290202021599 1 60369.719323188 2024-02-29T17:15:49.523471+00:00 19994330.290091972798 27870000.000030338764 262864330.290118604898 1 60369.719334746 2024-02-29T17:15:50.522055+00:00 19994330.290274851024 27869999.999997474253 262864330.290268629789 1 60369.719346320 2024-02-29T17:15:51.522086+00:00 19994330.290233772248 27869999.999967195094 262864330.290197253227 1 60369.719357940 2024-02-29T17:15:52.526041+00:00 19994330.290139887482 27870000.000013180077 262864330.290149360895 1 60369.719369496 2024-02-29T17:15:53.524462+00:00 19994330.290202867240 27870000.000010974705 262864330.290210127831 1 60369.719381047 2024-02-29T17:15:54.522477+00:00 19994330.290591534227 27870000.000025369227 262864330.290613204241 1 60369.719392683 2024-02-29T17:15:55.527823+00:00 19994330.290149532259 27870000.000051703304 262864330.290197551250 1 60369.719404174 2024-02-29T17:15:56.520632+00:00 19994330.290162906051 27869999.999987833202 262864330.290147066116 1 60369.719415821 2024-02-29T17:15:57.526897+00:00 19994330.290247682482 27869999.999984353781 262864330.290228337049 1 60369.719427406 2024-02-29T17:15:58.527902+00:00 19994330.290034037083 27870000.000064942986 262864330.290095269680 1 60369.719438930 2024-02-29T17:15:59.523530+00:00 19994330.290363758802 27869999.999905444682 262864330.290265500546 1 60369.719450473 2024-02-29T17:16:00.520866+00:00 19994330.290257591754 27870000.000087611377 262864330.290341526270 1 60369.719462255 2024-02-29T17:16:01.538843+00:00 19994330.290414154530 27869999.999977130443 262864330.290387600660 1 60369.719473749 2024-02-29T17:16:02.531898+00:00 19994330.290258664638 27869999.999965354800 262864330.290220350027 1 60369.719485249 2024-02-29T17:16:03.525495+00:00 19994330.290276829153 27869999.999946676195 262864330.290219813585 1 60369.719496843 2024-02-29T17:16:04.527278+00:00 19994330.290342573076 27869999.999983303249 262864330.290322184563 1 60369.719508416 2024-02-29T17:16:05.527126+00:00 19994330.290155809373 27869999.999960109591 262864330.290112227201 1 60369.719520101 2024-02-29T17:16:06.536768+00:00 19994330.290231637657 27869999.999959986657 262864330.290187925100 1 60369.719531596 2024-02-29T17:16:07.529849+00:00 19994330.290293075144 27870000.000034041703 262864330.290323406458 1 60369.719543191 2024-02-29T17:16:08.531723+00:00 19994330.290295321494 27870000.000026069582 262864330.290317714214 1 60369.719554733 2024-02-29T17:16:09.528880+00:00 19994330.290163911879 27869999.999980438501 262864330.290140658617 1 60369.719566270 2024-02-29T17:16:10.525724+00:00 19994330.290293097496 27870000.000073779374 262864330.290363192558 1 60369.719577860 2024-02-29T17:16:11.527090+00:00 19994330.290262911469 27869999.999978713691 262864330.290237933397 1 60369.719589503 2024-02-29T17:16:12.533057+00:00 19994330.290137797594 27870000.000085964799 262864330.290220052004 1 60369.719601018 2024-02-29T17:16:13.527934+00:00 19994330.290470607579 27870000.000007908791 262864330.290474802256 1 60369.719612604 2024-02-29T17:16:14.529004+00:00 19994330.290293771774 27869999.999985139817 262864330.290275216103 1 60369.719624261 2024-02-29T17:16:15.536140+00:00 19994330.290375337005 27870000.000011347234 262864330.290382981300 1 60369.719635894 2024-02-29T17:16:16.541221+00:00 19994330.290072564036 27869999.999945122749 262864330.290013998747 1 60369.719647286 2024-02-29T17:16:17.525498+00:00 19994330.289977926761 27869999.999881826341 262864330.289856076241 1 60369.719658857 2024-02-29T17:16:18.525240+00:00 19994330.290458709002 27870000.000080369413 262864330.290535390377 1 60369.719670672 2024-02-29T17:16:19.546023+00:00 19994330.289933674037 27869999.999927472323 262864330.289857447147 1 60369.719682038 2024-02-29T17:16:20.528056+00:00 19994330.290254551917 27870000.000080339611 262864330.290331214666 1 60369.719693616 2024-02-29T17:16:21.528454+00:00 19994330.290404453874 27870000.000030983239 262864330.290431737900 1 60369.719705286 2024-02-29T17:16:22.536750+00:00 19994330.290350947529 27869999.999995175749 262864330.290342420340 1 60369.719716763 2024-02-29T17:16:23.528355+00:00 19994330.290237445384 27869999.999932475388 262864330.290166229010 1 60369.719728322 2024-02-29T17:16:24.527024+00:00 19994330.290016457438 27870000.000015050173 262864330.290027797222 1 60369.719739902 2024-02-29T17:16:25.527573+00:00 19994330.290291171521 27870000.000008750707 262864330.290296226740 1 60369.719751553 2024-02-29T17:16:26.534134+00:00 19994330.290333230048 27869999.999918196350 262864330.290247738361 1 60369.719763058 2024-02-29T17:16:27.528213+00:00 19994330.290280058980 27869999.999995850027 262864330.290272235870 1 60369.719774576 2024-02-29T17:16:28.523377+00:00 19994330.290322415531 27870000.000014249235 262864330.290332973003 1 60369.719786271 2024-02-29T17:16:29.533877+00:00 19994330.290356051177 27870000.000058121979 262864330.290410459042 1 60369.719797706 2024-02-29T17:16:30.521767+00:00 19994330.290223326534 27869999.999987505376 262864330.290207147598 1 60369.719809263 2024-02-29T17:16:31.520344+00:00 19994330.290430642664 27870000.000058133155 262864330.290485084057 1 60369.719820872 2024-02-29T17:16:32.523333+00:00 19994330.290147278458 27870000.000057347119 262864330.290200918913 1 60369.719832525 2024-02-29T17:16:33.530147+00:00 19994330.290109023452 27869999.999966986477 262864330.290072321892 1 60369.719844155 2024-02-29T17:16:34.534970+00:00 19994330.290340088308 27870000.000030647963 262864330.290367037058 1 60369.719855709 2024-02-29T17:16:35.533263+00:00 19994330.290371254086 27869999.999968647957 262864330.290336191654 1 60369.719867157 2024-02-29T17:16:36.522381+00:00 19994330.290268715471 27870000.000020220876 262864330.290285229683 1 60369.719878815 2024-02-29T17:16:37.529633+00:00 19994330.290330685675 27870000.000020336360 262864330.290347307920 1 60369.719890345 2024-02-29T17:16:38.525774+00:00 19994330.290086571127 27869999.999991632998 262864330.290074497461 1 60369.719902140 2024-02-29T17:16:39.544891+00:00 19994330.290121730417 27869999.999954704195 262864330.290072739124 1 60369.719913470 2024-02-29T17:16:40.523778+00:00 19994330.290184091777 27869999.999956954271 262864330.290137350559 1 60369.719925081 2024-02-29T17:16:41.527021+00:00 19994330.290183663368 27870000.000012010336 262864330.290191978216 1 60369.719936607 2024-02-29T17:16:42.522880+00:00 19994330.290433596820 27870000.000030782074 262864330.290460675955 1 60369.719948218 2024-02-29T17:16:43.526058+00:00 19994330.290150638670 27870000.000060949475 262864330.290207892656 1 60369.719959820 2024-02-29T17:16:44.528455+00:00 19994330.290333159268 27869999.999931327999 262864330.290260791779 1 60369.719971431 2024-02-29T17:16:45.531685+00:00 19994330.290383704007 27870000.000067010522 262864330.290446996689 1 60369.719982925 2024-02-29T17:16:46.524722+00:00 19994330.290332064033 27870000.000073872507 262864330.290402233601 1 60369.719994541 2024-02-29T17:16:47.528317+00:00 19994330.290072511882 27870000.000011477619 262864330.290080279112 1 60369.720006099 2024-02-29T17:16:48.526993+00:00 19994330.290241174400 27869999.999970361590 262864330.290207862854 1 60369.720017649 2024-02-29T17:16:49.524889+00:00 19994330.290139902383 27870000.000016272068 262864330.290152490139 1 60369.720029207 2024-02-29T17:16:50.523482+00:00 19994330.290267698467 27870000.000019658357 262864330.290283679962 1 60369.720040779 2024-02-29T17:16:51.523282+00:00 19994330.290378171951 27870000.000080239028 262864330.290454715490 1 60369.720052382 2024-02-29T17:16:52.525757+00:00 19994330.290296658874 27870000.000070646405 262864330.290363609791 1 60369.720063896 2024-02-29T17:16:53.520618+00:00 19994330.290435995907 27869999.999986581504 262864330.290418893099 1 60369.720075497 2024-02-29T17:16:54.522989+00:00 19994330.290155183524 27869999.999975230545 262864330.290126711130 1 60369.720087048 2024-02-29T17:16:55.520943+00:00 19994330.290360506624 27870000.000031597912 262864330.290388405323 1 60369.720098621 2024-02-29T17:16:56.520821+00:00 19994330.290710248053 27869999.999925531447 262864330.290632069111 1 60369.720110196 2024-02-29T17:16:57.520956+00:00 19994330.289995647967 27869999.999983884394 262864330.289975821972 1 60369.720121819 2024-02-29T17:16:58.525173+00:00 19994330.290368899703 27869999.999998975545 262864330.290364205837 1 60369.720133347 2024-02-29T17:16:59.521114+00:00 19994330.290190976113 27869999.999986328185 262864330.290173590183 1 60369.720144923 2024-02-29T17:17:00.521356+00:00 19994330.290117133409 27869999.999978523701 262864330.290091961622 1 60369.720156564 2024-02-29T17:17:01.527145+00:00 19994330.290324397385 27869999.999962162226 262864330.290282845497 1 60369.720168170 2024-02-29T17:17:02.529879+00:00 19994330.290249444544 27869999.999984655529 262864330.290230393410 1 60369.720179649 2024-02-29T17:17:03.521651+00:00 19994330.290303945541 27870000.000026401132 262864330.290326654911 1 60369.720191360 2024-02-29T17:17:04.533568+00:00 19994330.290266130120 27870000.000052813441 262864330.290315240622 1 60369.720202803 2024-02-29T17:17:05.522141+00:00 19994330.290210872889 27870000.000074509531 262864330.290281683207 1 60369.720214375 2024-02-29T17:17:06.521980+00:00 19994330.290250934660 27869999.999988719821 262864330.290235966444 1 60369.720225942 2024-02-29T17:17:07.521388+00:00 19994330.290433071554 27870000.000085383654 262864330.290514767170 1 60369.720237585 2024-02-29T17:17:08.527310+00:00 19994330.290162928402 27869999.999961696565 262864330.290120929480 1 60369.720249147 2024-02-29T17:17:09.526306+00:00 19994330.290009658784 27869999.999974481761 262864330.289980441332 1 60369.720260688 2024-02-29T17:17:10.523458+00:00 19994330.290191043168 27869999.999944429845 262864330.290131777525 1 60369.720272303 2024-02-29T17:17:11.526989+00:00 19994330.290481034666 27870000.000058550388 262864330.290535897017 1 60369.720283855 2024-02-29T17:17:12.525042+00:00 19994330.290263958275 27870000.000039476901 262864330.290299743414 1 60369.720295404 2024-02-29T17:17:13.522926+00:00 19994330.290080849081 27870000.000023119152 262864330.290100276470 1 60369.720307002 2024-02-29T17:17:14.524989+00:00 19994330.290301006287 27870000.000048585236 262864330.290345877409 1 60369.720318556 2024-02-29T17:17:15.523217+00:00 19994330.290219325572 27870000.000067103654 262864330.290282756090 1 60369.720330133 2024-02-29T17:17:16.523498+00:00 19994330.290252167732 27870000.000030085444 262864330.290278583765 1 60369.720341707 2024-02-29T17:17:17.523430+00:00 19994330.290210805833 27870000.000015031546 262864330.290222138166 1 60369.720353344 2024-02-29T17:17:18.528858+00:00 19994330.290317822248 27869999.999914024025 262864330.290228158236 1 60369.720364854 2024-02-29T17:17:19.523382+00:00 19994330.290332980454 27869999.999851234257 262864330.290180504322 1 60369.720376434 2024-02-29T17:17:20.523921+00:00 19994330.290632933378 27869999.999847006053 262864330.290476232767 1 60369.720387971 2024-02-29T17:17:21.520741+00:00 19994330.290163069963 27869999.999948829412 262864330.290108203888 1 60369.720399578 2024-02-29T17:17:22.523559+00:00 19994330.290369000286 27869999.999959640205 262864330.290324956179 1 60369.720411125 2024-02-29T17:17:23.521180+00:00 19994330.290182009339 27870000.000041443855 262864330.290219783783 1 60369.720422726 2024-02-29T17:17:24.523550+00:00 19994330.289982262999 27869999.999960970134 262864330.289939522743 1 60369.720434269 2024-02-29T17:17:25.520819+00:00 19994330.290409192443 27869999.999978069216 262864330.290383577347 1 60369.720445835 2024-02-29T17:17:26.520161+00:00 19994330.290098201483 27870000.000036682934 262864330.290131181479 1 60369.720457431 2024-02-29T17:17:27.522085+00:00 19994330.290172383189 27870000.000046458095 262864330.290215134621 1 60369.720469027 2024-02-29T17:17:28.523948+00:00 19994330.290393125266 27870000.000136714429 262864330.290526121855 1 60369.720480575 2024-02-29T17:17:29.521706+00:00 19994330.290222715586 27870000.000007960945 262864330.290226966143 1 60369.720492145 2024-02-29T17:17:30.521288+00:00 19994330.290041528642 27869999.999992020428 262864330.290029853582 1 60369.720503753 2024-02-29T17:17:31.524250+00:00 19994330.290370337665 27870000.000063244253 262864330.290429890156 1 60369.720515311 2024-02-29T17:17:32.522835+00:00 19994330.290336273611 27869999.999921455979 262864330.290254026651 1 60369.720526864 2024-02-29T17:17:33.521080+00:00 19994330.290094800293 27870000.000040046871 262864330.290131151676 1 60369.720538442 2024-02-29T17:17:34.521433+00:00 19994330.290094606578 27870000.000021483749 262864330.290112406015 1 60369.720550011 2024-02-29T17:17:35.520969+00:00 19994330.290268480778 27870000.000052329153 262864330.290317118168 1 60369.720561596 2024-02-29T17:17:36.521888+00:00 19994330.290165543556 27869999.999963875860 262864330.290125727654 1 60369.720573166 2024-02-29T17:17:37.521539+00:00 19994330.290352936834 27870000.000017557293 262864330.290366798639 1 60369.720584850 2024-02-29T17:17:38.531066+00:00 19994330.290438212454 27869999.999945014715 262864330.290379524231 1 60369.720596349 2024-02-29T17:17:39.524565+00:00 19994330.289918318391 27869999.999944772571 262864330.289859414101 1 60369.720607891 2024-02-29T17:17:40.521806+00:00 19994330.290137819946 27869999.999808710068 262864330.289942830801 1 60369.720619473 2024-02-29T17:17:41.522471+00:00 19994330.290438722819 27869999.999988455325 262864330.290423482656 1 60369.720631063 2024-02-29T17:17:42.523874+00:00 19994330.290113087744 27869999.999987017363 262864330.290096402168 1 60369.720642680 2024-02-29T17:17:43.527566+00:00 19994330.290237437934 27869999.999921660870 262864330.290155380964 1 60369.720654210 2024-02-29T17:17:44.523710+00:00 19994330.290293134749 27869999.999963007867 262864330.290252447128 1 60369.720665778 2024-02-29T17:17:45.523172+00:00 19994330.290161032230 27870000.000106103718 262864330.290263444185 1 60369.720677407 2024-02-29T17:17:46.527901+00:00 19994330.290339570493 27869999.999978348613 262864330.290314227343 1 60369.720688939 2024-02-29T17:17:47.524296+00:00 19994330.290313225240 27870000.000002969056 262864330.290312498808 1 60369.720700508 2024-02-29T17:17:48.523897+00:00 19994330.290126714855 27869999.999999970198 262864330.290122985840 1 60369.720712147 2024-02-29T17:17:49.529504+00:00 19994330.290291663259 27870000.000068306923 262864330.290356278419 1 60369.720723724 2024-02-29T17:17:50.529780+00:00 19994330.290248896927 27869999.999991100281 262864330.290236294270 1 60369.720735284 2024-02-29T17:17:51.528579+00:00 19994330.290349360555 27869999.999926406890 262864330.290272086859 1 60369.720746894 2024-02-29T17:17:52.531657+00:00 19994330.290074527264 27869999.999956209213 262864330.290027052164 1 60369.720758955 2024-02-29T17:17:53.573701+00:00 19994330.290431033820 27869999.999955352396 262864330.290382683277 1 60369.720770063 2024-02-29T17:17:54.533420+00:00 19994330.290116004646 27869999.999933756888 262864330.290046066046 1 60369.720781646 2024-02-29T17:17:55.534176+00:00 19994330.290191620588 27870000.000092752278 262864330.290280669928 1 60369.720793367 2024-02-29T17:17:56.546937+00:00 19994330.290248893201 27870000.000089399517 262864330.290334612131 1 60369.720804658 2024-02-29T17:17:57.522475+00:00 19994330.290111444890 27869999.999961081892 262864330.290068835020 1 60369.720816309 2024-02-29T17:17:58.529090+00:00 19994330.290223676711 27870000.000000063330 262864330.290220052004 1 60369.720827798 2024-02-29T17:17:59.521773+00:00 19994330.290156815201 27869999.999962277710 262864330.290115386248 1 60369.720839451 2024-02-29T17:18:00.528595+00:00 19994330.290529247373 27870000.000087302178 262864330.290612846613 1 60369.720851089 2024-02-29T17:18:01.534124+00:00 19994330.290391098708 27869999.999977476895 262864330.290364861488 1 60369.720862645 2024-02-29T17:18:02.532506+00:00 19994330.290225021541 27870000.000019613653 262864330.290240943432 1 60369.720874170 2024-02-29T17:18:03.528274+00:00 19994330.290213499218 27870000.000048786402 262864330.290258586407 1 60369.720885702 2024-02-29T17:18:04.524663+00:00 19994330.290360931307 27869999.999982118607 262864330.290339350700 1 60369.720897304 2024-02-29T17:18:05.527096+00:00 19994330.290386669338 27869999.999912120402 262864330.290295094252 1 60369.720908851 2024-02-29T17:18:06.524742+00:00 19994330.289838109165 27869999.999952781945 262864330.289787203074 1 60369.720920457 2024-02-29T17:18:07.527428+00:00 19994330.290586255491 27869999.999933280051 262864330.290515840054 1 60369.720932004 2024-02-29T17:18:08.525129+00:00 19994330.290338143706 27870000.000010039657 262864330.290344476700 1 60369.720943552 2024-02-29T17:18:09.522953+00:00 19994330.290137019008 27870000.000002704561 262864330.290136039257 1 60369.720955180 2024-02-29T17:18:10.527507+00:00 19994330.290383763611 27869999.999965034425 262864330.290345102549 1 60369.720966711 2024-02-29T17:18:11.523836+00:00 19994330.290202952921 27870000.000019136816 262864330.290218383074 1 60369.720978291 2024-02-29T17:18:12.524361+00:00 19994330.290336087346 27870000.000087469816 262864330.290419876575 1 60369.720989848 2024-02-29T17:18:13.522903+00:00 19994330.290047969669 27870000.000057652593 262864330.290101915598 1 60369.721001413 2024-02-29T17:18:14.522046+00:00 19994330.290498565882 27870000.000033337623 262864330.290528208017 1 60369.721013033 2024-02-29T17:18:15.526055+00:00 19994330.290199533105 27869999.999989178032 262864330.290185034275 1 60369.721024628 2024-02-29T17:18:16.527887+00:00 19994330.290255140513 27869999.999987654388 262864330.290239095688 1 60369.721036146 2024-02-29T17:18:17.523023+00:00 19994330.290070839226 27869999.999974001199 262864330.290041148663 1 60369.721047725 2024-02-29T17:18:18.523413+00:00 19994330.290428008884 27870000.000032167882 262864330.290456473827 1 60369.721059265 2024-02-29T17:18:19.520499+00:00 19994330.290375757962 27869999.999980200082 262864330.290352284908 1 60369.721070928 2024-02-29T17:18:20.528176+00:00 19994330.290382467210 27870000.000099793077 262864330.290478557348 1 60369.721082435 2024-02-29T17:18:21.522376+00:00 19994330.289907578379 27869999.999977920204 262864330.289881795645 1 60369.721093992 2024-02-29T17:18:22.520935+00:00 19994330.290162790567 27870000.000046741217 262864330.290205836296 1 60369.721105570 2024-02-29T17:18:23.521202+00:00 19994330.290084250271 27870000.000043760985 262864330.290124297142 1 60369.721117144 2024-02-29T17:18:24.521203+00:00 19994330.290404077619 27869999.999983776361 262864330.290384173393 1 60369.721128732 2024-02-29T17:18:25.522490+00:00 19994330.290265411139 27869999.999903339893 262864330.290165066719 1 60369.721140336 2024-02-29T17:18:26.525026+00:00 19994330.290208805352 27869999.999925814569 262864330.290130943060 1 60369.721151938 2024-02-29T17:18:27.527454+00:00 19994330.290061064065 27869999.999916344881 262864330.289973706007 1 60369.721163494 2024-02-29T17:18:28.525899+00:00 19994330.290385518223 27869999.999980099499 262864330.290361911058 1 60369.721174995 2024-02-29T17:18:29.519619+00:00 19994330.290319398046 27870000.000044748187 262864330.290360450745 1 60369.721186613 2024-02-29T17:18:30.523358+00:00 19994330.290217280388 27870000.000029884279 262864330.290243476629 1 60369.721198176 2024-02-29T17:18:31.522417+00:00 19994330.290262326598 27870000.000020515174 262864330.290279150009 1 60369.721209798 2024-02-29T17:18:32.526509+00:00 19994330.290273431689 27870000.000139154494 262864330.290408879519 1 60369.721221386 2024-02-29T17:18:33.527705+00:00 19994330.290100295097 27870000.000009391457 262864330.290105998516 1 60369.721232981 2024-02-29T17:18:34.529615+00:00 19994330.290384169668 27869999.999943971634 262864330.290324449539 1 60369.721244517 2024-02-29T17:18:35.526244+00:00 19994330.290105208755 27869999.999888375401 262864330.289989888668 1 60369.721256064 2024-02-29T17:18:36.523924+00:00 19994330.290201161057 27869999.999941587448 262864330.290139049292 1 60369.721267654 2024-02-29T17:18:37.525297+00:00 19994330.290274139494 27869999.999912090600 262864330.290182530880 1 60369.721279260 2024-02-29T17:18:38.528098+00:00 19994330.290127024055 27869999.999961692840 262864330.290085017681 1 60369.721290779 2024-02-29T17:18:39.523282+00:00 19994330.290277555585 27870000.000062454492 262864330.290336310863 1 60369.721302372 2024-02-29T17:18:40.524923+00:00 19994330.290231473744 27870000.000080123544 262864330.290307879448 1 60369.721313941 2024-02-29T17:18:41.524487+00:00 19994330.290395647287 27870000.000042773783 262864330.290434718132 1 60369.721325511 2024-02-29T17:18:42.524164+00:00 19994330.290389373899 27870000.000016998500 262864330.290402650833 1 60369.721337093 2024-02-29T17:18:43.524815+00:00 19994330.290335424244 27870000.000014096498 262864330.290345817804 1 60369.721348607 2024-02-29T17:18:44.519656+00:00 19994330.290275800973 27870000.000025171787 262864330.290297299623 1 60369.721360222 2024-02-29T17:18:45.523161+00:00 19994330.290089454502 27869999.999981727451 262864330.290067493916 1 60369.721371765 2024-02-29T17:18:46.520527+00:00 19994330.290331151336 27870000.000022936612 262864330.290350407362 1 60369.721383363 2024-02-29T17:18:47.522608+00:00 19994330.290144190192 27869999.999978221953 262864330.290118694305 1 60369.721394964 2024-02-29T17:18:48.524876+00:00 19994330.290326878428 27870000.000104483217 262864330.290427684784 1 60369.721406621 2024-02-29T17:18:49.532045+00:00 19994330.290264327079 27869999.999735899270 262864330.289996534586 1 60369.721418232 2024-02-29T17:18:50.535233+00:00 19994330.290185220540 27869999.999979853630 262864330.290161371231 1 60369.721429709 2024-02-29T17:18:51.526880+00:00 19994330.290284749120 27870000.000008039176 262864330.290289103985 1 60369.721441383 2024-02-29T17:18:52.535436+00:00 19994330.290086574852 27870000.000075835735 262864330.290158718824 1 60369.721452881 2024-02-29T17:18:53.528937+00:00 19994330.290197316557 27870000.000057484955 262864330.290251106024 1 60369.721464390 2024-02-29T17:18:54.523285+00:00 19994330.290331084281 27870000.000024817884 262864330.290352225304 1 60369.721475995 2024-02-29T17:18:55.525984+00:00 19994330.290184486657 27870000.000009302050 262864330.290190100670 1 60369.721487573 2024-02-29T17:18:56.526335+00:00 19994330.290303424001 27869999.999940458685 262864330.290240168571 1 60369.721499300 2024-02-29T17:18:57.539530+00:00 19994330.290079563856 27869999.999917842448 262864330.289993703365 1 60369.721510750 2024-02-29T17:18:58.528809+00:00 19994330.290121886879 27870000.000042285770 262864330.290160477161 1 60369.721522389 2024-02-29T17:18:59.534463+00:00 19994330.290324594826 27869999.999927632511 262864330.290248543024 1 60369.721533909 2024-02-29T17:19:00.529737+00:00 19994330.290405247360 27869999.999994657934 262864330.290396213531 1 60369.721545670 2024-02-29T17:19:01.545897+00:00 19994330.290161270648 27869999.999969400465 262864330.290126979351 1 60369.721556995 2024-02-29T17:19:02.524354+00:00 19994330.290183465928 27869999.999879304320 262864330.290059059858 1 60369.721568545 2024-02-29T17:19:03.522287+00:00 19994330.290207087994 27870000.000050418079 262864330.290253818035 1 60369.721580197 2024-02-29T17:19:04.528983+00:00 19994330.290076009929 27870000.000040631741 262864330.290112942457 1 60369.721591689 2024-02-29T17:19:05.521912+00:00 19994330.290209908038 27870000.000018112361 262864330.290224343538 1 60369.721603270 2024-02-29T17:19:06.522535+00:00 19994330.290387094021 27870000.000064980239 262864330.290448367596 1 60369.721614843 2024-02-29T17:19:07.522454+00:00 19994330.290086034685 27870000.000013191253 262864330.290095537901 1 60369.721626421 2024-02-29T17:19:08.522787+00:00 19994330.290196683258 27870000.000003959984 262864330.290196955204 1 60369.721637980 2024-02-29T17:19:09.521427+00:00 19994330.290288984776 27869999.999967820942 262864330.290253102779 1 60369.721649563 2024-02-29T17:19:10.522288+00:00 19994330.290042936802 27869999.999975875020 262864330.290015101433 1 60369.721661140 2024-02-29T17:19:11.522465+00:00 19994330.290412858129 27869999.999922249466 262864330.290331423283 1 60369.721672717 2024-02-29T17:19:12.522728+00:00 19994330.290298067033 27869999.999953478575 262864330.290247857571 1 60369.721684296 2024-02-29T17:19:13.523128+00:00 19994330.290099304169 27869999.999973893166 262864330.290069490671 1 60369.721695920 2024-02-29T17:19:14.527481+00:00 19994330.290477864444 27869999.999993678182 262864330.290467858315 1 60369.721707455 2024-02-29T17:19:15.524147+00:00 19994330.290077794343 27870000.000031828880 262864330.290105938911 1 60369.721719114 2024-02-29T17:19:16.531470+00:00 19994330.290299888700 27870000.000056765974 262864330.290352970362 1 60369.721730591 2024-02-29T17:19:17.523050+00:00 19994330.290269985795 27869999.999955952168 262864330.290222227573 1 60369.721742293 2024-02-29T17:19:18.534158+00:00 19994330.290247276425 27870000.000003296882 262864330.290246903896 1 60369.721753891 2024-02-29T17:19:19.536191+00:00 19994330.290172375739 27870000.000074911863 262864330.290243595839 1 60369.721765427 2024-02-29T17:19:20.532908+00:00 19994330.290102183819 27870000.000064834952 262864330.290163338184 1 60369.721777110 2024-02-29T17:19:21.542287+00:00 19994330.290339611471 27869999.999857783318 262864330.290193706751 1 60369.721788505 2024-02-29T17:19:22.526808+00:00 19994330.290127456188 27869999.999964229763 262864330.290087997913 1 60369.721800301 2024-02-29T17:19:23.546020+00:00 19994330.290309138596 27869999.999982059002 262864330.290287494659 1 60369.721811611 2024-02-29T17:19:24.523200+00:00 19994330.290371369570 27869999.999988369644 262864330.290356040001 1 60369.721823232 2024-02-29T17:19:25.527256+00:00 19994330.290303453803 27870000.000039551407 262864330.290339291096 1 60369.721834837 2024-02-29T17:19:26.529925+00:00 19994330.290187861770 27870000.000010561198 262864330.290194720030 1 60369.721846468 2024-02-29T17:19:27.534869+00:00 19994330.290309101343 27870000.000147935003 262864330.290453344584 1 60369.721858009 2024-02-29T17:19:28.531941+00:00 19994330.290182884783 27869999.999943152070 262864330.290122330189 1 60369.721869456 2024-02-29T17:19:29.521003+00:00 19994330.290141195059 27869999.999944698066 262864330.290082186460 1 60369.721881339 2024-02-29T17:19:30.547717+00:00 19994330.290357511491 27870000.000042423606 262864330.290396243334 1 60369.721892781 2024-02-29T17:19:31.536227+00:00 19994330.290114410222 27869999.999882765114 262864330.289993464947 1 60369.721904214 2024-02-29T17:19:32.524086+00:00 19994330.290337458253 27869999.999987933785 262864330.290321707726 1 60369.721915815 2024-02-29T17:19:33.526431+00:00 19994330.290192671120 27870000.000038675964 262864330.290227651596 1 60369.721927400 2024-02-29T17:19:34.527386+00:00 19994330.290078960359 27869999.999963097274 262864330.290038377047 1 60369.721939008 2024-02-29T17:19:35.530310+00:00 19994330.290416054428 27870000.000110641122 262864330.290522992611 1 60369.721950554 2024-02-29T17:19:36.527871+00:00 19994330.290197670460 27870000.000028438866 262864330.290222406387 1 60369.721962336 2024-02-29T17:19:37.545787+00:00 19994330.290323998779 27870000.000006340444 262864330.290326654911 1 60369.721974093 2024-02-29T17:19:38.561644+00:00 19994330.289937444031 27869999.999991375953 262864330.289925128222 1 60369.721985340 2024-02-29T17:19:39.533342+00:00 19994330.290385346860 27869999.999984890223 262864330.290366530418 1 60369.721996884 2024-02-29T17:19:40.530793+00:00 19994330.290064342320 27869999.999917849898 262864330.289978504181 1 60369.722008422 2024-02-29T17:19:41.527699+00:00 19994330.290103822947 27870000.000026192516 262864330.290126323700 1 60369.722020010 2024-02-29T17:19:42.528828+00:00 19994330.290306340903 27870000.000042784959 262864330.290345430374 1 60369.722031924 2024-02-29T17:19:43.558277+00:00 19994330.290135484189 27870000.000030811876 262864330.290162593126 1 60369.722043251 2024-02-29T17:19:44.536858+00:00 19994330.290199253708 27869999.999931305647 262864330.290126860142 1 60369.722054711 2024-02-29T17:19:45.527046+00:00 19994330.290281325579 27870000.000023540109 262864330.290301173925 1 60369.722066251 2024-02-29T17:19:46.524082+00:00 19994330.290005706251 27869999.999994345009 262864330.289996355772 1 60369.722077867 2024-02-29T17:19:47.527722+00:00 19994330.290314305574 27870000.000031884760 262864330.290342509747 1 60369.722089468 2024-02-29T17:19:48.530002+00:00 19994330.290318731219 27870000.000013992190 262864330.290329039097 1 60369.722101016 2024-02-29T17:19:49.527744+00:00 19994330.290147691965 27869999.999991040677 262864330.290135025978 1 60369.722112602 2024-02-29T17:19:50.528806+00:00 19994330.290429018438 27870000.000093441457 262864330.290518760681 1 60369.722124194 2024-02-29T17:19:51.530330+00:00 19994330.290197752416 27869999.999959141016 262864330.290153205395 1 60369.722135849 2024-02-29T17:19:52.537331+00:00 19994330.290280949324 27870000.000061016530 262864330.290338248014 1 60369.722147619 2024-02-29T17:19:53.554276+00:00 19994330.290399007499 27869999.999964877963 262864330.290360212326 1 60369.722159136 2024-02-29T17:19:54.549380+00:00 19994330.290061831474 27869999.999984972179 262864330.290043115616 1 60369.722170462 2024-02-29T17:19:55.527886+00:00 19994330.290286030620 27869999.999981440604 262864330.290263772011 1 60369.722182071 2024-02-29T17:19:56.530944+00:00 19994330.290161490440 27870000.000025093555 262864330.290182888508 1 60369.722193558 2024-02-29T17:19:57.523442+00:00 19994330.290309928358 27869999.999945383519 262864330.290251612663 1 60369.722205485 2024-02-29T17:19:58.553915+00:00 19994330.290255803615 27870000.000006109476 262864330.290258228779 1 60369.722216744 2024-02-29T17:19:59.526642+00:00 19994330.290154702961 27869999.999886475503 262864330.290037482977 1 60369.722228377 2024-02-29T17:20:00.531780+00:00 19994330.290163725615 27870000.000024609268 262864330.290184646845 1 60369.722239863 2024-02-29T17:20:01.524121+00:00 19994330.290182385594 27870000.000067185611 262864330.290245860815 1 60369.722251580 2024-02-29T17:20:02.536527+00:00 19994330.290407188237 27869999.999901942909 262864330.290305435658 1 60369.722263232 2024-02-29T17:20:03.543221+00:00 19994330.290269192308 27869999.999996080995 262864330.290261566639 1 60369.722274683 2024-02-29T17:20:04.532651+00:00 19994330.290155198425 27870000.000010889024 262864330.290162384510 1 60369.722286259 2024-02-29T17:20:05.532776+00:00 19994330.290121357888 27869999.999896425754 262864330.290014088154 1 60369.722297790 2024-02-29T17:20:06.528994+00:00 19994330.290146254003 27870000.000022649765 262864330.290165215731 1 60369.722309357 2024-02-29T17:20:07.528396+00:00 19994330.290260720998 27870000.000026300550 262864330.290283322334 1 60369.722320911 2024-02-29T17:20:08.526674+00:00 19994330.290457647294 27870000.000111050904 262864330.290564984083 1 60369.722332485 2024-02-29T17:20:09.526685+00:00 19994330.290032975376 27869999.999993737787 262864330.290023028851 1 60369.722344106 2024-02-29T17:20:10.530732+00:00 19994330.290312591940 27870000.000011619180 262864330.290320515633 1 60369.722355591 2024-02-29T17:20:11.523028+00:00 19994330.290251344442 27870000.000087827444 262864330.290335476398 1 60369.722367262 2024-02-29T17:20:12.531430+00:00 19994330.290221888572 27870000.000032499433 262864330.290250688791 1 60369.722378845 2024-02-29T17:20:13.532259+00:00 19994330.289810191840 27869999.999999005347 262864330.289805501699 1 60369.722390338 2024-02-29T17:20:14.525207+00:00 19994330.290501475334 27869999.999951332808 262864330.290449112654 1 60369.722401887 2024-02-29T17:20:15.523044+00:00 19994330.290398690850 27869999.999899461865 262864330.290294438601 1 60369.722413477 2024-02-29T17:20:16.524431+00:00 19994330.290250252932 27870000.000067654997 262864330.290314197540 1 60369.722425103 2024-02-29T17:20:17.528911+00:00 19994330.290482256562 27869999.999989204109 262864330.290467768908 1 60369.722436624 2024-02-29T17:20:18.524318+00:00 19994330.289969395846 27869999.999869421124 262864330.289835095406 1 60369.722448503 2024-02-29T17:20:19.550654+00:00 19994330.290254671127 27870000.000016417354 262864330.290267407894 1 60369.722459838 2024-02-29T17:20:20.529998+00:00 19994330.290422216058 27869999.999988391995 262864330.290406882763 1 60369.722471342 2024-02-29T17:20:21.523931+00:00 19994330.290355112404 27870000.000042863190 262864330.290394276381 1 60369.722482986 2024-02-29T17:20:22.529956+00:00 19994330.290131982416 27869999.999997157604 262864330.290125459433 1 60369.722494596 2024-02-29T17:20:23.533071+00:00 19994330.290418010205 27869999.999934412539 262864330.290348708630 1 60369.722506117 2024-02-29T17:20:24.528490+00:00 19994330.290160547942 27869999.999992702156 262864330.290149539709 1 60369.722517719 2024-02-29T17:20:25.530984+00:00 19994330.290441807359 27869999.999993395060 262864330.290431499481 1 60369.722529221 2024-02-29T17:20:26.524739+00:00 19994330.290281064808 27869999.999926924706 262864330.290204286575 1 60369.722540769 2024-02-29T17:20:27.522410+00:00 19994330.290027640760 27870000.000052902848 262864330.290076851845 1 60369.722552392 2024-02-29T17:20:28.526639+00:00 19994330.290443491191 27870000.000002462417 262864330.290442258120 1 60369.722563975 2024-02-29T17:20:29.527418+00:00 19994330.290231749415 27870000.000098735094 262864330.290326774120 1 60369.722575488 2024-02-29T17:20:30.522170+00:00 19994330.290498584509 27870000.000155333430 262864330.290650218725 1 60369.722587113 2024-02-29T17:20:31.526582+00:00 19994330.290308181196 27870000.000113498420 262864330.290417969227 1 60369.722598640 2024-02-29T17:20:32.522511+00:00 19994330.290209077299 27869999.999980047345 262864330.290185421705 1 60369.722610276 2024-02-29T17:20:33.527865+00:00 19994330.290277153254 27870000.000033017248 262864330.290306478739 1 60369.722621824 2024-02-29T17:20:34.525586+00:00 19994330.290365677327 27870000.000030510128 262864330.290392488241 1 60369.722633342 2024-02-29T17:20:35.520745+00:00 19994330.290258873254 27870000.000039711595 262864330.290294885635 1 60369.722644956 2024-02-29T17:20:36.524224+00:00 19994330.290302328765 27869999.999923542142 262864330.290222167969 1 60369.722656556 2024-02-29T17:20:37.526476+00:00 19994330.290066678077 27870000.000000637025 262864330.290063619614 1 60369.722668065 2024-02-29T17:20:38.520821+00:00 19994330.290266599506 27869999.999950654805 262864330.290213555098 1 60369.722679656 2024-02-29T17:20:39.522231+00:00 19994330.290317188948 27870000.000067677349 262864330.290381163359 1 60369.722691209 2024-02-29T17:20:40.520425+00:00 19994330.290256340057 27869999.999977942556 262864330.290230602026 1 60369.722702804 2024-02-29T17:20:41.522242+00:00 19994330.290285792202 27869999.999954178929 262864330.290236264467 1 60369.722714369 2024-02-29T17:20:42.521473+00:00 19994330.290317397565 27869999.999967839569 262864330.290281534195 1 60369.722726227 2024-02-29T17:20:43.546021+00:00 19994330.290081486106 27870000.000026777387 262864330.290104568005 1 60369.722737578 2024-02-29T17:20:44.526744+00:00 19994330.290424816310 27870000.000002473593 262864330.290423601866 1 60369.722749150 2024-02-29T17:20:45.526562+00:00 19994330.290258754045 27869999.999925244600 262864330.290180325508 1 60369.722760706 2024-02-29T17:20:46.524975+00:00 19994330.290093261749 27869999.999992985278 262864330.290082573891 1 60369.722772266 2024-02-29T17:20:47.523779+00:00 19994330.290247291327 27870000.000144530088 262864330.290388137102 1 60369.722783799 2024-02-29T17:20:48.520236+00:00 19994330.290253441781 27869999.999898858368 262864330.290148586035 1 60369.722795416 2024-02-29T17:20:49.523910+00:00 19994330.290269035846 27870000.000004168600 262864330.290269523859 1 60369.722807126 2024-02-29T17:20:50.535704+00:00 19994330.290199235082 27869999.999949678779 262864330.290145218372 1 60369.722818670 2024-02-29T17:20:51.533119+00:00 19994330.290179014206 27870000.000052601099 262864330.290227919817 1 60369.722830256 2024-02-29T17:20:52.534120+00:00 19994330.290097881109 27869999.999987442046 262864330.290081650019 1 60369.722841740 2024-02-29T17:20:53.526324+00:00 19994330.290208123624 27869999.999971322715 262864330.290175765753 1 60369.722853385 2024-02-29T17:20:54.532450+00:00 19994330.290271524340 27869999.999958585948 262864330.290226399899 1 60369.722864938 2024-02-29T17:20:55.530686+00:00 19994330.290341362357 27870000.000067811459 262864330.290405452251 1 60369.722876403 2024-02-29T17:20:56.521238+00:00 19994330.290238473564 27870000.000012200326 262864330.290246963501 1 60369.722888194 2024-02-29T17:20:57.539957+00:00 19994330.290197610855 27869999.999943118542 262864330.290137022734 1 60369.722899577 2024-02-29T17:20:58.523416+00:00 19994330.290082570165 27869999.999955151230 262864330.290034025908 1 60369.722911184 2024-02-29T17:20:59.526282+00:00 19994330.290304474533 27870000.000064987689 262864330.290365785360 1 60369.722922741 2024-02-29T17:21:00.524860+00:00 19994330.290050305426 27870000.000006280839 262864330.290052890778 1 60369.722934478 2024-02-29T17:21:01.538890+00:00 19994330.290371935815 27869999.999904252589 262864330.290272474289 1 60369.722945930 2024-02-29T17:21:02.528402+00:00 19994330.290114890784 27870000.000044748187 262864330.290155947208 1 60369.722957409 2024-02-29T17:21:03.520099+00:00 19994330.290472567081 27870000.000029105693 262864330.290497988462 1 60369.722969024 2024-02-29T17:21:04.523688+00:00 19994330.290229003876 27869999.999991428107 262864330.290216714144 1 60369.722980564 2024-02-29T17:21:05.520703+00:00 19994330.290373295546 27870000.000050280243 262864330.290419876575 1 60369.722992156 2024-02-29T17:21:06.522259+00:00 19994330.290266234428 27869999.999945774674 262864330.290208309889 1 60369.723003711 2024-02-29T17:21:07.520597+00:00 19994330.290186651051 27869999.999955039471 262864330.290137976408 1 60369.723015337 2024-02-29T17:21:08.525112+00:00 19994330.290206156671 27870000.000053014606 262864330.290255486965 1 60369.723026869 2024-02-29T17:21:09.521525+00:00 19994330.290400002152 27869999.999875787646 262864330.290272086859 1 60369.723038441 2024-02-29T17:21:10.521286+00:00 19994330.290266972035 27870000.000015340745 262864330.290278613567 1 60369.723050028 2024-02-29T17:21:11.522440+00:00 19994330.289936196059 27869999.999829486012 262864330.289761960506 1 60369.723061589 2024-02-29T17:21:12.521290+00:00 19994330.290190503001 27870000.000036995858 262864330.290223777294 1 60369.723073300 2024-02-29T17:21:13.533137+00:00 19994330.290297072381 27870000.000072993338 262864330.290366351604 1 60369.723084826 2024-02-29T17:21:14.528923+00:00 19994330.290240507573 27870000.000027239323 262864330.290264040232 1 60369.723096521 2024-02-29T17:21:15.539421+00:00 19994330.290335573256 27870000.000016421080 262864330.290348291397 1 60369.723107962 2024-02-29T17:21:16.527903+00:00 19994330.290336407721 27870000.000071693212 262864330.290404409170 1 60369.723119577 2024-02-29T17:21:17.531473+00:00 19994330.290195710957 27870000.000038202852 262864330.290230214596 1 60369.723131168 2024-02-29T17:21:18.532920+00:00 19994330.290292218328 27870000.000014632940 262864330.290303170681 1 60369.723142820 2024-02-29T17:21:19.539653+00:00 19994330.290230378509 27869999.999962691218 262864330.290189385414 1 60369.723154286 2024-02-29T17:21:20.530306+00:00 19994330.290286749601 27869999.999964226037 262864330.290247291327 1 60369.723165904 2024-02-29T17:21:21.534104+00:00 19994330.290180888027 27869999.999976433814 262864330.290153622627 1 60369.723177539 2024-02-29T17:21:22.539343+00:00 19994330.290495343506 27870000.000103786588 262864330.290595412254 1 60369.723188941 2024-02-29T17:21:23.524495+00:00 19994330.290083646774 27870000.000019308180 262864330.290099263191 1 60369.723200523 2024-02-29T17:21:24.525180+00:00 19994330.290126070380 27869999.999955955893 262864330.290078341961 1 60369.723212102 2024-02-29T17:21:25.525666+00:00 19994330.290160752833 27870000.000083297491 262864330.290240347385 1 60369.723223706 2024-02-29T17:21:26.528176+00:00 19994330.290133897215 27869999.999988757074 262864330.290118962526 1 60369.723235338 2024-02-29T17:21:27.533162+00:00 19994330.290102954954 27869999.999893240631 262864330.289992511272 1 60369.723246826 2024-02-29T17:21:28.525806+00:00 19994330.290332186967 27869999.999964844435 262864330.290293335915 1 60369.723258474 2024-02-29T17:21:29.532180+00:00 19994330.290264666080 27870000.000020366162 262864330.290281325579 1 60369.723270126 2024-02-29T17:21:30.538882+00:00 19994330.290267545730 27869999.999889705330 262864330.290153563023 1 60369.723281531 2024-02-29T17:21:31.524258+00:00 19994330.290245343000 27870000.000007893890 262864330.290249556303 1 60369.723293066 2024-02-29T17:21:32.520860+00:00 19994330.290278445929 27869999.999958120286 262864330.290232867002 1 60369.723304714 2024-02-29T17:21:33.527296+00:00 19994330.290236968547 27869999.999973323196 262864330.290206611156 1 60369.723316397 2024-02-29T17:21:34.536645+00:00 19994330.290074154735 27869999.999960795045 262864330.290031254292 1 60369.723327815 2024-02-29T17:21:35.523224+00:00 19994330.290584478527 27870000.000070162117 262864330.290650933981 1 60369.723339499 2024-02-29T17:21:36.532717+00:00 19994330.290145147592 27870000.000114779919 262864330.290256232023 1 60369.723351092 2024-02-29T17:21:37.534374+00:00 19994330.290387693793 27869999.999989818782 262864330.290373802185 1 60369.723362601 2024-02-29T17:21:38.528712+00:00 19994330.290197532624 27870000.000067736953 262864330.290261566639 1 60369.723374248 2024-02-29T17:21:39.535011+00:00 19994330.290242388844 27869999.999911431223 262864330.290150105953 1 60369.723385883 2024-02-29T17:21:40.540311+00:00 19994330.290161710232 27870000.000048153102 262864330.290206164122 1 60369.723397375 2024-02-29T17:21:41.533176+00:00 19994330.290086846799 27870000.000084962696 262864330.290168106556 1 60369.723408835 2024-02-29T17:21:42.523334+00:00 19994330.290289327502 27869999.999967489392 262864330.290253102779 1 60369.723420841 2024-02-29T17:21:43.560630+00:00 19994330.290210004896 27870000.000014826655 262864330.290221154690 1 60369.723431985 2024-02-29T17:21:44.523483+00:00 19994330.290375642478 27870000.000053759664 262864330.290425717831 1 60369.723443658 2024-02-29T17:21:45.532044+00:00 19994330.290214534849 27870000.000025760382 262864330.290236592293 1 60369.723455149 2024-02-29T17:21:46.524841+00:00 19994330.290386047214 27870000.000037562102 262864330.290419906378 1 60369.723466885 2024-02-29T17:21:47.538862+00:00 19994330.290447153151 27869999.999965362251 262864330.290408819914 1 60369.723478361 2024-02-29T17:21:48.530422+00:00 19994330.290248889476 27869999.999966658652 262864330.290211856365 1 60369.723489923 2024-02-29T17:21:49.529364+00:00 19994330.290050804615 27870000.000105958432 262864330.290153056383 1 60369.723501477 2024-02-29T17:21:50.527652+00:00 19994330.290156792849 27869999.999919652939 262864330.290072739124 1 60369.723513313 2024-02-29T17:21:51.550191+00:00 19994330.290335223079 27870000.000015258789 262864330.290346801281 1 60369.723524722 2024-02-29T17:21:52.535981+00:00 19994330.290078535676 27870000.000028107315 262864330.290102958679 1 60369.723536232 2024-02-29T17:21:53.530501+00:00 19994330.290238492191 27869999.999974850565 262864330.290209650993 1 60369.723547890 2024-02-29T17:21:54.537708+00:00 19994330.290428347886 27869999.999922607094 262864330.290347248316 1 60369.723559396 2024-02-29T17:21:55.531848+00:00 19994330.290382582694 27869999.999993037432 262864330.290371924639 1 60369.723571008 2024-02-29T17:21:56.535077+00:00 19994330.290010768920 27869999.999999850988 262864330.290006935596 1 60369.723582501 2024-02-29T17:21:57.528091+00:00 19994330.290183983743 27870000.000056426972 262864330.290236711502 1 60369.723594085 2024-02-29T17:21:58.528992+00:00 19994330.290376234800 27870000.000010114163 262864330.290382653475 1 60369.723605709 2024-02-29T17:21:59.533252+00:00 19994330.290144518018 27869999.999991536140 262864330.290132343769 1 60369.723617256 2024-02-29T17:22:00.530912+00:00 19994330.290285088122 27870000.000023037195 262864330.290304422379 1 60369.723628800 2024-02-29T17:22:01.528369+00:00 19994330.290113858879 27869999.999930813909 262864330.290040969849 1 60369.723640355 2024-02-29T17:22:02.526663+00:00 19994330.290277410299 27869999.999983169138 262864330.290256887674 1 60369.723651947 2024-02-29T17:22:03.528171+00:00 19994330.290219735354 27870000.000034939498 262864330.290250957012 1 60369.723663497 2024-02-29T17:22:04.526107+00:00 19994330.290224317461 27869999.999871987849 262864330.290092617273 1 60369.723675041 2024-02-29T17:22:05.523546+00:00 19994330.290094148368 27869999.999978568405 262864330.290069013834 1 60369.723686671 2024-02-29T17:22:06.528358+00:00 19994330.290188711137 27870000.000031396747 262864330.290216416121 1 60369.723698246 2024-02-29T17:22:07.528455+00:00 19994330.290463767946 27870000.000086233020 262864330.290546327829 1 60369.723709896 2024-02-29T17:22:08.534999+00:00 19994330.290037691593 27870000.000099193305 262864330.290133178234 1 60369.723721389 2024-02-29T17:22:09.527979+00:00 19994330.290284957737 27869999.999982826412 262864330.290264099836 1 60369.723732919 2024-02-29T17:22:10.524146+00:00 19994330.290187556297 27869999.999921891838 262864330.290105760098 1 60369.723744593 2024-02-29T17:22:11.532852+00:00 19994330.290478516370 27869999.999971576035 262864330.290446400642 1 60369.723756144 2024-02-29T17:22:12.530859+00:00 19994330.290256179869 27870000.000003945082 262864330.290256410837 1 60369.723767684 2024-02-29T17:22:13.527938+00:00 19994330.290125213563 27870000.000029463321 262864330.290151000023 1 60369.723779223 2024-02-29T17:22:14.524865+00:00 19994330.290219016373 27870000.000006683171 262864330.290221989155 1 60369.723790775 2024-02-29T17:22:15.522947+00:00 19994330.290127664804 27869999.999972991645 262864330.290096968412 1 60369.723802348 2024-02-29T17:22:16.522837+00:00 19994330.290118578821 27869999.999975606799 262864330.290090501308 1 60369.723813959 2024-02-29T17:22:17.526086+00:00 19994330.290292326361 27870000.000009540468 262864330.290298163891 1 60369.723825549 2024-02-29T17:22:18.527432+00:00 19994330.290171079338 27869999.999984659255 262864330.290152043104 1 60369.723837052 2024-02-29T17:22:19.521355+00:00 19994330.290522228926 27870000.000046543777 262864330.290565073490 1 60369.723848640 2024-02-29T17:22:20.522463+00:00 19994330.290170125663 27869999.999949507415 262864330.290115952492 1 60369.723860363 2024-02-29T17:22:21.535381+00:00 19994330.290476426482 27870000.000011678785 262864330.290484428406 1 60369.723871829 2024-02-29T17:22:22.525992+00:00 19994330.290277607739 27869999.999923355877 262864330.290197253227 1 60369.723883373 2024-02-29T17:22:23.523386+00:00 19994330.290244746953 27870000.000021237880 262864330.290262311697 1 60369.723895003 2024-02-29T17:22:24.528244+00:00 19994330.290031462908 27869999.999996379018 262864330.290024131536 1 60369.723906490 2024-02-29T17:22:25.520700+00:00 19994330.290262706578 27869999.999980457127 262864330.290239453316 1 60369.723918114 2024-02-29T17:22:26.525033+00:00 19994330.290459774435 27870000.000002708286 262864330.290458798409 1 60369.723929665 2024-02-29T17:22:27.523035+00:00 19994330.290274813771 27870000.000023975968 262864330.290295064449 1 60369.723941395 2024-02-29T17:22:28.536481+00:00 19994330.290101960301 27869999.999980863184 262864330.290079116821 1 60369.723953068 2024-02-29T17:22:29.545069+00:00 19994330.290141232312 27869999.999988701195 262864330.290126234293 1 60369.723964382 2024-02-29T17:22:30.522632+00:00 19994330.290466621518 27870000.000068865716 262864330.290531814098 1 60369.723975961 2024-02-29T17:22:31.523013+00:00 19994330.290143311024 27869999.999899528921 262864330.290039151907 1 60369.723987610 2024-02-29T17:22:32.529468+00:00 19994330.290279529989 27870000.000024747103 262864330.290300577879 1 60369.723999092 2024-02-29T17:22:33.521534+00:00 19994330.290103193372 27870000.000044014305 262864330.290143519640 1 60369.724010738 2024-02-29T17:22:34.527735+00:00 19994330.290479362011 27869999.999976433814 262864330.290452092886 1 60369.724022252 2024-02-29T17:22:35.522515+00:00 19994330.290241077542 27870000.000048514456 262864330.290285885334 1 60369.724033809 2024-02-29T17:22:36.521077+00:00 19994330.290425870568 27870000.000001676381 262864330.290423840284 1 60369.724045390 2024-02-29T17:22:37.521682+00:00 19994330.290341902524 27869999.999931536615 262864330.290269762278 1 60369.724057002 2024-02-29T17:22:38.524947+00:00 19994330.290207508951 27870000.000009682029 262864330.290213495493 1 60369.724068527 2024-02-29T17:22:39.520711+00:00 19994330.290482856333 27870000.000018574297 262864330.290497720242 1 60369.724080107 2024-02-29T17:22:40.521281+00:00 19994330.290234610438 27869999.999925468117 262864330.290156364441 1 60369.724091723 2024-02-29T17:22:41.524827+00:00 19994330.290248963982 27870000.000119715929 262864330.290364980698 1 60369.724103239 2024-02-29T17:22:42.519856+00:00 19994330.290304578841 27870000.000009369105 262864330.290310233831 1 60369.724114836 2024-02-29T17:22:43.521818+00:00 19994330.290259953588 27870000.000080000609 262864330.290336251259 1 60369.724126410 2024-02-29T17:22:44.521809+00:00 19994330.290193669498 27870000.000018857419 262864330.290208846331 1 60369.724137981 2024-02-29T17:22:45.521592+00:00 19994330.290292154998 27869999.999916911125 262864330.290205359459 1 60369.724149582 2024-02-29T17:22:46.523839+00:00 19994330.290285374969 27869999.999970730394 262864330.290252417326 1 60369.724161132 2024-02-29T17:22:47.521802+00:00 19994330.290481097996 27870000.000036779791 262864330.290514171124 1 60369.724172763 2024-02-29T17:22:48.526717+00:00 19994330.290021505207 27869999.999936595559 262864330.289954394102 1 60369.724184387 2024-02-29T17:22:49.531084+00:00 19994330.290384143591 27869999.999977175146 262864330.290357619524 1 60369.724195918 2024-02-29T17:22:50.527345+00:00 19994330.290304373950 27869999.999929644167 262864330.290230304003 1 60369.724207487 2024-02-29T17:22:51.526879+00:00 19994330.290275853127 27869999.999971948564 262864330.290244102478 1 60369.724219143 2024-02-29T17:22:52.533994+00:00 19994330.290298555046 27870000.000012807548 262864330.290307670832 1 60369.724230669 2024-02-29T17:22:53.529839+00:00 19994330.290173716843 27870000.000122871250 262864330.290292888880 1 60369.724242251 2024-02-29T17:22:54.530479+00:00 19994330.290418915451 27870000.000032018870 262864330.290447235107 1 60369.724253885 2024-02-29T17:22:55.535709+00:00 19994330.290108609945 27870000.000095982105 262864330.290200918913 1 60369.724265484 2024-02-29T17:22:56.537815+00:00 19994330.290328409523 27870000.000002346933 262864330.290327072144 1 60369.724276966 2024-02-29T17:22:57.529889+00:00 19994330.290016230196 27869999.999941192567 262864330.289953738451 1 60369.724288695 2024-02-29T17:22:58.543285+00:00 19994330.290366459638 27870000.000048827380 262864330.290411591530 1 60369.724300029 2024-02-29T17:22:59.522503+00:00 19994330.290287755430 27869999.999949913472 262864330.290233969688 1 60369.724311627 2024-02-29T17:23:00.524600+00:00 19994330.290204774588 27869999.999970238656 262864330.290171295404 1 60369.724323261 2024-02-29T17:23:01.529722+00:00 19994330.290340069681 27870000.000033233315 262864330.290369600058 1 60369.724334737 2024-02-29T17:23:02.521316+00:00 19994330.290112759918 27869999.999982438982 262864330.290091514587 1 60369.724346329 2024-02-29T17:23:03.522806+00:00 19994330.290300894529 27870000.000027637929 262864330.290324836969 1 60369.724357989 2024-02-29T17:23:04.530219+00:00 19994330.290233392268 27870000.000003077090 262864330.290232777596 1 60369.724369461 2024-02-29T17:23:05.521423+00:00 19994330.290352012962 27870000.000055570155 262864330.290403902531 1 60369.724381058 2024-02-29T17:23:06.523414+00:00 19994330.290198966861 27870000.000030808151 262864330.290226101875 1 60369.724392625 2024-02-29T17:23:07.522753+00:00 19994330.290028214455 27869999.999984536320 262864330.290009051561 1 60369.724404275 2024-02-29T17:23:08.529397+00:00 19994330.290405411273 27869999.999928612262 262864330.290330350399 1 60369.724415748 2024-02-29T17:23:09.520644+00:00 19994330.290170673281 27870000.000036675483 262864330.290203660727 1 60369.724427353 2024-02-29T17:23:10.523283+00:00 19994330.290317889303 27870000.000032640994 262864330.290346831083 1 60369.724438938 2024-02-29T17:23:11.524275+00:00 19994330.290239352733 27870000.000000003725 262864330.290235668421 1 60369.724450497 2024-02-29T17:23:12.522974+00:00 19994330.290068548173 27869999.999985709786 262864330.290050536394 1 60369.724462465 2024-02-29T17:23:13.556954+00:00 19994330.290168430656 27869999.999991137534 262864330.290155887604 1 60369.724473710 2024-02-29T17:23:14.528521+00:00 19994330.290233820677 27869999.999968629330 262864330.290198743343 1 60369.724485360 2024-02-29T17:23:15.535114+00:00 19994330.290277671069 27870000.000117011368 262864330.290390968323 1 60369.724496881 2024-02-29T17:23:16.530573+00:00 19994330.290377635509 27870000.000072453171 262864330.290446400642 1 60369.724508379 2024-02-29T17:23:17.523954+00:00 19994330.290203146636 27870000.000023741275 262864330.290223211050 1 60369.724520061 2024-02-29T17:23:18.533252+00:00 19994330.290215626359 27869999.999983962625 262864330.290195882320 1 60369.724531575 2024-02-29T17:23:19.528064+00:00 19994330.290291782469 27869999.999942108989 262864330.290230214596 1 60369.724543133 2024-02-29T17:23:20.526701+00:00 19994330.290065776557 27869999.999995891005 262864330.290057957172 1 60369.724554713 2024-02-29T17:23:21.527222+00:00 19994330.290278743953 27870000.000053096563 262864330.290328145027 1 60369.724566459 2024-02-29T17:23:22.542047+00:00 19994330.290112927556 27869999.999894253910 262864330.290003478527 1 60369.724578053 2024-02-29T17:23:23.543750+00:00 19994330.290297266096 27869999.999929346144 262864330.290222913027 1 60369.724589407 2024-02-29T17:23:24.524758+00:00 19994330.290052577853 27869999.999934174120 262864330.289983034134 1 60369.724600982 2024-02-29T17:23:25.524889+00:00 19994330.290224600583 27869999.999993827194 262864330.290214747190 1 60369.724612593 2024-02-29T17:23:26.528031+00:00 19994330.290522959083 27869999.999947786331 262864330.290467053652 1 60369.724624270 2024-02-29T17:23:27.536928+00:00 19994330.290288433433 27870000.000051021576 262864330.290335774422 1 60369.724635743 2024-02-29T17:23:28.528179+00:00 19994330.290274709463 27869999.999970804900 262864330.290241807699 1 60369.724647413 2024-02-29T17:23:29.536483+00:00 19994330.290093936026 27870000.000001136214 262864330.290091365576 1 60369.724658932 2024-02-29T17:23:30.531668+00:00 19994330.290167648345 27870000.000000808388 262864330.290164768696 1 60369.724670502 2024-02-29T17:23:31.531373+00:00 19994330.290262430906 27869999.999988634139 262864330.290247380733 1 60369.724682098 2024-02-29T17:23:32.533291+00:00 19994330.290407288820 27870000.000028338283 262864330.290431946516 1 60369.724693617 2024-02-29T17:23:33.528479+00:00 19994330.290273349732 27869999.999992534518 262864330.290262192488 1 60369.724705175 2024-02-29T17:23:34.527182+00:00 19994330.290123123676 27869999.999992236495 262864330.290111690760 1 60369.724716804 2024-02-29T17:23:35.531817+00:00 19994330.290291510522 27870000.000154469162 262864330.290442287922 1 60369.724728368 2024-02-29T17:23:36.531026+00:00 19994330.290374424309 27870000.000003512949 262864330.290374249220 1 60369.724739906 2024-02-29T17:23:37.527931+00:00 19994330.290202755481 27870000.000062413514 262864330.290261477232 1 60369.724752036 2024-02-29T17:23:38.575902+00:00 19994330.290446184576 27870000.000067483634 262864330.290509968996 1 60369.724763106 2024-02-29T17:23:39.532344+00:00 19994330.290215205401 27869999.999972205609 262864330.290183693171 1 60369.724774746 2024-02-29T17:23:40.538097+00:00 19994330.290433447808 27870000.000066787004 262864330.290496528149 1 60369.724786302 2024-02-29T17:23:41.536504+00:00 19994330.289978481829 27869999.999929893762 262864330.289904683828 1 60369.724797782 2024-02-29T17:23:42.528407+00:00 19994330.290145281702 27869999.999905407429 262864330.290046989918 1 60369.724809415 2024-02-29T17:23:43.533424+00:00 19994330.290368955582 27869999.999986350536 262864330.290351599455 1 60369.724821116 2024-02-29T17:23:44.544428+00:00 19994330.290423471481 27869999.999949872494 262864330.290369659662 1 60369.724832677 2024-02-29T17:23:45.543294+00:00 19994330.290179703385 27870000.000071834773 262864330.290247827768 1 60369.724844166 2024-02-29T17:23:46.535918+00:00 19994330.290393467993 27870000.000048022717 262864330.290437787771 1 60369.724855680 2024-02-29T17:23:47.530798+00:00 19994330.290181525052 27870000.000063218176 262864330.290241032839 1 60369.724867213 2024-02-29T17:23:48.527204+00:00 19994330.290265750140 27870000.000022184104 262864330.290284216404 1 60369.724878806 2024-02-29T17:23:49.528823+00:00 19994330.290280997753 27869999.999970968813 262864330.290248274803 1 60369.724890412 2024-02-29T17:23:50.531592+00:00 19994330.290332939476 27869999.999948337674 262864330.290277570486 1 60369.724901892 2024-02-29T17:23:51.523442+00:00 19994330.290220253170 27870000.000040668994 262864330.290257245302 1 60369.724913547 2024-02-29T17:23:52.530462+00:00 19994330.290023434907 27869999.999990750104 262864330.290010511875 1 60369.724925097 2024-02-29T17:23:53.528386+00:00 19994330.290073595941 27870000.000033650547 262864330.290103554726 1 60369.724936655 2024-02-29T17:23:54.526970+00:00 19994330.290330171585 27869999.999944131821 262864330.290270596743 1 60369.724948298 2024-02-29T17:23:55.532953+00:00 19994330.290309783071 27870000.000003270805 262864330.290309369564 1 60369.724959911 2024-02-29T17:23:56.536325+00:00 19994330.290150325745 27870000.000020615757 262864330.290167242289 1 60369.724971487 2024-02-29T17:23:57.536449+00:00 19994330.290386587381 27870000.000100020319 262864330.290482908487 1 60369.724982933 2024-02-29T17:23:58.525435+00:00 19994330.290075045079 27870000.000021018088 262864330.290092349052 1 60369.724994615 2024-02-29T17:23:59.534739+00:00 19994330.290385011584 27870000.000005539507 262864330.290386855602 1 60369.725006205 2024-02-29T17:24:00.536112+00:00 19994330.290218558162 27869999.999920871109 262864330.290135741234 1 60369.725017983 2024-02-29T17:24:01.553727+00:00 19994330.290188778192 27870000.000000536442 262864330.290185630322 1 60369.725029288 2024-02-29T17:24:02.530459+00:00 19994330.290120471269 27869999.999996047467 262864330.290112823248 1 60369.725040833 2024-02-29T17:24:03.527925+00:00 19994330.290039241314 27869999.999970540404 262864330.290006101131 1 60369.725052362 2024-02-29T17:24:04.524080+00:00 19994330.290468756109 27869999.999984975904 262864330.290450036526 1 60369.725063971 2024-02-29T17:24:05.527139+00:00 19994330.290222246200 27870000.000050056726 262864330.290268629789 1 60369.725075579 2024-02-29T17:24:06.530057+00:00 19994330.290291804820 27870000.000051319599 262864330.290339440107 1 60369.725087104 2024-02-29T17:24:07.525762+00:00 19994330.290411852300 27869999.999977055937 262864330.290385216475 1 60369.725098684 2024-02-29T17:24:08.526333+00:00 19994330.290188137442 27869999.999948505312 262864330.290132939816 1 60369.725110241 2024-02-29T17:24:09.524791+00:00 19994330.290261406451 27869999.999977573752 262864330.290235310793 1 60369.725121877 2024-02-29T17:24:10.530167+00:00 19994330.290190897882 27870000.000030659139 262864330.290217876434 1 60369.725133369 2024-02-29T17:24:11.523048+00:00 19994330.290320597589 27869999.999978180975 262864330.290295094252 1 60369.725145018 2024-02-29T17:24:12.529516+00:00 19994330.290199372917 27869999.999931156635 262864330.290126830339 1 60369.725156619 2024-02-29T17:24:13.531855+00:00 19994330.290343098342 27869999.999996662140 262864330.290336072445 1 60369.725168111 2024-02-29T17:24:14.524824+00:00 19994330.290379546583 27869999.999970592558 262864330.290346443653 1 60369.725179713 2024-02-29T17:24:15.527213+00:00 19994330.290049489588 27870000.000032171607 262864330.290077984333 1 60369.725191280 2024-02-29T17:24:16.526632+00:00 19994330.290404833853 27870000.000039357692 262864330.290440499783 1 60369.725202834 2024-02-29T17:24:17.524887+00:00 19994330.290012009442 27869999.999941904098 262864330.289950221777 1 60369.725214458 2024-02-29T17:24:18.529151+00:00 19994330.290371030569 27869999.999922320247 262864330.290289670229 1 60369.725225931 2024-02-29T17:24:19.520388+00:00 19994330.290282927454 27870000.000033311546 262864330.290312558413 1 60369.725237567 2024-02-29T17:24:20.525835+00:00 19994330.290135428309 27870000.000082038343 262864330.290213763714 1 60369.725249097 2024-02-29T17:24:21.521972+00:00 19994330.290203761309 27870000.000064577907 262864330.290264636278 1 60369.725260668 2024-02-29T17:24:22.521767+00:00 19994330.290356483310 27870000.000102985650 262864330.290455788374 1 60369.725272245 2024-02-29T17:24:23.521947+00:00 19994330.290358215570 27870000.000006347895 262864330.290360867977 1 60369.725283809 2024-02-29T17:24:24.521095+00:00 19994330.290455799550 27870000.000089507550 262864330.290541589260 1 60369.725295393 2024-02-29T17:24:25.521934+00:00 19994330.290192306042 27869999.999921653420 262864330.290110260248 1 60369.725306958 2024-02-29T17:24:26.521184+00:00 19994330.290236391127 27870000.000056926161 262864330.290289610624 1 60369.725318583 2024-02-29T17:24:27.525542+00:00 19994330.290380191058 27869999.999965295196 262864330.290341794491 1 60369.725330177 2024-02-29T17:24:28.527259+00:00 19994330.290401954204 27870000.000048514456 262864330.290446788073 1 60369.725341674 2024-02-29T17:24:29.520631+00:00 19994330.290073070675 27870000.000007774681 262864330.290077149868 1 60369.725353272 2024-02-29T17:24:30.522724+00:00 19994330.290135916322 27869999.999982737005 262864330.290114969015 1 60369.725364891 2024-02-29T17:24:31.526598+00:00 19994330.290288496763 27870000.000047355890 262864330.290332168341 1 60369.725376406 2024-02-29T17:24:32.521489+00:00 19994330.290196225047 27870000.000034458935 262864330.290226995945 1 60369.725388017 2024-02-29T17:24:33.524723+00:00 19994330.290276061743 27870000.000035401434 262864330.290307760239 1 60369.725399566 2024-02-29T17:24:34.522547+00:00 19994330.290406391025 27869999.999874234200 262864330.290276944637 1 60369.725411162 2024-02-29T17:24:35.524391+00:00 19994330.290310397744 27869999.999919764698 262864330.290226459503 1 60369.725422723 2024-02-29T17:24:36.523252+00:00 19994330.290179263800 27870000.000104747713 262864330.290280312300 1 60369.725434301 2024-02-29T17:24:37.523639+00:00 19994330.290293265134 27869999.999995376915 262864330.290284961462 1 60369.725445910 2024-02-29T17:24:38.526664+00:00 19994330.290264815092 27869999.999993257225 262864330.290254384279 1 60369.725457435 2024-02-29T17:24:39.522350+00:00 19994330.290136460215 27869999.999986667186 262864330.290119439363 1 60369.725469023 2024-02-29T17:24:40.523547+00:00 19994330.290069408715 27870000.000033915043 262864330.290099620819 1 60369.725480723 2024-02-29T17:24:41.534445+00:00 19994330.290499683470 27870000.000032123178 262864330.290528118610 1 60369.725492286 2024-02-29T17:24:42.533473+00:00 19994330.290227036923 27870000.000028777868 262864330.290252119303 1 60369.725503733 2024-02-29T17:24:43.522549+00:00 19994330.289955299348 27870000.000055029988 262864330.290006607771 1 60369.725515303 2024-02-29T17:24:44.522202+00:00 19994330.290203783661 27869999.999982789159 262864330.290182858706 1 60369.725526961 2024-02-29T17:24:45.529438+00:00 19994330.290252480656 27869999.999888233840 262864330.290137022734 1 60369.725538484 2024-02-29T17:24:46.525039+00:00 19994330.290312904865 27869999.999921802431 262864330.290231019258 1 60369.725550021 2024-02-29T17:24:47.521771+00:00 19994330.290402587503 27869999.999974139035 262864330.290373027325 1 60369.725561649 2024-02-29T17:24:48.526483+00:00 19994330.290143288672 27869999.999986525625 262864330.290126115084 1 60369.725573284 2024-02-29T17:24:49.531683+00:00 19994330.290417242795 27870000.000035326928 262864330.290448874235 1 60369.725584997 2024-02-29T17:24:50.543736+00:00 19994330.290367737412 27870000.000006169081 262864330.290370225906 1 60369.725596452 2024-02-29T17:24:51.533463+00:00 19994330.290084574372 27870000.000039108098 262864330.290119975805 1 60369.725608032 2024-02-29T17:24:52.533996+00:00 19994330.290285941213 27869999.999967712909 262864330.290249973536 1 60369.725619593 2024-02-29T17:24:53.532808+00:00 19994330.290196694434 27870000.000076349825 262864330.290269345045 1 60369.725631111 2024-02-29T17:24:54.528035+00:00 19994330.290213033557 27869999.999953214079 262864330.290162563324 1 60369.725642689 2024-02-29T17:24:55.528289+00:00 19994330.290113117546 27869999.999999988824 262864330.290109425783 1 60369.725654322 2024-02-29T17:24:56.533409+00:00 19994330.290408339351 27870000.000089388341 262864330.290494024754 1 60369.725665849 2024-02-29T17:24:57.529311+00:00 19994330.290167309344 27869999.999933809042 262864330.290097415447 1 60369.725677399 2024-02-29T17:24:58.527288+00:00 19994330.290051650256 27869999.999968733639 262864330.290016680956 1 60369.725688948 2024-02-29T17:24:59.525140+00:00 19994330.290418729186 27870000.000009432435 262864330.290424466133 1 60369.725700699 2024-02-29T17:25:00.540376+00:00 19994330.290151052177 27869999.999911092222 262864330.290058463812 1 60369.725713180 2024-02-29T17:25:01.618790+00:00 19994330.290375750512 27870000.000108506531 262864330.290480554104 1 60369.725723765 2024-02-29T17:25:02.533313+00:00 19994330.290277063847 27869999.999912567437 262864330.290185928345 1 60369.725735478 2024-02-29T17:25:03.545302+00:00 19994330.290269080549 27870000.000047020614 262864330.290312409401 1 60369.725746955 2024-02-29T17:25:04.536935+00:00 19994330.290121305734 27869999.999994326383 262864330.290111958981 1 60369.725758434 2024-02-29T17:25:05.528687+00:00 19994330.290251672268 27870000.000035755336 262864330.290283739567 1 60369.725769995 2024-02-29T17:25:06.527558+00:00 19994330.290232278407 27869999.999943625182 262864330.290172189474 1 60369.725781591 2024-02-29T17:25:07.529472+00:00 19994330.290393713862 27870000.000024866313 262864330.290414869785 1 60369.725793106 2024-02-29T17:25:08.524323+00:00 19994330.290395144373 27870000.000037088990 262864330.290428519249 1 60369.725804695 2024-02-29T17:25:09.525649+00:00 19994330.290274709463 27869999.999910842627 262864330.290181845427 1 60369.725816377 2024-02-29T17:25:10.534981+00:00 19994330.290260877460 27869999.999948404729 262864330.290205597878 1 60369.725827818 2024-02-29T17:25:11.523509+00:00 19994330.290270540863 27870000.000000201166 262864330.290267050266 1 60369.725839484 2024-02-29T17:25:12.531362+00:00 19994330.290293235332 27870000.000015672296 262864330.290305227041 1 60369.725851001 2024-02-29T17:25:13.526453+00:00 19994330.290128909051 27870000.000182956457 262864330.290308177471 1 60369.725862530 2024-02-29T17:25:14.522585+00:00 19994330.290184289217 27870000.000105317682 262864330.290285915136 1 60369.725874128 2024-02-29T17:25:15.524672+00:00 19994330.290314562619 27870000.000022131950 262864330.290333002806 1 60369.725885677 2024-02-29T17:25:16.522525+00:00 19994330.290342416614 27869999.999927055091 262864330.290265768766 1 60369.725897281 2024-02-29T17:25:17.525119+00:00 19994330.290187787265 27869999.999987568706 262864330.290171653032 1 60369.725908841 2024-02-29T17:25:18.523895+00:00 19994330.290267795324 27869999.999948501587 262864330.290212601423 1 60369.725920456 2024-02-29T17:25:19.527385+00:00 19994330.290411725640 27869999.999950464815 262864330.290358483791 1 60369.725931992 2024-02-29T17:25:20.524091+00:00 19994330.290262464434 27870000.000031784177 262864330.290290534496 1 60369.725943536 2024-02-29T17:25:21.521564+00:00 19994330.290184795856 27869999.999906908721 262864330.290087997913 1 60369.725955108 2024-02-29T17:25:22.521315+00:00 19994330.290211755782 27869999.999980371445 262864330.290188431740 1 60369.725966752 2024-02-29T17:25:23.527386+00:00 19994330.290312606841 27870000.000015266240 262864330.290324181318 1 60369.725978254 2024-02-29T17:25:24.521147+00:00 19994330.290359385312 27870000.000047720969 262864330.290403395891 1 60369.725989860 2024-02-29T17:25:25.523936+00:00 19994330.290410906076 27870000.000031895936 262864330.290439099073 1 60369.726001396 2024-02-29T17:25:26.520654+00:00 19994330.289939340204 27869999.999916315079 262864330.289851963520 1 60369.726013002 2024-02-29T17:25:27.523425+00:00 19994330.290282856673 27870000.000154357404 262864330.290433496237 1 60369.726024577 2024-02-29T17:25:28.523440+00:00 19994330.290378574282 27870000.000045105815 262864330.290419995785 1 60369.726036194 2024-02-29T17:25:29.527161+00:00 19994330.290399439633 27870000.000014342368 262864330.290410071611 1 60369.726047699 2024-02-29T17:25:30.521243+00:00 19994330.290309026837 27869999.999880712479 262864330.290186047554 1 60369.726059281 2024-02-29T17:25:31.521849+00:00 19994330.290165007114 27869999.999983742833 262864330.290145039558 1 60369.726070909 2024-02-29T17:25:32.526556+00:00 19994330.290254909545 27869999.999945562333 262864330.290196776390 1 60369.726082481 2024-02-29T17:25:33.526419+00:00 19994330.290100488812 27869999.999906290323 262864330.290003091097 1 60369.726094057 2024-02-29T17:25:34.526518+00:00 19994330.290389034897 27870000.000053297728 262864330.290438622236 1 60369.726105606 2024-02-29T17:25:35.524339+00:00 19994330.289994038641 27869999.999994620681 262864330.289984971285 1 60369.726117176 2024-02-29T17:25:36.523965+00:00 19994330.290295403451 27870000.000086374581 262864330.290378063917 1 60369.726128876 2024-02-29T17:25:37.534907+00:00 19994330.290136825293 27870000.000009465963 262864330.290142595768 1 60369.726140357 2024-02-29T17:25:38.526867+00:00 19994330.290360134095 27870000.000005152076 262864330.290361583233 1 60369.726151979 2024-02-29T17:25:39.530965+00:00 19994330.290261901915 27870000.000070236623 262864330.290328443050 1 60369.726163505 2024-02-29T17:25:40.526846+00:00 19994330.289917707443 27869999.999987889081 262864330.289901912212 1 60369.726175043 2024-02-29T17:25:41.523682+00:00 19994330.290477134287 27869999.999926976860 262864330.290400415659 1 60369.726186630 2024-02-29T17:25:42.524879+00:00 19994330.290366336703 27869999.999910064042 262864330.290272712708 1 60369.726198175 2024-02-29T17:25:43.522282+00:00 19994330.290189623833 27869999.999933637679 262864330.290119558573 1 60369.726209735 2024-02-29T17:25:44.521125+00:00 19994330.290241196752 27870000.000028386712 262864330.290265858173 1 60369.726221307 2024-02-29T17:25:45.520947+00:00 19994330.290312450379 27869999.999995525926 262864330.290304273367 1 60369.726232906 2024-02-29T17:25:46.523094+00:00 19994330.290291324258 27870000.000046160072 262864330.290333807468 1 60369.726244458 2024-02-29T17:25:47.521224+00:00 19994330.290183242410 27870000.000052943826 262864330.290232479572 1 60369.726256024 2024-02-29T17:25:48.520502+00:00 19994330.290289204568 27870000.000102080405 262864330.290387570858 1 60369.726267699 2024-02-29T17:25:49.529161+00:00 19994330.290002856404 27870000.000064112246 262864330.290063261986 1 60369.726279184 2024-02-29T17:25:50.521515+00:00 19994330.290260028094 27869999.999922551215 262864330.290178865194 1 60369.726290753 2024-02-29T17:25:51.521016+00:00 19994330.290159419179 27869999.999966058880 262864330.290121793747 1 60369.726302331 2024-02-29T17:25:52.521401+00:00 19994330.290297497064 27870000.000100962818 262864330.290394783020 1 60369.726313915 2024-02-29T17:25:53.522265+00:00 19994330.290035411716 27869999.999982904643 262864330.290014624596 1 60369.726325502 2024-02-29T17:25:54.523329+00:00 19994330.290416657925 27870000.000004205853 262864330.290417164564 1 60369.726337044 2024-02-29T17:25:55.520627+00:00 19994330.290142919868 27870000.000037230551 262864330.290176451206 1 60369.726348666 2024-02-29T17:25:56.524781+00:00 19994330.290425207466 27869999.999981913716 262864330.290403425694 1 60369.726360220 2024-02-29T17:25:57.522976+00:00 19994330.290289629251 27869999.999908536673 262864330.290194481611 1 60369.726371814 2024-02-29T17:25:58.524757+00:00 19994330.290214762092 27869999.999919526279 262864330.290130615234 1 60369.726383389 2024-02-29T17:25:59.524789+00:00 19994330.290032383054 27870000.000026259571 262864330.290054947138 1 60369.726394925 2024-02-29T17:26:00.521543+00:00 19994330.290341038257 27869999.999963790178 262864330.290301144123 1 60369.726406496 2024-02-29T17:26:01.521235+00:00 19994330.290145073086 27870000.000018749386 262864330.290160119534 1 60369.726418179 2024-02-29T17:26:02.530675+00:00 19994330.290540248156 27870000.000004112720 262864330.290540665388 1 60369.726429798 2024-02-29T17:26:03.534568+00:00 19994330.290190521628 27869999.999974578619 262864330.290161401033 1 60369.726441287 2024-02-29T17:26:04.527259+00:00 19994330.290220905095 27870000.000026036054 262864330.290243268013 1 60369.726452833 2024-02-29T17:26:05.524743+00:00 19994330.290299631655 27869999.999908812344 262864330.290204733610 1 60369.726464442 2024-02-29T17:26:06.527837+00:00 19994330.290118981153 27869999.999929767102 262864330.290045052767 1 60369.726476115 2024-02-29T17:26:07.536319+00:00 19994330.290224500000 27869999.999994013458 262864330.290214806795 1 60369.726487654 2024-02-29T17:26:08.533277+00:00 19994330.290260486305 27870000.000106200576 262864330.290363013744 1 60369.726499292 2024-02-29T17:26:09.538846+00:00 19994330.289914492518 27869999.999946605414 262864330.289857387543 1 60369.726510739 2024-02-29T17:26:10.527823+00:00 19994330.290281679481 27870000.000033132732 262864330.290311127901 1 60369.726522457 2024-02-29T17:26:11.540296+00:00 19994330.290341459215 27869999.999994646758 262864330.290332406759 1 60369.726533979 2024-02-29T17:26:12.535797+00:00 19994330.290174894035 27870000.000018358231 262864330.290189564228 1 60369.726545539 2024-02-29T17:26:13.534572+00:00 19994330.290392085910 27870000.000006746501 262864330.290395140648 1 60369.726557119 2024-02-29T17:26:14.535071+00:00 19994330.290244791657 27869999.999967571348 262864330.290208667517 1 60369.726568657 2024-02-29T17:26:15.531945+00:00 19994330.290430676192 27869999.999965384603 262864330.290392339230 1 60369.726580212 2024-02-29T17:26:16.530304+00:00 19994330.290146492422 27869999.999920815229 262864330.290063619614 1 60369.726591703 2024-02-29T17:26:17.523186+00:00 19994330.290320325643 27870000.000011257827 262864330.290327906609 1 60369.726603279 2024-02-29T17:26:18.523320+00:00 19994330.290343001485 27870000.000048365444 262864330.290387690067 1 60369.726615108 2024-02-29T17:26:19.545302+00:00 19994330.290179561824 27869999.999992318451 262864330.290168166161 1 60369.726626397 2024-02-29T17:26:20.520735+00:00 19994330.290164463222 27870000.000034671277 262864330.290195435286 1 60369.726638027 2024-02-29T17:26:21.525524+00:00 19994330.290292665362 27870000.000120278448 262864330.290409266949 1 60369.726649579 2024-02-29T17:26:22.523589+00:00 19994330.290232010186 27870000.000063378364 262864330.290291696787 1 60369.726661182 2024-02-29T17:26:23.526107+00:00 19994330.290087938309 27869999.999998975545 262864330.290083229542 1 60369.726672796 2024-02-29T17:26:24.529590+00:00 19994330.290240719914 27870000.000055287033 262864330.290292322636 1 60369.726684314 2024-02-29T17:26:25.524733+00:00 19994330.290333133191 27870000.000014442950 262864330.290343880653 1 60369.726695866 2024-02-29T17:26:26.522809+00:00 19994330.290124610066 27869999.999992594123 262864330.290113508701 1 60369.726707606 2024-02-29T17:26:27.537183+00:00 19994330.290131259710 27869999.999999091029 262864330.290126681328 1 60369.726719034 2024-02-29T17:26:28.524542+00:00 19994330.290403518826 27869999.999937292188 262864330.290337115526 1 60369.726730597 2024-02-29T17:26:29.523612+00:00 19994330.290363658220 27869999.999950211495 262864330.290310174227 1 60369.726742313 2024-02-29T17:26:30.535860+00:00 19994330.290287248790 27869999.999899089336 262864330.290182650089 1 60369.726753981 2024-02-29T17:26:31.543964+00:00 19994330.290245812386 27870000.000018861145 262864330.290260970592 1 60369.726765350 2024-02-29T17:26:32.526175+00:00 19994330.290194224566 27869999.999994724989 262864330.290185242891 1 60369.726776986 2024-02-29T17:26:33.531611+00:00 19994330.290157459676 27870000.000105537474 262864330.290259301662 1 60369.726788469 2024-02-29T17:26:34.523720+00:00 19994330.290257934481 27869999.999948855489 262864330.290203094482 1 60369.726800080 2024-02-29T17:26:35.526900+00:00 19994330.290297195315 27869999.999904748052 262864330.290198266506 1 60369.726811644 2024-02-29T17:26:36.526015+00:00 19994330.290321890265 27869999.999986272305 262864330.290304452181 1 60369.726823194 2024-02-29T17:26:37.523969+00:00 19994330.290522038937 27869999.999902687967 262864330.290421038866 1 60369.726834782 2024-02-29T17:26:38.525219+00:00 19994330.290232822299 27870000.000008050352 262864330.290237188339 1 60369.726846323 2024-02-29T17:26:39.522286+00:00 19994330.290302548558 27869999.999977760017 262864330.290276616812 1 60369.726857896 2024-02-29T17:26:40.522196+00:00 19994330.290144167840 27870000.000067427754 262864330.290207892656 1 60369.726869448 2024-02-29T17:26:41.520267+00:00 19994330.290048275143 27869999.999933969229 262864330.289978533983 1 60369.726881166 2024-02-29T17:26:42.532771+00:00 19994330.290208477527 27870000.000011134893 262864330.290215939283 1 60369.726892710 2024-02-29T17:26:43.530096+00:00 19994330.290144890547 27870000.000046588480 262864330.290187776089 1 60369.726904213 2024-02-29T17:26:44.523985+00:00 19994330.290345702320 27869999.999956708401 262864330.290298700333 1 60369.726915809 2024-02-29T17:26:45.525877+00:00 19994330.290291998535 27870000.000084206462 262864330.290372520685 1 60369.726927363 2024-02-29T17:26:46.524184+00:00 19994330.290371701121 27869999.999997895211 262864330.290365874767 1 60369.726938902 2024-02-29T17:26:47.521183+00:00 19994330.289994839579 27869999.999916460365 262864330.289907604456 1 60369.726950509 2024-02-29T17:26:48.523959+00:00 19994330.290087651461 27870000.000207815319 262864330.290291756392 1 60369.726962063 2024-02-29T17:26:49.522226+00:00 19994330.290284711868 27869999.999967221171 262864330.290248245001 1 60369.726973706 2024-02-29T17:26:50.528213+00:00 19994330.290378965437 27870000.000061843544 262864330.290437102318 1 60369.726985283 2024-02-29T17:26:51.528429+00:00 19994330.290056455880 27869999.999976266176 262864330.290029048920 1 60369.726996798 2024-02-29T17:26:52.523324+00:00 19994330.290494032204 27870000.000048693269 262864330.290539026260 1 60369.727008391 2024-02-29T17:26:53.524956+00:00 19994330.290020462126 27870000.000005144626 262864330.290021926165 1 60369.727020013 2024-02-29T17:26:54.529101+00:00 19994330.290384378284 27870000.000037301332 262864330.290417999029 1 60369.727031564 2024-02-29T17:26:55.527162+00:00 19994330.290150143206 27870000.000016331673 262864330.290162771940 1 60369.727043162 2024-02-29T17:26:56.529189+00:00 19994330.290100626647 27869999.999929495156 262864330.290026426315 1 60369.727054698 2024-02-29T17:26:57.525956+00:00 19994330.290391977876 27869999.999975748360 262864330.290364027023 1 60369.727066377 2024-02-29T17:26:58.534965+00:00 19994330.290428955108 27870000.000013366342 262864330.290438622236 1 60369.727077882 2024-02-29T17:26:59.528989+00:00 19994330.290155615658 27869999.999949719757 262864330.290101647377 1 60369.727089491 2024-02-29T17:27:00.531998+00:00 19994330.290237590671 27870000.000060588121 262864330.290294468403 1 60369.727100973 2024-02-29T17:27:01.524080+00:00 19994330.290255453438 27869999.999987058342 262864330.290238827467 1 60369.727112608 2024-02-29T17:27:02.529365+00:00 19994330.290146898478 27869999.999951589853 262864330.290094792843 1 60369.727124187 2024-02-29T17:27:03.529735+00:00 19994330.290140025318 27869999.999954979867 262864330.290091305971 1 60369.727135679 2024-02-29T17:27:04.522661+00:00 19994330.290359996259 27869999.999941620976 262864330.290297925472 1 60369.727147256 2024-02-29T17:27:05.522884+00:00 19994330.290081042796 27869999.999933559448 262864330.290010929108 1 60369.727158830 2024-02-29T17:27:06.522871+00:00 19994330.290280710906 27870000.000007405877 262864330.290284395218 1 60369.727170376 2024-02-29T17:27:07.520479+00:00 19994330.290301017463 27869999.999957401305 262864330.290254741907 1 60369.727181956 2024-02-29T17:27:08.521016+00:00 19994330.290246743709 27869999.999958056957 262864330.290201127529 1 60369.727193562 2024-02-29T17:27:09.523791+00:00 19994330.290091212839 27870000.000022377819 262864330.290109902620 1 60369.727205139 2024-02-29T17:27:10.523963+00:00 19994330.290224160999 27869999.999947778881 262864330.290168255568 1 60369.727216741 2024-02-29T17:27:11.526448+00:00 19994330.290346290916 27870000.000066813082 262864330.290409415960 1 60369.727228262 2024-02-29T17:27:12.521900+00:00 19994330.290293753147 27870000.000018909574 262864330.290308952332 1 60369.727240217 2024-02-29T17:27:13.554726+00:00 19994330.290201503783 27870000.000009845942 262864330.290207654238 1 60369.727251492 2024-02-29T17:27:14.528892+00:00 19994330.290414769202 27870000.000036217272 262864330.290447294712 1 60369.727263107 2024-02-29T17:27:15.532450+00:00 19994330.290190458298 27869999.999982967973 262864330.290169715881 1 60369.727274641 2024-02-29T17:27:16.529009+00:00 19994330.290234241635 27870000.000125959516 262864330.290356487036 1 60369.727286218 2024-02-29T17:27:17.529203+00:00 19994330.290362242609 27869999.999972410500 262864330.290330946445 1 60369.727298231 2024-02-29T17:27:18.567188+00:00 19994330.290195841342 27869999.999993298203 262864330.290185451508 1 60369.727309305 2024-02-29T17:27:19.523987+00:00 19994330.290229775012 27869999.999942734838 262864330.290168792009 1 60369.727321003 2024-02-29T17:27:20.534673+00:00 19994330.290293805301 27869999.999959457666 262864330.290249586105 1 60369.727332667 2024-02-29T17:27:21.542395+00:00 19994330.290403131396 27870000.000017967075 262864330.290417402983 1 60369.727344144 2024-02-29T17:27:22.534039+00:00 19994330.290030535311 27869999.999988548458 262864330.290015399456 1 60369.727355760 2024-02-29T17:27:23.537658+00:00 19994330.290379490703 27869999.999975446612 262864330.290351241827 1 60369.727367308 2024-02-29T17:27:24.535433+00:00 19994330.290265042335 27869999.999974410981 262864330.290235757828 1 60369.727378771 2024-02-29T17:27:25.525779+00:00 19994330.290039360523 27870000.000090297312 262864330.290125966072 1 60369.727390413 2024-02-29T17:27:26.531648+00:00 19994330.290383502841 27870000.000015970320 262864330.290395796299 1 60369.727402015 2024-02-29T17:27:27.534093+00:00 19994330.290261607617 27870000.000018436462 262864330.290276348591 1 60369.727413788 2024-02-29T17:27:28.551327+00:00 19994330.290311083198 27869999.999952815473 262864330.290260195732 1 60369.727425066 2024-02-29T17:27:29.525673+00:00 19994330.290202442557 27869999.999965075403 262864330.290163815022 1 60369.727436692 2024-02-29T17:27:30.530250+00:00 19994330.290070395917 27870000.000029921532 262864330.290096610785 1 60369.727448307 2024-02-29T17:27:31.533702+00:00 19994330.290117647499 27870000.000004809350 262864330.290118753910 1 60369.727459854 2024-02-29T17:27:32.531435+00:00 19994330.290394604206 27870000.000043399632 262864330.290434300900 1 60369.727471344 2024-02-29T17:27:33.524131+00:00 19994330.290286738425 27870000.000046528876 262864330.290329575539 1 60369.727483151 2024-02-29T17:27:34.544233+00:00 19994330.290330164135 27870000.000054117292 262864330.290380597115 1 60369.727494641 2024-02-29T17:27:35.537020+00:00 19994330.290283929557 27869999.999996077269 262864330.290276288986 1 60369.727506078 2024-02-29T17:27:36.525105+00:00 19994330.290205027908 27870000.000017452985 262864330.290218800306 1 60369.727517691 2024-02-29T17:27:37.528491+00:00 19994330.290140762925 27870000.000007741153 262864330.290144801140 1 60369.727529316 2024-02-29T17:27:38.532905+00:00 19994330.290404830128 27869999.999791335315 262864330.290192455053 1 60369.727540840 2024-02-29T17:27:39.528586+00:00 19994330.290276940912 27870000.000046428293 262864330.290319681168 1 60369.727552471 2024-02-29T17:27:40.533478+00:00 19994330.290199302137 27870000.000021535903 262864330.290217161179 1 60369.727563984 2024-02-29T17:27:41.528206+00:00 19994330.290437385440 27870000.000006254762 262864330.290439963341 1 60369.727575525 2024-02-29T17:27:42.525334+00:00 19994330.290140479803 27869999.999999649823 262864330.290136426687 1 60369.727587130 2024-02-29T17:27:43.528003+00:00 19994330.290463957936 27870000.000068731606 262864330.290528982878 1 60369.727598755 2024-02-29T17:27:44.532388+00:00 19994330.290036726743 27870000.000033508986 262864330.290066540241 1 60369.727610270 2024-02-29T17:27:45.527306+00:00 19994330.290206689388 27869999.999958526343 262864330.290161520243 1 60369.727621876 2024-02-29T17:27:46.530080+00:00 19994330.290249362588 27870000.000079248101 262864330.290324926376 1 60369.727633436 2024-02-29T17:27:47.528858+00:00 19994330.290355596691 27870000.000127758831 262864330.290479660034 1 60369.727645018 2024-02-29T17:27:48.529550+00:00 19994330.290267165750 27870000.000010203570 262864330.290273666382 1 60369.727656499 2024-02-29T17:27:49.521521+00:00 19994330.290125522763 27870000.000052388757 262864330.290174216032 1 60369.727668255 2024-02-29T17:27:50.537243+00:00 19994330.290399037302 27869999.999870546162 262864330.290265887976 1 60369.727679755 2024-02-29T17:27:51.530816+00:00 19994330.290126655251 27870000.000045184046 262864330.290168136358 1 60369.727691353 2024-02-29T17:27:52.532909+00:00 19994330.290304720402 27869999.999971311539 262864330.290272325277 1 60369.727702861 2024-02-29T17:27:53.527214+00:00 19994330.290315818042 27870000.000013340265 262864330.290325462818 1 60369.727714685 2024-02-29T17:27:54.548805+00:00 19994330.290258534253 27870000.000054433942 262864330.290309250355 1 60369.727726267 2024-02-29T17:27:55.549494+00:00 19994330.290464974940 27869999.999985761940 262864330.290447026491 1 60369.727737606 2024-02-29T17:27:56.529111+00:00 19994330.290237195790 27870000.000037722290 262864330.290271222591 1 60369.727749391 2024-02-29T17:27:57.547334+00:00 19994330.290023669600 27870000.000002641231 262864330.290022611618 1 60369.727760936 2024-02-29T17:27:58.544842+00:00 19994330.290159985423 27870000.000042527914 262864330.290198802948 1 60369.727772385 2024-02-29T17:27:59.534042+00:00 19994330.290298312902 27870000.000029761344 262864330.290324389935 1 60369.727783870 2024-02-29T17:28:00.526372+00:00 19994330.290378656238 27869999.999970350415 262864330.290345311165 1 60369.727795857 2024-02-29T17:28:01.562042+00:00 19994330.290389224887 27870000.000020436943 262864330.290405988693 1 60369.727806957 2024-02-29T17:28:02.521060+00:00 19994330.290047284216 27869999.999966111034 262864330.290009707212 1 60369.727818546 2024-02-29T17:28:03.522390+00:00 19994330.290285605937 27869999.999984256923 262864330.290266185999 1 60369.727830106 2024-02-29T17:28:04.521141+00:00 19994330.290114864707 27869999.999887663871 262864330.289998829365 1 60369.727841681 2024-02-29T17:28:05.521244+00:00 19994330.290167000145 27869999.999962661415 262864330.290125966072 1 60369.727853289 2024-02-29T17:28:06.524162+00:00 19994330.290303166956 27870000.000028774142 262864330.290328264236 1 60369.727864895 2024-02-29T17:28:07.526913+00:00 19994330.290214560926 27869999.999862637371 262864330.290073513985 1 60369.727876472 2024-02-29T17:28:08.527224+00:00 19994330.290366631001 27870000.000066325068 262864330.290429264307 1 60369.727887996 2024-02-29T17:28:09.522834+00:00 19994330.290155518800 27870000.000051632524 262864330.290203452110 1 60369.727899641 2024-02-29T17:28:10.529005+00:00 19994330.290191017091 27869999.999926071614 262864330.290113389492 1 60369.727911209 2024-02-29T17:28:11.528416+00:00 19994330.290452077985 27870000.000095747411 262864330.290544152260 1 60369.727922712 2024-02-29T17:28:12.522369+00:00 19994330.290069177747 27869999.999952323735 262864330.290017783642 1 60369.727934308 2024-02-29T17:28:13.524213+00:00 19994330.290211342275 27869999.999967943877 262864330.290175586939 1 60369.727945888 2024-02-29T17:28:14.524763+00:00 19994330.290116202086 27869999.999976471066 262864330.290088951588 1 60369.727957414 2024-02-29T17:28:15.520578+00:00 19994330.290325336158 27870000.000005342066 262864330.290326982737 1 60369.727969003 2024-02-29T17:28:16.521892+00:00 19994330.290445059538 27870000.000042207539 262864330.290483564138 1 60369.727980581 2024-02-29T17:28:17.522179+00:00 19994330.290095720440 27869999.999930378050 262864330.290022403002 1 60369.727992225 2024-02-29T17:28:18.528184+00:00 19994330.290215548128 27870000.000043727458 262864330.290255576372 1 60369.728003727 2024-02-29T17:28:19.522047+00:00 19994330.290427785367 27869999.999989505857 262864330.290413588285 1 60369.728015359 2024-02-29T17:28:20.527044+00:00 19994330.290039967746 27869999.999941043556 262864330.289977312088 1 60369.728026984 2024-02-29T17:28:21.531456+00:00 19994330.290494732559 27869999.999995358288 262864330.290486395359 1 60369.728038534 2024-02-29T17:28:22.529355+00:00 19994330.290048711002 27870000.000002354383 262864330.290047377348 1 60369.728050027 2024-02-29T17:28:23.522358+00:00 19994330.290352299809 27869999.999954570085 262864330.290303170681 1 60369.728061636 2024-02-29T17:28:24.525315+00:00 19994330.290150627494 27870000.000050112605 262864330.290197074413 1 60369.728073203 2024-02-29T17:28:25.524749+00:00 19994330.290263570845 27870000.000053189695 262864330.290313065052 1 60369.728084826 2024-02-29T17:28:26.528936+00:00 19994330.290132839233 27870000.000017758459 262864330.290146917105 1 60369.728096385 2024-02-29T17:28:27.527618+00:00 19994330.290265280753 27869999.999975357205 262864330.290236949921 1 60369.728107900 2024-02-29T17:28:28.522601+00:00 19994330.290210310370 27869999.999905262142 262864330.290111869574 1 60369.728119486 2024-02-29T17:28:29.523586+00:00 19994330.290276210755 27870000.000104695559 262864330.290377199650 1 60369.728131024 2024-02-29T17:28:30.520500+00:00 19994330.290037270635 27869999.999979645014 262864330.290013223886 1 60369.728142645 2024-02-29T17:28:31.524501+00:00 19994330.290460985154 27870000.000048045069 262864330.290505319834 1 60369.728154230 2024-02-29T17:28:32.525444+00:00 19994330.290293909609 27870000.000007681549 262864330.290297895670 1 60369.728165771 2024-02-29T17:28:33.522641+00:00 19994330.290150206536 27869999.999990928918 262864330.290137439966 1 60369.728177320 2024-02-29T17:28:34.520463+00:00 19994330.290196161717 27870000.000038132071 262864330.290230602026 1 60369.728188905 2024-02-29T17:28:35.521368+00:00 19994330.290326721966 27870000.000037424266 262864330.290360450745 1 60369.728200507 2024-02-29T17:28:36.523832+00:00 19994330.290188316256 27869999.999981302768 262864330.290165930986 1 60369.728212071 2024-02-29T17:28:37.522905+00:00 19994330.290168691427 27870000.000033255666 262864330.290198266506 1 60369.728223624 2024-02-29T17:28:38.521094+00:00 19994330.290388397872 27870000.000013601035 262864330.290398299694 1 60369.728235246 2024-02-29T17:28:39.525280+00:00 19994330.290067356080 27870000.000018488616 262864330.290082126856 1 60369.728246793 2024-02-29T17:28:40.522887+00:00 19994330.290428139269 27870000.000072740018 262864330.290497183800 1 60369.728258505 2024-02-29T17:28:41.534893+00:00 19994330.290247645229 27870000.000007934868 262864330.290251880884 1 60369.728269993 2024-02-29T17:28:42.527369+00:00 19994330.290193695575 27870000.000034090132 262864330.290224105120 1 60369.728281525 2024-02-29T17:28:43.523773+00:00 19994330.290198389441 27870000.000031985343 262864330.290226668119 1 60369.728293083 2024-02-29T17:28:44.522345+00:00 19994330.290225844830 27870000.000029839575 262864330.290251970291 1 60369.728304696 2024-02-29T17:28:45.525725+00:00 19994330.290191635489 27870000.000009790063 262864330.290197730064 1 60369.728316275 2024-02-29T17:28:46.526216+00:00 19994330.290120832622 27869999.999928839505 262864330.290045976639 1 60369.728327817 2024-02-29T17:28:47.523368+00:00 19994330.290437135845 27869999.999963343143 262864330.290396779776 1 60369.728339475 2024-02-29T17:28:48.530625+00:00 19994330.290224138647 27869999.999910525978 262864330.290130972862 1 60369.728351109 2024-02-29T17:28:49.535782+00:00 19994330.290216665715 27869999.999960072339 262864330.290173023939 1 60369.728362553 2024-02-29T17:28:50.524559+00:00 19994330.290198631585 27870000.000086907297 262864330.290281832218 1 60369.728374161 2024-02-29T17:28:51.527521+00:00 19994330.290187776089 27869999.999966248870 262864330.290150344372 1 60369.728385956 2024-02-29T17:28:52.546638+00:00 19994330.290182441473 27870000.000053111464 262864330.290231853724 1 60369.728397309 2024-02-29T17:28:53.527488+00:00 19994330.290433261544 27870000.000011716038 262864330.290441274643 1 60369.728408854 2024-02-29T17:28:54.524947+00:00 19994330.290119059384 27869999.999963406473 262864330.290078759193 1 60369.728420466 2024-02-29T17:28:55.528228+00:00 19994330.290295995772 27869999.999962516129 262864330.290254801512 1 60369.728432238 2024-02-29T17:28:56.545325+00:00 19994330.290049705654 27869999.999949097633 262864330.289995104074 1 60369.728443785 2024-02-29T17:28:57.543035+00:00 19994330.290288649499 27870000.000005461276 262864330.290290415287 1 60369.728455171 2024-02-29T17:28:58.526826+00:00 19994330.290204137564 27870000.000018857419 262864330.290219306946 1 60369.728466881 2024-02-29T17:28:59.538551+00:00 19994330.290176495910 27870000.000116355717 262864330.290289163589 1 60369.728478329 2024-02-29T17:29:00.527638+00:00 19994330.290222901851 27870000.000005055219 262864330.290224283934 1 60369.728490009 2024-02-29T17:29:01.536738+00:00 19994330.290290880948 27870000.000029157847 262864330.290316343307 1 60369.728501450 2024-02-29T17:29:02.525255+00:00 19994330.290459677577 27870000.000098343939 262864330.290554344654 1 60369.728512990 2024-02-29T17:29:03.522324+00:00 19994330.290011692792 27870000.000084012747 262864330.290092021227 1 60369.728524553 2024-02-29T17:29:04.521344+00:00 19994330.290091432631 27869999.999916989356 262864330.290004730225 1 60369.728536128 2024-02-29T17:29:05.521416+00:00 19994330.290231294930 27870000.000060793012 262864330.290288388729 1 60369.728547708 2024-02-29T17:29:06.521933+00:00 19994330.290113452822 27870000.000022865832 262864330.290132611990 1 60369.728559352 2024-02-29T17:29:07.527998+00:00 19994330.290100868791 27869999.999929394573 262864330.290026575327 1 60369.728570867 2024-02-29T17:29:08.522902+00:00 19994330.290300916880 27869999.999973274767 262864330.290270477533 1 60369.728582448 2024-02-29T17:29:09.523526+00:00 19994330.290241550654 27869999.999933432788 262864330.290171265602 1 60369.728594036 2024-02-29T17:29:10.524676+00:00 19994330.290244720876 27869999.999882493168 262864330.290123522282 1 60369.728605563 2024-02-29T17:29:11.520646+00:00 19994330.290303766727 27869999.999987088144 262864330.290287166834 1 60369.728617177 2024-02-29T17:29:12.524110+00:00 19994330.290194518864 27869999.999972600490 262864330.290163427591 1 60369.728628819 2024-02-29T17:29:13.529956+00:00 19994330.290201522410 27870000.000065095723 262864330.290262907743 1 60369.728640404 2024-02-29T17:29:14.530846+00:00 19994330.290208317339 27870000.000023469329 262864330.290228098631 1 60369.728652114 2024-02-29T17:29:15.542625+00:00 19994330.290424805135 27870000.000030744821 262864330.290451854467 1 60369.728663526 2024-02-29T17:29:16.528667+00:00 19994330.290518686175 27870000.000014301389 262864330.290529310703 1 60369.728675089 2024-02-29T17:29:17.527726+00:00 19994330.289986561984 27869999.999975595623 262864330.289958447218 1 60369.728686634 2024-02-29T17:29:18.525199+00:00 19994330.290355265141 27869999.999965935946 262864330.290317505598 1 60369.728698227 2024-02-29T17:29:19.526826+00:00 19994330.290204666555 27870000.000035010278 262864330.290235996246 1 60369.728709898 2024-02-29T17:29:20.535171+00:00 19994330.290166437626 27870000.000004883856 262864330.290167629719 1 60369.728721377 2024-02-29T17:29:21.526922+00:00 19994330.290056850761 27869999.999926686287 262864330.289979845285 1 60369.728733014 2024-02-29T17:29:22.532429+00:00 19994330.290317684412 27870000.000051453710 262864330.290365427732 1 60369.728744544 2024-02-29T17:29:23.528580+00:00 19994330.290223620832 27870000.000069074333 262864330.290289014578 1 60369.728756142 2024-02-29T17:29:24.530703+00:00 19994330.290180258453 27869999.999942366034 262864330.290118932724 1 60369.728767682 2024-02-29T17:29:25.527735+00:00 19994330.290349669755 27869999.999969799072 262864330.290315777063 1 60369.728779333 2024-02-29T17:29:26.534394+00:00 19994330.290160529315 27869999.999919921160 262864330.290076762438 1 60369.728790825 2024-02-29T17:29:27.527313+00:00 19994330.290334198624 27869999.999932404608 262864330.290262907743 1 60369.728802500 2024-02-29T17:29:28.535979+00:00 19994330.290196903050 27870000.000020191073 262864330.290213406086 1 60369.728814082 2024-02-29T17:29:29.536691+00:00 19994330.290243826807 27869999.999945618212 262864330.290185749531 1 60369.728825660 2024-02-29T17:29:30.537063+00:00 19994330.290048189461 27870000.000021457672 262864330.290065944195 1 60369.728837145 2024-02-29T17:29:31.529314+00:00 19994330.290154859424 27869999.999997448176 262864330.290148615837 1 60369.728848768 2024-02-29T17:29:32.533604+00:00 19994330.290107198060 27869999.999913852662 262864330.290017336607 1 60369.728860338 2024-02-29T17:29:33.533237+00:00 19994330.290541443974 27870000.000044677407 262864330.290582418442 1 60369.728871843 2024-02-29T17:29:34.527212+00:00 19994330.290076203644 27870000.000016104430 262864330.290088593960 1 60369.728883483 2024-02-29T17:29:35.532964+00:00 19994330.290276508778 27870000.000047188252 262864330.290319979191 1 60369.728895009 2024-02-29T17:29:36.528792+00:00 19994330.290257051587 27869999.999930445105 262864330.290183782578 1 60369.728906602 2024-02-29T17:29:37.530377+00:00 19994330.290116760880 27870000.000035826117 262864330.290148884058 1 60369.728918151 2024-02-29T17:29:38.528193+00:00 19994330.290748871863 27869999.999995250255 262864330.290740430355 1 60369.728929792 2024-02-29T17:29:39.533970+00:00 19994330.289944011718 27870000.000043097883 262864330.289983421564 1 60369.728941248 2024-02-29T17:29:40.523818+00:00 19994330.290486760437 27870000.000013284385 262864330.290496349335 1 60369.728953000 2024-02-29T17:29:41.539160+00:00 19994330.290303103626 27870000.000035844743 262864330.290335267782 1 60369.728964490 2024-02-29T17:29:42.531930+00:00 19994330.290340982378 27869999.999898679554 262864330.290235966444 1 60369.728975967 2024-02-29T17:29:43.523559+00:00 19994330.290189702064 27870000.000060871243 262864330.290246874094 1 60369.728987637 2024-02-29T17:29:44.531882+00:00 19994330.290010951459 27870000.000071253628 262864330.290078520775 1 60369.728999211 2024-02-29T17:29:45.531779+00:00 19994330.290548887104 27870000.000089880079 262864330.290635079145 1 60369.729010775 2024-02-29T17:29:46.530930+00:00 19994330.290197346359 27870000.000054106116 262864330.290247768164 1 60369.729022322 2024-02-29T17:29:47.528631+00:00 19994330.290366426110 27869999.999975040555 262864330.290337741375 1 60369.729033945 2024-02-29T17:29:48.532806+00:00 19994330.290326982737 27870000.000026799738 262864330.290350079536 1 60369.729045554 2024-02-29T17:29:49.535889+00:00 19994330.290351141244 27869999.999980106950 262864330.290327548981 1 60369.729057058 2024-02-29T17:29:50.529803+00:00 19994330.290435433388 27870000.000025115907 262864330.290456861258 1 60369.729068644 2024-02-29T17:29:51.530888+00:00 19994330.290066137910 27869999.999941296875 262864330.290003716946 1 60369.729080313 2024-02-29T17:29:52.539023+00:00 19994330.290251418948 27869999.999986190349 262864330.290233910084 1 60369.729091811 2024-02-29T17:29:53.532508+00:00 19994330.290250401944 27869999.999983988702 262864330.290230691433 1 60369.729103386 2024-02-29T17:29:54.532567+00:00 19994330.290374826640 27869999.999986901879 262864330.290358006954 1 60369.729114911 2024-02-29T17:29:55.528288+00:00 19994330.290244940668 27870000.000013802201 262864330.290255039930 1 60369.729126528 2024-02-29T17:29:56.532047+00:00 19994330.290498193353 27869999.999995522201 262864330.290490031242 1 60369.729138044 2024-02-29T17:29:57.526989+00:00 19994330.290202673525 27870000.000141479075 262864330.290340453386 1 60369.729149668 2024-02-29T17:29:58.531277+00:00 19994330.290141236037 27870000.000002153218 262864330.290139675140 1 60369.729161202 2024-02-29T17:29:59.527878+00:00 19994330.290399130434 27870000.000050466508 262864330.290445894003 1 60369.729172788 2024-02-29T17:30:00.528856+00:00 19994330.290366373956 27870000.000029314309 262864330.290392011404 1 60369.729184423 2024-02-29T17:30:01.534154+00:00 19994330.290299434215 27869999.999976016581 262864330.290271759033 1 60369.729196004 2024-02-29T17:30:02.534765+00:00 19994330.290167097002 27869999.999958749861 262864330.290122151375 1 60369.729207630 2024-02-29T17:30:03.539277+00:00 19994330.290386918932 27869999.999970637262 262864330.290353864431 1 60369.729219158 2024-02-29T17:30:04.535237+00:00 19994330.290256887674 27869999.999928370118 262864330.290181547403 1 60369.729230584 2024-02-29T17:30:05.522405+00:00 19994330.290272634476 27870000.000042602420 262864330.290311545134 1 60369.729242252 2024-02-29T17:30:06.530580+00:00 19994330.290291041136 27870000.000048633665 262864330.290335983038 1 60369.729253812 2024-02-29T17:30:07.529335+00:00 19994330.290330223739 27869999.999987859279 262864330.290314406157 1 60369.729265330 2024-02-29T17:30:08.524515+00:00 19994330.290180556476 27870000.000079348683 262864330.290256202221 1 60369.729276909 2024-02-29T17:30:09.524888+00:00 19994330.289959654212 27869999.999950852245 262864330.289906799793 1 60369.729288590 2024-02-29T17:30:10.534193+00:00 19994330.290054712445 27870000.000038027763 262864330.290089040995 1 60369.729300087 2024-02-29T17:30:11.527547+00:00 19994330.290248479694 27869999.999986324459 262864330.290231108665 1 60369.729311720 2024-02-29T17:30:12.532614+00:00 19994330.290260825306 27870000.000017769635 262864330.290274888277 1 60369.729323207 2024-02-29T17:30:13.525143+00:00 19994330.290049787611 27869999.999983020127 262864330.290029108524 1 60369.729334901 2024-02-29T17:30:14.535424+00:00 19994330.290335621685 27869999.999890811741 262864330.290222734213 1 60369.729346707 2024-02-29T17:30:15.555452+00:00 19994330.290355559438 27870000.000005565584 262864330.290357440710 1 60369.729357992 2024-02-29T17:30:16.530496+00:00 19994330.290178798139 27869999.999983683228 262864330.290158778429 1 60369.729369532 2024-02-29T17:30:17.527614+00:00 19994330.290029834956 27869999.999940373003 262864330.289966493845 1 60369.729381111 2024-02-29T17:30:18.527924+00:00 19994330.290438201278 27870000.000082615763 262864330.290517121553 1 60369.729392695 2024-02-29T17:30:19.528886+00:00 19994330.290213633329 27869999.999983146787 262864330.290193080902 1 60369.729404258 2024-02-29T17:30:20.527847+00:00 19994330.290300197899 27870000.000103529543 262864330.290400028229 1 60369.729415848 2024-02-29T17:30:21.529303+00:00 19994330.290280964226 27869999.999950904399 262864330.290228188038 1 60369.729427339 2024-02-29T17:30:22.522084+00:00 19994330.290212336928 27869999.999871268868 262864330.290079891682 1 60369.729438919 2024-02-29T17:30:23.522614+00:00 19994330.290148936212 27870000.000025749207 262864330.290170997381 1 60369.729450477 2024-02-29T17:30:24.521193+00:00 19994330.290277857333 27870000.000060897321 262864330.290335059166 1 60369.729462079 2024-02-29T17:30:25.523660+00:00 19994330.290197666734 27870000.000118490309 262864330.290312469006 1 60369.729473655 2024-02-29T17:30:26.523810+00:00 19994330.290198303759 27869999.999985236675 262864330.290179848671 1 60369.729485266 2024-02-29T17:30:27.526951+00:00 19994330.290030620992 27869999.999955125153 262864330.289982050657 1 60369.729496790 2024-02-29T17:30:28.522685+00:00 19994330.290150910616 27870000.000037979335 262864330.290185183287 1 60369.729508359 2024-02-29T17:30:29.522198+00:00 19994330.290226753801 27870000.000147704035 262864330.290370762348 1 60369.729519967 2024-02-29T17:30:30.525198+00:00 19994330.290353454649 27870000.000044848770 262864330.290394604206 1 60369.729531545 2024-02-29T17:30:31.525497+00:00 19994330.290204606950 27870000.000052686781 262864330.290253609419 1 60369.729543146 2024-02-29T17:30:32.527825+00:00 19994330.290230248123 27869999.999998293817 262864330.290224850178 1 60369.729554658 2024-02-29T17:30:33.522462+00:00 19994330.290010124445 27870000.000044491142 262864330.290050923824 1 60369.729566300 2024-02-29T17:30:34.528323+00:00 19994330.290422283113 27869999.999957982451 262864330.290376573801 1 60369.729577790 2024-02-29T17:30:35.521024+00:00 19994330.290170382708 27869999.999968860298 262864330.290135532618 1 60369.729589371 2024-02-29T17:30:36.521671+00:00 19994330.290423467755 27870000.000020399690 262864330.290440142155 1 60369.729600972 2024-02-29T17:30:37.523925+00:00 19994330.289981950074 27869999.999946590513 262864330.289924860001 1 60369.729612538 2024-02-29T17:30:38.523267+00:00 19994330.290123619139 27869999.999876759946 262864330.289996683598 1 60369.729624175 2024-02-29T17:30:39.528783+00:00 19994330.290519390255 27869999.999948039651 262864330.290463715792 1 60369.729635735 2024-02-29T17:30:40.527505+00:00 19994330.290034700185 27869999.999979369342 262864330.290010392666 1 60369.729647291 2024-02-29T17:30:41.525946+00:00 19994330.290267150849 27870000.000032674521 262864330.290296107531 1 60369.729658837 2024-02-29T17:30:42.523522+00:00 19994330.290183577687 27869999.999946840107 262864330.290126711130 1 60369.729670433 2024-02-29T17:30:43.525386+00:00 19994330.290266465396 27870000.000005893409 262864330.290268659592 1 60369.729681992 2024-02-29T17:30:44.524143+00:00 19994330.290227793157 27870000.000061850995 262864330.290285944939 1 60369.729693545 2024-02-29T17:30:45.522338+00:00 19994330.290131352842 27870000.000025782734 262864330.290153443813 1 60369.729705145 2024-02-29T17:30:46.524482+00:00 19994330.290412954986 27869999.999888472259 262864330.290297746658 1 60369.729716709 2024-02-29T17:30:47.523700+00:00 19994330.290188118815 27869999.999962367117 262864330.290146768093 1 60369.729728366 2024-02-29T17:30:48.530819+00:00 19994330.290065512061 27870000.000030014664 262864330.290091812611 1 60369.729739928 2024-02-29T17:30:49.529731+00:00 19994330.290265504271 27870000.000033009797 262864330.290294826031 1 60369.729751500 2024-02-29T17:30:50.529636+00:00 19994330.290304843336 27870000.000003848225 262864330.290304988623 1 60369.729763051 2024-02-29T17:30:51.527668+00:00 19994330.290500227362 27869999.999972555786 262864330.290469080210 1 60369.729774705 2024-02-29T17:30:52.534536+00:00 19994330.290000107139 27870000.000075992197 262864330.290072411299 1 60369.729786632 2024-02-29T17:30:53.565021+00:00 19994330.290113978088 27870000.000004056841 262864330.290114343166 1 60369.729797763 2024-02-29T17:30:54.526742+00:00 19994330.290214713663 27870000.000035680830 262864330.290246695280 1 60369.729809303 2024-02-29T17:30:55.523794+00:00 19994330.290195476264 27869999.999953761697 262864330.290145516396 1 60369.729821075 2024-02-29T17:30:56.540909+00:00 19994330.290561240166 27870000.000047642738 262864330.290605187416 1 60369.729832536 2024-02-29T17:30:57.531128+00:00 19994330.290179345757 27869999.999946687371 262864330.290122330189 1 60369.729844105 2024-02-29T17:30:58.530726+00:00 19994330.290133833885 27870000.000023815781 262864330.290153950453 1 60369.729855668 2024-02-29T17:30:59.529750+00:00 19994330.290245089680 27869999.999955072999 262864330.290196448565 1 60369.729867478 2024-02-29T17:31:00.550143+00:00 19994330.290148470551 27869999.999992463738 262864330.290137231350 1 60369.729879096 2024-02-29T17:31:01.553860+00:00 19994330.290313903242 27870000.000000674278 262864330.290310889482 1 60369.729890344 2024-02-29T17:31:02.525681+00:00 19994330.290289804339 27870000.000095527619 262864330.290381610394 1 60369.729901929 2024-02-29T17:31:03.526701+00:00 19994330.290214166045 27870000.000050455332 262864330.290260910988 1 60369.729913482 2024-02-29T17:31:04.524897+00:00 19994330.290235459805 27870000.000077951699 262864330.290309727192 1 60369.729925027 2024-02-29T17:31:05.522328+00:00 19994330.290563076735 27870000.000008784235 262864330.290568172932 1 60369.729936599 2024-02-29T17:31:06.522184+00:00 19994330.290125019848 27870000.000042125583 262864330.290163457394 1 60369.729948184 2024-02-29T17:31:07.523035+00:00 19994330.290478695184 27870000.000008098781 262864330.290483117104 1 60369.729959762 2024-02-29T17:31:08.523392+00:00 19994330.289920147508 27870000.000055722892 262864330.289972186089 1 60369.729971348 2024-02-29T17:31:09.524467+00:00 19994330.290234275162 27869999.999899532646 262864330.290130108595 1 60369.729982902 2024-02-29T17:31:10.522718+00:00 19994330.290400553495 27869999.999935589731 262864330.290332466364 1 60369.729994522 2024-02-29T17:31:11.526685+00:00 19994330.290332276374 27869999.999958679080 262864330.290287286043 1 60369.730006043 2024-02-29T17:31:12.522088+00:00 19994330.290036547929 27870000.000094242394 262864330.290127098560 1 60369.730017677 2024-02-29T17:31:13.527326+00:00 19994330.290306184441 27870000.000015530735 262864330.290318012238 1 60369.730029335 2024-02-29T17:31:14.534525+00:00 19994330.290328502655 27870000.000105232000 262864330.290430039167 1 60369.730040819 2024-02-29T17:31:15.526772+00:00 19994330.290063500404 27870000.000032618642 262864330.290092408657 1 60369.730052635 2024-02-29T17:31:16.547661+00:00 19994330.290240965784 27870000.000009406358 262864330.290246695280 1 60369.730064044 2024-02-29T17:31:17.533359+00:00 19994330.290061693639 27869999.999957326800 262864330.290015310049 1 60369.730075752 2024-02-29T17:31:18.545026+00:00 19994330.290228210390 27870000.000028319657 262864330.290252834558 1 60369.730087140 2024-02-29T17:31:19.528906+00:00 19994330.290232658386 27869999.999974049628 262864330.290203005075 1 60369.730098708 2024-02-29T17:31:20.528357+00:00 19994330.290256682783 27869999.999972254038 262864330.290225237608 1 60369.730110251 2024-02-29T17:31:21.525723+00:00 19994330.290209919214 27870000.000001545995 262864330.290207773447 1 60369.730122087 2024-02-29T17:31:22.548263+00:00 19994330.290367960930 27870000.000026647002 262864330.290390908718 1 60369.730133372 2024-02-29T17:31:23.523380+00:00 19994330.290317218751 27870000.000040914863 262864330.290354430676 1 60369.730144988 2024-02-29T17:31:24.526991+00:00 19994330.290227506310 27870000.000018786639 262864330.290242582560 1 60369.730156655 2024-02-29T17:31:25.535052+00:00 19994330.290430255234 27870000.000024568290 262864330.290451109409 1 60369.730168350 2024-02-29T17:31:26.545398+00:00 19994330.290158838034 27869999.999957647175 262864330.290112793446 1 60369.730179796 2024-02-29T17:31:27.534400+00:00 19994330.290326543152 27869999.999862309545 262864330.290185153484 1 60369.730191325 2024-02-29T17:31:28.530511+00:00 19994330.290327508003 27869999.999998968095 262864330.290322780609 1 60369.730202987 2024-02-29T17:31:29.538053+00:00 19994330.290342662483 27869999.999914154410 262864330.290253132582 1 60369.730214425 2024-02-29T17:31:30.526339+00:00 19994330.290220964700 27869999.999991968274 262864330.290209233761 1 60369.730226073 2024-02-29T17:31:31.532761+00:00 19994330.290082626045 27870000.000027790666 262864330.290106713772 1 60369.730237535 2024-02-29T17:31:32.522995+00:00 19994330.290347743779 27870000.000071238726 262864330.290415287018 1 60369.730249310 2024-02-29T17:31:33.540420+00:00 19994330.290326029062 27870000.000078391284 262864330.290400713682 1 60369.730260829 2024-02-29T17:31:34.535672+00:00 19994330.290000230074 27870000.000119473785 262864330.290116012096 1 60369.730272366 2024-02-29T17:31:35.532435+00:00 19994330.290177162737 27870000.000070132315 262864330.290243595839 1 60369.730283840 2024-02-29T17:31:36.523754+00:00 19994330.290210191160 27869999.999981865287 262864330.290188372135 1 60369.730295458 2024-02-29T17:31:37.527571+00:00 19994330.290293924510 27870000.000033967197 262864330.290324211121 1 60369.730307087 2024-02-29T17:31:38.532346+00:00 19994330.290264178067 27870000.000037934631 262864330.290298432112 1 60369.730318713 2024-02-29T17:31:39.536757+00:00 19994330.290263533592 27869999.999917227775 262864330.290177077055 1 60369.730330158 2024-02-29T17:31:40.525687+00:00 19994330.290236610919 27870000.000048045069 262864330.290280967951 1 60369.730341788 2024-02-29T17:31:41.530486+00:00 19994330.290378972888 27869999.999975163490 262864330.290350437164 1 60369.730353302 2024-02-29T17:31:42.525332+00:00 19994330.290402773768 27870000.000003013760 262864330.290402084589 1 60369.730364892 2024-02-29T17:31:43.526631+00:00 19994330.290093868971 27869999.999919161201 262864330.290009349585 1 60369.730376501 2024-02-29T17:31:44.529645+00:00 19994330.290194742382 27870000.000047322363 262864330.290238380432 1 60369.730388057 2024-02-29T17:31:45.528167+00:00 19994330.290475420654 27869999.999903723598 262864330.290375471115 1 60369.730399732 2024-02-29T17:31:46.536781+00:00 19994330.290102198720 27870000.000017579645 262864330.290116071701 1 60369.730411462 2024-02-29T17:31:47.550273+00:00 19994330.289993442595 27870000.000123016536 262864330.290112763643 1 60369.730422747 2024-02-29T17:31:48.525345+00:00 19994330.290315110236 27869999.999940231442 262864330.290251642466 1 60369.730434425 2024-02-29T17:31:49.534327+00:00 19994330.290106952190 27870000.000013142824 262864330.290116399527 1 60369.730445945 2024-02-29T17:31:50.529643+00:00 19994330.290222641081 27869999.999981898814 262864330.290200859308 1 60369.730457584 2024-02-29T17:31:51.535283+00:00 19994330.290232602507 27870000.000001873821 262864330.290230780840 1 60369.730469092 2024-02-29T17:31:52.529574+00:00 19994330.290111690760 27870000.000024970621 262864330.290132969618 1 60369.730480645 2024-02-29T17:31:53.527705+00:00 19994330.290329519659 27869999.999895758927 262864330.290221571922 1 60369.730492224 2024-02-29T17:31:54.528117+00:00 19994330.290367715061 27869999.999889366329 262864330.290253400803 1 60369.730503810 2024-02-29T17:31:55.529129+00:00 19994330.290049541742 27869999.999910801649 262864330.289956659079 1 60369.730515422 2024-02-29T17:31:56.532501+00:00 19994330.290532469749 27870000.000037062913 262864330.290565848351 1 60369.730526996 2024-02-29T17:31:57.532431+00:00 19994330.290123123676 27870000.000068996102 262864330.290188431740 1 60369.730538907 2024-02-29T17:31:58.561594+00:00 19994330.290113911033 27870000.000083815306 262864330.290194034576 1 60369.730550088 2024-02-29T17:31:59.527646+00:00 19994330.290281329304 27869999.999955151230 262864330.290232777596 1 60369.730561693 2024-02-29T17:32:00.530269+00:00 19994330.290075365454 27870000.000031739473 262864330.290103405714 1 60369.730573227 2024-02-29T17:32:01.526821+00:00 19994330.290418185294 27869999.999996438622 262864330.290410906076 1 60369.730584780 2024-02-29T17:32:02.524980+00:00 19994330.290394492447 27870000.000067386776 262864330.290458172560 1 60369.730596456 2024-02-29T17:32:03.533795+00:00 19994330.290353801101 27869999.999956868589 262864330.290306985378 1 60369.730607895 2024-02-29T17:32:04.522110+00:00 19994330.290139980614 27870000.000044565648 262864330.290180832148 1 60369.730619553 2024-02-29T17:32:05.529321+00:00 19994330.290503956378 27870000.000035867095 262864330.290536135435 1 60369.730631215 2024-02-29T17:32:06.536975+00:00 19994330.290365841240 27870000.000006601214 262864330.290368765593 1 60369.730642679 2024-02-29T17:32:07.527501+00:00 19994330.290176302195 27870000.000011403114 262864330.290184020996 1 60369.730654262 2024-02-29T17:32:08.528285+00:00 19994330.290245771408 27869999.999958463013 262864330.290200531483 1 60369.730665818 2024-02-29T17:32:09.526673+00:00 19994330.290264390409 27869999.999883599579 262864330.290144294500 1 60369.730677417 2024-02-29T17:32:10.528818+00:00 19994330.290352549404 27869999.999980550259 262864330.290329396725 1 60369.730689015 2024-02-29T17:32:11.530905+00:00 19994330.290117882192 27870000.000010717660 262864330.290124922991 1 60369.730700567 2024-02-29T17:32:12.529015+00:00 19994330.290190618485 27870000.000011511147 262864330.290198415518 1 60369.730712161 2024-02-29T17:32:13.530744+00:00 19994330.290344987065 27869999.999929424375 262864330.290270715952 1 60369.730723932 2024-02-29T17:32:14.547745+00:00 19994330.290269430727 27870000.000026848167 262864330.290292590857 1 60369.730735226 2024-02-29T17:32:15.523492+00:00 19994330.290280196816 27870000.000013932586 262864330.290290445089 1 60369.730746777 2024-02-29T17:32:16.521526+00:00 19994330.290402140468 27869999.999953549355 262864330.290351986885 1 60369.730758498 2024-02-29T17:32:17.534236+00:00 19994330.290169492364 27870000.000019058585 262864330.290184855461 1 60369.730769949 2024-02-29T17:32:18.523636+00:00 19994330.290201663971 27870000.000081405044 262864330.290279388428 1 60369.730781491 2024-02-29T17:32:19.520847+00:00 19994330.290292285383 27870000.000046111643 262864330.290334701538 1 60369.730793071 2024-02-29T17:32:20.521382+00:00 19994330.290272466838 27870000.000176541507 262864330.290445327759 1 60369.730804693 2024-02-29T17:32:21.525499+00:00 19994330.290010504425 27869999.999931175262 262864330.289938002825 1 60369.730816250 2024-02-29T17:32:22.523960+00:00 19994330.290257651359 27869999.999961704016 262864330.290215671062 1 60369.730827857 2024-02-29T17:32:23.526878+00:00 19994330.290378060192 27869999.999976757914 262864330.290351122618 1 60369.730839372 2024-02-29T17:32:24.521768+00:00 19994330.290441419929 27869999.999890215695 262864330.290327936411 1 60369.730851014 2024-02-29T17:32:25.527624+00:00 19994330.290212370455 27870000.000008232892 262864330.290216892958 1 60369.730862670 2024-02-29T17:32:26.534695+00:00 19994330.290235552937 27869999.999993301928 262864330.290225148201 1 60369.730874154 2024-02-29T17:32:27.526890+00:00 19994330.290213111788 27869999.999982461333 262864330.290191888809 1 60369.730885672 2024-02-29T17:32:28.522053+00:00 19994330.290291648358 27870000.000023968518 262864330.290311902761 1 60369.730897314 2024-02-29T17:32:29.527899+00:00 19994330.290187500417 27870000.000054456294 262864330.290238261223 1 60369.730908851 2024-02-29T17:32:30.524694+00:00 19994330.290366802365 27870000.000033415854 262864330.290396511555 1 60369.730920394 2024-02-29T17:32:31.522035+00:00 19994330.290069334209 27870000.000018551946 262864330.290084183216 1 60369.730931972 2024-02-29T17:32:32.522413+00:00 19994330.290276616812 27870000.000019934028 262864330.290292859077 1 60369.730943548 2024-02-29T17:32:33.522562+00:00 19994330.290365807712 27870000.000007510185 262864330.290369629860 1 60369.730955125 2024-02-29T17:32:34.522825+00:00 19994330.289941083640 27869999.999949648976 262864330.289887011051 1 60369.730966705 2024-02-29T17:32:35.523333+00:00 19994330.290162902325 27869999.999975740910 262864330.290134936571 1 60369.730978316 2024-02-29T17:32:36.526512+00:00 19994330.290064055473 27869999.999966748059 262864330.290027111769 1 60369.730989847 2024-02-29T17:32:37.522825+00:00 19994330.290369335562 27870000.000006206334 262864330.290371835232 1 60369.731001525 2024-02-29T17:32:38.531725+00:00 19994330.290209665895 27869999.999979827553 262864330.290185809135 1 60369.731013253 2024-02-29T17:32:39.545108+00:00 19994330.290321115404 27870000.000058975071 262864330.290376394987 1 60369.731024574 2024-02-29T17:32:40.523163+00:00 19994330.289931949228 27870000.000061471015 262864330.289989739656 1 60369.731036124 2024-02-29T17:32:41.521135+00:00 19994330.290351882577 27870000.000043936074 262864330.290392100811 1 60369.731047725 2024-02-29T17:32:42.523489+00:00 19994330.290247600526 27870000.000044841319 262864330.290288746357 1 60369.731059273 2024-02-29T17:32:43.521219+00:00 19994330.290446527302 27870000.000011842698 262864330.290454655886 1 60369.731070840 2024-02-29T17:32:44.520613+00:00 19994330.290142174810 27869999.999954406172 262864330.290092885494 1 60369.731082414 2024-02-29T17:32:45.520613+00:00 19994330.290533956140 27869999.999979443848 262864330.290509700775 1 60369.731093994 2024-02-29T17:32:46.521135+00:00 19994330.290123689920 27869999.999947957695 262864330.290067970753 1 60369.731105572 2024-02-29T17:32:47.521432+00:00 19994330.290427219123 27869999.999992348254 262864330.290415853262 1 60369.731117682 2024-02-29T17:32:48.567743+00:00 19994330.290315583348 27870000.000015918165 262864330.290327787399 1 60369.731128804 2024-02-29T17:32:49.528652+00:00 19994330.290311325341 27869999.999940976501 262864330.290248632431 1 60369.731140394 2024-02-29T17:32:50.530028+00:00 19994330.290292967111 27869999.999975435436 262864330.290264725685 1 60369.731152058 2024-02-29T17:32:51.537783+00:00 19994330.290244702250 27870000.000029638410 262864330.290270626545 1 60369.731163516 2024-02-29T17:32:52.527805+00:00 19994330.290094092488 27870000.000050153583 262864330.290140569210 1 60369.731175301 2024-02-29T17:32:53.545956+00:00 19994330.290328580886 27870000.000065878034 262864330.290390759706 1 60369.731186685 2024-02-29T17:32:54.529621+00:00 19994330.290158949792 27870000.000152558088 262864330.290307819843 1 60369.731198244 2024-02-29T17:32:55.528267+00:00 19994330.290220100433 27870000.000043559819 262864330.290259987116 1 60369.731209761 2024-02-29T17:32:56.523340+00:00 19994330.290177214891 27869999.999903123826 262864330.290076643229 1 60369.731221340 2024-02-29T17:32:57.523780+00:00 19994330.290194049478 27869999.999929606915 262864330.290119946003 1 60369.731233105 2024-02-29T17:32:58.540243+00:00 19994330.290483538061 27870000.000114053488 262864330.290593892336 1 60369.731244586 2024-02-29T17:32:59.532267+00:00 19994330.290165096521 27869999.999974202365 262864330.290135592222 1 60369.731256103 2024-02-29T17:33:00.527329+00:00 19994330.290198069066 27869999.999936979264 262864330.290131330490 1 60369.731267778 2024-02-29T17:33:01.536003+00:00 19994330.290382955223 27869999.999967809767 262864330.290347069502 1 60369.731279228 2024-02-29T17:33:02.525311+00:00 19994330.290326185524 27870000.000046052039 262864330.290368527174 1 60369.731290765 2024-02-29T17:33:03.522115+00:00 19994330.290077786893 27869999.999988898635 262864330.290062993765 1 60369.731302343 2024-02-29T17:33:04.522465+00:00 19994330.290388520807 27869999.999974828213 262864330.290359646082 1 60369.731313969 2024-02-29T17:33:05.526975+00:00 19994330.290039032698 27869999.999956857413 262864330.289992183447 1 60369.731325494 2024-02-29T17:33:06.522685+00:00 19994330.290230557323 27869999.999983210117 262864330.290210068226 1 60369.731337084 2024-02-29T17:33:07.524046+00:00 19994330.290503308177 27869999.999987710267 262864330.290487349033 1 60369.731348657 2024-02-29T17:33:08.523955+00:00 19994330.290050607175 27869999.999937839806 262864330.289984732866 1 60369.731360193 2024-02-29T17:33:09.520650+00:00 19994330.290508173406 27870000.000012207776 262864330.290516704321 1 60369.731371776 2024-02-29T17:33:10.521471+00:00 19994330.290080353618 27869999.999982014298 262864330.290058672428 1 60369.731383383 2024-02-29T17:33:11.524263+00:00 19994330.290187567472 27869999.999982524663 262864330.290166407824 1 60369.731394952 2024-02-29T17:33:12.523840+00:00 19994330.290125321597 27870000.000004369766 262864330.290125995874 1 60369.731406726 2024-02-29T17:33:13.541154+00:00 19994330.290272407234 27870000.000031791627 262864330.290300518274 1 60369.731418254 2024-02-29T17:33:14.537157+00:00 19994330.290388185531 27870000.000025745481 262864330.290410250425 1 60369.731429696 2024-02-29T17:33:15.525752+00:00 19994330.290122341365 27870000.000016916543 262864330.290135562420 1 60369.731441254 2024-02-29T17:33:16.524375+00:00 19994330.290488768369 27870000.000008855015 262864330.290493935347 1 60369.731452921 2024-02-29T17:33:17.532420+00:00 19994330.290392097086 27869999.999973479658 262864330.290361881256 1 60369.731464923 2024-02-29T17:33:18.569359+00:00 19994330.289908606559 27870000.000016320497 262864330.289921253920 1 60369.731476096 2024-02-29T17:33:19.534694+00:00 19994330.290322292596 27869999.999983247370 262864330.290301859379 1 60369.731487643 2024-02-29T17:33:20.532339+00:00 19994330.290295895189 27870000.000040698797 262864330.290332913399 1 60369.731499153 2024-02-29T17:33:21.526789+00:00 19994330.290221448988 27870000.000027030706 262864330.290244787931 1 60369.731510799 2024-02-29T17:33:22.533042+00:00 19994330.290226016194 27870000.000076852739 262864330.290299177170 1 60369.731522310 2024-02-29T17:33:23.527540+00:00 19994330.290244657546 27870000.000000469387 262864330.290241450071 1 60369.731533885 2024-02-29T17:33:24.527680+00:00 19994330.290136203170 27870000.000026665628 262864330.290159165859 1 60369.731545488 2024-02-29T17:33:25.530148+00:00 19994330.290148228407 27869999.999951612204 262864330.290096133947 1 60369.731557028 2024-02-29T17:33:26.527257+00:00 19994330.290457535535 27869999.999952424318 262864330.290406286716 1 60369.731568842 2024-02-29T17:33:27.547983+00:00 19994330.290382552892 27869999.999934051186 262864330.290312916040 1 60369.731580157 2024-02-29T17:33:28.525579+00:00 19994330.290399610996 27870000.000045523047 262864330.290441453457 1 60369.731591775 2024-02-29T17:33:29.529375+00:00 19994330.289919450879 27869999.999993745238 262864330.289909482002 1 60369.731603335 2024-02-29T17:33:30.528120+00:00 19994330.290527589619 27869999.999988727272 262864330.290512621403 1 60369.731614968 2024-02-29T17:33:31.533270+00:00 19994330.290186554193 27869999.999952629209 262864330.290135473013 1 60369.731626529 2024-02-29T17:33:32.532119+00:00 19994330.290204580873 27870000.000057164580 262864330.290258049965 1 60369.731638129 2024-02-29T17:33:33.534375+00:00 19994330.290237680078 27869999.999935917556 262864330.290169894695 1 60369.731649696 2024-02-29T17:33:34.533701+00:00 19994330.290060888976 27870000.000049974769 262864330.290107160807 1 60369.731661422 2024-02-29T17:33:35.546891+00:00 19994330.290143061429 27869999.999972507358 262864330.290111899376 1 60369.731672795 2024-02-29T17:33:36.529485+00:00 19994330.290268946439 27870000.000075466931 262864330.290340721607 1 60369.731684562 2024-02-29T17:33:37.546122+00:00 19994330.290195167065 27869999.999938514084 262864330.290129989386 1 60369.731695930 2024-02-29T17:33:38.528401+00:00 19994330.290376264602 27870000.000008981675 262864330.290381550789 1 60369.731707455 2024-02-29T17:33:39.524135+00:00 19994330.290295884013 27869999.999992720783 262864330.290284931660 1 60369.731719065 2024-02-29T17:33:40.527237+00:00 19994330.290176019073 27870000.000007182360 262864330.290179491043 1 60369.731730712 2024-02-29T17:33:41.533475+00:00 19994330.290280420333 27869999.999979946762 262864330.290256679058 1 60369.731742261 2024-02-29T17:33:42.531379+00:00 19994330.290247924626 27870000.000010587275 262864330.290254801512 1 60369.731753766 2024-02-29T17:33:43.525359+00:00 19994330.290147457272 27869999.999987486750 262864330.290131241083 1 60369.731765313 2024-02-29T17:33:44.523062+00:00 19994330.290100868791 27869999.999970048666 262864330.290067225695 1 60369.731777021 2024-02-29T17:33:45.534595+00:00 19994330.290311574936 27870000.000009465963 262864330.290317356586 1 60369.731788581 2024-02-29T17:33:46.533441+00:00 19994330.290168758482 27869999.999995306134 262864330.290160357952 1 60369.731800083 2024-02-29T17:33:47.527149+00:00 19994330.290275432169 27870000.000100839883 262864330.290372580290 1 60369.731812072 2024-02-29T17:33:48.563040+00:00 19994330.290375959128 27870000.000008862466 262864330.290381103754 1 60369.731823237 2024-02-29T17:33:49.527665+00:00 19994330.290477052331 27869999.999995097518 262864330.290468454361 1 60369.731834906 2024-02-29T17:33:50.535870+00:00 19994330.290260322392 27869999.999994203448 262864330.290250837803 1 60369.731846351 2024-02-29T17:33:51.524742+00:00 19994330.290343288332 27870000.000030212104 262864330.290369808674 1 60369.731857964 2024-02-29T17:33:52.528113+00:00 19994330.290293633938 27870000.000000949949 262864330.290290892124 1 60369.731869731 2024-02-29T17:33:53.544761+00:00 19994330.290248814970 27869999.999979529530 262864330.290224641562 1 60369.731881151 2024-02-29T17:33:54.531485+00:00 19994330.290395129472 27870000.000028282404 262864330.290419727564 1 60369.731892660 2024-02-29T17:33:55.525820+00:00 19994330.290127363056 27870000.000135581940 262864330.290259242058 1 60369.731904265 2024-02-29T17:33:56.528559+00:00 19994330.290304765105 27870000.000097990036 262864330.290399074554 1 60369.731916019 2024-02-29T17:33:57.544047+00:00 19994330.290346246213 27870000.000058040023 262864330.290400594473 1 60369.731927533 2024-02-29T17:33:58.538848+00:00 19994330.290256146342 27870000.000029109418 262864330.290281563997 1 60369.731938994 2024-02-29T17:33:59.529106+00:00 19994330.290238358080 27870000.000033780932 262864330.290268450975 1 60369.731950574 2024-02-29T17:34:00.529595+00:00 19994330.290332648903 27869999.999889813364 262864330.290218770504 1 60369.731962176 2024-02-29T17:34:01.531968+00:00 19994330.290086783469 27870000.000077340752 262864330.290160417557 1 60369.731973690 2024-02-29T17:34:02.526867+00:00 19994330.290161747485 27869999.999896563590 262864330.290054619312 1 60369.731985368 2024-02-29T17:34:03.535804+00:00 19994330.290215156972 27869999.999988600612 262864330.290200084448 1 60369.731996841 2024-02-29T17:34:04.527038+00:00 19994330.290243349969 27870000.000014360994 262864330.290254026651 1 60369.732008373 2024-02-29T17:34:05.523468+00:00 19994330.290215793997 27870000.000099085271 262864330.290311187506 1 60369.732020011 2024-02-29T17:34:06.528982+00:00 19994330.290182434022 27869999.999916221946 262864330.290094971657 1 60369.732031532 2024-02-29T17:34:07.524377+00:00 19994330.290338449180 27869999.999970406294 262864330.290305167437 1 60369.732043196 2024-02-29T17:34:08.532139+00:00 19994330.290331047028 27870000.000046309084 262864330.290373653173 1 60369.732054742 2024-02-29T17:34:09.529700+00:00 19994330.290408231318 27869999.999978568405 262864330.290383100510 1 60369.732066317 2024-02-29T17:34:10.529853+00:00 19994330.290107235312 27869999.999954950064 262864330.290058493614 1 60369.732077828 2024-02-29T17:34:11.524300+00:00 19994330.290129598230 27870000.000045090914 262864330.290170997381 1 60369.732089451 2024-02-29T17:34:12.528515+00:00 19994330.290241934359 27869999.999991569668 262864330.290229797363 1 60369.732100936 2024-02-29T17:34:13.520862+00:00 19994330.290263105184 27870000.000007536262 262864330.290266960859 1 60369.732112531 2024-02-29T17:34:14.522699+00:00 19994330.290208868682 27869999.999905884266 262864330.290111064911 1 60369.732124242 2024-02-29T17:34:15.534563+00:00 19994330.290004577488 27870000.000009663403 262864330.290010541677 1 60369.732135670 2024-02-29T17:34:16.521858+00:00 19994330.290310110897 27869999.999888494611 262864330.290194898844 1 60369.732147265 2024-02-29T17:34:17.523739+00:00 19994330.290383927524 27870000.000021625310 262864330.290401875973 1 60369.732158961 2024-02-29T17:34:18.534236+00:00 19994330.290133647621 27869999.999995954335 262864330.290125906467 1 60369.732170386 2024-02-29T17:34:19.521332+00:00 19994330.290344353765 27870000.000116080046 262864330.290456742048 1 60369.732182032 2024-02-29T17:34:20.527551+00:00 19994330.290330559015 27869999.999930750579 262864330.290257602930 1 60369.732193534 2024-02-29T17:34:21.521344+00:00 19994330.290208388120 27870000.000059157610 262864330.290263861418 1 60369.732205273 2024-02-29T17:34:22.535561+00:00 19994330.290099821985 27870000.000007718801 262864330.290103852749 1 60369.732216701 2024-02-29T17:34:23.522972+00:00 19994330.290169339627 27869999.999954402447 262864330.290120035410 1 60369.732228278 2024-02-29T17:34:24.523235+00:00 19994330.290285989642 27870000.000024337322 262864330.290306627750 1 60369.732239844 2024-02-29T17:34:25.522529+00:00 19994330.290203608572 27869999.999907843769 262864330.290107756853 1 60369.732251430 2024-02-29T17:34:26.523546+00:00 19994330.290176644921 27869999.999944742769 262864330.290117681026 1 60369.732262993 2024-02-29T17:34:27.522593+00:00 19994330.290121462196 27870000.000130102038 262864330.290247887373 1 60369.732274599 2024-02-29T17:34:28.525408+00:00 19994330.290011800826 27870000.000043030828 262864330.290051132441 1 60369.732286142 2024-02-29T17:34:29.522706+00:00 19994330.290442828089 27870000.000041715801 262864330.290480852127 1 60369.732297704 2024-02-29T17:34:30.521628+00:00 19994330.290062472224 27869999.999913945794 262864330.289972722530 1 60369.732309358 2024-02-29T17:34:31.528567+00:00 19994330.290207885206 27869999.999985922128 262864330.290190130472 1 60369.732320863 2024-02-29T17:34:32.522596+00:00 19994330.290165830404 27869999.999896798283 262864330.290058940649 1 60369.732332432 2024-02-29T17:34:33.522140+00:00 19994330.290294911712 27870000.000046510249 262864330.290337741375 1 60369.732344011 2024-02-29T17:34:34.522551+00:00 19994330.290286332369 27870000.000101279467 262864330.290383905172 1 60369.732355569 2024-02-29T17:34:35.521194+00:00 19994330.290093265474 27869999.999996736646 262864330.290086299181 1 60369.732367224 2024-02-29T17:34:36.528136+00:00 19994330.290419414639 27869999.999942351133 262864330.290358066559 1 60369.732378729 2024-02-29T17:34:37.522164+00:00 19994330.290154378861 27869999.999986879528 262864330.290137559175 1 60369.732390270 2024-02-29T17:34:38.519319+00:00 19994330.290545448661 27869999.999942600727 262864330.290484368801 1 60369.732401868 2024-02-29T17:34:39.521429+00:00 19994330.290192589164 27869999.999931450933 262864330.290120363235 1 60369.732413466 2024-02-29T17:34:40.523420+00:00 19994330.289973698556 27869999.999884638935 262864330.289854645729 1 60369.732425044 2024-02-29T17:34:41.523798+00:00 19994330.290495987982 27870000.000172838569 262864330.290665149689 1 60369.732436687 2024-02-29T17:34:42.529786+00:00 19994330.290121637285 27869999.999972857535 262864330.290090799332 1 60369.732448187 2024-02-29T17:34:43.523331+00:00 19994330.290120124817 27869999.999912992120 262864330.290029406548 1 60369.732459740 2024-02-29T17:34:44.521557+00:00 19994330.290129907429 27869999.999934434891 262864330.290060639381 1 60369.732471362 2024-02-29T17:34:45.525707+00:00 19994330.290260057896 27870000.000115990639 262864330.290372341871 1 60369.732482942 2024-02-29T17:34:46.526175+00:00 19994330.290413554758 27869999.999975629151 262864330.290385484695 1 60369.732494463 2024-02-29T17:34:47.521606+00:00 19994330.290143553168 27869999.999991856515 262864330.290131717920 1 60369.732506079 2024-02-29T17:34:48.525212+00:00 19994330.290378708392 27870000.000046916306 262864330.290421932936 1 60369.732517710 2024-02-29T17:34:49.530180+00:00 19994330.290410775691 27870000.000060204417 262864330.290467292070 1 60369.732529227 2024-02-29T17:34:50.525214+00:00 19994330.290121477097 27870000.000001408160 262864330.290119171143 1 60369.732540881 2024-02-29T17:34:51.532119+00:00 19994330.290204163641 27869999.999988354743 262864330.290188819170 1 60369.732552503 2024-02-29T17:34:52.536275+00:00 19994330.290117949247 27869999.999995838851 262864330.290110081434 1 60369.732563968 2024-02-29T17:34:53.526845+00:00 19994330.290394332260 27870000.000008106232 262864330.290398746729 1 60369.732575691 2024-02-29T17:34:54.539752+00:00 19994330.290277846158 27869999.999974209815 262864330.290248364210 1 60369.732587190 2024-02-29T17:34:55.533234+00:00 19994330.290189236403 27869999.999894980341 262864330.290080517530 1 60369.732598733 2024-02-29T17:34:56.530569+00:00 19994330.290153976530 27870000.000050261617 262864330.290200531483 1 60369.732610240 2024-02-29T17:34:57.524713+00:00 19994330.290376264602 27869999.999955996871 262864330.290328592062 1 60369.732622140 2024-02-29T17:34:58.552857+00:00 19994330.290294274688 27869999.999965749681 262864330.290256321430 1 60369.732633422 2024-02-29T17:34:59.527617+00:00 19994330.290251705796 27870000.000003200024 262864330.290251195431 1 60369.732644981 2024-02-29T17:35:00.526347+00:00 19994330.290185339749 27870000.000044949353 262864330.290226578712 1 60369.732656561 2024-02-29T17:35:01.526863+00:00 19994330.290281727910 27869999.999940034002 262864330.290218055248 1 60369.732668194 2024-02-29T17:35:02.531957+00:00 19994330.290135838091 27870000.000099476427 262864330.290231615305 1 60369.732679816 2024-02-29T17:35:03.536086+00:00 19994330.290298443288 27869999.999995585531 262864330.290290325880 1 60369.732691332 2024-02-29T17:35:04.531086+00:00 19994330.290183670819 27870000.000072348863 262864330.290252327919 1 60369.732702885 2024-02-29T17:35:05.529258+00:00 19994330.290190763772 27869999.999948255718 262864330.290135324001 1 60369.732714463 2024-02-29T17:35:06.529575+00:00 19994330.290402825922 27869999.999943006784 262864330.290342152119 1 60369.732726063 2024-02-29T17:35:07.531842+00:00 19994330.290463097394 27869999.999964348972 262864330.290423750877 1 60369.732737769 2024-02-29T17:35:08.543286+00:00 19994330.290181569755 27869999.999988816679 262864330.290166705847 1 60369.732749158 2024-02-29T17:35:09.527241+00:00 19994330.290124282241 27870000.000009123236 262864330.290129721165 1 60369.732760685 2024-02-29T17:35:10.523222+00:00 19994330.290513396263 27870000.000072550029 262864330.290582239628 1 60369.732772321 2024-02-29T17:35:11.528585+00:00 19994330.289963137358 27869999.999902375042 262864330.289861798286 1 60369.732783859 2024-02-29T17:35:12.525440+00:00 19994330.290281232446 27869999.999969203025 262864330.290246754885 1 60369.732795500 2024-02-29T17:35:13.531198+00:00 19994330.290274910629 27870000.000026408583 262864330.290297627449 1 60369.732807003 2024-02-29T17:35:14.525094+00:00 19994330.290359105915 27870000.000046897680 262864330.290402323008 1 60369.732818621 2024-02-29T17:35:15.528869+00:00 19994330.290032647550 27870000.000037610531 262864330.290066570044 1 60369.732830115 2024-02-29T17:35:16.521922+00:00 19994330.290352683514 27869999.999929845333 262864330.290278822184 1 60369.732841700 2024-02-29T17:35:17.522904+00:00 19994330.290173374116 27869999.999989844859 262864330.290159523487 1 60369.732853277 2024-02-29T17:35:18.523154+00:00 19994330.290211226791 27869999.999960623682 262864330.290168166161 1 60369.732864863 2024-02-29T17:35:19.524137+00:00 19994330.290238551795 27870000.000047538429 262864330.290282398462 1 60369.732876508 2024-02-29T17:35:20.530346+00:00 19994330.290309533477 27870000.000045120716 262864330.290350973606 1 60369.732888024 2024-02-29T17:35:21.525245+00:00 19994330.290405143052 27870000.000048037618 262864330.290449500084 1 60369.732899600 2024-02-29T17:35:22.525455+00:00 19994330.290298864245 27870000.000034656376 262864330.290329813957 1 60369.732911206 2024-02-29T17:35:23.528173+00:00 19994330.290457561612 27869999.999916758388 262864330.290370643139 1 60369.732922743 2024-02-29T17:35:24.525007+00:00 19994330.289998814464 27869999.999959457666 262864330.289954602718 1 60369.732934314 2024-02-29T17:35:25.524718+00:00 19994330.290454316884 27870000.000125650316 262864330.290576279163 1 60369.732945884 2024-02-29T17:35:26.524381+00:00 19994330.290157902986 27869999.999926861376 262864330.290081083775 1 60369.732957454 2024-02-29T17:35:27.524010+00:00 19994330.290197540075 27869999.999990083277 262864330.290183931589 1 60369.732968999 2024-02-29T17:35:28.521531+00:00 19994330.290338732302 27869999.999968316406 262864330.290303349495 1 60369.732980628 2024-02-29T17:35:29.526257+00:00 19994330.290156923234 27870000.000047653913 262864330.290200889111 1 60369.732992214 2024-02-29T17:35:30.527313+00:00 19994330.290115464479 27869999.999980553985 262864330.290092349052 1 60369.733003794 2024-02-29T17:35:31.527784+00:00 19994330.290130358189 27870000.000012081116 262864330.290138721466 1 60369.733015367 2024-02-29T17:35:32.527670+00:00 19994330.290242061019 27869999.999978270382 262864330.290216624737 1 60369.733026939 2024-02-29T17:35:33.527545+00:00 19994330.290413703769 27870000.000002466142 262864330.290412485600 1 60369.733038448 2024-02-29T17:35:34.521927+00:00 19994330.290244422853 27870000.000008594245 262864330.290249317884 1 60369.733050052 2024-02-29T17:35:35.524490+00:00 19994330.290252689272 27869999.999940674752 262864330.290189653635 1 60369.733061650 2024-02-29T17:35:36.526588+00:00 19994330.290197055787 27870000.000037737191 262864330.290231078863 1 60369.733073254 2024-02-29T17:35:37.529112+00:00 19994330.290124710649 27870000.000115409493 262864330.290236413479 1 60369.733084775 2024-02-29T17:35:38.524559+00:00 19994330.290168575943 27870000.000067070127 262864330.290231943130 1 60369.733096343 2024-02-29T17:35:39.524088+00:00 19994330.290194179863 27870000.000083744526 262864330.290274232626 1 60369.733107931 2024-02-29T17:35:40.525263+00:00 19994330.290409501642 27869999.999944753945 262864330.290350556374 1 60369.733119479 2024-02-29T17:35:41.522985+00:00 19994330.290061317384 27869999.999951161444 262864330.290008783340 1 60369.733131027 2024-02-29T17:35:42.520714+00:00 19994330.290175218135 27869999.999935269356 262864330.290106803179 1 60369.733142692 2024-02-29T17:35:43.528551+00:00 19994330.290438234806 27869999.999935351312 262864330.290369898081 1 60369.733154207 2024-02-29T17:35:44.523449+00:00 19994330.290199622512 27870000.000017710030 262864330.290213644505 1 60369.733165768 2024-02-29T17:35:45.522408+00:00 19994330.290193356574 27870000.000000938773 262864330.290190607309 1 60369.733177372 2024-02-29T17:35:46.524965+00:00 19994330.290408898145 27870000.000040020794 262864330.290445238352 1 60369.733188930 2024-02-29T17:35:47.523594+00:00 19994330.290194794536 27870000.000021297485 262864330.290212392807 1 60369.733200502 2024-02-29T17:35:48.523341+00:00 19994330.290223661810 27870000.000130929053 262864330.290350884199 1 60369.733212078 2024-02-29T17:35:49.523535+00:00 19994330.290214274079 27869999.999972417951 262864330.290182977915 1 60369.733223636 2024-02-29T17:35:50.522101+00:00 19994330.290371987969 27870000.000049866736 262864330.290418148041 1 60369.733235230 2024-02-29T17:35:51.523890+00:00 19994330.290234431624 27870000.000079315156 262864330.290310025215 1 60369.733246843 2024-02-29T17:35:52.527215+00:00 19994330.290450930595 27869999.999960336834 262864330.290407568216 1 60369.733258363 2024-02-29T17:35:53.522534+00:00 19994330.290146842599 27869999.999938838184 262864330.290081977844 1 60369.733269933 2024-02-29T17:35:54.522229+00:00 19994330.290324505419 27869999.999946799129 262864330.290267616510 1 60369.733281512 2024-02-29T17:35:55.522632+00:00 19994330.290312238038 27870000.000078786165 262864330.290387332439 1 60369.733293081 2024-02-29T17:35:56.522190+00:00 19994330.290116809309 27869999.999984331429 262864330.290097445250 1 60369.733304645 2024-02-29T17:35:57.521374+00:00 19994330.290034756064 27869999.999937552959 262864330.289968609810 1 60369.733316229 2024-02-29T17:35:58.522208+00:00 19994330.290425993502 27870000.000021602958 262864330.290443897247 1 60369.733327785 2024-02-29T17:35:59.520640+00:00 19994330.290140803903 27869999.999984029680 262864330.290121138096 1 60369.733339364 2024-02-29T17:36:00.521043+00:00 19994330.290105827153 27870000.000006265938 262864330.290108382702 1 60369.733350944 2024-02-29T17:36:01.521529+00:00 19994330.290223684162 27869999.999956157058 262864330.290176153183 1 60369.733362615 2024-02-29T17:36:02.529924+00:00 19994330.290177259594 27869999.999996140599 262864330.290169686079 1 60369.733374202 2024-02-29T17:36:03.531073+00:00 19994330.290351856500 27870000.000024184585 262864330.290372371674 1 60369.733385670 2024-02-29T17:36:04.521941+00:00 19994330.290185231715 27869999.999992694706 262864330.290174245834 1 60369.733397314 2024-02-29T17:36:05.527961+00:00 19994330.290265925229 27870000.000021282583 262864330.290283501148 1 60369.733408903 2024-02-29T17:36:06.529212+00:00 19994330.290182664990 27869999.999969854951 262864330.290148794651 1 60369.733420518 2024-02-29T17:36:07.532772+00:00 19994330.290214519948 27869999.999981459230 262864330.290192276239 1 60369.733432133 2024-02-29T17:36:08.536258+00:00 19994330.290218066424 27870000.000006005168 262864330.290220379829 1 60369.733443647 2024-02-29T17:36:09.531098+00:00 19994330.290307000279 27870000.000036116689 262864330.290339410305 1 60369.733455168 2024-02-29T17:36:10.526527+00:00 19994330.290301855654 27870000.000006604940 262864330.290304780006 1 60369.733466790 2024-02-29T17:36:11.530607+00:00 19994330.290205311030 27869999.999979000539 262864330.290180593729 1 60369.733478349 2024-02-29T17:36:12.529375+00:00 19994330.290309157223 27869999.999976191670 262864330.290281653404 1 60369.733489946 2024-02-29T17:36:13.531332+00:00 19994330.290273927152 27870000.000068616122 262864330.290338844061 1 60369.733501419 2024-02-29T17:36:14.522663+00:00 19994330.290378082544 27869999.999909937382 262864330.290284335613 1 60369.733513051 2024-02-29T17:36:15.527560+00:00 19994330.290157612413 27869999.999946158379 262864330.290100067854 1 60369.733524608 2024-02-29T17:36:16.526118+00:00 19994330.290292590857 27870000.000043217093 262864330.290332108736 1 60369.733536223 2024-02-29T17:36:17.529672+00:00 19994330.290188994259 27870000.000037524849 262864330.290222823620 1 60369.733547773 2024-02-29T17:36:18.527620+00:00 19994330.290166392922 27870000.000006988645 262864330.290169656277 1 60369.733559288 2024-02-29T17:36:19.522491+00:00 19994330.290204614401 27870000.000011917204 262864330.290212839842 1 60369.733570971 2024-02-29T17:36:20.531893+00:00 19994330.290306806564 27870000.000003937632 262864330.290307044983 1 60369.733582596 2024-02-29T17:36:21.536298+00:00 19994330.290157057345 27870000.000058967620 262864330.290212333202 1 60369.733594060 2024-02-29T17:36:22.526764+00:00 19994330.290423624218 27869999.999925725162 262864330.290345668793 1 60369.733605823 2024-02-29T17:36:23.543149+00:00 19994330.290276058018 27870000.000034715980 262864330.290307074785 1 60369.733617425 2024-02-29T17:36:24.545551+00:00 19994330.290305621922 27869999.999980587512 262864330.290282517672 1 60369.733628775 2024-02-29T17:36:25.526204+00:00 19994330.290251277387 27870000.000001333654 262864330.290248930454 1 60369.733640390 2024-02-29T17:36:26.529638+00:00 19994330.290284026414 27870000.000015016645 262864330.290295362473 1 60369.733651931 2024-02-29T17:36:27.526890+00:00 19994330.290339708328 27870000.000112749636 262864330.290448755026 1 60369.733663529 2024-02-29T17:36:28.528924+00:00 19994330.290471669286 27869999.999992802739 262864330.290460765362 1 60369.733675184 2024-02-29T17:36:29.535917+00:00 19994330.290141560137 27870000.000065095723 262864330.290202945471 1 60369.733686709 2024-02-29T17:36:30.531640+00:00 19994330.290329493582 27869999.999933585525 262864330.290259391069 1 60369.733698204 2024-02-29T17:36:31.524793+00:00 19994330.290071677417 27870000.000026408583 262864330.290094375610 1 60369.733709815 2024-02-29T17:36:32.528049+00:00 19994330.290430113673 27870000.000022582710 262864330.290449023247 1 60369.733721401 2024-02-29T17:36:33.529017+00:00 19994330.290271688253 27870000.000004518777 262864330.290272533894 1 60369.733732990 2024-02-29T17:36:34.530329+00:00 19994330.290362723172 27869999.999986659735 262864330.290345668793 1 60369.733744578 2024-02-29T17:36:35.531601+00:00 19994330.290076225996 27869999.999962322414 262864330.290034860373 1 60369.733756046 2024-02-29T17:36:36.522369+00:00 19994330.290447041392 27869999.999971125275 262864330.290414452553 1 60369.733767673 2024-02-29T17:36:37.526941+00:00 19994330.289888959378 27870000.000001970679 262864330.289887219667 1 60369.733779220 2024-02-29T17:36:38.524650+00:00 19994330.290247637779 27870000.000071261078 262864330.290315210819 1 60369.733790804 2024-02-29T17:36:39.525416+00:00 19994330.290269695222 27869999.999999932945 262864330.290265947580 1 60369.733802374 2024-02-29T17:36:40.525144+00:00 19994330.290163114667 27870000.000036615878 262864330.290196061134 1 60369.733813981 2024-02-29T17:36:41.527975+00:00 19994330.290197364986 27870000.000004366040 262864330.290198028088 1 60369.733825544 2024-02-29T17:36:42.527016+00:00 19994330.290411666036 27870000.000041298568 262864330.290449261665 1 60369.733837101 2024-02-29T17:36:43.525504+00:00 19994330.290271174163 27869999.999978698790 262864330.290246158838 1 60369.733848677 2024-02-29T17:36:44.525726+00:00 19994330.290434941649 27869999.999936301261 262864330.290367543697 1 60369.733860354 2024-02-29T17:36:45.534559+00:00 19994330.290257766843 27869999.999853458256 262864330.290107548237 1 60369.733871818 2024-02-29T17:36:46.525027+00:00 19994330.290310706943 27869999.999989919364 262864330.290296941996 1 60369.733883383 2024-02-29T17:36:47.524252+00:00 19994330.289946984500 27869999.999974776059 262864330.289918065071 1 60369.733895046 2024-02-29T17:36:48.531946+00:00 19994330.290341354907 27869999.999979957938 262864330.290317624807 1 60369.733906522 2024-02-29T17:36:49.523498+00:00 19994330.290158145130 27870000.000030331314 262864330.290184795856 1 60369.733918081 2024-02-29T17:36:50.522201+00:00 19994330.290131621063 27869999.999964118004 262864330.290092051029 1 60369.733929689 2024-02-29T17:36:51.525116+00:00 19994330.290471211076 27870000.000071145594 262864330.290538668633 1 60369.733941298 2024-02-29T17:36:52.528138+00:00 19994330.290213447064 27870000.000016797334 262864330.290226548910 1 60369.733952856 2024-02-29T17:36:53.526757+00:00 19994330.290261901915 27870000.000029183924 262864330.290287375450 1 60369.733964374 2024-02-29T17:36:54.521888+00:00 19994330.290276829153 27870000.000006835908 262864330.290279954672 1 60369.733975939 2024-02-29T17:36:55.521066+00:00 19994330.290182221681 27869999.999998126179 262864330.290176659822 1 60369.733987520 2024-02-29T17:36:56.521715+00:00 19994330.290421888232 27870000.000002685934 262864330.290420889854 1 60369.733999180 2024-02-29T17:36:57.529119+00:00 19994330.290356494486 27870000.000028017908 262864330.290380805731 1 60369.734010650 2024-02-29T17:36:58.520156+00:00 19994330.289894744754 27869999.999866891652 262864330.289757966995 1 60369.734022257 2024-02-29T17:36:59.523018+00:00 19994330.290328737348 27869999.999993059784 262864330.290318101645 1 60369.734033814 2024-02-29T17:37:00.521539+00:00 19994330.290606368333 27870000.000088807195 262864330.290691494942 1 60369.734045382 2024-02-29T17:37:01.520974+00:00 19994330.290201652795 27869999.999965049326 262864330.290163010359 1 60369.734057001 2024-02-29T17:37:02.524891+00:00 19994330.290100436658 27870000.000067003071 262864330.290163725615 1 60369.734068599 2024-02-29T17:37:03.526904+00:00 19994330.290443126112 27870000.000063400716 262864330.290502816439 1 60369.734080148 2024-02-29T17:37:04.524806+00:00 19994330.290091127157 27870000.000012379140 262864330.290099799633 1 60369.734091693 2024-02-29T17:37:05.522247+00:00 19994330.290341477841 27869999.999946575612 262864330.290284335613 1 60369.734103268 2024-02-29T17:37:06.522404+00:00 19994330.290275450796 27869999.999938089401 262864330.290209859610 1 60369.734114855 2024-02-29T17:37:07.523437+00:00 19994330.290146067739 27870000.000033210963 262864330.290175557137 1 60369.734126413 2024-02-29T17:37:08.522114+00:00 19994330.290105003864 27870000.000102646649 262864330.290203958750 1 60369.734137994 2024-02-29T17:37:09.522726+00:00 19994330.290345989168 27870000.000022310764 262864330.290364623070 1 60369.734149560 2024-02-29T17:37:10.522033+00:00 19994330.290292330086 27869999.999977406114 262864330.290266036987 1 60369.734161130 2024-02-29T17:37:11.521650+00:00 19994330.290087524801 27869999.999981269240 262864330.290065109730 1 60369.734172795 2024-02-29T17:37:12.529432+00:00 19994330.290149502456 27869999.999979604036 262864330.290125429630 1 60369.734184286 2024-02-29T17:37:13.522322+00:00 19994330.290368508548 27870000.000000756234 262864330.290365546942 1 60369.734195874 2024-02-29T17:37:14.523544+00:00 19994330.290564067662 27870000.000040560961 262864330.290600925684 1 60369.734207446 2024-02-29T17:37:15.523342+00:00 19994330.290190067142 27869999.999937433749 262864330.290123820305 1 60369.734219071 2024-02-29T17:37:16.527704+00:00 19994330.290053788573 27870000.000012610108 262864330.290062695742 1 60369.734230611 2024-02-29T17:37:17.524841+00:00 19994330.290183223784 27869999.999897181988 262864330.290076702833 1 60369.734242178 2024-02-29T17:37:18.524237+00:00 19994330.290196612477 27869999.999988727272 262864330.290181636810 1 60369.734253730 2024-02-29T17:37:19.522296+00:00 19994330.290277127177 27870000.000062100589 262864330.290335536003 1 60369.734265297 2024-02-29T17:37:20.521633+00:00 19994330.290369462222 27870000.000022348017 262864330.290388107300 1 60369.734276917 2024-02-29T17:37:21.525611+00:00 19994330.290028963238 27869999.999923117459 262864330.289948374033 1 60369.734288454 2024-02-29T17:37:22.522395+00:00 19994330.290077209473 27870000.000044133514 262864330.290117651224 1 60369.734300088 2024-02-29T17:37:23.527588+00:00 19994330.290407937020 27869999.999942217022 262864330.290346443653 1 60369.734311602 2024-02-29T17:37:24.522367+00:00 19994330.290199805051 27870000.000046975911 262864330.290243089199 1 60369.734323228 2024-02-29T17:37:25.526905+00:00 19994330.290059316903 27870000.000074058771 262864330.290129691362 1 60369.734334735 2024-02-29T17:37:26.521134+00:00 19994330.290304914117 27870000.000056847930 262864330.290358066559 1 60369.734346312 2024-02-29T17:37:27.521406+00:00 19994330.290292069316 27870000.000048600137 262864330.290336966515 1 60369.734357916 2024-02-29T17:37:28.523952+00:00 19994330.290113877505 27870000.000013191253 262864330.290123373270 1 60369.734369458 2024-02-29T17:37:29.521153+00:00 19994330.290447730571 27869999.999994724989 262864330.290438771248 1 60369.734381039 2024-02-29T17:37:30.521767+00:00 19994330.290330685675 27869999.999953225255 262864330.290280193090 1 60369.734392672 2024-02-29T17:37:31.526899+00:00 19994330.290416706353 27869999.999985419214 262864330.290398448706 1 60369.734404174 2024-02-29T17:37:32.520590+00:00 19994330.290196113288 27869999.999963495880 262864330.290155917406 1 60369.734415790 2024-02-29T17:37:33.524215+00:00 19994330.290313296020 27869999.999997302890 262864330.290306925774 1 60369.734427336 2024-02-29T17:37:34.521789+00:00 19994330.290345776826 27870000.000023029745 262864330.290365129709 1 60369.734438975 2024-02-29T17:37:35.527431+00:00 19994330.290371663868 27870000.000031862408 262864330.290399819613 1 60369.734450545 2024-02-29T17:37:36.527117+00:00 19994330.290134444833 27870000.000008784235 262864330.290139555931 1 60369.734462084 2024-02-29T17:37:37.524095+00:00 19994330.290282532573 27870000.000004846603 262864330.290283679962 1 60369.734473635 2024-02-29T17:37:38.522095+00:00 19994330.290107209235 27869999.999948199838 262864330.290051728487 1 60369.734485209 2024-02-29T17:37:39.522088+00:00 19994330.290270723403 27869999.999919116497 262864330.290186136961 1 60369.734496795 2024-02-29T17:37:40.523087+00:00 19994330.290362324566 27870000.000015571713 262864330.290374189615 1 60369.734508354 2024-02-29T17:37:41.521781+00:00 19994330.290300574154 27869999.999924018979 262864330.290220886469 1 60369.734519952 2024-02-29T17:37:42.523799+00:00 19994330.290069103241 27869999.999935321510 262864330.290000736713 1 60369.734531513 2024-02-29T17:37:43.522763+00:00 19994330.290283918381 27869999.999876510352 262864330.290156722069 1 60369.734543140 2024-02-29T17:37:44.527273+00:00 19994330.290388192981 27870000.000048872083 262864330.290433377028 1 60369.734554711 2024-02-29T17:37:45.527010+00:00 19994330.290313914418 27869999.999982468784 262864330.290292680264 1 60369.734566223 2024-02-29T17:37:46.521698+00:00 19994330.290105581284 27869999.999953303486 262864330.290055185556 1 60369.734577859 2024-02-29T17:37:47.527042+00:00 19994330.290431223810 27870000.000002611428 262864330.290430158377 1 60369.734589430 2024-02-29T17:37:48.526735+00:00 19994330.290252532810 27869999.999974392354 262864330.290223240852 1 60369.734601019 2024-02-29T17:37:49.528047+00:00 19994330.290234245360 27870000.000009659678 262864330.290240198374 1 60369.734612575 2024-02-29T17:37:50.526497+00:00 19994330.290263280272 27869999.999991569668 262864330.290251135826 1 60369.734624077 2024-02-29T17:37:51.520232+00:00 19994330.290326289833 27869999.999978087842 262864330.290300697088 1 60369.734635738 2024-02-29T17:37:52.527757+00:00 19994330.290304746479 27869999.999992631376 262864330.290293693542 1 60369.734647366 2024-02-29T17:37:53.532446+00:00 19994330.290298834443 27870000.000050671399 262864330.290345788002 1 60369.734658968 2024-02-29T17:37:54.534797+00:00 19994330.290419206023 27870000.000051740557 262864330.290467262268 1 60369.734670496 2024-02-29T17:37:55.530833+00:00 19994330.290266960859 27869999.999996613711 262864330.290259867907 1 60369.734682182 2024-02-29T17:37:56.540528+00:00 19994330.290205612779 27870000.000036474317 262864330.290238380432 1 60369.734693655 2024-02-29T17:37:57.531823+00:00 19994330.290455285460 27869999.999984700233 262864330.290436297655 1 60369.734705117 2024-02-29T17:37:58.522091+00:00 19994330.290214791894 27870000.000126879662 262864330.290337979794 1 60369.734716702 2024-02-29T17:37:59.523063+00:00 19994330.290256682783 27869999.999994900078 262864330.290247887373 1 60369.734728252 2024-02-29T17:38:00.520944+00:00 19994330.289885073900 27869999.999956890941 262864330.289838284254 1 60369.734739884 2024-02-29T17:38:01.525987+00:00 19994330.290145680308 27870000.000071674585 262864330.290213644505 1 60369.734751420 2024-02-29T17:38:02.522710+00:00 19994330.290343232453 27870000.000026073307 262864330.290365606546 1 60369.734763041 2024-02-29T17:38:03.526711+00:00 19994330.290416859090 27869999.999987047166 262864330.290400207043 1 60369.734774644 2024-02-29T17:38:04.529227+00:00 19994330.290197037160 27870000.000005036592 262864330.290198385715 1 60369.734786255 2024-02-29T17:38:05.532440+00:00 19994330.290267512202 27869999.999936345965 262864330.290200173855 1 60369.734797817 2024-02-29T17:38:06.531375+00:00 19994330.290469586849 27869999.999932471663 262864330.290398359299 1 60369.734809393 2024-02-29T17:38:07.531577+00:00 19994330.290322422981 27870000.000035338104 262864330.290354073048 1 60369.734820922 2024-02-29T17:38:08.527649+00:00 19994330.290282741189 27869999.999979645014 262864330.290258705616 1 60369.734832491 2024-02-29T17:38:09.527236+00:00 19994330.290271095932 27870000.000082395971 262864330.290349811316 1 60369.734844034 2024-02-29T17:38:10.524534+00:00 19994330.290214702487 27869999.999965809286 262864330.290176808834 1 60369.734855601 2024-02-29T17:38:11.523897+00:00 19994330.290434658527 27870000.000041410327 262864330.290472388268 1 60369.734867297 2024-02-29T17:38:12.534445+00:00 19994330.290269840509 27870000.000027138740 262864330.290293306112 1 60369.734878868 2024-02-29T17:38:13.534186+00:00 19994330.290218979120 27869999.999943125993 262864330.290158420801 1 60369.734890366 2024-02-29T17:38:14.527585+00:00 19994330.290214397013 27869999.999898824841 262864330.290109515190 1 60369.734901952 2024-02-29T17:38:15.528675+00:00 19994330.290314320475 27869999.999996311963 262864330.290306925774 1 60369.734913535 2024-02-29T17:38:16.529475+00:00 19994330.290225032717 27870000.000095225871 262864330.290316551924 1 60369.734925043 2024-02-29T17:38:17.523715+00:00 19994330.290084104985 27869999.999989796430 262864330.290070205927 1 60369.734937241 2024-02-29T17:38:18.577637+00:00 19994330.290358610451 27870000.000123694539 262864330.290478587151 1 60369.734948184 2024-02-29T17:38:19.523132+00:00 19994330.290200848132 27870000.000003386289 262864330.290200561285 1 60369.734959732 2024-02-29T17:38:20.520878+00:00 19994330.290272392333 27870000.000105060637 262864330.290373742580 1 60369.734971338 2024-02-29T17:38:21.523642+00:00 19994330.290147013962 27870000.000038187951 262864330.290181487799 1 60369.734983345 2024-02-29T17:38:22.560948+00:00 19994330.290190074593 27869999.999925199896 262864330.290111571550 1 60369.734994720 2024-02-29T17:38:23.543762+00:00 19994330.289996877313 27869999.999971427023 262864330.289964616299 1 60369.735006086 2024-02-29T17:38:24.525781+00:00 19994330.290383934975 27869999.999954633415 262864330.290334880352 1 60369.735017753 2024-02-29T17:38:25.533867+00:00 19994330.290331933647 27869999.999944508076 262864330.290272742510 1 60369.735029254 2024-02-29T17:38:26.527526+00:00 19994330.290309436619 27869999.999924186617 262864330.290229916573 1 60369.735040766 2024-02-29T17:38:27.522203+00:00 19994330.290159311146 27869999.999970901757 262864330.290126532316 1 60369.735052365 2024-02-29T17:38:28.524314+00:00 19994330.290224682540 27870000.000056900084 262864330.290277868509 1 60369.735063961 2024-02-29T17:38:29.526187+00:00 19994330.290263254195 27870000.000015106052 262864330.290274679661 1 60369.735075545 2024-02-29T17:38:30.527048+00:00 19994330.290481790900 27869999.999986633658 262864330.290464758873 1 60369.735087053 2024-02-29T17:38:31.521379+00:00 19994330.290104094893 27869999.999965112656 262864330.290065497160 1 60369.735098707 2024-02-29T17:38:32.528325+00:00 19994330.290230393410 27870000.000006288290 262864330.290232986212 1 60369.735110263 2024-02-29T17:38:33.526759+00:00 19994330.290183138102 27869999.999990381300 262864330.290169805288 1 60369.735121782 2024-02-29T17:38:34.521975+00:00 19994330.290245469660 27870000.000017311424 262864330.290259093046 1 60369.735133440 2024-02-29T17:38:35.529233+00:00 19994330.290073167533 27869999.999971888959 262864330.290041357279 1 60369.735145039 2024-02-29T17:38:36.531366+00:00 19994330.290173459798 27869999.999995205551 262864330.290164977312 1 60369.735156564 2024-02-29T17:38:37.527125+00:00 19994330.290468946099 27869999.999997947365 262864330.290463209152 1 60369.735168151 2024-02-29T17:38:38.528220+00:00 19994330.290115755051 27870000.000016737729 262864330.290128797293 1 60369.735179721 2024-02-29T17:38:39.527901+00:00 19994330.290345896035 27869999.999943245202 262864330.290285468102 1 60369.735191292 2024-02-29T17:38:40.527660+00:00 19994330.290310718119 27870000.000088773668 262864330.290395796299 1 60369.735202817 2024-02-29T17:38:41.523393+00:00 19994330.290138546377 27870000.000021897256 262864330.290156751871 1 60369.735214412 2024-02-29T17:38:42.525206+00:00 19994330.290100499988 27869999.999955274165 262864330.290052056313 1 60369.735226020 2024-02-29T17:38:43.528142+00:00 19994330.290165714920 27870000.000007919967 262864330.290169954300 1 60369.735237580 2024-02-29T17:38:44.526924+00:00 19994330.290205053985 27870000.000023204833 262864330.290224581957 1 60369.735249111 2024-02-29T17:38:45.523206+00:00 19994330.290238507092 27869999.999942597002 262864330.290177404881 1 60369.735260658 2024-02-29T17:38:46.520874+00:00 19994330.290230754763 27869999.999948382378 262864330.290175437927 1 60369.735272318 2024-02-29T17:38:47.528274+00:00 19994330.290253795683 27870000.000135362148 262864330.290385454893 1 60369.735283871 2024-02-29T17:38:48.526429+00:00 19994330.290227297693 27870000.000117279589 262864330.290340870619 1 60369.735295422 2024-02-29T17:38:49.524492+00:00 19994330.290184050798 27869999.999993883073 262864330.290174245834 1 60369.735306987 2024-02-29T17:38:50.523697+00:00 19994330.290292989463 27870000.000062767416 262864330.290352046490 1 60369.735318543 2024-02-29T17:38:51.522103+00:00 19994330.290165498853 27870000.000008959323 262864330.290170788765 1 60369.735330103 2024-02-29T17:38:52.520930+00:00 19994330.290288113058 27869999.999997299165 262864330.290281713009 1 60369.735341724 2024-02-29T17:38:53.524915+00:00 19994330.290414717048 27869999.999954771250 262864330.290365785360 1 60369.735353271 2024-02-29T17:38:54.522608+00:00 19994330.290262091905 27870000.000025793910 262864330.290284216404 1 60369.735364857 2024-02-29T17:38:55.523614+00:00 19994330.290079351515 27869999.999989159405 262864330.290064811707 1 60369.735376425 2024-02-29T17:38:56.523078+00:00 19994330.290181476623 27870000.000049442053 262864330.290227234364 1 60369.735388002 2024-02-29T17:38:57.523403+00:00 19994330.290253814310 27869999.999923713505 262864330.290173828602 1 60369.735399560 2024-02-29T17:38:58.521983+00:00 19994330.290166836232 27870000.000024098903 262864330.290187239647 1 60369.735411148 2024-02-29T17:38:59.523195+00:00 19994330.290097784251 27869999.999998684973 262864330.290092766285 1 60369.735422730 2024-02-29T17:39:00.523829+00:00 19994330.290430784225 27869999.999986343086 262864330.290413439274 1 60369.735434276 2024-02-29T17:39:01.521416+00:00 19994330.290283180773 27870000.000056654215 262864330.290336132050 1 60369.735445885 2024-02-29T17:39:02.524414+00:00 19994330.289990823716 27869999.999952573329 262864330.289939701557 1 60369.735457459 2024-02-29T17:39:03.524476+00:00 19994330.290261384100 27870000.000003863126 262864330.290261566639 1 60369.735469020 2024-02-29T17:39:04.523325+00:00 19994330.290133450180 27869999.999987676740 262864330.290117412806 1 60369.735480633 2024-02-29T17:39:05.526636+00:00 19994330.290386542678 27869999.999974843115 262864330.290357708931 1 60369.735492175 2024-02-29T17:39:06.523896+00:00 19994330.290008235723 27869999.999896302819 262864330.289900839329 1 60369.735503730 2024-02-29T17:39:07.522267+00:00 19994330.290286913514 27869999.999940171838 262864330.290223360062 1 60369.735515330 2024-02-29T17:39:08.524546+00:00 19994330.290095921606 27869999.999971166253 262864330.290063381195 1 60369.735526878 2024-02-29T17:39:09.522288+00:00 19994330.290257353336 27869999.999979708344 262864330.290233373642 1 60369.735538437 2024-02-29T17:39:10.521005+00:00 19994330.290300562978 27869999.999996419996 262864330.290293276310 1 60369.735550083 2024-02-29T17:39:11.527172+00:00 19994330.290377024561 27870000.000041905791 262864330.290415227413 1 60369.735561581 2024-02-29T17:39:12.520588+00:00 19994330.290283307433 27870000.000040620565 262864330.290320217609 1 60369.735573217 2024-02-29T17:39:13.525949+00:00 19994330.289948850870 27869999.999988429248 262864330.289933592081 1 60369.735584811 2024-02-29T17:39:14.527710+00:00 19994330.290288925171 27869999.999967835844 262864330.290253072977 1 60369.735596314 2024-02-29T17:39:15.521557+00:00 19994330.290302183479 27870000.000051535666 262864330.290350019932 1 60369.735607879 2024-02-29T17:39:16.520722+00:00 19994330.290173329413 27869999.999866824597 262864330.290036439896 1 60369.735619494 2024-02-29T17:39:17.524238+00:00 19994330.290457956493 27870000.000041034073 262864330.290495306253 1 60369.735631068 2024-02-29T17:39:18.524291+00:00 19994330.290168870240 27869999.999977290630 262864330.290142476559 1 60369.735642649 2024-02-29T17:39:19.524882+00:00 19994330.290221937001 27870000.000033866614 262864330.290252089500 1 60369.735654182 2024-02-29T17:39:20.521304+00:00 19994330.290360093117 27870000.000048395246 262864330.290404796600 1 60369.735665759 2024-02-29T17:39:21.521577+00:00 19994330.290199004114 27870000.000102058053 262864330.290297359228 1 60369.735677321 2024-02-29T17:39:22.520483+00:00 19994330.290201045573 27869999.999888125807 262864330.290085464716 1 60369.735688905 2024-02-29T17:39:23.521433+00:00 19994330.290269061923 27869999.999985329807 262864330.290250718594 1 60369.735700521 2024-02-29T17:39:24.525032+00:00 19994330.290065307170 27870000.000094871968 262864330.290156483650 1 60369.735712088 2024-02-29T17:39:25.524414+00:00 19994330.290361668915 27869999.999933958054 262864330.290291935205 1 60369.735723630 2024-02-29T17:39:26.521623+00:00 19994330.290357898921 27870000.000065222383 262864330.290419399738 1 60369.735735221 2024-02-29T17:39:27.523120+00:00 19994330.290381841362 27869999.999954160303 262864330.290332317352 1 60369.735746816 2024-02-29T17:39:28.524870+00:00 19994330.290237393230 27869999.999904893339 262864330.290138602257 1 60369.735758376 2024-02-29T17:39:29.523675+00:00 19994330.290095511824 27869999.999929994345 262864330.290021806955 1 60369.735769968 2024-02-29T17:39:30.525228+00:00 19994330.290070116520 27869999.999870929867 262864330.289937347174 1 60369.735781507 2024-02-29T17:39:31.522149+00:00 19994330.290334559977 27869999.999994345009 262864330.290325194597 1 60369.735793076 2024-02-29T17:39:32.521745+00:00 19994330.290191914886 27869999.999980468303 262864330.290168702602 1 60369.735804646 2024-02-29T17:39:33.521404+00:00 19994330.290511146188 27870000.000060983002 262864330.290568411350 1 60369.735816224 2024-02-29T17:39:34.521692+00:00 19994330.290170531720 27870000.000038761646 262864330.290205597878 1 60369.735827824 2024-02-29T17:39:35.523962+00:00 19994330.290233772248 27870000.000054374337 262864330.290284425020 1 60369.735839374 2024-02-29T17:39:36.521962+00:00 19994330.290114209056 27869999.999996174127 262864330.290106713772 1 60369.735850959 2024-02-29T17:39:37.522831+00:00 19994330.290176648647 27870000.000010520220 262864330.290183484554 1 60369.735862527 2024-02-29T17:39:38.522336+00:00 19994330.290283437818 27870000.000067993999 262864330.290347754955 1 60369.735874105 2024-02-29T17:39:39.522660+00:00 19994330.290206965059 27870000.000018708408 262864330.290221989155 1 60369.735885687 2024-02-29T17:39:40.523386+00:00 19994330.290077634156 27870000.000075619668 262864330.290149539709 1 60369.735897243 2024-02-29T17:39:41.521818+00:00 19994330.290339350700 27869999.999928683043 262864330.290264338255 1 60369.735908811 2024-02-29T17:39:42.521242+00:00 19994330.290309291333 27870000.000039681792 262864330.290345281363 1 60369.735920411 2024-02-29T17:39:43.523492+00:00 19994330.290186550468 27869999.999973502010 262864330.290156364441 1 60369.735931974 2024-02-29T17:39:44.522591+00:00 19994330.290173914284 27870000.000000555068 262864330.290170788765 1 60369.735943581 2024-02-29T17:39:45.525399+00:00 19994330.290269184858 27870000.000102683902 262864330.290368199348 1 60369.735955132 2024-02-29T17:39:46.523379+00:00 19994330.290327787399 27869999.999978546053 262864330.290302634239 1 60369.735966675 2024-02-29T17:39:47.520732+00:00 19994330.290147613734 27870000.000007640570 262864330.290151536465 1 60369.735978270 2024-02-29T17:39:48.522507+00:00 19994330.290343169123 27870000.000097185373 262864330.290436655283 1 60369.735989813 2024-02-29T17:39:49.519840+00:00 19994330.290258672088 27870000.000043582171 262864330.290298551321 1 60369.736001422 2024-02-29T17:39:50.522835+00:00 19994330.290107514709 27869999.999929878861 262864330.290033698082 1 60369.736012980 2024-02-29T17:39:51.521477+00:00 19994330.290335122496 27870000.000031556934 262864330.290362983942 1 60369.736024560 2024-02-29T17:39:52.521969+00:00 19994330.290274325758 27870000.000001698732 262864330.290272325277 1 60369.736036247 2024-02-29T17:39:53.531749+00:00 19994330.290154881775 27870000.000049170107 262864330.290200352669 1 60369.736047688 2024-02-29T17:39:54.520271+00:00 19994330.290105909109 27870000.000008877367 262864330.290111094713 1 60369.736059280 2024-02-29T17:39:55.521766+00:00 19994330.290505435318 27870000.000016283244 262864330.290518015623 1 60369.736070883 2024-02-29T17:39:56.524232+00:00 19994330.290369741619 27870000.000040009618 262864330.290406048298 1 60369.736082455 2024-02-29T17:39:57.524095+00:00 19994330.290315244347 27869999.999999389052 262864330.290310949087 1 60369.736094055 2024-02-29T17:39:58.526312+00:00 19994330.290178738534 27870000.000064998865 262864330.290240049362 1 60369.736105605 2024-02-29T17:39:59.524259+00:00 19994330.290307726711 27869999.999937292188 262864330.290241330862 1 60369.736117180 2024-02-29T17:40:00.524387+00:00 19994330.290080651641 27870000.000012923032 262864330.290089905262 1 60369.736129634 2024-02-29T17:40:01.600368+00:00 19994330.290446881205 27870000.000019401312 262864330.290462583303 1 60369.736140544 2024-02-29T17:40:02.542959+00:00 19994330.290071737021 27869999.999968767166 262864330.290036797523 1 60369.736152016 2024-02-29T17:40:03.534138+00:00 19994330.290197163820 27869999.999944549054 262864330.290138006210 1 60369.736163637 2024-02-29T17:40:04.538211+00:00 19994330.290294419974 27869999.999878421426 262864330.290169119835 1 60369.736175259 2024-02-29T17:40:05.542335+00:00 19994330.290305819362 27869999.999861139804 262864330.290163278580 1 60369.736186697 2024-02-29T17:40:06.530644+00:00 19994330.290323805064 27870000.000040750951 262864330.290360838175 1 60369.736198452 2024-02-29T17:40:07.546235+00:00 19994330.290295340121 27870000.000068273395 262864330.290359914303 1 60369.736209891 2024-02-29T17:40:08.534595+00:00 19994330.290027588606 27870000.000036984682 262864330.290060877800 1 60369.736221448 2024-02-29T17:40:09.533068+00:00 19994330.290215253830 27869999.999973725528 262864330.290185272694 1 60369.736233083 2024-02-29T17:40:10.538368+00:00 19994330.290352784097 27869999.999955348670 262864330.290304452181 1 60369.736244613 2024-02-29T17:40:11.534614+00:00 19994330.290167547762 27870000.000017341226 262864330.290181189775 1 60369.736256185 2024-02-29T17:40:12.534346+00:00 19994330.290304522961 27869999.999982140958 262864330.290282964706 1 60369.736267722 2024-02-29T17:40:13.531200+00:00 19994330.290055036545 27869999.999982986599 262864330.290034323931 1 60369.736279295 2024-02-29T17:40:14.531053+00:00 19994330.290313877165 27869999.999995253980 262864330.290305435658 1 60369.736290879 2024-02-29T17:40:15.531917+00:00 19994330.290263473988 27869999.999984201044 262864330.290243983269 1 60369.736302449 2024-02-29T17:40:16.531594+00:00 19994330.290163420141 27870000.000062804669 262864330.290222525597 1 60369.736314082 2024-02-29T17:40:17.536663+00:00 19994330.290349561721 27870000.000076234341 262864330.290422111750 1 60369.736325507 2024-02-29T17:40:18.523828+00:00 19994330.290255133063 27870000.000037666410 262864330.290289103985 1 60369.736337154 2024-02-29T17:40:19.530126+00:00 19994330.290294881910 27870000.000099573284 262864330.290390759706 1 60369.736348685 2024-02-29T17:40:20.526417+00:00 19994330.290428910404 27869999.999928735197 262864330.290353953838 1 60369.736360239 2024-02-29T17:40:21.524641+00:00 19994330.290120489895 27870000.000026032329 262864330.290142834187 1 60369.736371817 2024-02-29T17:40:22.524957+00:00 19994330.290185600519 27870000.000024754554 262864330.290206670761 1 60369.736383472 2024-02-29T17:40:23.531999+00:00 19994330.290333993733 27869999.999842271209 262864330.290172576904 1 60369.736395006 2024-02-29T17:40:24.528472+00:00 19994330.290356662124 27869999.999964132905 262864330.290317088366 1 60369.736406554 2024-02-29T17:40:25.526260+00:00 19994330.290265280753 27870000.000015214086 262864330.290276795626 1 60369.736418208 2024-02-29T17:40:26.533194+00:00 19994330.290312014520 27870000.000048372895 262864330.290356695652 1 60369.736429755 2024-02-29T17:40:27.530806+00:00 19994330.290303885937 27870000.000014923513 262864330.290315121412 1 60369.736441281 2024-02-29T17:40:28.526696+00:00 19994330.290025684983 27870000.000141054392 262864330.290163040161 1 60369.736452817 2024-02-29T17:40:29.523412+00:00 19994330.290373209864 27869999.999983474612 262864330.290353000164 1 60369.736464399 2024-02-29T17:40:30.524062+00:00 19994330.290485955775 27870000.000030558556 262864330.290512800217 1 60369.736476242 2024-02-29T17:40:31.547318+00:00 19994330.290302164853 27870000.000031214207 262864330.290329664946 1 60369.736487932 2024-02-29T17:40:32.557296+00:00 19994330.290291778743 27869999.999942027032 262864330.290230125189 1 60369.736499230 2024-02-29T17:40:33.533476+00:00 19994330.290002156049 27870000.000072497874 262864330.290070980787 1 60369.736510670 2024-02-29T17:40:34.521891+00:00 19994330.290437046438 27869999.999947421253 262864330.290380775928 1 60369.736522265 2024-02-29T17:40:35.523719+00:00 19994330.290227048099 27869999.999875955284 262864330.290099322796 1 60369.736533817 2024-02-29T17:40:36.521788+00:00 19994330.290277708322 27870000.000079620630 262864330.290353655815 1 60369.736545441 2024-02-29T17:40:37.526123+00:00 19994330.290184870362 27869999.999996434897 262864330.290177583694 1 60369.736556986 2024-02-29T17:40:38.523606+00:00 19994330.290218304843 27870000.000035464764 262864330.290250062943 1 60369.736568531 2024-02-29T17:40:39.521051+00:00 19994330.290043629706 27869999.999982651323 262864330.290022581816 1 60369.736580104 2024-02-29T17:40:40.520940+00:00 19994330.290347523987 27870000.000024139881 262864330.290367960930 1 60369.736591697 2024-02-29T17:40:41.522585+00:00 19994330.290168613195 27870000.000072028488 262864330.290236949921 1 60369.736603256 2024-02-29T17:40:42.521317+00:00 19994330.290454689413 27869999.999978195876 262864330.290429174900 1 60369.736614869 2024-02-29T17:40:43.524633+00:00 19994330.290055762976 27869999.999837048352 262864330.289889097214 1 60369.736626443 2024-02-29T17:40:44.524720+00:00 19994330.290152739733 27869999.999961484224 262864330.290110528469 1 60369.736638014 2024-02-29T17:40:45.524373+00:00 19994330.290353193879 27869999.999980498105 262864330.290329992771 1 60369.736649588 2024-02-29T17:40:46.524431+00:00 19994330.290350209922 27869999.999947253615 262864330.290293753147 1 60369.736661158 2024-02-29T17:40:47.524056+00:00 19994330.290073357522 27869999.999992188066 262864330.290061861277 1 60369.736672750 2024-02-29T17:40:48.525560+00:00 19994330.290091216564 27870000.000041443855 262864330.290128976107 1 60369.736684331 2024-02-29T17:40:49.526151+00:00 19994330.290330085903 27869999.999946732074 262864330.290273129940 1 60369.736695866 2024-02-29T17:40:50.522826+00:00 19994330.290172819048 27869999.999950077385 262864330.290119200945 1 60369.736707522 2024-02-29T17:40:51.529918+00:00 19994330.290355227888 27870000.000129152089 262864330.290480703115 1 60369.736719033 2024-02-29T17:40:52.524426+00:00 19994330.290257487446 27870000.000001374632 262864330.290255159140 1 60369.736730603 2024-02-29T17:40:53.524060+00:00 19994330.290226161480 27870000.000043287873 262864330.290265738964 1 60369.736742191 2024-02-29T17:40:54.525261+00:00 19994330.290277056396 27870000.000089500099 262864330.290362864733 1 60369.736753777 2024-02-29T17:40:55.526353+00:00 19994330.290008313954 27870000.000019714236 262864330.290024340153 1 60369.736765305 2024-02-29T17:40:56.522343+00:00 19994330.290349997580 27870000.000032477081 262864330.290378779173 1 60369.736776922 2024-02-29T17:40:57.526029+00:00 19994330.290288403630 27870000.000029515475 262864330.290314197540 1 60369.736788474 2024-02-29T17:40:58.524199+00:00 19994330.290242072195 27870000.000010713935 262864330.290249109268 1 60369.736800042 2024-02-29T17:40:59.523577+00:00 19994330.290312893689 27870000.000018451363 262864330.290327638388 1 60369.736811687 2024-02-29T17:41:00.529778+00:00 19994330.290233954787 27870000.000078763813 262864330.290309011936 1 60369.736823220 2024-02-29T17:41:01.526236+00:00 19994330.290402781218 27870000.000064883381 262864330.290463954210 1 60369.736834858 2024-02-29T17:41:02.531690+00:00 19994330.289971213788 27870000.000024542212 262864330.289992064238 1 60369.736846342 2024-02-29T17:41:03.523919+00:00 19994330.290310394019 27870000.000019732863 262864330.290326416492 1 60369.736857910 2024-02-29T17:41:04.523414+00:00 19994330.290345627815 27869999.999972373247 262864330.290314316750 1 60369.736869467 2024-02-29T17:41:05.521981+00:00 19994330.290404032916 27870000.000005491078 262864330.290405809879 1 60369.736881041 2024-02-29T17:41:06.521905+00:00 19994330.290115173906 27869999.999818924814 262864330.289930403233 1 60369.736892642 2024-02-29T17:41:07.524250+00:00 19994330.290245689452 27869999.999999362975 262864330.290241360664 1 60369.736904230 2024-02-29T17:41:08.525425+00:00 19994330.290268123150 27869999.999998774379 262864330.290263205767 1 60369.736915833 2024-02-29T17:41:09.528013+00:00 19994330.290243301541 27870000.000063944608 262864330.290303558111 1 60369.736927333 2024-02-29T17:41:10.521588+00:00 19994330.290381316096 27869999.999926622957 262864330.290304243565 1 60369.736938949 2024-02-29T17:41:11.525222+00:00 19994330.290086310357 27870000.000041276217 262864330.290123879910 1 60369.736950548 2024-02-29T17:41:12.527333+00:00 19994330.290474981070 27869999.999999962747 262864330.290471255779 1 60369.736962076 2024-02-29T17:41:13.523392+00:00 19994330.290298607200 27870000.000079952180 262864330.290374875069 1 60369.736973644 2024-02-29T17:41:14.522837+00:00 19994330.290221348405 27869999.999886870384 262864330.290104508400 1 60369.736985210 2024-02-29T17:41:15.522150+00:00 19994330.290271300822 27869999.999960146844 262864330.290227770805 1 60369.736996829 2024-02-29T17:41:16.526012+00:00 19994330.290274042636 27870000.000066481531 262864330.290336847305 1 60369.737008352 2024-02-29T17:41:17.521612+00:00 19994330.290238484740 27869999.999974768609 262864330.290209531784 1 60369.737019920 2024-02-29T17:41:18.521090+00:00 19994330.290175657719 27870000.000054892153 262864330.290226846933 1 60369.737031528 2024-02-29T17:41:19.524047+00:00 19994330.290377546102 27870000.000047061592 262864330.290420919657 1 60369.737043085 2024-02-29T17:41:20.522510+00:00 19994330.290270235389 27869999.999988950789 262864330.290255486965 1 60369.737054651 2024-02-29T17:41:21.521855+00:00 19994330.290286563337 27870000.000018797815 262864330.290301680565 1 60369.737066252 2024-02-29T17:41:22.524208+00:00 19994330.290366671979 27870000.000033676624 262864330.290396660566 1 60369.737077867 2024-02-29T17:41:23.527701+00:00 19994330.290320113301 27870000.000010043383 262864330.290326476097 1 60369.737089393 2024-02-29T17:41:24.523581+00:00 19994330.290129113942 27869999.999998856336 262864330.290124297142 1 60369.737100977 2024-02-29T17:41:25.524370+00:00 19994330.290295355022 27869999.999999392778 262864330.290291070938 1 60369.737112527 2024-02-29T17:41:26.522306+00:00 19994330.290168367326 27869999.999922614545 262864330.290087282658 1 60369.737124136 2024-02-29T17:41:27.525369+00:00 19994330.290264472365 27869999.999980501831 262864330.290241301060 1 60369.737135750 2024-02-29T17:41:28.528831+00:00 19994330.290243607014 27870000.000095739961 262864330.290335625410 1 60369.737147262 2024-02-29T17:41:29.523463+00:00 19994330.290229931474 27869999.999976936728 262864330.290203154087 1 60369.737158838 2024-02-29T17:41:30.523557+00:00 19994330.290320303291 27869999.999940503389 262864330.290257126093 1 60369.737170425 2024-02-29T17:41:31.524696+00:00 19994330.290193635970 27870000.000085517764 262864330.290275484324 1 60369.737182005 2024-02-29T17:41:32.525275+00:00 19994330.290266703814 27869999.999960795045 262864330.290223777294 1 60369.737193554 2024-02-29T17:41:33.523093+00:00 19994330.290199324489 27869999.999896656722 262864330.290092289448 1 60369.737205097 2024-02-29T17:41:34.520398+00:00 19994330.290260054171 27869999.999979928136 262864330.290236264467 1 60369.737216758 2024-02-29T17:41:35.527898+00:00 19994330.290183864534 27869999.999992869794 262864330.290173053741 1 60369.737228292 2024-02-29T17:41:36.524405+00:00 19994330.290369477123 27869999.999947778881 262864330.290313571692 1 60369.737239870 2024-02-29T17:41:37.524812+00:00 19994330.290286786854 27869999.999975748360 262864330.290258824825 1 60369.737251411 2024-02-29T17:41:38.521892+00:00 19994330.290217790753 27870000.000019550323 262864330.290233641863 1 60369.737262997 2024-02-29T17:41:39.522937+00:00 19994330.290289234370 27869999.999949138612 262864330.290234655142 1 60369.737274552 2024-02-29T17:41:40.521283+00:00 19994330.290342710912 27869999.999962531030 262864330.290301561356 1 60369.737286205 2024-02-29T17:41:41.528093+00:00 19994330.290182407945 27869999.999981600791 262864330.290160328150 1 60369.737297764 2024-02-29T17:41:42.526791+00:00 19994330.290081515908 27869999.999939590693 262864330.290017426014 1 60369.737309286 2024-02-29T17:41:43.522363+00:00 19994330.290324129164 27870000.000073283911 262864330.290393710136 1 60369.737320854 2024-02-29T17:41:44.521786+00:00 19994330.290176823735 27870000.000019915402 262864330.290193021297 1 60369.737332465 2024-02-29T17:41:45.524986+00:00 19994330.290304120630 27870000.000052791089 262864330.290353208780 1 60369.737344015 2024-02-29T17:41:46.522907+00:00 19994330.290272269398 27869999.999949268997 262864330.290217846632 1 60369.737355622 2024-02-29T17:41:47.525791+00:00 19994330.289741732180 27870000.000015284866 262864330.289753317833 1 60369.737367157 2024-02-29T17:41:48.522339+00:00 19994330.290410500020 27869999.999985642731 262864330.290392428637 1 60369.737378763 2024-02-29T17:41:49.525082+00:00 19994330.290410902351 27870000.000020280480 262864330.290427476168 1 60369.737390305 2024-02-29T17:41:50.522326+00:00 19994330.290395218879 27869999.999951768667 262864330.290343314409 1 60369.737401877 2024-02-29T17:41:51.522169+00:00 19994330.290171388537 27869999.999935317785 262864330.290103018284 1 60369.737413586 2024-02-29T17:41:52.533862+00:00 19994330.290269050747 27870000.000103827566 262864330.290369182825 1 60369.737425063 2024-02-29T17:41:53.525422+00:00 19994330.290081091225 27870000.000111017376 262864330.290188401937 1 60369.737436652 2024-02-29T17:41:54.526708+00:00 19994330.290422216058 27869999.999986700714 262864330.290405213833 1 60369.737448231 2024-02-29T17:41:55.527167+00:00 19994330.290255393833 27870000.000082373619 262864330.290334075689 1 60369.737459782 2024-02-29T17:41:56.525107+00:00 19994330.290067199618 27870000.000051632524 262864330.290115118027 1 60369.737471345 2024-02-29T17:41:57.524187+00:00 19994330.290182866156 27869999.999964475632 262864330.290143638849 1 60369.737482951 2024-02-29T17:41:58.527020+00:00 19994330.290397416800 27869999.999950364232 262864330.290344059467 1 60369.737494477 2024-02-29T17:41:59.522780+00:00 19994330.290203463286 27870000.000025093555 262864330.290224850178 1 60369.737506007 2024-02-29T17:42:00.519046+00:00 19994330.290277499706 27869999.999989360571 262864330.290263175964 1 60369.737517605 2024-02-29T17:42:01.521076+00:00 19994330.290218174458 27869999.999919399619 262864330.290133893490 1 60369.737529250 2024-02-29T17:42:02.527243+00:00 19994330.290123831481 27869999.999919332564 262864330.290039449930 1 60369.737540873 2024-02-29T17:42:03.531421+00:00 19994330.290344517678 27869999.999905675650 262864330.290246486664 1 60369.737552413 2024-02-29T17:42:04.528465+00:00 19994330.290080882609 27870000.000020962209 262864330.290098130703 1 60369.737563977 2024-02-29T17:42:05.527616+00:00 19994330.290324106812 27870000.000036023557 262864330.290356457233 1 60369.737575602 2024-02-29T17:42:06.531971+00:00 19994330.290257208049 27870000.000066053122 262864330.290319561958 1 60369.737587196 2024-02-29T17:42:07.533774+00:00 19994330.290372919291 27870000.000185109675 262864330.290554314852 1 60369.737598828 2024-02-29T17:42:08.538694+00:00 19994330.290140639991 27870000.000001154840 262864330.290138095617 1 60369.737610327 2024-02-29T17:42:09.532272+00:00 19994330.290295917541 27870000.000038165599 262864330.290330410004 1 60369.737621951 2024-02-29T17:42:10.536599+00:00 19994330.290336597711 27870000.000046204776 262864330.290379106998 1 60369.737633645 2024-02-29T17:42:11.546922+00:00 19994330.290099430829 27869999.999793127179 262864330.289888858795 1 60369.737645043 2024-02-29T17:42:12.531721+00:00 19994330.290044210851 27869999.999958883971 262864330.289999395609 1 60369.737656618 2024-02-29T17:42:13.531743+00:00 19994330.290322791785 27870000.000008344650 262864330.290327429771 1 60369.737668165 2024-02-29T17:42:14.529468+00:00 19994330.290213748813 27870000.000061936677 262864330.290271997452 1 60369.737679711 2024-02-29T17:42:15.526974+00:00 19994330.290380876511 27870000.000045400113 262864330.290422558784 1 60369.737691294 2024-02-29T17:42:16.527856+00:00 19994330.290057245642 27870000.000092279166 262864330.290145814419 1 60369.737702808 2024-02-29T17:42:17.522617+00:00 19994330.290366850793 27870000.000019054860 262864330.290382206440 1 60369.737714535 2024-02-29T17:42:18.535835+00:00 19994330.290178358555 27870000.000061679631 262864330.290236353874 1 60369.737726314 2024-02-29T17:42:19.553569+00:00 19994330.290493428707 27870000.000115636736 262864330.290605366230 1 60369.737737527 2024-02-29T17:42:20.522314+00:00 19994330.290310349315 27870000.000025413930 262864330.290332078934 1 60369.737749117 2024-02-29T17:42:21.523727+00:00 19994330.290247239172 27869999.999983165413 262864330.290226697922 1 60369.737760714 2024-02-29T17:42:22.525699+00:00 19994330.290269900113 27870000.000013329089 262864330.290279537439 1 60369.737772693 2024-02-29T17:42:23.560646+00:00 19994330.290161106735 27869999.999968919903 262864330.290126323700 1 60369.737783851 2024-02-29T17:42:24.524743+00:00 19994330.290255587548 27869999.999998193234 262864330.290250062943 1 60369.737795467 2024-02-29T17:42:25.528325+00:00 19994330.290111124516 27869999.999958816916 262864330.290066242218 1 60369.737807009 2024-02-29T17:42:26.525625+00:00 19994330.290336355567 27869999.999916676432 262864330.290249347687 1 60369.737818548 2024-02-29T17:42:27.522500+00:00 19994330.290176924318 27870000.000021073967 262864330.290194302797 1 60369.737830115 2024-02-29T17:42:28.521910+00:00 19994330.290354710072 27869999.999973263592 262864330.290324270725 1 60369.737841747 2024-02-29T17:42:29.526913+00:00 19994330.290284790099 27869999.999954313040 262864330.290235400200 1 60369.737853252 2024-02-29T17:42:30.520947+00:00 19994330.290193516761 27870000.000014517456 262864330.290204346180 1 60369.737864876 2024-02-29T17:42:31.525265+00:00 19994330.290444556624 27869999.999916963279 262864330.290357828140 1 60369.737876451 2024-02-29T17:42:32.525367+00:00 19994330.290055342019 27870000.000034317374 262864330.290085971355 1 60369.737888008 2024-02-29T17:42:33.523893+00:00 19994330.290033992380 27869999.999924667180 262864330.289954960346 1 60369.737899620 2024-02-29T17:42:34.527178+00:00 19994330.290155347437 27870000.000041499734 262864330.290193140507 1 60369.737911168 2024-02-29T17:42:35.524902+00:00 19994330.290451422334 27870000.000004488975 262864330.290452241898 1 60369.737922695 2024-02-29T17:42:36.520823+00:00 19994330.290140133351 27869999.999914608896 262864330.290051043034 1 60369.737934274 2024-02-29T17:42:37.521279+00:00 19994330.290260639042 27869999.999963779002 262864330.290220737457 1 60369.737945896 2024-02-29T17:42:38.525361+00:00 19994330.290327887982 27870000.000087343156 262864330.290411531925 1 60369.737957458 2024-02-29T17:42:39.524366+00:00 19994330.290375735611 27870000.000187467784 262864330.290559500456 1 60369.737969025 2024-02-29T17:42:40.523774+00:00 19994330.290200084448 27870000.000060662627 262864330.290257066488 1 60369.737980626 2024-02-29T17:42:41.526072+00:00 19994330.290359079838 27869999.999988418072 262864330.290343791246 1 60369.737992194 2024-02-29T17:42:42.525627+00:00 19994330.290222909302 27869999.999963238835 262864330.290182441473 1 60369.738003867 2024-02-29T17:42:43.534080+00:00 19994330.290146768093 27869999.999998200685 262864330.290141284466 1 60369.738015393 2024-02-29T17:42:44.529973+00:00 19994330.290429234505 27870000.000015031546 262864330.290440559387 1 60369.738026898 2024-02-29T17:42:45.524037+00:00 19994330.290000893176 27869999.999981991947 262864330.289979189634 1 60369.738038485 2024-02-29T17:42:46.525103+00:00 19994330.290400594473 27869999.999969553202 262864330.290366441011 1 60369.738050106 2024-02-29T17:42:47.529117+00:00 19994330.290303554386 27870000.000076245517 262864330.290376096964 1 60369.738061625 2024-02-29T17:42:48.524364+00:00 19994330.290449503809 27869999.999984040856 262864330.290429830551 1 60369.738073207 2024-02-29T17:42:49.525066+00:00 19994330.290105413646 27869999.999948419631 262864330.290050119162 1 60369.738084748 2024-02-29T17:42:50.522235+00:00 19994330.290352199227 27870000.000091973692 262864330.290440469980 1 60369.738096322 2024-02-29T17:42:51.522201+00:00 19994330.290276240557 27870000.000025715679 262864330.290298253298 1 60369.738107957 2024-02-29T17:42:52.527471+00:00 19994330.290383778512 27869999.999997604638 262864330.290377706289 1 60369.738119489 2024-02-29T17:42:53.523853+00:00 19994330.290101610124 27869999.999986361712 262864330.290084272623 1 60369.738131065 2024-02-29T17:42:54.524019+00:00 19994330.290116202086 27869999.999987356365 262864330.290099859238 1 60369.738142611 2024-02-29T17:42:55.521562+00:00 19994330.290470462292 27870000.000086180866 262864330.290552943945 1 60369.738154157 2024-02-29T17:42:56.519131+00:00 19994330.290133174509 27869999.999966081232 262864330.290095567703 1 60369.738165743 2024-02-29T17:42:57.520162+00:00 19994330.290268026292 27869999.999918717891 262864330.290183067322 1 60369.738177352 2024-02-29T17:42:58.523164+00:00 19994330.290265604854 27870000.000020403415 262864330.290282309055 1 60369.738188892 2024-02-29T17:42:59.520285+00:00 19994330.290292005986 27869999.999997716397 262864330.290286004543 1 60369.738200484 2024-02-29T17:43:00.521822+00:00 19994330.290415257215 27870000.000029075891 262864330.290440648794 1 60369.738212264 2024-02-29T17:43:01.539636+00:00 19994330.290390525013 27869999.999972496182 262864330.290359318256 1 60369.738223650 2024-02-29T17:43:02.523404+00:00 19994330.290232211351 27870000.000069946051 262864330.290298461914 1 60369.738235281 2024-02-29T17:43:03.528305+00:00 19994330.290280852467 27869999.999806921929 262864330.290084064007 1 60369.738246803 2024-02-29T17:43:04.523810+00:00 19994330.290181655437 27869999.999990567565 262864330.290168553591 1 60369.738258377 2024-02-29T17:43:05.523766+00:00 19994330.290192279965 27869999.999918643385 262864330.290107220411 1 60369.738269935 2024-02-29T17:43:06.522363+00:00 19994330.290376599878 27869999.999882906675 262864330.290255814791 1 60369.738281580 2024-02-29T17:43:07.528482+00:00 19994330.290370877832 27870000.000021182001 262864330.290388375521 1 60369.738293108 2024-02-29T17:43:08.524545+00:00 19994330.290262069553 27869999.999989364296 262864330.290247738361 1 60369.738304645 2024-02-29T17:43:09.521333+00:00 19994330.289782743901 27870000.000081140548 262864330.289860188961 1 60369.738316212 2024-02-29T17:43:10.520736+00:00 19994330.290398027748 27870000.000022031367 262864330.290416359901 1 60369.738327843 2024-02-29T17:43:11.525630+00:00 19994330.290409635752 27870000.000015668571 262864330.290421605110 1 60369.738339384 2024-02-29T17:43:12.522750+00:00 19994330.290041465312 27870000.000120304525 262864330.290158092976 1 60369.738350959 2024-02-29T17:43:13.522858+00:00 19994330.290412399918 27870000.000011473894 262864330.290420174599 1 60369.738362513 2024-02-29T17:43:14.521127+00:00 19994330.290404565632 27869999.999958302826 262864330.290359169245 1 60369.738374089 2024-02-29T17:43:15.521285+00:00 19994330.290363684297 27870000.000086925924 262864330.290446937084 1 60369.738385692 2024-02-29T17:43:16.523802+00:00 19994330.290279146284 27870000.000098180026 262864330.290373623371 1 60369.738397261 2024-02-29T17:43:17.523335+00:00 19994330.290133036673 27869999.999916810542 262864330.290046155453 1 60369.738408884 2024-02-29T17:43:18.527599+00:00 19994330.290276981890 27869999.999956179410 262864330.290229469538 1 60369.738420418 2024-02-29T17:43:19.524140+00:00 19994330.290416467935 27869999.999903224409 262864330.290316015482 1 60369.738431974 2024-02-29T17:43:20.522581+00:00 19994330.290251545608 27870000.000012774020 262864330.290260642767 1 60369.738443593 2024-02-29T17:43:21.526498+00:00 19994330.290219064802 27870000.000001400709 262864330.290216773748 1 60369.738455129 2024-02-29T17:43:22.523124+00:00 19994330.290066283196 27869999.999964434654 262864330.290027022362 1 60369.738466775 2024-02-29T17:43:23.529323+00:00 19994330.290203601122 27870000.000114616007 262864330.290314525366 1 60369.738478288 2024-02-29T17:43:24.524060+00:00 19994330.290270380676 27869999.999957554042 262864330.290224254131 1 60369.738489853 2024-02-29T17:43:25.523308+00:00 19994330.290193594992 27870000.000004772097 262864330.290194660425 1 60369.738501439 2024-02-29T17:43:26.524346+00:00 19994330.290164913982 27870000.000018056482 262864330.290179282427 1 60369.738512991 2024-02-29T17:43:27.522463+00:00 19994330.290274474770 27869999.999940909445 262864330.290211677551 1 60369.738524552 2024-02-29T17:43:28.521238+00:00 19994330.290160253644 27869999.999980434775 262864330.290136992931 1 60369.738536132 2024-02-29T17:43:29.521821+00:00 19994330.290242988616 27870000.000028144568 262864330.290267437696 1 60369.738547698 2024-02-29T17:43:30.521103+00:00 19994330.290291082114 27869999.999988608062 262864330.290275990963 1 60369.738559289 2024-02-29T17:43:31.522557+00:00 19994330.290192764252 27870000.000102553517 262864330.290291607380 1 60369.738570852 2024-02-29T17:43:32.521620+00:00 19994330.290263354778 27870000.000077489763 262864330.290337145329 1 60369.738582497 2024-02-29T17:43:33.527790+00:00 19994330.290331490338 27870000.000014785677 262864330.290342569351 1 60369.738594026 2024-02-29T17:43:34.523824+00:00 19994330.290393464267 27870000.000075705349 262864330.290465474129 1 60369.738605622 2024-02-29T17:43:35.525719+00:00 19994330.290216509253 27869999.999969728291 262864330.290182530880 1 60369.738617152 2024-02-29T17:43:36.521880+00:00 19994330.290278971195 27870000.000012379140 262864330.290287643671 1 60369.738628722 2024-02-29T17:43:37.521560+00:00 19994330.290235463530 27869999.999984510243 262864330.290216267109 1 60369.738640303 2024-02-29T17:43:38.522191+00:00 19994330.290613584220 27869999.999958708882 262864330.290568590164 1 60369.738651880 2024-02-29T17:43:39.522434+00:00 19994330.290303166956 27869999.999918546528 262864330.290218025446 1 60369.738663448 2024-02-29T17:43:40.521941+00:00 19994330.290242675692 27869999.999948285520 262864330.290187269449 1 60369.738675074 2024-02-29T17:43:41.526388+00:00 19994330.290188547224 27870000.000057216734 262864330.290242075920 1 60369.738686608 2024-02-29T17:43:42.522901+00:00 19994330.290018506348 27869999.999966934323 262864330.289981722832 1 60369.738698164 2024-02-29T17:43:43.521409+00:00 19994330.290334969759 27870000.000049088150 262864330.290380358696 1 60369.738709770 2024-02-29T17:43:44.524151+00:00 19994330.290136668831 27870000.000006258488 262864330.290139228106 1 60369.738721315 2024-02-29T17:43:45.521623+00:00 19994330.290284071118 27870000.000071965158 262864330.290352344513 1 60369.738732924 2024-02-29T17:43:46.524590+00:00 19994330.290342882276 27870000.000059537590 262864330.290398716927 1 60369.738744511 2024-02-29T17:43:47.525733+00:00 19994330.290015522391 27869999.999965831637 262864330.289977669716 1 60369.738756218 2024-02-29T17:43:48.537271+00:00 19994330.290459554642 27869999.999951582402 262864330.290407419205 1 60369.738767635 2024-02-29T17:43:49.523680+00:00 19994330.290208537132 27869999.999932333827 262864330.290137201548 1 60369.738779197 2024-02-29T17:43:50.522654+00:00 19994330.290126848966 27869999.999965418130 262864330.290088593960 1 60369.738790772 2024-02-29T17:43:51.522707+00:00 19994330.290128260851 27869999.999916974455 262864330.290041536093 1 60369.738802349 2024-02-29T17:43:52.522919+00:00 19994330.290379535407 27869999.999943390489 262864330.290319204330 1 60369.738813915 2024-02-29T17:43:53.522274+00:00 19994330.290158573538 27869999.999910011888 262864330.290064871311 1 60369.738825493 2024-02-29T17:43:54.522652+00:00 19994330.290482103825 27870000.000005576760 262864330.290483981371 1 60369.738837054 2024-02-29T17:43:55.521496+00:00 19994330.290217481554 27870000.000028777868 262864330.290242582560 1 60369.738848692 2024-02-29T17:43:56.527002+00:00 19994330.290219750255 27869999.999990940094 262864330.290206998587 1 60369.738860202 2024-02-29T17:43:57.521487+00:00 19994330.290186293423 27869999.999989908189 262864330.290172487497 1 60369.738871768 2024-02-29T17:43:58.520738+00:00 19994330.289900410920 27870000.000031396747 262864330.289928138256 1 60369.738883357 2024-02-29T17:43:59.522029+00:00 19994330.290490202606 27870000.000051096082 262864330.290537595749 1 60369.738894975 2024-02-29T17:44:00.525823+00:00 19994330.290043592453 27869999.999908916652 262864330.289948821068 1 60369.738906499 2024-02-29T17:44:01.521467+00:00 19994330.290215317160 27870000.000018406659 262864330.290230035782 1 60369.738918144 2024-02-29T17:44:02.527664+00:00 19994330.290290933102 27870000.000022746623 262864330.290309965611 1 60369.738929769 2024-02-29T17:44:03.532062+00:00 19994330.290174361318 27869999.999947056174 262864330.290117740631 1 60369.738941320 2024-02-29T17:44:04.530084+00:00 19994330.290141515434 27869999.999931368977 262864330.290069192648 1 60369.738952877 2024-02-29T17:44:05.528532+00:00 19994330.290535014123 27870000.000090867281 262864330.290622174740 1 60369.738964506 2024-02-29T17:44:06.533364+00:00 19994330.290271230042 27870000.000056415796 262864330.290323942900 1 60369.738976054 2024-02-29T17:44:07.531084+00:00 19994330.290177796036 27869999.999883893877 262864330.290057986975 1 60369.738987627 2024-02-29T17:44:08.531030+00:00 19994330.290184427053 27870000.000073447824 262864330.290254175663 1 60369.738999275 2024-02-29T17:44:09.537352+00:00 19994330.290334481746 27870000.000011503696 262864330.290342301130 1 60369.739010783 2024-02-29T17:44:10.531620+00:00 19994330.290037088096 27869999.999967277050 262864330.290000677109 1 60369.739022339 2024-02-29T17:44:11.530059+00:00 19994330.290017906576 27869999.999934971333 262864330.289949178696 1 60369.739033937 2024-02-29T17:44:12.532129+00:00 19994330.290248837322 27870000.000063668936 262864330.290308803320 1 60369.739045684 2024-02-29T17:44:13.547097+00:00 19994330.290378771722 27870000.000046063215 262864330.290421158075 1 60369.739057055 2024-02-29T17:44:14.529529+00:00 19994330.290373027325 27870000.000056359917 262864330.290425688028 1 60369.739068563 2024-02-29T17:44:15.523830+00:00 19994330.290242884308 27870000.000024877489 262864330.290264070034 1 60369.739080499 2024-02-29T17:44:16.555150+00:00 19994330.290335122496 27870000.000121869147 262864330.290453284979 1 60369.739091690 2024-02-29T17:44:17.521985+00:00 19994330.290273714811 27869999.999875485897 262864330.290145516396 1 60369.739103343 2024-02-29T17:44:18.528835+00:00 19994330.290137372911 27869999.999889988452 262864330.290023684502 1 60369.739114908 2024-02-29T17:44:19.528003+00:00 19994330.290100470185 27869999.999944396317 262864330.290041148663 1 60369.739126409 2024-02-29T17:44:20.521771+00:00 19994330.290291223675 27870000.000030037016 262864330.290317565203 1 60369.739137980 2024-02-29T17:44:21.521448+00:00 19994330.290308427066 27870000.000101611018 262864330.290406346321 1 60369.739149732 2024-02-29T17:44:22.536804+00:00 19994330.289971727878 27870000.000068262219 262864330.290036290884 1 60369.739161220 2024-02-29T17:44:23.529422+00:00 19994330.290424231440 27869999.999949768186 262864330.290370285511 1 60369.739172703 2024-02-29T17:44:24.521562+00:00 19994330.290018577129 27870000.000060424209 262864330.290075331926 1 60369.739184324 2024-02-29T17:44:25.525615+00:00 19994330.290284235030 27869999.999973345548 262864330.290253907442 1 60369.739195905 2024-02-29T17:44:26.526159+00:00 19994330.290025588125 27870000.000034414232 262864330.290056318045 1 60369.739207512 2024-02-29T17:44:27.529066+00:00 19994330.290336027741 27870000.000036656857 262864330.290368974209 1 60369.739219071 2024-02-29T17:44:28.527750+00:00 19994330.290227338672 27869999.999951492995 262864330.290175139904 1 60369.739230714 2024-02-29T17:44:29.533650+00:00 19994330.290525600314 27870000.000011116266 262864330.290533006191 1 60369.739242633 2024-02-29T17:44:30.563514+00:00 19994330.290073622018 27869999.999879997224 262864330.289949923754 1 60369.739253786 2024-02-29T17:44:31.527142+00:00 19994330.290373049676 27869999.999880935997 262864330.290250301361 1 60369.739265325 2024-02-29T17:44:32.524093+00:00 19994330.290174059570 27869999.999979581684 262864330.290149956942 1 60369.739276902 2024-02-29T17:44:33.524364+00:00 19994330.290111735463 27869999.999927926809 262864330.290035963058 1 60369.739288465 2024-02-29T17:44:34.523384+00:00 19994330.290365379304 27869999.999937120825 262864330.290298789740 1 60369.739300128 2024-02-29T17:44:35.531084+00:00 19994330.290227554739 27870000.000062908977 262864330.290286779404 1 60369.739311697 2024-02-29T17:44:36.530598+00:00 19994330.290142748505 27870000.000018011779 262864330.290157049894 1 60369.739323204 2024-02-29T17:44:37.524860+00:00 19994330.290180135518 27869999.999965474010 262864330.290141940117 1 60369.739334753 2024-02-29T17:44:38.522627+00:00 19994330.290114536881 27870000.000048186630 262864330.290159046650 1 60369.739346319 2024-02-29T17:44:39.521935+00:00 19994330.290088076144 27869999.999999828637 262864330.290084213018 1 60369.739357896 2024-02-29T17:44:40.522245+00:00 19994330.290468890220 27870000.000076681376 262864330.290541887283 1 60369.739369475 2024-02-29T17:44:41.522643+00:00 19994330.290259961039 27870000.000043775886 262864330.290300041437 1 60369.739381055 2024-02-29T17:44:42.523145+00:00 19994330.290168803185 27869999.999951768667 262864330.290116876364 1 60369.739392672 2024-02-29T17:44:43.526856+00:00 19994330.290384497494 27870000.000076971948 262864330.290457785130 1 60369.739404229 2024-02-29T17:44:44.525430+00:00 19994330.290083218366 27869999.999917089939 262864330.289996623993 1 60369.739415814 2024-02-29T17:44:45.526367+00:00 19994330.290078610182 27869999.999953776598 262864330.290028691292 1 60369.739427427 2024-02-29T17:44:46.529657+00:00 19994330.290284093469 27870000.000004746020 262864330.290285140276 1 60369.739438907 2024-02-29T17:44:47.521601+00:00 19994330.289878319949 27870000.000013139099 262864330.289887756109 1 60369.739450472 2024-02-29T17:44:48.520797+00:00 19994330.290158491582 27870000.000020079315 262864330.290174871683 1 60369.739462056 2024-02-29T17:44:49.521602+00:00 19994330.290269676596 27870000.000026453286 262864330.290292441845 1 60369.739473669 2024-02-29T17:44:50.525016+00:00 19994330.290247973055 27870000.000124126673 262864330.290368407965 1 60369.739485213 2024-02-29T17:44:51.522397+00:00 19994330.290340121835 27870000.000053454190 262864330.290389895439 1 60369.739496810 2024-02-29T17:44:52.524374+00:00 19994330.290205359459 27870000.000057160854 262864330.290258824825 1 60369.739508353 2024-02-29T17:44:53.521700+00:00 19994330.290267165750 27869999.999996352941 262864330.290259838104 1 60369.739519952 2024-02-29T17:44:54.523867+00:00 19994330.290398437530 27869999.999969940633 262864330.290364682674 1 60369.739531522 2024-02-29T17:44:55.523496+00:00 19994330.290097769350 27870000.000016275793 262864330.290110349655 1 60369.739543072 2024-02-29T17:44:56.521419+00:00 19994330.290380306542 27870000.000027433038 262864330.290404021740 1 60369.739554656 2024-02-29T17:44:57.522289+00:00 19994330.290207941085 27869999.999989602715 262864330.290193855762 1 60369.739566254 2024-02-29T17:44:58.524351+00:00 19994330.290227439255 27870000.000015817583 262864330.290239572525 1 60369.739577798 2024-02-29T17:44:59.521729+00:00 19994330.290152627975 27869999.999901916832 262864330.290050864220 1 60369.739589394 2024-02-29T17:45:00.523635+00:00 19994330.290073085576 27869999.999998770654 262864330.290068179369 1 60369.739601140 2024-02-29T17:45:01.538527+00:00 19994330.290361277759 27869999.999979291111 262864330.290336877108 1 60369.739612738 2024-02-29T17:45:02.540522+00:00 19994330.290420643985 27870000.000019751489 262864330.290436714888 1 60369.739624185 2024-02-29T17:45:03.529631+00:00 19994330.290031891316 27870000.000014837831 262864330.290043026209 1 60369.739635915 2024-02-29T17:45:04.543065+00:00 19994330.290403153747 27870000.000011131167 262864330.290410608053 1 60369.739647425 2024-02-29T17:45:05.537519+00:00 19994330.290031861514 27869999.999963674694 262864330.289991825819 1 60369.739658986 2024-02-29T17:45:06.536389+00:00 19994330.290350485593 27870000.000003948808 262864330.290350735188 1 60369.739670582 2024-02-29T17:45:07.538302+00:00 19994330.290136616677 27869999.999994475394 262864330.290127396584 1 60369.739682098 2024-02-29T17:45:08.533259+00:00 19994330.290331471711 27869999.999985966831 262864330.290313750505 1 60369.739693646 2024-02-29T17:45:09.531031+00:00 19994330.290136110038 27869999.999964307994 262864330.290096700191 1 60369.739705226 2024-02-29T17:45:10.531528+00:00 19994330.290353313088 27869999.999999150634 262864330.290348768234 1 60369.739716751 2024-02-29T17:45:11.527267+00:00 19994330.290293052793 27869999.999983660877 262864330.290273010731 1 60369.739728307 2024-02-29T17:45:12.525777+00:00 19994330.290209159255 27870000.000044226646 262864330.290249705315 1 60369.739739968 2024-02-29T17:45:13.533287+00:00 19994330.290351055562 27870000.000109124929 262864330.290456503630 1 60369.739751555 2024-02-29T17:45:14.534325+00:00 19994330.290024291724 27869999.999976236373 262864330.289996832609 1 60369.739763045 2024-02-29T17:45:15.527068+00:00 19994330.290258117020 27870000.000129573047 262864330.290383994579 1 60369.739774597 2024-02-29T17:45:16.525184+00:00 19994330.290421970189 27870000.000003028661 262864330.290421307087 1 60369.739786231 2024-02-29T17:45:17.530365+00:00 19994330.290196612477 27869999.999917373061 262864330.290110290051 1 60369.739797782 2024-02-29T17:45:18.528384+00:00 19994330.290241330862 27869999.999966543168 262864330.290204167366 1 60369.739809325 2024-02-29T17:45:19.525681+00:00 19994330.289996914566 27870000.000033158809 262864330.290026396513 1 60369.739820889 2024-02-29T17:45:20.524846+00:00 19994330.290614001453 27870000.000076282769 262864330.290686607361 1 60369.739832562 2024-02-29T17:45:21.533387+00:00 19994330.290147561580 27870000.000131748617 262864330.290275633335 1 60369.739844021 2024-02-29T17:45:22.523433+00:00 19994330.290390804410 27869999.999982565641 262864330.290369689465 1 60369.739855650 2024-02-29T17:45:23.528197+00:00 19994330.289951037616 27869999.999994866550 262864330.289942204952 1 60369.739867272 2024-02-29T17:45:24.532298+00:00 19994330.290249828249 27870000.000027216971 262864330.290273338556 1 60369.739878741 2024-02-29T17:45:25.523222+00:00 19994330.290326904505 27870000.000014696270 262864330.290337890387 1 60369.739890335 2024-02-29T17:45:26.524966+00:00 19994330.290096558630 27869999.999763038009 262864330.289855897427 1 60369.739901882 2024-02-29T17:45:27.522573+00:00 19994330.290210396051 27870000.000006884336 262864330.290213584900 1 60369.739913506 2024-02-29T17:45:28.526876+00:00 19994330.290141165257 27869999.999959006906 262864330.290096461773 1 60369.739925137 2024-02-29T17:45:29.531835+00:00 19994330.290228333324 27869999.999960694462 262864330.290185332298 1 60369.739936593 2024-02-29T17:45:30.521667+00:00 19994330.290070135146 27869999.999920830131 262864330.289987295866 1 60369.739948223 2024-02-29T17:45:31.526485+00:00 19994330.290307138115 27870000.000016096979 262864330.290319532156 1 60369.739959811 2024-02-29T17:45:32.527638+00:00 19994330.290034133941 27870000.000055242330 262864330.290085703135 1 60369.739971407 2024-02-29T17:45:33.529551+00:00 19994330.290322426707 27869999.999988149852 262864330.290306866169 1 60369.739982975 2024-02-29T17:45:34.529013+00:00 19994330.290211655200 27870000.000016871840 262864330.290224820375 1 60369.739994560 2024-02-29T17:45:35.530013+00:00 19994330.290298551321 27869999.999972764403 262864330.290267616510 1 60369.740006154 2024-02-29T17:45:36.531706+00:00 19994330.290449094027 27869999.999942969531 262864330.290388345718 1 60369.740017693 2024-02-29T17:45:37.528705+00:00 19994330.290189903229 27870000.000036627054 262864330.290222823620 1 60369.740029293 2024-02-29T17:45:38.530882+00:00 19994330.290368296206 27869999.999939911067 262864330.290304511786 1 60369.740040806 2024-02-29T17:45:39.525610+00:00 19994330.290382843465 27870000.000064104795 262864330.290443241596 1 60369.740052380 2024-02-29T17:45:40.525615+00:00 19994330.290148485452 27869999.999918315560 262864330.290063112974 1 60369.740063968 2024-02-29T17:45:41.526853+00:00 19994330.290179643780 27869999.999890312552 262864330.290066272020 1 60369.740075587 2024-02-29T17:45:42.530698+00:00 19994330.290100775659 27870000.000106040388 262864330.290203124285 1 60369.740087134 2024-02-29T17:45:43.528343+00:00 19994330.290203236043 27870000.000066053122 262864330.290265589952 1 60369.740098742 2024-02-29T17:45:44.531315+00:00 19994330.290390167385 27869999.999965872616 262864330.290352344513 1 60369.740110282 2024-02-29T17:45:45.528335+00:00 19994330.290460411459 27870000.000155687332 262864330.290612399578 1 60369.740121821 2024-02-29T17:45:46.525344+00:00 19994330.290233649313 27870000.000056825578 262864330.290286779404 1 60369.740133382 2024-02-29T17:45:47.524235+00:00 19994330.290125072002 27869999.999991100281 262864330.290112465620 1 60369.740144937 2024-02-29T17:45:48.522550+00:00 19994330.289995577186 27870000.000063102692 262864330.290054976940 1 60369.740156559 2024-02-29T17:45:49.526699+00:00 19994330.290289830416 27869999.999898146838 262864330.290184259415 1 60369.740168132 2024-02-29T17:45:50.526580+00:00 19994330.290168359876 27869999.999921444803 262864330.290086090565 1 60369.740179661 2024-02-29T17:45:51.522682+00:00 19994330.290233612061 27869999.999944914132 262864330.290174841881 1 60369.740191234 2024-02-29T17:45:52.522627+00:00 19994330.290305163711 27869999.999907441437 262864330.290208905935 1 60369.740202849 2024-02-29T17:45:53.526112+00:00 19994330.290146097541 27869999.999949902296 262864330.290092289448 1 60369.740214419 2024-02-29T17:45:54.525764+00:00 19994330.290192704648 27870000.000041536987 262864330.290230542421 1 60369.740225961 2024-02-29T17:45:55.523080+00:00 19994330.290507368743 27869999.999947331846 262864330.290451020002 1 60369.740237521 2024-02-29T17:45:56.521845+00:00 19994330.290240008384 27870000.000088982284 262864330.290325313807 1 60369.740249178 2024-02-29T17:45:57.528984+00:00 19994330.290115967393 27869999.999956015497 262864330.290068268776 1 60369.740260703 2024-02-29T17:45:58.524698+00:00 19994330.290422059596 27869999.999936521053 262864330.290354877710 1 60369.740272251 2024-02-29T17:45:59.522487+00:00 19994330.290229365230 27870000.000102408230 262864330.290328085423 1 60369.740283876 2024-02-29T17:46:00.526870+00:00 19994330.290179539472 27870000.000023212284 262864330.290199071169 1 60369.740295595 2024-02-29T17:46:01.539378+00:00 19994330.290210876614 27869999.999954223633 262864330.290161401033 1 60369.740307195 2024-02-29T17:46:02.541681+00:00 19994330.290014393628 27869999.999982029200 262864330.289992719889 1 60369.740318704 2024-02-29T17:46:03.536040+00:00 19994330.290455192327 27869999.999925777316 262864330.290377289057 1 60369.740330283 2024-02-29T17:46:04.536417+00:00 19994330.290200423449 27870000.000007424504 262864330.290204137564 1 60369.740341774 2024-02-29T17:46:05.529236+00:00 19994330.290225408971 27869999.999988671392 262864330.290210396051 1 60369.740353426 2024-02-29T17:46:06.535988+00:00 19994330.290108509362 27869999.999993957579 262864330.290098756552 1 60369.740364978 2024-02-29T17:46:07.534118+00:00 19994330.290194556117 27869999.999994177371 262864330.290185034275 1 60369.740376621 2024-02-29T17:46:08.539992+00:00 19994330.290151651949 27870000.000003561378 262864330.290151536465 1 60369.740388176 2024-02-29T17:46:09.538429+00:00 19994330.290538519621 27870000.000026416034 262864330.290561228991 1 60369.740399783 2024-02-29T17:46:10.541301+00:00 19994330.290192559361 27869999.999980594963 262864330.290169477463 1 60369.740411277 2024-02-29T17:46:11.534331+00:00 19994330.290186788887 27869999.999958336353 262864330.290141433477 1 60369.740422902 2024-02-29T17:46:12.538698+00:00 19994330.290165334940 27869999.999960117042 262864330.290121763945 1 60369.740434431 2024-02-29T17:46:13.534893+00:00 19994330.290183644742 27870000.000019229949 262864330.290199160576 1 60369.740446014 2024-02-29T17:46:14.535630+00:00 19994330.290195003152 27870000.000015284866 262864330.290206611156 1 60369.740457496 2024-02-29T17:46:15.527653+00:00 19994330.290422279388 27870000.000083241612 262864330.290501832962 1 60369.740469077 2024-02-29T17:46:16.528265+00:00 19994330.290017440915 27870000.000027019531 262864330.290040791035 1 60369.740480601 2024-02-29T17:46:17.523913+00:00 19994330.290248814970 27870000.000027269125 262864330.290272384882 1 60369.740492252 2024-02-29T17:46:18.530592+00:00 19994330.290263049304 27869999.999981798232 262864330.290241152048 1 60369.740503808 2024-02-29T17:46:19.528956+00:00 19994330.290186382830 27870000.000058706850 262864330.290241390467 1 60369.740515327 2024-02-29T17:46:20.524212+00:00 19994330.290419884026 27870000.000061385334 262864330.290477573872 1 60369.740527014 2024-02-29T17:46:21.534018+00:00 19994330.290224142373 27870000.000125985593 262864330.290346413851 1 60369.740538576 2024-02-29T17:46:22.532939+00:00 19994330.290179029107 27869999.999903105199 262864330.290078461170 1 60369.740550129 2024-02-29T17:46:23.531141+00:00 19994330.290161192417 27869999.999969687313 262864330.290127187967 1 60369.740561707 2024-02-29T17:46:24.531535+00:00 19994330.290261726826 27869999.999918874353 262864330.290176898241 1 60369.740573261 2024-02-29T17:46:25.529741+00:00 19994330.290375899523 27869999.999919597059 262864330.290291786194 1 60369.740584908 2024-02-29T17:46:26.536012+00:00 19994330.290226351470 27869999.999965634197 262864330.290188282728 1 60369.740596352 2024-02-29T17:46:27.524838+00:00 19994330.290259398520 27870000.000098835677 262864330.290354520082 1 60369.740608026 2024-02-29T17:46:28.533455+00:00 19994330.290064953268 27870000.000055022538 262864330.290116280317 1 60369.740619483 2024-02-29T17:46:29.523326+00:00 19994330.290493752807 27870000.000103730708 262864330.290593802929 1 60369.740631131 2024-02-29T17:46:30.529759+00:00 19994330.290283780545 27870000.000085432082 262864330.290365517139 1 60369.740642903 2024-02-29T17:46:31.546806+00:00 19994330.290316101164 27870000.000050611794 262864330.290363013744 1 60369.740654306 2024-02-29T17:46:32.532050+00:00 19994330.290394645184 27870000.000073544681 262864330.290464490652 1 60369.740665876 2024-02-29T17:46:33.531691+00:00 19994330.290063921362 27870000.000057671219 262864330.290117889643 1 60369.740677417 2024-02-29T17:46:34.528868+00:00 19994330.290085811168 27869999.999965000898 262864330.290047138929 1 60369.740688922 2024-02-29T17:46:35.522842+00:00 19994330.290365751833 27869999.999922517687 262864330.290284574032 1 60369.740700500 2024-02-29T17:46:36.523164+00:00 19994330.290266547352 27870000.000004220754 262864330.290267080069 1 60369.740712141 2024-02-29T17:46:37.528973+00:00 19994330.290149692446 27869999.999969452620 262864330.290115445852 1 60369.740723686 2024-02-29T17:46:38.526448+00:00 19994330.290269874036 27869999.999992936850 262864330.290259122849 1 60369.740735235 2024-02-29T17:46:39.524314+00:00 19994330.290137056261 27869999.999987334013 262864330.290120691061 1 60369.740746791 2024-02-29T17:46:40.522788+00:00 19994330.290265090764 27870000.000039011240 262864330.290300399065 1 60369.740758351 2024-02-29T17:46:41.521534+00:00 19994330.290372930467 27869999.999949265271 262864330.290318518877 1 60369.740769911 2024-02-29T17:46:42.520312+00:00 19994330.290187008679 27869999.999952148646 262864330.290135443211 1 60369.740781574 2024-02-29T17:46:43.527970+00:00 19994330.290293835104 27870000.000051353127 262864330.290341496468 1 60369.740793095 2024-02-29T17:46:44.523405+00:00 19994330.290098391473 27869999.999971047044 262864330.290065735579 1 60369.740804680 2024-02-29T17:46:45.524334+00:00 19994330.290560472757 27869999.999961677939 262864330.290518462658 1 60369.740816228 2024-02-29T17:46:46.522105+00:00 19994330.290224473923 27870000.000039555132 262864330.290260314941 1 60369.740827811 2024-02-29T17:46:47.522860+00:00 19994330.290119461715 27869999.999989882112 262864330.290105640888 1 60369.740839425 2024-02-29T17:46:48.526311+00:00 19994330.290287896991 27869999.999994173646 262864330.290278375149 1 60369.740850973 2024-02-29T17:46:49.524086+00:00 19994330.289982944727 27870000.000006653368 262864330.289985895157 1 60369.740862525 2024-02-29T17:46:50.522129+00:00 19994330.290143929422 27870000.000021789223 262864330.290162026882 1 60369.740874156 2024-02-29T17:46:51.527099+00:00 19994330.290483105928 27870000.000021073967 262864330.290500491858 1 60369.740885728 2024-02-29T17:46:52.526903+00:00 19994330.290209811181 27869999.999998446554 262864330.290204554796 1 60369.740897271 2024-02-29T17:46:53.524193+00:00 19994330.290230497718 27870000.000021666288 262864330.290248453617 1 60369.740908884 2024-02-29T17:46:54.527624+00:00 19994330.290172409266 27869999.999958753586 262864330.290127456188 1 60369.740920453 2024-02-29T17:46:55.527136+00:00 19994330.290327779949 27870000.000012215227 262864330.290336310863 1 60369.740931988 2024-02-29T17:46:56.523758+00:00 19994330.290147345513 27870000.000050835311 262864330.290194481611 1 60369.740943550 2024-02-29T17:46:57.522740+00:00 19994330.290211070329 27869999.999926336110 262864330.290133714676 1 60369.740955144 2024-02-29T17:46:58.524469+00:00 19994330.290104806423 27869999.999946635216 262864330.290047734976 1 60369.740966698 2024-02-29T17:46:59.522681+00:00 19994330.290291070938 27870000.000036310405 262864330.290323674679 1 60369.740978274 2024-02-29T17:47:00.522887+00:00 19994330.290441703051 27870000.000020738691 262864330.290458738804 1 60369.740989876 2024-02-29T17:47:01.525267+00:00 19994330.290220808238 27870000.000026308000 262864330.290243417025 1 60369.741001462 2024-02-29T17:47:02.526289+00:00 19994330.290257208049 27869999.999997530133 262864330.290251046419 1 60369.741013006 2024-02-29T17:47:03.523752+00:00 19994330.290353175253 27870000.000015921891 262864330.290365397930 1 60369.741024609 2024-02-29T17:47:04.526229+00:00 19994330.290317505598 27870000.000025182962 262864330.290338993073 1 60369.741036158 2024-02-29T17:47:05.524046+00:00 19994330.290163457394 27870000.000001538545 262864330.290161311626 1 60369.741047789 2024-02-29T17:47:06.528975+00:00 19994330.290462728590 27869999.999974247068 262864330.290433287621 1 60369.741059279 2024-02-29T17:47:07.521664+00:00 19994330.289950672537 27870000.000030718744 262864330.289977699518 1 60369.741070858 2024-02-29T17:47:08.522141+00:00 19994330.290384545922 27869999.999975875020 262864330.290356695652 1 60369.741082487 2024-02-29T17:47:09.526851+00:00 19994330.290446519852 27870000.000005476177 262864330.290448307991 1 60369.741094006 2024-02-29T17:47:10.522159+00:00 19994330.290177151561 27869999.999995253980 262864330.290168702602 1 60369.741105597 2024-02-29T17:47:11.523562+00:00 19994330.290317751467 27870000.000067535788 262864330.290381580591 1 60369.741117257 2024-02-29T17:47:12.530964+00:00 19994330.290405821055 27870000.000085011125 262864330.290487110615 1 60369.741128717 2024-02-29T17:47:13.521116+00:00 19994330.290076259524 27870000.000018030405 262864330.290090590715 1 60369.741140297 2024-02-29T17:47:14.521638+00:00 19994330.290180485696 27869999.999999012798 262864330.290175795555 1 60369.741151868 2024-02-29T17:47:15.521432+00:00 19994330.290157791227 27869999.999922022223 262864330.290076136589 1 60369.741163458 2024-02-29T17:47:16.522781+00:00 19994330.290170766413 27869999.999964755028 262864330.290131807327 1 60369.741175047 2024-02-29T17:47:17.524077+00:00 19994330.290245428681 27869999.999971583486 262864330.290213286877 1 60369.741186610 2024-02-29T17:47:18.523164+00:00 19994330.290045950562 27870000.000096566975 262864330.290138810873 1 60369.741198217 2024-02-29T17:47:19.525938+00:00 19994330.290242716670 27870000.000088207424 262864330.290327250957 1 60369.741209749 2024-02-29T17:47:20.522319+00:00 19994330.290391594172 27869999.999941058457 262864330.290328949690 1 60369.741221333 2024-02-29T17:47:21.523211+00:00 19994330.290228385478 27870000.000109553337 262864330.290334254503 1 60369.741232906 2024-02-29T17:47:22.523134+00:00 19994330.290292371064 27870000.000013370067 262864330.290302067995 1 60369.741244537 2024-02-29T17:47:23.528015+00:00 19994330.289961542934 27870000.000054381788 262864330.290012240410 1 60369.741256077 2024-02-29T17:47:24.525021+00:00 19994330.290311042219 27869999.999959662557 262864330.290266990662 1 60369.741267623 2024-02-29T17:47:25.522610+00:00 19994330.290462531149 27870000.000075329095 262864330.290534168482 1 60369.741279209 2024-02-29T17:47:26.523706+00:00 19994330.290328726172 27870000.000009946525 262864330.290334999561 1 60369.741290782 2024-02-29T17:47:27.523534+00:00 19994330.290255457163 27869999.999998837709 262864330.290250599384 1 60369.741302364 2024-02-29T17:47:28.524231+00:00 19994330.290188279003 27869999.999932296574 262864330.290116876364 1 60369.741313954 2024-02-29T17:47:29.525600+00:00 19994330.290194340050 27869999.999967984855 262864330.290158629417 1 60369.741325519 2024-02-29T17:47:30.524799+00:00 19994330.290257405490 27869999.999996159226 262864330.290249854326 1 60369.741337063 2024-02-29T17:47:31.522264+00:00 19994330.290240574628 27869999.999993797392 262864330.290230691433 1 60369.741348643 2024-02-29T17:47:32.522744+00:00 19994330.290148824453 27870000.000062983483 262864330.290208101273 1 60369.741360230 2024-02-29T17:47:33.523900+00:00 19994330.290497809649 27870000.000015236437 262864330.290509343147 1 60369.741371822 2024-02-29T17:47:34.525440+00:00 19994330.290349613875 27869999.999984327704 262864330.290330231190 1 60369.741383393 2024-02-29T17:47:35.525138+00:00 19994330.290049072355 27870000.000007420778 262864330.290052801371 1 60369.741394920 2024-02-29T17:47:36.521117+00:00 19994330.290242943913 27869999.999932233244 262864330.290171474218 1 60369.741406487 2024-02-29T17:47:37.520488+00:00 19994330.290214702487 27869999.999913498759 262864330.290124535561 1 60369.741418084 2024-02-29T17:47:38.522426+00:00 19994330.290245302022 27870000.000008802861 262864330.290250390768 1 60369.741429694 2024-02-29T17:47:39.525518+00:00 19994330.290236532688 27870000.000019326806 262864330.290252149105 1 60369.741441241 2024-02-29T17:47:40.523160+00:00 19994330.290325354785 27869999.999931052327 262864330.290252685547 1 60369.741452795 2024-02-29T17:47:41.521484+00:00 19994330.290117114782 27869999.999967679381 262864330.290081113577 1 60369.741464376 2024-02-29T17:47:42.522023+00:00 19994330.290271975100 27870000.000059511513 262864330.290327787399 1 60369.741476115 2024-02-29T17:47:43.536348+00:00 19994330.290251132101 27869999.999972891062 262864330.290220320225 1 60369.741487532 2024-02-29T17:47:44.522810+00:00 19994330.290434893221 27870000.000035021454 262864330.290466219187 1 60369.741499093 2024-02-29T17:47:45.521634+00:00 19994330.290092170238 27869999.999952346087 262864330.290040820837 1 60369.741510717 2024-02-29T17:47:46.525985+00:00 19994330.290321908891 27869999.999994613230 262864330.290312826633 1 60369.741522246 2024-02-29T17:47:47.522080+00:00 19994330.290231667459 27869999.999958623201 262864330.290186613798 1 60369.741533822 2024-02-29T17:47:48.522218+00:00 19994330.290406547487 27869999.999912016094 262864330.290314882994 1 60369.741545386 2024-02-29T17:47:49.521354+00:00 19994330.290121309459 27869999.999953534454 262864330.290071159601 1 60369.741556990 2024-02-29T17:47:50.523976+00:00 19994330.290302593261 27869999.999969672412 262864330.290268570185 1 60369.741568559 2024-02-29T17:47:51.523520+00:00 19994330.290167089552 27869999.999987754971 262864330.290151149035 1 60369.741580114 2024-02-29T17:47:52.521839+00:00 19994330.290282312781 27870000.000055562705 262864330.290334165096 1 60369.741591728 2024-02-29T17:47:53.525331+00:00 19994330.290050409734 27870000.000009898096 262864330.290056616068 1 60369.741603266 2024-02-29T17:47:54.522223+00:00 19994330.290245983750 27869999.999982248992 262864330.290224522352 1 60369.741614846 2024-02-29T17:47:55.522705+00:00 19994330.290359135717 27870000.000097241253 262864330.290452688932 1 60369.741626472 2024-02-29T17:47:56.527186+00:00 19994330.290076740086 27870000.000045362860 262864330.290118396282 1 60369.741637994 2024-02-29T17:47:57.522674+00:00 19994330.290234450251 27870000.000033006072 262864330.290263772011 1 60369.741649612 2024-02-29T17:47:58.526457+00:00 19994330.290443222970 27870000.000073388219 262864330.290512889624 1 60369.741661146 2024-02-29T17:47:59.523005+00:00 19994330.290002085268 27869999.999889686704 262864330.289888054132 1 60369.741672727 2024-02-29T17:48:00.523622+00:00 19994330.290242794901 27869999.999967943877 262864330.290207028389 1 60369.741684448 2024-02-29T17:48:01.536309+00:00 19994330.290072228760 27870000.000029746443 262864330.290098279715 1 60369.741695927 2024-02-29T17:48:02.528106+00:00 19994330.290229067206 27869999.999991819263 262864330.290217220783 1 60369.741707544 2024-02-29T17:48:03.531785+00:00 19994330.290197305381 27870000.000033449382 262864330.290227055550 1 60369.741719080 2024-02-29T17:48:04.528544+00:00 19994330.290171455592 27870000.000038202852 262864330.290205955505 1 60369.741730605 2024-02-29T17:48:05.524313+00:00 19994330.290228404105 27870000.000053886324 262864330.290278583765 1 60369.741742259 2024-02-29T17:48:06.531193+00:00 19994330.290242929012 27870000.000074602664 262864330.290313839912 1 60369.741753796 2024-02-29T17:48:07.527992+00:00 19994330.290093585849 27869999.999894391745 262864330.289984285831 1 60369.741765392 2024-02-29T17:48:08.529915+00:00 19994330.290075480938 27869999.999959625304 262864330.290031403303 1 60369.741776911 2024-02-29T17:48:09.525054+00:00 19994330.290216881782 27870000.000067442656 262864330.290280640125 1 60369.741788578 2024-02-29T17:48:10.533169+00:00 19994330.290280051529 27870000.000017009676 262864330.290293365717 1 60369.741800192 2024-02-29T17:48:11.536587+00:00 19994330.290294412524 27869999.999926514924 262864330.290217220783 1 60369.741811709 2024-02-29T17:48:12.531668+00:00 19994330.290279995650 27869999.999962963164 262864330.290239244699 1 60369.741823239 2024-02-29T17:48:13.527865+00:00 19994330.289944186807 27869999.999952692538 262864330.289893209934 1 60369.741834747 2024-02-29T17:48:14.522154+00:00 19994330.290183335543 27870000.000037446618 262864330.290217071772 1 60369.741846548 2024-02-29T17:48:15.541733+00:00 19994330.290202800184 27869999.999956712127 262864330.290155827999 1 60369.741857936 2024-02-29T17:48:16.525675+00:00 19994330.290094964206 27870000.000027786940 262864330.290119051933 1 60369.741869767 2024-02-29T17:48:17.547863+00:00 19994330.290279336274 27870000.000070348382 262864330.290345966816 1 60369.741881203 2024-02-29T17:48:18.535981+00:00 19994330.290304400027 27869999.999978680164 262864330.290279388428 1 60369.741892610 2024-02-29T17:48:19.521467+00:00 19994330.290117517114 27870000.000012699515 262864330.290126502514 1 60369.741904266 2024-02-29T17:48:20.528559+00:00 19994330.290236204863 27869999.999972261488 262864330.290204763412 1 60369.741915821 2024-02-29T17:48:21.526920+00:00 19994330.290237054229 27869999.999969754368 262864330.290203094482 1 60369.741927369 2024-02-29T17:48:22.524666+00:00 19994330.290279392153 27869999.999983236194 262864330.290258944035 1 60369.741939021 2024-02-29T17:48:23.531422+00:00 19994330.290281306952 27869999.999928034842 262864330.290205627680 1 60369.741950524 2024-02-29T17:48:24.525272+00:00 19994330.290124803782 27870000.000013157725 262864330.290134280920 1 60369.741962113 2024-02-29T17:48:25.526570+00:00 19994330.290250442922 27870000.000070329756 262864330.290317088366 1 60369.741973651 2024-02-29T17:48:26.523417+00:00 19994330.290372062474 27870000.000051349401 262864330.290419727564 1 60369.741985225 2024-02-29T17:48:27.523460+00:00 19994330.290292795748 27869999.999982550740 262864330.290271639824 1 60369.741996955 2024-02-29T17:48:28.536919+00:00 19994330.290252670646 27870000.000067111105 262864330.290316104889 1 60369.742008750 2024-02-29T17:48:29.556047+00:00 19994330.290286455303 27870000.000079393387 262864330.290362149477 1 60369.742019941 2024-02-29T17:48:30.522881+00:00 19994330.290089935064 27870000.000099226832 262864330.290185481310 1 60369.742031507 2024-02-29T17:48:31.522177+00:00 19994330.290235728025 27870000.000023711473 262864330.290255755186 1 60369.742043055 2024-02-29T17:48:32.519961+00:00 19994330.290145125240 27869999.999901950359 262864330.290043383837 1 60369.742054651 2024-02-29T17:48:33.521863+00:00 19994330.290445398539 27869999.999898213893 262864330.290339916945 1 60369.742066321 2024-02-29T17:48:34.530168+00:00 19994330.290071826428 27870000.000062737614 262864330.290130853653 1 60369.742077840 2024-02-29T17:48:35.525348+00:00 19994330.290001709014 27869999.999998718500 262864330.289996743202 1 60369.742089371 2024-02-29T17:48:36.521644+00:00 19994330.290244791657 27870000.000005047768 262864330.290246129036 1 60369.742100991 2024-02-29T17:48:37.525643+00:00 19994330.290237080306 27870000.000009346753 262864330.290242731571 1 60369.742112521 2024-02-29T17:48:38.521778+00:00 19994330.290077414364 27870000.000000972301 262864330.290074706078 1 60369.742124108 2024-02-29T17:48:39.522915+00:00 19994330.290134195238 27869999.999992594123 262864330.290123105049 1 60369.742135784 2024-02-29T17:48:40.531722+00:00 19994330.290233496577 27869999.999847996980 262864330.290077805519 1 60369.742147334 2024-02-29T17:48:41.529691+00:00 19994330.290150474757 27870000.000016763806 262864330.290163516998 1 60369.742158820 2024-02-29T17:48:42.522081+00:00 19994330.290032226592 27870000.000038288534 262864330.290066838264 1 60369.742170468 2024-02-29T17:48:43.528486+00:00 19994330.290254238993 27870000.000010676682 262864330.290261209011 1 60369.742182052 2024-02-29T17:48:44.529293+00:00 19994330.290442582220 27870000.000028930604 262864330.290467828512 1 60369.742193584 2024-02-29T17:48:45.525702+00:00 19994330.290097225457 27869999.999899011105 262864330.289992541075 1 60369.742205143 2024-02-29T17:48:46.524408+00:00 19994330.290328271687 27870000.000054419041 262864330.290378987789 1 60369.742216708 2024-02-29T17:48:47.523533+00:00 19994330.290210112929 27870000.000035498291 262864330.290241897106 1 60369.742228264 2024-02-29T17:48:48.521973+00:00 19994330.290248218924 27870000.000035990030 262864330.290280520916 1 60369.742239870 2024-02-29T17:48:49.524766+00:00 19994330.290242191404 27870000.000140674412 262864330.290379166603 1 60369.742251475 2024-02-29T17:48:50.527428+00:00 19994330.290253888816 27870000.000023577362 262864330.290273755789 1 60369.742262999 2024-02-29T17:48:51.523082+00:00 19994330.290446355939 27870000.000052023679 262864330.290494680405 1 60369.742274564 2024-02-29T17:48:52.522296+00:00 19994330.290175553411 27870000.000046849251 262864330.290218710899 1 60369.742286162 2024-02-29T17:48:53.524455+00:00 19994330.290109254420 27869999.999949753284 262864330.290055304766 1 60369.742297746 2024-02-29T17:48:54.525274+00:00 19994330.290394611657 27870000.000023368746 262864330.290414273739 1 60369.742309278 2024-02-29T17:48:55.521603+00:00 19994330.290127985179 27870000.000037387013 262864330.290161669254 1 60369.742320874 2024-02-29T17:48:56.523470+00:00 19994330.290280163288 27869999.999863658100 262864330.290140122175 1 60369.742332477 2024-02-29T17:48:57.526041+00:00 19994330.290328875184 27870000.000002119690 262864330.290327310562 1 60369.742344036 2024-02-29T17:48:58.524678+00:00 19994330.290278974921 27870000.000029075891 262864330.290304362774 1 60369.742355563 2024-02-29T17:48:59.520642+00:00 19994330.290133822709 27869999.999965786934 262864330.290095925331 1 60369.742367158 2024-02-29T17:49:00.522413+00:00 19994330.290146082640 27869999.999840117991 262864330.289982497692 1 60369.742379119 2024-02-29T17:49:01.555893+00:00 19994330.290393184870 27870000.000085204840 262864330.290474683046 1 60369.742390333 2024-02-29T17:49:02.524794+00:00 19994330.290262900293 27869999.999897319824 262864330.290156543255 1 60369.742401901 2024-02-29T17:49:03.524260+00:00 19994330.290209811181 27870000.000013489276 262864330.290219604969 1 60369.742413471 2024-02-29T17:49:04.523869+00:00 19994330.290592785925 27869999.999990038574 262864330.290579140186 1 60369.742425052 2024-02-29T17:49:05.524466+00:00 19994330.290045898408 27870000.000004161149 262864330.290046364069 1 60369.742436646 2024-02-29T17:49:06.526158+00:00 19994330.290411576629 27870000.000044573098 262864330.290452480316 1 60369.742448251 2024-02-29T17:49:07.528880+00:00 19994330.290152322501 27870000.000025387853 262864330.290174007416 1 60369.742459791 2024-02-29T17:49:08.525969+00:00 19994330.290062908083 27870000.000043381006 262864330.290102601051 1 60369.742471336 2024-02-29T17:49:09.523471+00:00 19994330.290356148034 27869999.999952390790 262864330.290304839611 1 60369.742482892 2024-02-29T17:49:10.521878+00:00 19994330.290175974369 27870000.000065222383 262864330.290237486362 1 60369.742494486 2024-02-29T17:49:11.523597+00:00 19994330.289975609630 27870000.000025916845 262864330.289997845888 1 60369.742506064 2024-02-29T17:49:12.523964+00:00 19994330.289985474199 27869999.999988976866 262864330.289970755577 1 60369.742517630 2024-02-29T17:49:13.523204+00:00 19994330.290244266391 27870000.000064436346 262864330.290305018425 1 60369.742529183 2024-02-29T17:49:14.521365+00:00 19994330.290276318789 27870000.000013165176 262864330.290285795927 1 60369.742540761 2024-02-29T17:49:15.521751+00:00 19994330.290350854397 27870000.000042516738 262864330.290389686823 1 60369.742552375 2024-02-29T17:49:16.525198+00:00 19994330.290235921741 27869999.999958094209 262864330.290190339088 1 60369.742563933 2024-02-29T17:49:17.523771+00:00 19994330.289913248271 27869999.999966613948 262864330.289876163006 1 60369.742575543 2024-02-29T17:49:18.526885+00:00 19994330.290537603199 27869999.999965205789 262864330.290499091148 1 60369.742587097 2024-02-29T17:49:19.525157+00:00 19994330.290264610201 27869999.999993219972 262864330.290254116058 1 60369.742598664 2024-02-29T17:49:20.524547+00:00 19994330.290219243616 27870000.000011887401 262864330.290227442980 1 60369.742610208 2024-02-29T17:49:21.521929+00:00 19994330.290053561330 27869999.999945282936 262864330.289995133877 1 60369.742621776 2024-02-29T17:49:22.521408+00:00 19994330.290499951690 27870000.000042967498 262864330.290539234877 1 60369.742633420 2024-02-29T17:49:23.527448+00:00 19994330.290249213576 27869999.999964926392 262864330.290210425854 1 60369.742644932 2024-02-29T17:49:24.522156+00:00 19994330.290197927505 27870000.000022914261 262864330.290217161179 1 60369.742656540 2024-02-29T17:49:25.525039+00:00 19994330.290261454880 27869999.999932736158 262864330.290190488100 1 60369.742668114 2024-02-29T17:49:26.525063+00:00 19994330.290237236768 27870000.000014830381 262864330.290248394012 1 60369.742679637 2024-02-29T17:49:27.520659+00:00 19994330.290449425578 27870000.000021029264 262864330.290466785431 1 60369.742691249 2024-02-29T17:49:28.523925+00:00 19994330.289949852973 27869999.999946832657 262864330.289893001318 1 60369.742702799 2024-02-29T17:49:29.521828+00:00 19994330.290157783777 27869999.999977402389 262864330.290131509304 1 60369.742714355 2024-02-29T17:49:30.520241+00:00 19994330.290246635675 27869999.999941792339 262864330.290184736252 1 60369.742725945 2024-02-29T17:49:31.521601+00:00 19994330.290151949972 27870000.000000286847 262864330.290148556232 1 60369.742737534 2024-02-29T17:49:32.522928+00:00 19994330.290410019457 27870000.000091541559 262864330.290497869253 1 60369.742749090 2024-02-29T17:49:33.521422+00:00 19994330.290102843195 27870000.000018786639 262864330.290117919445 1 60369.742760666 2024-02-29T17:49:34.521508+00:00 19994330.290301684290 27870000.000097680837 262864330.290395677090 1 60369.742772307 2024-02-29T17:49:35.527351+00:00 19994330.290218040347 27870000.000074300915 262864330.290288627148 1 60369.742783814 2024-02-29T17:49:36.521504+00:00 19994330.290232885629 27869999.999980814755 262864330.290210008621 1 60369.742795377 2024-02-29T17:49:37.520538+00:00 19994330.290148768574 27869999.999926380813 262864330.290071457624 1 60369.742806994 2024-02-29T17:49:38.524313+00:00 19994330.290116466582 27870000.000003296882 262864330.290116071701 1 60369.742818519 2024-02-29T17:49:39.520007+00:00 19994330.290179934353 27870000.000024896115 262864330.290201127529 1 60369.742830141 2024-02-29T17:49:40.524194+00:00 19994330.290300298482 27870000.000040646642 262864330.290337264538 1 60369.742841752 2024-02-29T17:49:41.527405+00:00 19994330.290190223604 27869999.999997235835 262864330.290183752775 1 60369.742853259 2024-02-29T17:49:42.521536+00:00 19994330.290249675512 27869999.999938104302 262864330.290184080601 1 60369.742864921 2024-02-29T17:49:43.529198+00:00 19994330.290180765092 27870000.000002965331 262864330.290180057287 1 60369.742876432 2024-02-29T17:49:44.523732+00:00 19994330.290226329118 27870000.000088706613 262864330.290311336517 1 60369.742887985 2024-02-29T17:49:45.521897+00:00 19994330.290164429694 27869999.999985244125 262864330.290145993233 1 60369.742899595 2024-02-29T17:49:46.524996+00:00 19994330.290200185031 27870000.000075429678 262864330.290271908045 1 60369.742911166 2024-02-29T17:49:47.524687+00:00 19994330.290412973613 27869999.999958638102 262864330.290367901325 1 60369.742922734 2024-02-29T17:49:48.524225+00:00 19994330.290173649788 27870000.000023014843 262864330.290192961693 1 60369.742934337 2024-02-29T17:49:49.526722+00:00 19994330.290164493024 27869999.999930057675 262864330.290090858936 1 60369.742945878 2024-02-29T17:49:50.523864+00:00 19994330.290179792792 27869999.999980039895 262864330.290156126022 1 60369.742957448 2024-02-29T17:49:51.523481+00:00 19994330.290328316391 27869999.999783426523 262864330.290108054876 1 60369.742969046 2024-02-29T17:49:52.525613+00:00 19994330.290075965226 27869999.999949667603 262864330.290021926165 1 60369.742980598 2024-02-29T17:49:53.523711+00:00 19994330.290425643325 27869999.999992884696 262864330.290414810181 1 60369.742992176 2024-02-29T17:49:54.523965+00:00 19994330.290304034948 27870000.000025875866 262864330.290326207876 1 60369.743003771 2024-02-29T17:49:55.525823+00:00 19994330.290147148073 27870000.000083867460 262864330.290227323771 1 60369.743015290 2024-02-29T17:49:56.521086+00:00 19994330.290215585381 27870000.000067275017 262864330.290279150009 1 60369.743026911 2024-02-29T17:49:57.525146+00:00 19994330.290549047291 27870000.000083256513 262864330.290628612041 1 60369.743038530 2024-02-29T17:49:58.528985+00:00 19994330.290249649435 27870000.000050399452 262864330.290296345949 1 60369.743050027 2024-02-29T17:49:59.522357+00:00 19994330.290053661913 27870000.000101972371 262864330.290151953697 1 60369.743061590 2024-02-29T17:50:00.521430+00:00 19994330.290176190436 27869999.999920058995 262864330.290092557669 1 60369.743073184 2024-02-29T17:50:01.523092+00:00 19994330.290238965303 27869999.999993849546 262864330.290229141712 1 60369.743084985 2024-02-29T17:50:02.542741+00:00 19994330.290243655443 27869999.999937627465 262864330.290177583694 1 60369.743096580 2024-02-29T17:50:03.544522+00:00 19994330.290141914040 27870000.000011563301 262864330.290149778128 1 60369.743107982 2024-02-29T17:50:04.529608+00:00 19994330.290176756680 27870000.000046700239 262864330.290219753981 1 60369.743119728 2024-02-29T17:50:05.544536+00:00 19994330.290213581175 27870000.000003349036 262864330.290213227272 1 60369.743131214 2024-02-29T17:50:06.536861+00:00 19994330.290565565228 27870000.000026635826 262864330.290588498116 1 60369.743142721 2024-02-29T17:50:07.531111+00:00 19994330.290185939521 27870000.000014122576 262864330.290196359158 1 60369.743154340 2024-02-29T17:50:08.534962+00:00 19994330.290080279112 27870000.000001884997 262864330.290078461170 1 60369.743165955 2024-02-29T17:50:09.538539+00:00 19994330.290105652064 27869999.999926511198 262864330.290028452873 1 60369.743177444 2024-02-29T17:50:10.531144+00:00 19994330.290215514600 27869999.999910116196 262864330.290121942759 1 60369.743188981 2024-02-29T17:50:11.527923+00:00 19994330.290295075625 27869999.999948516488 262864330.290239870548 1 60369.743200676 2024-02-29T17:50:12.538403+00:00 19994330.290205925703 27870000.000038009137 262864330.290240228176 1 60369.743212142 2024-02-29T17:50:13.529110+00:00 19994330.290266551077 27870000.000082813203 262864330.290345668793 1 60369.743223821 2024-02-29T17:50:14.538096+00:00 19994330.290318988264 27870000.000091463327 262864330.290406763554 1 60369.743235411 2024-02-29T17:50:15.539519+00:00 19994330.290386591107 27870000.000006813556 262864330.290389716625 1 60369.743246912 2024-02-29T17:50:16.533210+00:00 19994330.290231872350 27870000.000053718686 262864330.290281891823 1 60369.743258453 2024-02-29T17:50:17.530301+00:00 19994330.290022373199 27869999.999956615269 262864330.289975285530 1 60369.743270237 2024-02-29T17:50:18.548473+00:00 19994330.290289539844 27870000.000050965697 262864330.290336817503 1 60369.743281703 2024-02-29T17:50:19.539164+00:00 19994330.290393523872 27870000.000048588961 262864330.290438413620 1 60369.743293140 2024-02-29T17:50:20.527250+00:00 19994330.289919283241 27869999.999943446368 262864330.289859026670 1 60369.743304794 2024-02-29T17:50:21.534227+00:00 19994330.290262099355 27869999.999947298318 262864330.290205717087 1 60369.743316283 2024-02-29T17:50:22.526866+00:00 19994330.290266476572 27869999.999950658530 262864330.290213435888 1 60369.743327852 2024-02-29T17:50:23.526413+00:00 19994330.290359813720 27869999.999982852489 262864330.290338993073 1 60369.743339386 2024-02-29T17:50:24.522984+00:00 19994330.290171679109 27869999.999976612628 262864330.290144592524 1 60369.743350964 2024-02-29T17:50:25.523289+00:00 19994330.290386103094 27869999.999920960516 262864330.290303379297 1 60369.743362545 2024-02-29T17:50:26.523837+00:00 19994330.290144149214 27870000.000000420958 262864330.290140867233 1 60369.743374216 2024-02-29T17:50:27.532241+00:00 19994330.290310986340 27870000.000049926341 262864330.290357202291 1 60369.743385795 2024-02-29T17:50:28.532687+00:00 19994330.290060434490 27869999.999970797449 262864330.290027529001 1 60369.743397261 2024-02-29T17:50:29.523306+00:00 19994330.290193732828 27869999.999937806278 262864330.290127843618 1 60369.743408936 2024-02-29T17:50:30.532044+00:00 19994330.290394656360 27870000.000029977411 262864330.290420949459 1 60369.743420518 2024-02-29T17:50:31.532756+00:00 19994330.290260341018 27870000.000000480562 262864330.290257126093 1 60369.743432223 2024-02-29T17:50:32.544058+00:00 19994330.290267933160 27869999.999921239913 262864330.290185481310 1 60369.743443863 2024-02-29T17:50:33.549803+00:00 19994330.290152598172 27870000.000038862228 262864330.290187776089 1 60369.743455142 2024-02-29T17:50:34.524238+00:00 19994330.290183890611 27870000.000003095716 262864330.290183305740 1 60369.743466712 2024-02-29T17:50:35.523931+00:00 19994330.290001224726 27869999.999907981604 262864330.289905488491 1 60369.743478300 2024-02-29T17:50:36.525082+00:00 19994330.290142793208 27870000.000078547746 262864330.290217667818 1 60369.743489824 2024-02-29T17:50:37.520801+00:00 19994330.290310714394 27870000.000002276152 262864330.290309280157 1 60369.743501459 2024-02-29T17:50:38.526084+00:00 19994330.290451113135 27870000.000060819089 262864330.290508240461 1 60369.743513019 2024-02-29T17:50:39.524838+00:00 19994330.290000524372 27870000.000018808991 262864330.290015637875 1 60369.743524563 2024-02-29T17:50:40.522222+00:00 19994330.290361840278 27869999.999922256917 262864330.290280401707 1 60369.743536195 2024-02-29T17:50:41.527251+00:00 19994330.290066070855 27870000.000013306737 262864330.290075659752 1 60369.743547751 2024-02-29T17:50:42.525657+00:00 19994330.290131285787 27869999.999952692538 262864330.290080308914 1 60369.743559365 2024-02-29T17:50:43.529157+00:00 19994330.290247943252 27869999.999939687550 262864330.290183931589 1 60369.743570890 2024-02-29T17:50:44.524879+00:00 19994330.290227428079 27869999.999926760793 262864330.290150463581 1 60369.743582442 2024-02-29T17:50:45.523023+00:00 19994330.290187023580 27870000.000052034855 262864330.290235370398 1 60369.743594069 2024-02-29T17:50:46.527567+00:00 19994330.290341183543 27869999.999977461994 262864330.290314972401 1 60369.743605642 2024-02-29T17:50:47.527480+00:00 19994330.290263734758 27869999.999982867390 262864330.290242910385 1 60369.743617195 2024-02-29T17:50:48.525600+00:00 19994330.290210917592 27870000.000034812838 262864330.290242016315 1 60369.743628755 2024-02-29T17:50:49.524428+00:00 19994330.289953086525 27869999.999994762242 262864330.289944142103 1 60369.743640288 2024-02-29T17:50:50.520865+00:00 19994330.290252223611 27870000.000018507242 262864330.290267050266 1 60369.743651939 2024-02-29T17:50:51.527532+00:00 19994330.290352128446 27870000.000118765980 262864330.290467202663 1 60369.743663553 2024-02-29T17:50:52.530990+00:00 19994330.290118720382 27869999.999968644232 262864330.290083676577 1 60369.743675046 2024-02-29T17:50:53.523962+00:00 19994330.290448460728 27870000.000045217574 262864330.290489971638 1 60369.743686593 2024-02-29T17:50:54.521637+00:00 19994330.290117856115 27869999.999880600721 262864330.289994776249 1 60369.743698170 2024-02-29T17:50:55.521894+00:00 19994330.290135160089 27869999.999934136868 262864330.290065586567 1 60369.743709737 2024-02-29T17:50:56.521290+00:00 19994330.290030565113 27870000.000032555312 262864330.290059417486 1 60369.743721309 2024-02-29T17:50:57.521096+00:00 19994330.290223993361 27870000.000006921589 262864330.290227204561 1 60369.743732938 2024-02-29T17:50:58.525806+00:00 19994330.290396746248 27869999.999995216727 262864330.290388286114 1 60369.743744466 2024-02-29T17:50:59.521871+00:00 19994330.290197789669 27870000.000000514090 262864330.290194600821 1 60369.743756060 2024-02-29T17:51:00.523557+00:00 19994330.290197670460 27870000.000018212944 262864330.290212184191 1 60369.743767668 2024-02-29T17:51:01.526472+00:00 19994330.289990302175 27869999.999954950064 262864330.289941549301 1 60369.743779300 2024-02-29T17:51:02.531489+00:00 19994330.290343649685 27869999.999960310757 262864330.290300250053 1 60369.743790758 2024-02-29T17:51:03.521458+00:00 19994330.290383502841 27870000.000029448420 262864330.290409266949 1 60369.743802340 2024-02-29T17:51:04.522210+00:00 19994330.290075026453 27869999.999981239438 262864330.290052562952 1 60369.743813931 2024-02-29T17:51:05.523631+00:00 19994330.290381096303 27869999.999956872314 262864330.290334284306 1 60369.743825535 2024-02-29T17:51:06.526214+00:00 19994330.290326289833 27869999.999975234270 262864330.290297836065 1 60369.743837099 2024-02-29T17:51:07.525363+00:00 19994330.290289651603 27869999.999973230064 262864330.290259182453 1 60369.743848710 2024-02-29T17:51:08.528519+00:00 19994330.290043119341 27870000.000056903809 262864330.290096312761 1 60369.743860206 2024-02-29T17:51:09.521763+00:00 19994330.290201675147 27870000.000010650605 262864330.290208607912 1 60369.743871789 2024-02-29T17:51:10.522558+00:00 19994330.290178757161 27870000.000057775527 262864330.290232837200 1 60369.743883438 2024-02-29T17:51:11.529059+00:00 19994330.290308851749 27870000.000073246658 262864330.290378421545 1 60369.743894972 2024-02-29T17:51:12.525610+00:00 19994330.290217410773 27869999.999983154237 262864330.290196865797 1 60369.743906552 2024-02-29T17:51:13.526110+00:00 19994330.290268048644 27870000.000101957470 262864330.290366292000 1 60369.743918134 2024-02-29T17:51:14.526803+00:00 19994330.290243487805 27870000.000020857900 262864330.290260642767 1 60369.743929659 2024-02-29T17:51:15.522533+00:00 19994330.290259093046 27869999.999962881207 262864330.290218263865 1 60369.743941264 2024-02-29T17:51:16.525186+00:00 19994330.290179222822 27869999.999947648495 262864330.290123164654 1 60369.743952823 2024-02-29T17:51:17.523893+00:00 19994330.290344912559 27870000.000059958547 262864330.290401190519 1 60369.743964347 2024-02-29T17:51:18.519602+00:00 19994330.290414400399 27869999.999979279935 262864330.290389984846 1 60369.743975941 2024-02-29T17:51:19.521295+00:00 19994330.290177606046 27870000.000040177256 262864330.290214091539 1 60369.743987530 2024-02-29T17:51:20.522627+00:00 19994330.290064226836 27870000.000027332455 262864330.290087848902 1 60369.743999091 2024-02-29T17:51:21.521494+00:00 19994330.290091563016 27869999.999987639487 262864330.290075510740 1 60369.744010659 2024-02-29T17:51:22.520909+00:00 19994330.290284395218 27870000.000024884939 262864330.290305584669 1 60369.744022254 2024-02-29T17:51:23.522748+00:00 19994330.290353238583 27870000.000018589199 262864330.290368139744 1 60369.744033822 2024-02-29T17:51:24.522187+00:00 19994330.290343116969 27870000.000027783215 262864330.290367186069 1 60369.744045417 2024-02-29T17:51:25.523996+00:00 19994330.290046811104 27869999.999926201999 262864330.289969325066 1 60369.744056984 2024-02-29T17:51:26.523403+00:00 19994330.290167149156 27869999.999894294888 262864330.290057748556 1 60369.744068585 2024-02-29T17:51:27.525760+00:00 19994330.290398735553 27869999.999963089824 262864330.290358155966 1 60369.744080157 2024-02-29T17:51:28.525542+00:00 19994330.290342066437 27870000.000057749450 262864330.290396124125 1 60369.744091679 2024-02-29T17:51:29.521075+00:00 19994330.290176931769 27870000.000021658838 262864330.290194898844 1 60369.744103291 2024-02-29T17:51:30.524335+00:00 19994330.290500976145 27869999.999814212322 262864330.290311485529 1 60369.744114848 2024-02-29T17:51:31.522838+00:00 19994330.290173526853 27870000.000090420246 262864330.290260255337 1 60369.744126481 2024-02-29T17:51:32.527977+00:00 19994330.290142979473 27870000.000012479722 262864330.290151774883 1 60369.744138009 2024-02-29T17:51:33.523956+00:00 19994330.290252868086 27869999.999957170337 262864330.290206342936 1 60369.744149556 2024-02-29T17:51:34.521669+00:00 19994330.290068555623 27870000.000024314970 262864330.290089190006 1 60369.744161130 2024-02-29T17:51:35.521679+00:00 19994330.290445961058 27869999.999954897910 262864330.290397167206 1 60369.744172705 2024-02-29T17:51:36.521690+00:00 19994330.290211565793 27869999.999952625483 262864330.290160477161 1 60369.744184321 2024-02-29T17:51:37.525364+00:00 19994330.290165450424 27869999.999836873263 262864330.289998620749 1 60369.744195987 2024-02-29T17:51:38.533266+00:00 19994330.290249090642 27870000.000007450581 262864330.290252834558 1 60369.744207435 2024-02-29T17:51:39.522411+00:00 19994330.290126059204 27869999.999967586249 262864330.290089935064 1 60369.744219013 2024-02-29T17:51:40.522700+00:00 19994330.290264952928 27869999.999976061285 262864330.290237337351 1 60369.744230594 2024-02-29T17:51:41.523270+00:00 19994330.290208049119 27869999.999980393797 262864330.290184736252 1 60369.744242176 2024-02-29T17:51:42.524025+00:00 19994330.290265820920 27870000.000060666353 262864330.290322810411 1 60369.744253745 2024-02-29T17:51:43.523575+00:00 19994330.290141008794 27869999.999879758805 262864330.290017068386 1 60369.744265309 2024-02-29T17:51:44.522697+00:00 19994330.290334984660 27870000.000035982579 262864330.290367245674 1 60369.744276908 2024-02-29T17:51:45.524836+00:00 19994330.290257282555 27870000.000052586198 262864330.290306150913 1 60369.744288439 2024-02-29T17:51:46.521172+00:00 19994330.290566153824 27870000.000037930906 262864330.290600389242 1 60369.744300009 2024-02-29T17:51:47.520802+00:00 19994330.290410555899 27869999.999969601631 262864330.290376454592 1 60369.744311607 2024-02-29T17:51:48.522803+00:00 19994330.289883963764 27870000.000073529780 262864330.289953798056 1 60369.744323191 2024-02-29T17:51:49.523723+00:00 19994330.290314953774 27870000.000031191856 262864330.290342450142 1 60369.744334826 2024-02-29T17:51:50.528957+00:00 19994330.290133059025 27870000.000072881579 262864330.290202260017 1 60369.744346360 2024-02-29T17:51:51.525504+00:00 19994330.290368124843 27869999.999997463077 262864330.290361881256 1 60369.744357954 2024-02-29T17:51:52.527242+00:00 19994330.290417466313 27870000.000053685158 262864330.290467441082 1 60369.744369461 2024-02-29T17:51:53.521443+00:00 19994330.289935678244 27870000.000010646880 262864330.289942622185 1 60369.744381035 2024-02-29T17:51:54.521399+00:00 19994330.290438283235 27870000.000050283968 262864330.290484875441 1 60369.744392606 2024-02-29T17:51:55.521187+00:00 19994330.290126018226 27870000.000086151063 262864330.290208488703 1 60369.744404180 2024-02-29T17:51:56.521109+00:00 19994330.290006197989 27870000.000055834651 262864330.290058344603 1 60369.744415824 2024-02-29T17:51:57.527192+00:00 19994330.290145348758 27869999.999923828989 262864330.290065467358 1 60369.744427422 2024-02-29T17:51:58.529228+00:00 19994330.290142774582 27869999.999978110194 262864330.290117204189 1 60369.744438889 2024-02-29T17:51:59.520070+00:00 19994330.290238372982 27869999.999923445284 262864330.290158122778 1 60369.744450493 2024-02-29T17:52:00.522572+00:00 19994330.290346290916 27869999.999997351319 262864330.290339946747 1 60369.744462040 2024-02-29T17:52:01.520237+00:00 19994330.290156207979 27869999.999995335937 262864330.290147870779 1 60369.744473694 2024-02-29T17:52:02.527148+00:00 19994330.290355026722 27870000.000021133572 262864330.290372461081 1 60369.744485377 2024-02-29T17:52:03.536617+00:00 19994330.290192779154 27869999.999896571040 262864330.290085673332 1 60369.744496905 2024-02-29T17:52:04.532587+00:00 19994330.290356114507 27870000.000010445714 262864330.290362834930 1 60369.744508421 2024-02-29T17:52:05.527579+00:00 19994330.290140222758 27870000.000000555068 262864330.290137082338 1 60369.744520016 2024-02-29T17:52:06.529384+00:00 19994330.290330056101 27870000.000061776489 262864330.290388137102 1 60369.744531634 2024-02-29T17:52:07.533150+00:00 19994330.290250584483 27870000.000056352466 262864330.290303230286 1 60369.744543273 2024-02-29T17:52:08.538799+00:00 19994330.290163394064 27869999.999904651195 262864330.290064364672 1 60369.744554811 2024-02-29T17:52:09.535674+00:00 19994330.290222134441 27869999.999957043678 262864330.290175497532 1 60369.744566362 2024-02-29T17:52:10.533675+00:00 19994330.290116235614 27869999.999939993024 262864330.290052533150 1 60369.744577952 2024-02-29T17:52:11.535022+00:00 19994330.290211860090 27869999.999972674996 262864330.290180832148 1 60369.744589565 2024-02-29T17:52:12.538435+00:00 19994330.290152579546 27869999.999892797321 262864330.290041685104 1 60369.744601122 2024-02-29T17:52:13.536920+00:00 19994330.290231745690 27869999.999979365617 262864330.290207415819 1 60369.744612660 2024-02-29T17:52:14.533867+00:00 19994330.290137033910 27869999.999996647239 262864330.290129989386 1 60369.744624145 2024-02-29T17:52:15.526158+00:00 19994330.290363665670 27870000.000022280961 262864330.290382266045 1 60369.744635732 2024-02-29T17:52:16.527241+00:00 19994330.289992742240 27870000.000090811402 262864330.290079861879 1 60369.744647246 2024-02-29T17:52:17.522088+00:00 19994330.290151171386 27870000.000035207719 262864330.290182679892 1 60369.744658816 2024-02-29T17:52:18.521658+00:00 19994330.290451660752 27870000.000067204237 262864330.290515184402 1 60369.744670423 2024-02-29T17:52:19.524508+00:00 19994330.290077377111 27870000.000051103532 262864330.290124803782 1 60369.744681973 2024-02-29T17:52:20.522458+00:00 19994330.290442794561 27869999.999995350838 262864330.290434449911 1 60369.744693539 2024-02-29T17:52:21.521756+00:00 19994330.290318697691 27870000.000053573400 262864330.290368586779 1 60369.744705192 2024-02-29T17:52:22.528552+00:00 19994330.290086179972 27870000.000025875866 262864330.290108352900 1 60369.744716778 2024-02-29T17:52:23.529625+00:00 19994330.290451783687 27869999.999938633293 262864330.290386736393 1 60369.744728273 2024-02-29T17:52:24.522814+00:00 19994330.290128998458 27869999.999993715435 262864330.290119022131 1 60369.744739842 2024-02-29T17:52:25.522303+00:00 19994330.290210857987 27869999.999957498163 262864330.290164649487 1 60369.744751405 2024-02-29T17:52:26.521391+00:00 19994330.290171593428 27869999.999932277948 262864330.290100187063 1 60369.744762975 2024-02-29T17:52:27.521057+00:00 19994330.290536958724 27869999.999945390970 262864330.290478676558 1 60369.744774702 2024-02-29T17:52:28.534286+00:00 19994330.290289524943 27870000.000019256026 262864330.290305078030 1 60369.744786147 2024-02-29T17:52:29.523077+00:00 19994330.290485441685 27870000.000050190836 262864330.290531933308 1 60369.744797716 2024-02-29T17:52:30.522656+00:00 19994330.290065500885 27870000.000046025962 262864330.290107816458 1 60369.744809324 2024-02-29T17:52:31.525640+00:00 19994330.290198061615 27870000.000035181642 262864330.290229529142 1 60369.744820873 2024-02-29T17:52:32.523427+00:00 19994330.289978474379 27869999.999937444925 262864330.289912223816 1 60369.744832514 2024-02-29T17:52:33.529236+00:00 19994330.290139652789 27869999.999896384776 262864330.290032327175 1 60369.744844018 2024-02-29T17:52:34.523186+00:00 19994330.290272660553 27870000.000073276460 262864330.290342241526 1 60369.744855582 2024-02-29T17:52:35.522247+00:00 19994330.290109012276 27869999.999958518893 262864330.290063828230 1 60369.744867277 2024-02-29T17:52:36.532718+00:00 19994330.290125668049 27870000.000121500343 262864330.290243476629 1 60369.744878749 2024-02-29T17:52:37.523969+00:00 19994330.290349759161 27870000.000052731484 262864330.290398776531 1 60369.744890402 2024-02-29T17:52:38.530691+00:00 19994330.290083669126 27870000.000026997179 262864330.290106981993 1 60369.744901898 2024-02-29T17:52:39.523967+00:00 19994330.290290430188 27870000.000033460557 262864330.290320217609 1 60369.744913484 2024-02-29T17:52:40.524979+00:00 19994330.290311075747 27869999.999990209937 262864330.290297597647 1 60369.744925080 2024-02-29T17:52:41.526920+00:00 19994330.290282264352 27869999.999983672053 262864330.290262222290 1 60369.744936646 2024-02-29T17:52:42.526229+00:00 19994330.290224526078 27869999.999885804951 262864330.290106624365 1 60369.744948258 2024-02-29T17:52:43.529480+00:00 19994330.290343184024 27870000.000030506402 262864330.290370017290 1 60369.744959807 2024-02-29T17:52:44.527305+00:00 19994330.290102601051 27870000.000029761344 262864330.290128678083 1 60369.744971356 2024-02-29T17:52:45.525193+00:00 19994330.290402855724 27869999.999953541905 262864330.290352702141 1 60369.744982914 2024-02-29T17:52:46.523796+00:00 19994330.290197640657 27870000.000040072948 262864330.290234029293 1 60369.744994499 2024-02-29T17:52:47.524686+00:00 19994330.290291991085 27869999.999995112419 262864330.290283411741 1 60369.745006080 2024-02-29T17:52:48.525317+00:00 19994330.290405713022 27870000.000180944800 262864330.290582984686 1 60369.745017725 2024-02-29T17:52:49.531443+00:00 19994330.290389880538 27870000.000033512712 262864330.290419697762 1 60369.745029183 2024-02-29T17:52:50.521404+00:00 19994330.289966665208 27869999.999970506877 262864330.289933472872 1 60369.745040768 2024-02-29T17:52:51.522323+00:00 19994330.290431242436 27870000.000062141567 262864330.290489673615 1 60369.745052348 2024-02-29T17:52:52.522846+00:00 19994330.290227714926 27869999.999963793904 262864330.290187805891 1 60369.745063898 2024-02-29T17:52:53.520815+00:00 19994330.290372189134 27869999.999929469079 262864330.290297955275 1 60369.745075481 2024-02-29T17:52:54.521561+00:00 19994330.290189545602 27870000.000051729381 262864330.290237575769 1 60369.745087122 2024-02-29T17:52:55.527308+00:00 19994330.290169309825 27869999.999953828752 262864330.290119439363 1 60369.745098636 2024-02-29T17:52:56.522155+00:00 19994330.290362734348 27869999.999940901995 262864330.290299952030 1 60369.745110191 2024-02-29T17:52:57.520537+00:00 19994330.290388569236 27869999.999958682805 262864330.290343582630 1 60369.745121797 2024-02-29T17:52:58.523235+00:00 19994330.290183406323 27869999.999982431531 262864330.290162116289 1 60369.745133363 2024-02-29T17:52:59.522575+00:00 19994330.290093827993 27869999.999907735735 262864330.289997875690 1 60369.745144945 2024-02-29T17:53:00.523228+00:00 19994330.290245939046 27870000.000000435859 262864330.290242701769 1 60369.745156898 2024-02-29T17:53:01.555966+00:00 19994330.290376696736 27869999.999998535961 262864330.290371537209 1 60369.745168181 2024-02-29T17:53:02.530838+00:00 19994330.290435533971 27869999.999971762300 262864330.290403574705 1 60369.745179723 2024-02-29T17:53:03.528024+00:00 19994330.290106393397 27870000.000015631318 262864330.290118306875 1 60369.745191304 2024-02-29T17:53:04.528699+00:00 19994330.290299970657 27870000.000047665089 262864330.290343940258 1 60369.745202824 2024-02-29T17:53:05.523997+00:00 19994330.290248960257 27870000.000003147870 262864330.290248423815 1 60369.745214430 2024-02-29T17:53:06.526777+00:00 19994330.290272016078 27869999.999949332327 262864330.290217667818 1 60369.745226058 2024-02-29T17:53:07.531432+00:00 19994330.290465321392 27869999.999933578074 262864330.290395200253 1 60369.745237562 2024-02-29T17:53:08.525367+00:00 19994330.290082603693 27869999.999974593520 262864330.290053516626 1 60369.745249192 2024-02-29T17:53:09.530184+00:00 19994330.290148604661 27870000.000054437667 262864330.290199369192 1 60369.745260666 2024-02-29T17:53:10.521561+00:00 19994330.290433406830 27869999.999981611967 262864330.290411323309 1 60369.745272268 2024-02-29T17:53:11.523944+00:00 19994330.290412731469 27870000.000044044107 262864330.290453076363 1 60369.745283831 2024-02-29T17:53:12.523033+00:00 19994330.290042620152 27870000.000002752990 262864330.290041655302 1 60369.745295415 2024-02-29T17:53:13.523840+00:00 19994330.290368616581 27870000.000061083585 262864330.290426015854 1 60369.745306989 2024-02-29T17:53:14.523843+00:00 19994330.290206413716 27870000.000059176236 262864330.290261894464 1 60369.745318536 2024-02-29T17:53:15.521510+00:00 19994330.290449962020 27870000.000082552433 262864330.290528833866 1 60369.745330093 2024-02-29T17:53:16.520040+00:00 19994330.290108859539 27869999.999971967191 262864330.290077120066 1 60369.745341755 2024-02-29T17:53:17.527569+00:00 19994330.289833121002 27869999.999978404492 262864330.289807826281 1 60369.745353269 2024-02-29T17:53:18.522479+00:00 19994330.290226172656 27869999.999965690076 262864330.290188163519 1 60369.745364840 2024-02-29T17:53:19.522173+00:00 19994330.290436033159 27869999.999987855554 262864330.290420174599 1 60369.745376413 2024-02-29T17:53:20.522048+00:00 19994330.290355313569 27869999.999966315925 262864330.290317952633 1 60369.745387994 2024-02-29T17:53:21.522682+00:00 19994330.290272112936 27870000.000046342611 262864330.290314763784 1 60369.745399575 2024-02-29T17:53:22.523258+00:00 19994330.290188577026 27869999.999938819557 262864330.290123701096 1 60369.745411132 2024-02-29T17:53:23.521777+00:00 19994330.290112484246 27869999.999994710088 262864330.290103495121 1 60369.745422691 2024-02-29T17:53:24.520518+00:00 19994330.290328141302 27869999.999909911305 262864330.290234357119 1 60369.745434346 2024-02-29T17:53:25.527491+00:00 19994330.290255542845 27869999.999993082136 262864330.290244936943 1 60369.745445864 2024-02-29T17:53:26.522653+00:00 19994330.290074467659 27869999.999963421375 262864330.290034204721 1 60369.745457424 2024-02-29T17:53:27.521475+00:00 19994330.290226973593 27869999.999956090003 262864330.290179371834 1 60369.745469054 2024-02-29T17:53:28.526248+00:00 19994330.290295641869 27869999.999942664057 262864330.290234595537 1 60369.745480580 2024-02-29T17:53:29.522125+00:00 19994330.290379118174 27869999.999933522195 262864330.290308922529 1 60369.745492158 2024-02-29T17:53:30.522480+00:00 19994330.290223680437 27870000.000042773783 262864330.290262758732 1 60369.745503750 2024-02-29T17:53:31.524015+00:00 19994330.290035471320 27869999.999955609441 262864330.289987385273 1 60369.745515308 2024-02-29T17:53:32.522655+00:00 19994330.290149241686 27870000.000023905188 262864330.290169447660 1 60369.745526909 2024-02-29T17:53:33.524916+00:00 19994330.290061727166 27869999.999994479120 262864330.290052533150 1 60369.745538454 2024-02-29T17:53:34.522419+00:00 19994330.290240995586 27870000.000011298805 262864330.290248602629 1 60369.745550080 2024-02-29T17:53:35.526908+00:00 19994330.290326185524 27870000.000005133450 262864330.290327608585 1 60369.745561609 2024-02-29T17:53:36.523012+00:00 19994330.290454886854 27870000.000018276274 262864330.290469467640 1 60369.745573214 2024-02-29T17:53:37.525671+00:00 19994330.290224436671 27869999.999951019883 262864330.290171742439 1 60369.745584767 2024-02-29T17:53:38.523845+00:00 19994330.290230549872 27870000.000078558922 262864330.290305405855 1 60369.745596305 2024-02-29T17:53:39.520765+00:00 19994330.290053043514 27869999.999946068972 262864330.289995402098 1 60369.745607947 2024-02-29T17:53:40.526645+00:00 19994330.290137831122 27870000.000025041401 262864330.290159165859 1 60369.745619464 2024-02-29T17:53:41.521690+00:00 19994330.290280852467 27869999.999852444977 262864330.290129601955 1 60369.745631038 2024-02-29T17:53:42.521658+00:00 19994330.290337458253 27870000.000034339726 262864330.290368080139 1 60369.745642608 2024-02-29T17:53:43.521325+00:00 19994330.290097229183 27870000.000047322363 262864330.290140867233 1 60369.745654198 2024-02-29T17:53:44.522683+00:00 19994330.290437966585 27870000.000100586563 262864330.290534853935 1 60369.745665755 2024-02-29T17:53:45.521237+00:00 19994330.290235131979 27870000.000056173652 262864330.290287613869 1 60369.745677317 2024-02-29T17:53:46.520128+00:00 19994330.290274132043 27870000.000019680709 262864330.290290117264 1 60369.745688917 2024-02-29T17:53:47.522413+00:00 19994330.290102925152 27870000.000016275793 262864330.290115505457 1 60369.745700643 2024-02-29T17:53:48.535541+00:00 19994330.290200136602 27870000.000019419938 262864330.290215879679 1 60369.745712070 2024-02-29T17:53:49.522848+00:00 19994330.290351822972 27869999.999969702214 262864330.290317833424 1 60369.745723637 2024-02-29T17:53:50.522206+00:00 19994330.290227249265 27870000.000016808510 262864330.290240347385 1 60369.745735215 2024-02-29T17:53:51.522633+00:00 19994330.290287330747 27870000.000046852976 262864330.290330469608 1 60369.745746771 2024-02-29T17:53:52.520980+00:00 19994330.290225174278 27870000.000114597380 262864330.290336072445 1 60369.745758429 2024-02-29T17:53:53.528236+00:00 19994330.290167532861 27869999.999988421798 262864330.290152281523 1 60369.745769928 2024-02-29T17:53:54.521746+00:00 19994330.290329791605 27869999.999969039112 262864330.290295124054 1 60369.745781526 2024-02-29T17:53:55.523799+00:00 19994330.290303457528 27870000.000119995326 262864330.290419757366 1 60369.745793092 2024-02-29T17:53:56.523128+00:00 19994330.290551431477 27869999.999832786620 262864330.290380507708 1 60369.745804640 2024-02-29T17:53:57.520855+00:00 19994330.290238115937 27869999.999987747520 262864330.290222167969 1 60369.745816235 2024-02-29T17:53:58.522694+00:00 19994330.290364705026 27870000.000006794930 262864330.290367811918 1 60369.745827802 2024-02-29T17:53:59.522100+00:00 19994330.290022823960 27869999.999961603433 262864330.289980739355 1 60369.745839383 2024-02-29T17:54:00.522728+00:00 19994330.290398336947 27869999.999850533903 262864330.290245175362 1 60369.745851041 2024-02-29T17:54:01.529955+00:00 19994330.290028061718 27869999.999954294413 262864330.289978653193 1 60369.745862678 2024-02-29T17:54:02.535365+00:00 19994330.290111750364 27870000.000038132071 262864330.290146201849 1 60369.745874198 2024-02-29T17:54:03.530690+00:00 19994330.290323570371 27869999.999964322895 262864330.290284216404 1 60369.745885777 2024-02-29T17:54:04.531103+00:00 19994330.290262792259 27870000.000040072948 262864330.290299177170 1 60369.745897307 2024-02-29T17:54:05.527296+00:00 19994330.290283322334 27870000.000054646283 262864330.290334284306 1 60369.745908892 2024-02-29T17:54:06.528233+00:00 19994330.290369149297 27870000.000047635287 262864330.290413081646 1 60369.745920450 2024-02-29T17:54:07.526942+00:00 19994330.290258716792 27870000.000022754073 262864330.290277779102 1 60369.745932085 2024-02-29T17:54:08.532162+00:00 19994330.290118776262 27870000.000034682453 262864330.290149778128 1 60369.745943705 2024-02-29T17:54:09.536125+00:00 19994330.290188502520 27870000.000030282885 262864330.290215075016 1 60369.745955215 2024-02-29T17:54:10.530596+00:00 19994330.290477003902 27869999.999963533133 262864330.290436834097 1 60369.745966888 2024-02-29T17:54:11.539109+00:00 19994330.290171902627 27869999.999897036701 262864330.290065228939 1 60369.745978319 2024-02-29T17:54:12.526769+00:00 19994330.290137790143 27870000.000099025667 262864330.290233135223 1 60369.745989961 2024-02-29T17:54:13.532634+00:00 19994330.290195062757 27869999.999942161143 262864330.290133535862 1 60369.746001479 2024-02-29T17:54:14.527782+00:00 19994330.290340378881 27869999.999956533313 262864330.290293216705 1 60369.746013101 2024-02-29T17:54:15.531910+00:00 19994330.290091652423 27870000.000061873347 262864330.290149837732 1 60369.746024570 2024-02-29T17:54:16.522910+00:00 19994330.290163382888 27870000.000061105937 262864330.290220797062 1 60369.746036130 2024-02-29T17:54:17.521591+00:00 19994330.290330868214 27870000.000050865114 262864330.290378034115 1 60369.746047790 2024-02-29T17:54:18.529068+00:00 19994330.290107890964 27870000.000039827079 262864330.290144026279 1 60369.746059281 2024-02-29T17:54:19.521914+00:00 19994330.290265444666 27870000.000069014728 262864330.290330767632 1 60369.746070911 2024-02-29T17:54:20.526671+00:00 19994330.290292408317 27869999.999989975244 262864330.290278702974 1 60369.746082430 2024-02-29T17:54:21.521927+00:00 19994330.290427375585 27869999.999957486987 262864330.290381193161 1 60369.746094103 2024-02-29T17:54:22.530489+00:00 19994330.290436476469 27870000.000021956861 262864330.290454745293 1 60369.746105585 2024-02-29T17:54:23.522514+00:00 19994330.290058206767 27870000.000052802265 262864330.290107309818 1 60369.746117178 2024-02-29T17:54:24.524192+00:00 19994330.290032543242 27869999.999975945801 262864330.290004789829 1 60369.746128762 2024-02-29T17:54:25.525041+00:00 19994330.290636382997 27870000.000008996576 262864330.290641695261 1 60369.746140300 2024-02-29T17:54:26.521962+00:00 19994330.290071729571 27870000.000030409545 262864330.290098428726 1 60369.746151885 2024-02-29T17:54:27.522846+00:00 19994330.290331289172 27870000.000014696270 262864330.290342271328 1 60369.746163565 2024-02-29T17:54:28.532019+00:00 19994330.290165588260 27870000.000015091151 262864330.290176987648 1 60369.746175071 2024-02-29T17:54:29.526154+00:00 19994330.290270183235 27869999.999953586608 262864330.290220081806 1 60369.746186601 2024-02-29T17:54:30.522301+00:00 19994330.290114123374 27869999.999987110496 262864330.290097564459 1 60369.746198202 2024-02-29T17:54:31.524610+00:00 19994330.290222037584 27870000.000040978193 262864330.290259331465 1 60369.746209756 2024-02-29T17:54:32.522940+00:00 19994330.290390379727 27869999.999946482480 262864330.290333151817 1 60369.746221329 2024-02-29T17:54:33.522789+00:00 19994330.290119729936 27869999.999942470342 262864330.290058523417 1 60369.746232920 2024-02-29T17:54:34.524338+00:00 19994330.290371965617 27870000.000037886202 262864330.290406137705 1 60369.746244542 2024-02-29T17:54:35.528447+00:00 19994330.289895892143 27870000.000100534409 262864330.289992719889 1 60369.746256110 2024-02-29T17:54:36.527875+00:00 19994330.290146786720 27870000.000150252134 262864330.290293365717 1 60369.746267658 2024-02-29T17:54:37.525622+00:00 19994330.290338110179 27869999.999860983342 262864330.290195375681 1 60369.746279272 2024-02-29T17:54:38.529134+00:00 19994330.290128447115 27869999.999960601330 262864330.290085345507 1 60369.746290779 2024-02-29T17:54:39.523282+00:00 19994330.290136296302 27869999.999979522079 262864330.290112137794 1 60369.746302420 2024-02-29T17:54:40.529073+00:00 19994330.290383379906 27869999.999937701970 262864330.290317386389 1 60369.746313947 2024-02-29T17:54:41.525047+00:00 19994330.290214594454 27870000.000020887703 262864330.290231794119 1 60369.746325510 2024-02-29T17:54:42.524039+00:00 19994330.290096312761 27869999.999906569719 262864330.289999186993 1 60369.746337128 2024-02-29T17:54:43.527879+00:00 19994330.290535118431 27870000.000094108284 262864330.290625542402 1 60369.746348639 2024-02-29T17:54:44.522383+00:00 19994330.290138848126 27869999.999964281917 262864330.290099442005 1 60369.746360233 2024-02-29T17:54:45.524099+00:00 19994330.290289118886 27870000.000072680414 262864330.290358126163 1 60369.746371817 2024-02-29T17:54:46.524982+00:00 19994330.290326673537 27870000.000041544437 262864330.290364533663 1 60369.746383382 2024-02-29T17:54:47.524159+00:00 19994330.290122367442 27870000.000055223703 262864330.290173888206 1 60369.746394933 2024-02-29T17:54:48.522210+00:00 19994330.290482655168 27869999.999966047704 262864330.290445029736 1 60369.746406576 2024-02-29T17:54:49.528188+00:00 19994330.290169101208 27870000.000070907176 262864330.290236294270 1 60369.746418142 2024-02-29T17:54:50.527437+00:00 19994330.290189925581 27869999.999970439821 262864330.290156662464 1 60369.746429656 2024-02-29T17:54:51.522302+00:00 19994330.290468662977 27869999.999919373542 262864330.290384352207 1 60369.746441229 2024-02-29T17:54:52.522152+00:00 19994330.290313828737 27869999.999917142093 262864330.290227293968 1 60369.746452824 2024-02-29T17:54:53.523998+00:00 19994330.290206141770 27870000.000007774681 262864330.290210217237 1 60369.746464388 2024-02-29T17:54:54.523167+00:00 19994330.290077537298 27869999.999994836748 262864330.290068686008 1 60369.746475955 2024-02-29T17:54:55.522562+00:00 19994330.290205355734 27869999.999965135008 262864330.290166795254 1 60369.746487543 2024-02-29T17:54:56.523688+00:00 19994330.290396474302 27870000.000052049756 262864330.290444821119 1 60369.746499103 2024-02-29T17:54:57.522543+00:00 19994330.290104337037 27869999.999936979264 262864330.290037602186 1 60369.746510752 2024-02-29T17:54:58.528920+00:00 19994330.290151715279 27870000.000042937696 262864330.290190964937 1 60369.746522251 2024-02-29T17:54:59.522438+00:00 19994330.290264032781 27870000.000035367906 262864330.290295720100 1 60369.746533828 2024-02-29T17:55:00.522712+00:00 19994330.290089048445 27870000.000041652471 262864330.290127009153 1 60369.746545414 2024-02-29T17:55:01.523717+00:00 19994330.290260631591 27870000.000013321638 262864330.290270268917 1 60369.746557247 2024-02-29T17:55:02.546183+00:00 19994330.290260378271 27869999.999957296997 262864330.290213972330 1 60369.746568655 2024-02-29T17:55:03.531817+00:00 19994330.290430743247 27870000.000020384789 262864330.290447443724 1 60369.746580333 2024-02-29T17:55:04.540782+00:00 19994330.290313459933 27869999.999927282333 262864330.290237039328 1 60369.746591855 2024-02-29T17:55:05.536304+00:00 19994330.290328949690 27869999.999976512045 262864330.290301769972 1 60369.746603383 2024-02-29T17:55:06.532295+00:00 19994330.290078736842 27869999.999887458980 262864330.289962500334 1 60369.746614928 2024-02-29T17:55:07.529820+00:00 19994330.290305007249 27869999.999978251755 262864330.290279567242 1 60369.746626567 2024-02-29T17:55:08.535407+00:00 19994330.290242720395 27870000.000006843358 262864330.290245890617 1 60369.746638162 2024-02-29T17:55:09.537215+00:00 19994330.290046200156 27869999.999991402030 262864330.290033936501 1 60369.746649720 2024-02-29T17:55:10.535832+00:00 19994330.290230680257 27870000.000026214868 262864330.290253221989 1 60369.746661204 2024-02-29T17:55:11.528013+00:00 19994330.290402580053 27869999.999949119985 262864330.290348023176 1 60369.746672887 2024-02-29T17:55:12.537427+00:00 19994330.290192581713 27870000.000105839223 262864330.290294706821 1 60369.746684401 2024-02-29T17:55:13.532219+00:00 19994330.290602583438 27870000.000043060631 262864330.290641963482 1 60369.746695950 2024-02-29T17:55:14.530107+00:00 19994330.290094342083 27869999.999980375171 262864330.290071040392 1 60369.746707506 2024-02-29T17:55:15.528541+00:00 19994330.290240392089 27869999.999979797751 262864330.290216505527 1 60369.746719041 2024-02-29T17:55:16.525179+00:00 19994330.290347203612 27870000.000039745122 262864330.290383279324 1 60369.746730593 2024-02-29T17:55:17.523271+00:00 19994330.290111865848 27870000.000007074326 262864330.290115237236 1 60369.746742250 2024-02-29T17:55:18.530449+00:00 19994330.290336251259 27869999.999984085560 262864330.290316641331 1 60369.746753732 2024-02-29T17:55:19.522421+00:00 19994330.290333390236 27869999.999976225197 262864330.290305912495 1 60369.746765367 2024-02-29T17:55:20.527734+00:00 19994330.290397778153 27870000.000013858080 262864330.290407955647 1 60369.746776929 2024-02-29T17:55:21.526658+00:00 19994330.290054146200 27869999.999966409057 262864330.290016859770 1 60369.746788519 2024-02-29T17:55:22.528014+00:00 19994330.290208999068 27870000.000054620206 262864330.290259927511 1 60369.746800072 2024-02-29T17:55:23.526163+00:00 19994330.290271174163 27870000.000037197024 262864330.290304660797 1 60369.746811653 2024-02-29T17:55:24.526781+00:00 19994330.290181610733 27869999.999978948385 262864330.290156871080 1 60369.746823258 2024-02-29T17:55:25.529519+00:00 19994330.290421269834 27869999.999934930354 262864330.290352523327 1 60369.746834781 2024-02-29T17:55:26.525135+00:00 19994330.289986941963 27869999.999902598560 262864330.289885848761 1 60369.746846398 2024-02-29T17:55:27.528808+00:00 19994330.290205407888 27869999.999962639064 262864330.290164351463 1 60369.746857954 2024-02-29T17:55:28.527190+00:00 19994330.290343314409 27870000.000020381063 262864330.290360003710 1 60369.746869475 2024-02-29T17:55:29.522649+00:00 19994330.290351234376 27869999.999952420592 262864330.290299981833 1 60369.746881030 2024-02-29T17:55:30.520956+00:00 19994330.290123395622 27869999.999987393618 262864330.290107101202 1 60369.746892685 2024-02-29T17:55:31.527972+00:00 19994330.290403071791 27870000.000015679747 262864330.290415048599 1 60369.746904222 2024-02-29T17:55:32.524751+00:00 19994330.290110446513 27870000.000024918467 262864330.290131658316 1 60369.746915810 2024-02-29T17:55:33.526021+00:00 19994330.290318593383 27870000.000028580427 262864330.290343463421 1 60369.746927325 2024-02-29T17:55:34.520852+00:00 19994330.290469888598 27869999.999977581203 262864330.290443778038 1 60369.746938923 2024-02-29T17:55:35.522984+00:00 19994330.290137387812 27870000.000017415732 262864330.290151089430 1 60369.746950494 2024-02-29T17:55:36.522673+00:00 19994330.290239263326 27869999.999980755150 262864330.290216326714 1 60369.746962063 2024-02-29T17:55:37.522263+00:00 19994330.290299013257 27870000.000004369766 262864330.290299713612 1 60369.746973685 2024-02-29T17:55:38.526414+00:00 19994330.290292419493 27870000.000071231276 262864330.290359944105 1 60369.746985216 2024-02-29T17:55:39.522657+00:00 19994330.290291085839 27869999.999904848635 262864330.290192246437 1 60369.746996914 2024-02-29T17:55:40.533337+00:00 19994330.290172405541 27870000.000035367906 262864330.290204077959 1 60369.747008480 2024-02-29T17:55:41.532644+00:00 19994330.290041081607 27870000.000047646463 262864330.290085047483 1 60369.747019986 2024-02-29T17:55:42.526750+00:00 19994330.290249958634 27870000.000092241913 262864330.290338516235 1 60369.747031602 2024-02-29T17:55:43.530369+00:00 19994330.290347017348 27870000.000089284033 262864330.290432602167 1 60369.747043115 2024-02-29T17:55:44.525121+00:00 19994330.290246516466 27870000.000042449683 262864330.290285259485 1 60369.747054681 2024-02-29T17:55:45.524434+00:00 19994330.290242731571 27869999.999887682498 262864330.290126711130 1 60369.747066260 2024-02-29T17:55:46.524914+00:00 19994330.290234476328 27869999.999929822981 262864330.290160596371 1 60369.747077800 2024-02-29T17:55:47.521903+00:00 19994330.290220867842 27869999.999902360141 262864330.290119528770 1 60369.747089447 2024-02-29T17:55:48.528228+00:00 19994330.289979591966 27869999.999976810068 262864330.289952695370 1 60369.747100949 2024-02-29T17:55:49.521994+00:00 19994330.290413085371 27869999.999915204942 262864330.290324598551 1 60369.747112567 2024-02-29T17:55:50.525738+00:00 19994330.290184587240 27870000.000004500151 262864330.290185391903 1 60369.747124130 2024-02-29T17:55:51.524848+00:00 19994330.290043678135 27869999.999999959022 262864330.290039956570 1 60369.747135709 2024-02-29T17:55:52.525252+00:00 19994330.290281414986 27870000.000070992857 262864330.290348708630 1 60369.747147301 2024-02-29T17:55:53.526775+00:00 19994330.289934638888 27870000.000015798956 262864330.289946734905 1 60369.747158815 2024-02-29T17:55:54.521602+00:00 19994330.290299419314 27870000.000045169145 262864330.290340900421 1 60369.747170425 2024-02-29T17:55:55.524761+00:00 19994330.290444750339 27869999.999999593943 262864330.290440648794 1 60369.747181991 2024-02-29T17:55:56.524042+00:00 19994330.290368232876 27870000.000094175339 262864330.290458709002 1 60369.747193612 2024-02-29T17:55:57.528087+00:00 19994330.290256291628 27869999.999987564981 262864330.290240168571 1 60369.747205121 2024-02-29T17:55:58.522401+00:00 19994330.290027167648 27870000.000053867698 262864330.290077358484 1 60369.747216699 2024-02-29T17:55:59.522781+00:00 19994330.290281154215 27869999.999989993870 262864330.290267437696 1 60369.747228238 2024-02-29T17:56:00.519791+00:00 19994330.290139928460 27870000.000049315393 262864330.290185570717 1 60369.747240114 2024-02-29T17:56:01.545829+00:00 19994330.290184624493 27869999.999971225858 262864330.290152132511 1 60369.747251756 2024-02-29T17:56:02.551715+00:00 19994330.290250461549 27869999.999944403768 262864330.290191143751 1 60369.747263112 2024-02-29T17:56:03.532872+00:00 19994330.290251012892 27869999.999976787716 262864330.290224105120 1 60369.747274788 2024-02-29T17:56:04.541705+00:00 19994330.290275450796 27870000.000031430274 262864330.290303200483 1 60369.747286223 2024-02-29T17:56:05.529650+00:00 19994330.290139693767 27870000.000070489943 262864330.290206491947 1 60369.747297888 2024-02-29T17:56:06.537495+00:00 19994330.290096826851 27869999.999991718680 262864330.290084838867 1 60369.747309505 2024-02-29T17:56:07.541210+00:00 19994330.290320400149 27870000.000035498291 262864330.290352195501 1 60369.747321274 2024-02-29T17:56:08.558063+00:00 19994330.290139716119 27869999.999907914549 262864330.290043920279 1 60369.747332517 2024-02-29T17:56:09.529472+00:00 19994330.290243286639 27869999.999941926450 262864330.290181517601 1 60369.747344173 2024-02-29T17:56:10.536610+00:00 19994330.290022313595 27869999.999932061881 262864330.289950668812 1 60369.747355728 2024-02-29T17:56:11.534910+00:00 19994330.290394786745 27869999.999987352639 262864330.290378451347 1 60369.747367257 2024-02-29T17:56:12.531037+00:00 19994330.290352325886 27870000.000025946647 262864330.290374577045 1 60369.747378974 2024-02-29T17:56:13.543375+00:00 19994330.290106736124 27870000.000078380108 262864330.290181428194 1 60369.747390494 2024-02-29T17:56:14.538706+00:00 19994330.290497437119 27870000.000008240342 262864330.290501952171 1 60369.747402025 2024-02-29T17:56:15.534959+00:00 19994330.290252588689 27869999.999865159392 262864330.290114074945 1 60369.747413549 2024-02-29T17:56:16.530581+00:00 19994330.290215399116 27869999.999922223389 262864330.290133923292 1 60369.747425318 2024-02-29T17:56:17.547462+00:00 19994330.290256641805 27869999.999989196658 262864330.290242165327 1 60369.747436689 2024-02-29T17:56:18.529919+00:00 19994330.290280871093 27870000.000077955425 262864330.290355145931 1 60369.747448227 2024-02-29T17:56:19.526810+00:00 19994330.290330000222 27869999.999975793064 262864330.290302097797 1 60369.747459874 2024-02-29T17:56:20.533178+00:00 19994330.290302570909 27869999.999999683350 262864330.290298551321 1 60369.747471346 2024-02-29T17:56:21.524245+00:00 19994330.290061164647 27870000.000018987805 262864330.290076464415 1 60369.747482912 2024-02-29T17:56:22.523594+00:00 19994330.290389545262 27869999.999903973192 262864330.290289819241 1 60369.747494594 2024-02-29T17:56:23.532891+00:00 19994330.290059242398 27870000.000072184950 262864330.290127724409 1 60369.747506447 2024-02-29T17:56:24.557050+00:00 19994330.290259569883 27870000.000010441989 262864330.290266305208 1 60369.747517708 2024-02-29T17:56:25.529955+00:00 19994330.290493741632 27870000.000094097108 262864330.290584146976 1 60369.747529262 2024-02-29T17:56:26.528200+00:00 19994330.290483109653 27870000.000006958842 262864330.290486395359 1 60369.747540789 2024-02-29T17:56:27.524121+00:00 19994330.290202818811 27870000.000087495893 262864330.290286630392 1 60369.747552491 2024-02-29T17:56:28.535247+00:00 19994330.290063053370 27870000.000010065734 262864330.290069431067 1 60369.747563980 2024-02-29T17:56:29.527849+00:00 19994330.290316578001 27869999.999995559454 262864330.290308445692 1 60369.747575543 2024-02-29T17:56:30.526882+00:00 19994330.290204603225 27869999.999999299645 262864330.290200203657 1 60369.747587091 2024-02-29T17:56:31.524636+00:00 19994330.290175903589 27869999.999928764999 262864330.290100991726 1 60369.747598730 2024-02-29T17:56:32.530286+00:00 19994330.290149446577 27870000.000021338463 262864330.290167093277 1 60369.747610763 2024-02-29T17:56:33.569941+00:00 19994330.290189713240 27869999.999984361231 262864330.290170371532 1 60369.747621896 2024-02-29T17:56:34.531811+00:00 19994330.290445566177 27870000.000019628555 262864330.290461510420 1 60369.747633494 2024-02-29T17:56:35.533876+00:00 19994330.290227860212 27869999.999936394393 262864330.290160566568 1 60369.747645161 2024-02-29T17:56:36.541896+00:00 19994330.290248826146 27869999.999963242561 262864330.290208399296 1 60369.747656610 2024-02-29T17:56:37.531090+00:00 19994330.290181372315 27869999.999984871596 262864330.290162533522 1 60369.747668309 2024-02-29T17:56:38.541896+00:00 19994330.290272276849 27870000.000055324286 262864330.290323883295 1 60369.747679825 2024-02-29T17:56:39.536914+00:00 19994330.290448769927 27870000.000018786639 262864330.290463864803 1 60369.747691301 2024-02-29T17:56:40.528356+00:00 19994330.290110561997 27869999.999988988042 262864330.290095835924 1 60369.747702894 2024-02-29T17:56:41.530061+00:00 19994330.290239449590 27870000.000086192042 262864330.290321946144 1 60369.747714431 2024-02-29T17:56:42.526845+00:00 19994330.290284421295 27870000.000034529716 262864330.290315270424 1 60369.747726060 2024-02-29T17:56:43.531554+00:00 19994330.290158703923 27869999.999962985516 262864330.290117979050 1 60369.747737537 2024-02-29T17:56:44.523206+00:00 19994330.290198996663 27870000.000008232892 262864330.290203511715 1 60369.747749209 2024-02-29T17:56:45.531696+00:00 19994330.290208242834 27870000.000017806888 262864330.290222376585 1 60369.747760782 2024-02-29T17:56:46.531577+00:00 19994330.290206689388 27869999.999941166490 262864330.290144175291 1 60369.747772328 2024-02-29T17:56:47.529091+00:00 19994330.289972592145 27870000.000022254884 262864330.289991170168 1 60369.747783947 2024-02-29T17:56:48.533017+00:00 19994330.290303021669 27869999.999954029918 262864330.290253371000 1 60369.747795442 2024-02-29T17:56:49.526180+00:00 19994330.290402848274 27870000.000002887100 262864330.290402054787 1 60369.747807000 2024-02-29T17:56:50.524828+00:00 19994330.290122568607 27869999.999883748591 262864330.290002614260 1 60369.747818607 2024-02-29T17:56:51.527654+00:00 19994330.290290750563 27869999.999989368021 262864330.290276408195 1 60369.747830216 2024-02-29T17:56:52.530686+00:00 19994330.290237601846 27869999.999831229448 262864330.290065139532 1 60369.747841797 2024-02-29T17:56:53.531235+00:00 19994330.290196381509 27870000.000050716102 262864330.290243417025 1 60369.747853327 2024-02-29T17:56:54.527426+00:00 19994330.290290586650 27869999.999951604754 262864330.290238499641 1 60369.747864871 2024-02-29T17:56:55.524846+00:00 19994330.290216222405 27869999.999989561737 262864330.290202081203 1 60369.747876398 2024-02-29T17:56:56.520835+00:00 19994330.290088962764 27869999.999950628728 262864330.290035873652 1 60369.747887973 2024-02-29T17:56:57.520868+00:00 19994330.290158685297 27869999.999968361109 262864330.290123343468 1 60369.747899564 2024-02-29T17:56:58.522280+00:00 19994330.290383882821 27869999.999934598804 262864330.290314793587 1 60369.747911160 2024-02-29T17:56:59.524221+00:00 19994330.290323805064 27870000.000091806054 262864330.290411889553 1 60369.747922699 2024-02-29T17:57:00.521209+00:00 19994330.290226191282 27869999.999956268817 262864330.290178775787 1 60369.747934377 2024-02-29T17:57:01.530173+00:00 19994330.290191471577 27869999.999826762825 262864330.290014535189 1 60369.747945917 2024-02-29T17:57:02.527236+00:00 19994330.290126413107 27869999.999984756112 262864330.290107458830 1 60369.747957459 2024-02-29T17:57:03.524424+00:00 19994330.290454953909 27870000.000016558915 262864330.290467828512 1 60369.747969062 2024-02-29T17:57:04.526977+00:00 19994330.290303632617 27869999.999949403107 262864330.290249347687 1 60369.747980655 2024-02-29T17:57:05.528579+00:00 19994330.290268637240 27870000.000051796436 262864330.290316730738 1 60369.747992170 2024-02-29T17:57:06.523469+00:00 19994330.290466673672 27869999.999925427139 262864330.290388405323 1 60369.748003780 2024-02-29T17:57:07.526606+00:00 19994330.290036354214 27869999.999978493899 262864330.290011137724 1 60369.748015450 2024-02-29T17:57:08.534898+00:00 19994330.290489949286 27869999.999995138496 262864330.290481388569 1 60369.748026940 2024-02-29T17:57:09.527565+00:00 19994330.290134441108 27870000.000078234822 262864330.290208965540 1 60369.748038485 2024-02-29T17:57:10.525056+00:00 19994330.290070574731 27869999.999975834042 262864330.290042698383 1 60369.748050176 2024-02-29T17:57:11.535176+00:00 19994330.290447324514 27870000.000105530024 262864330.290549159050 1 60369.748061620 2024-02-29T17:57:12.523976+00:00 19994330.290431752801 27870000.000015277416 262864330.290443360806 1 60369.748073299 2024-02-29T17:57:13.533052+00:00 19994330.290339607745 27869999.999982848763 262864330.290318757296 1 60369.748084756 2024-02-29T17:57:14.522888+00:00 19994330.290081929415 27869999.999968621880 262864330.290046840906 1 60369.748096395 2024-02-29T17:57:15.528512+00:00 19994330.290241118520 27869999.999954875559 262864330.290192306042 1 60369.748107909 2024-02-29T17:57:16.523333+00:00 19994330.290083739907 27870000.000032559037 262864330.290112584829 1 60369.748119584 2024-02-29T17:57:17.532080+00:00 19994330.290324859321 27870000.000076983124 262864330.290398150682 1 60369.748131121 2024-02-29T17:57:18.528830+00:00 19994330.290057972074 27869999.999948833138 262864330.290003120899 1 60369.748142654 2024-02-29T17:57:19.525326+00:00 19994330.290157061070 27870000.000110693276 262864330.290264040232 1 60369.748154207 2024-02-29T17:57:20.523447+00:00 19994330.290219612420 27869999.999991461635 262864330.290207386017 1 60369.748165807 2024-02-29T17:57:21.525756+00:00 19994330.290137413889 27870000.000043690205 262864330.290177404881 1 60369.748177329 2024-02-29T17:57:22.521231+00:00 19994330.290437798947 27870000.000092688948 262864330.290526777506 1 60369.748188916 2024-02-29T17:57:23.522327+00:00 19994330.290240503848 27870000.000005163252 262864330.290241956711 1 60369.748200481 2024-02-29T17:57:24.521520+00:00 19994330.290149856359 27870000.000080086291 262864330.290226250887 1 60369.748212053 2024-02-29T17:57:25.521353+00:00 19994330.290175382048 27869999.999984819442 262864330.290156513453 1 60369.748223645 2024-02-29T17:57:26.522907+00:00 19994330.290289156139 27869999.999960895628 262864330.290246367455 1 60369.748235223 2024-02-29T17:57:27.523249+00:00 19994330.290247652680 27869999.999917410314 262864330.290161371231 1 60369.748246871 2024-02-29T17:57:28.529697+00:00 19994330.290324680507 27870000.000044848770 262864330.290365844965 1 60369.748258427 2024-02-29T17:57:29.528095+00:00 19994330.290203601122 27870000.000017110258 262864330.290217012167 1 60369.748269927 2024-02-29T17:57:30.521657+00:00 19994330.290337592363 27869999.999962631613 262864330.290296524763 1 60369.748281505 2024-02-29T17:57:31.522015+00:00 19994330.290190529078 27869999.999903764576 262864330.290090590715 1 60369.748293121 2024-02-29T17:57:32.525709+00:00 19994330.290404461324 27870000.000015929341 262864330.290416687727 1 60369.748304679 2024-02-29T17:57:33.524279+00:00 19994330.290278553963 27870000.000044550747 262864330.290319412947 1 60369.748316254 2024-02-29T17:57:34.524341+00:00 19994330.290221758187 27870000.000013545156 262864330.290231585503 1 60369.748327826 2024-02-29T17:57:35.524197+00:00 19994330.290397040546 27870000.000010456890 262864330.290403813124 1 60369.748339394 2024-02-29T17:57:36.523619+00:00 19994330.290025949478 27869999.999920960516 262864330.289943218231 1 60369.748350970 2024-02-29T17:57:37.523833+00:00 19994330.290216207504 27869999.999988295138 262864330.290200799704 1 60369.748362583 2024-02-29T17:57:38.527156+00:00 19994330.290171828121 27870000.000000990927 262864330.290169119835 1 60369.748374136 2024-02-29T17:57:39.525377+00:00 19994330.290365539491 27869999.999972928315 262864330.290334790945 1 60369.748385686 2024-02-29T17:57:40.523276+00:00 19994330.290321242064 27869999.999999321997 262864330.290316849947 1 60369.748397289 2024-02-29T17:57:41.525763+00:00 19994330.290078014135 27869999.999994881451 262864330.290069192648 1 60369.748408832 2024-02-29T17:57:42.523037+00:00 19994330.290433645248 27869999.999987468123 262864330.290417432785 1 60369.748420439 2024-02-29T17:57:43.525959+00:00 19994330.290160790086 27869999.999990202487 262864330.290147304535 1 60369.748431992 2024-02-29T17:57:44.524097+00:00 19994330.290412776172 27869999.999969586730 262864330.290378689766 1 60369.748443556 2024-02-29T17:57:45.523255+00:00 19994330.290426116437 27869999.999987587333 262864330.290410012007 1 60369.748455184 2024-02-29T17:57:46.527863+00:00 19994330.290152374655 27870000.000080820173 262864330.290229499340 1 60369.748466719 2024-02-29T17:57:47.524509+00:00 19994330.290397040546 27869999.999960750341 262864330.290354102850 1 60369.748478331 2024-02-29T17:57:48.527791+00:00 19994330.290216192603 27870000.000043645501 262864330.290256142616 1 60369.748489865 2024-02-29T17:57:49.524360+00:00 19994330.290202230215 27869999.999939791858 262864330.290138334036 1 60369.748501429 2024-02-29T17:57:50.523471+00:00 19994330.290189437568 27869999.999935716391 262864330.290121465921 1 60369.748513010 2024-02-29T17:57:51.524073+00:00 19994330.290323492140 27870000.000019267201 262864330.290339052677 1 60369.748524568 2024-02-29T17:57:52.522646+00:00 19994330.290287323296 27869999.999980796129 262864330.290264427662 1 60369.748536158 2024-02-29T17:57:53.524040+00:00 19994330.290050502867 27869999.999973576516 262864330.290020376444 1 60369.748547731 2024-02-29T17:57:54.523905+00:00 19994330.290197383612 27870000.000002574176 262864330.290196239948 1 60369.748559277 2024-02-29T17:57:55.521524+00:00 19994330.290280926973 27869999.999932471663 262864330.290209710598 1 60369.748570870 2024-02-29T17:57:56.523162+00:00 19994330.290216270834 27869999.999977856874 262864330.290190428495 1 60369.748582467 2024-02-29T17:57:57.525184+00:00 19994330.290290053934 27869999.999996609986 262864330.290282964706 1 60369.748594030 2024-02-29T17:57:58.524161+00:00 19994330.289982907474 27869999.999985758215 262864330.289964973927 1 60369.748605578 2024-02-29T17:57:59.521960+00:00 19994330.290398091078 27869999.999991971999 262864330.290386378765 1 60369.748617181 2024-02-29T17:58:00.524383+00:00 19994330.290426470339 27869999.999887168407 262864330.290309935808 1 60369.748628750 2024-02-29T17:58:01.523961+00:00 19994330.290278397501 27869999.999962907284 262864330.290237605572 1 60369.748640332 2024-02-29T17:58:02.524741+00:00 19994330.290031358600 27870000.000005375594 262864330.290033042431 1 60369.748651945 2024-02-29T17:58:03.528017+00:00 19994330.290160696954 27869999.999986890703 262864330.290143877268 1 60369.748663501 2024-02-29T17:58:04.526514+00:00 19994330.290194571018 27869999.999986510724 262864330.290177375078 1 60369.748675106 2024-02-29T17:58:05.529164+00:00 19994330.290133729577 27870000.000030949712 262864330.290160953999 1 60369.748686710 2024-02-29T17:58:06.531744+00:00 19994330.290342628956 27870000.000023815781 262864330.290362745523 1 60369.748698199 2024-02-29T17:58:07.524383+00:00 19994330.290216095746 27869999.999980095774 262864330.290192484856 1 60369.748709894 2024-02-29T17:58:08.534817+00:00 19994330.290305599570 27869999.999881438911 262864330.290183365345 1 60369.748721398 2024-02-29T17:58:09.528786+00:00 19994330.290118321776 27870000.000044312328 262864330.290158927441 1 60369.748732962 2024-02-29T17:58:10.527940+00:00 19994330.290130499750 27870000.000019345433 262864330.290146142244 1 60369.748744500 2024-02-29T17:58:11.524769+00:00 19994330.290269214660 27870000.000010438263 262864330.290275961161 1 60369.748756180 2024-02-29T17:58:12.533924+00:00 19994330.290328562260 27870000.000036634505 262864330.290361493826 1 60369.748767672 2024-02-29T17:58:13.526854+00:00 19994330.290088031441 27869999.999937087297 262864330.290021419525 1 60369.748779197 2024-02-29T17:58:14.522661+00:00 19994330.290405243635 27870000.000043407083 262864330.290444940329 1 60369.748790803 2024-02-29T17:58:15.525362+00:00 19994330.290487982333 27870000.000048883259 262864330.290533155203 1 60369.748802467 2024-02-29T17:58:16.533123+00:00 19994330.290055248886 27870000.000060223043 262864330.290111780167 1 60369.748813958 2024-02-29T17:58:17.525993+00:00 19994330.290207162499 27870000.000049751252 262864330.290253221989 1 60369.748825570 2024-02-29T17:58:18.529253+00:00 19994330.290488973260 27870000.000071156770 262864330.290556430817 1 60369.748837121 2024-02-29T17:58:19.527285+00:00 19994330.290135666728 27869999.999957565218 262864330.290089547634 1 60369.748848638 2024-02-29T17:58:20.522371+00:00 19994330.290269635618 27869999.999958138913 262864330.290224075317 1 60369.748860221 2024-02-29T17:58:21.523121+00:00 19994330.290214069188 27869999.999900855124 262864330.290111213923 1 60369.748871791 2024-02-29T17:58:22.522736+00:00 19994330.290321938694 27869999.999941341579 262864330.290259599686 1 60369.748883422 2024-02-29T17:58:23.527670+00:00 19994330.290222529322 27869999.999845691025 262864330.290064513683 1 60369.748894949 2024-02-29T17:58:24.523568+00:00 19994330.290218610317 27870000.000037029386 262864330.290251940489 1 60369.748906511 2024-02-29T17:58:25.522537+00:00 19994330.290261063725 27869999.999987810850 262864330.290245175362 1 60369.748918078 2024-02-29T17:58:26.521925+00:00 19994330.290348075330 27870000.000011581928 262864330.290355980396 1 60369.748929714 2024-02-29T17:58:27.527276+00:00 19994330.290311273187 27869999.999971270561 262864330.290278851986 1 60369.748941278 2024-02-29T17:58:28.526433+00:00 19994330.290332932025 27870000.000024940819 262864330.290354192257 1 60369.748952828 2024-02-29T17:58:29.524346+00:00 19994330.290173757821 27870000.000033196062 262864330.290203273296 1 60369.748964367 2024-02-29T17:58:30.521326+00:00 19994330.290168583393 27870000.000019770116 262864330.290184646845 1 60369.748975961 2024-02-29T17:58:31.523059+00:00 19994330.290132820606 27870000.000153869390 262864330.290282994509 1 60369.748987513 2024-02-29T17:58:32.521090+00:00 19994330.290475953370 27870000.000101633370 262864330.290573894978 1 60369.748999118 2024-02-29T17:58:33.523816+00:00 19994330.289998728782 27869999.999997351319 262864330.289992392063 1 60369.749010671 2024-02-29T17:58:34.521970+00:00 19994330.290240075439 27870000.000010423362 262864330.290246814489 1 60369.749022260 2024-02-29T17:58:35.523263+00:00 19994330.290298081934 27869999.999963432550 262864330.290257811546 1 60369.749033824 2024-02-29T17:58:36.522392+00:00 19994330.290306016803 27869999.999934926629 262864330.290237247944 1 60369.749045495 2024-02-29T17:58:37.530789+00:00 19994330.290178842843 27870000.000038262457 262864330.290213406086 1 60369.749056973 2024-02-29T17:58:38.522534+00:00 19994330.290161937475 27870000.000040370971 262864330.290198624134 1 60369.749068570 2024-02-29T17:58:39.524491+00:00 19994330.290076702833 27870000.000088453293 262864330.290161460638 1 60369.749080140 2024-02-29T17:58:40.524057+00:00 19994330.290207609534 27870000.000100899488 262864330.290304839611 1 60369.749091721 2024-02-29T17:58:41.524721+00:00 19994330.290303934366 27870000.000048745424 262864330.290349006653 1 60369.749103281 2024-02-29T17:58:42.523452+00:00 19994330.290124353021 27869999.999900452793 262864330.290021121502 1 60369.749114896 2024-02-29T17:58:43.527044+00:00 19994330.290290407836 27870000.000069450587 262864330.290356159210 1 60369.749126482 2024-02-29T17:58:44.528047+00:00 19994330.290212709457 27869999.999988116324 262864330.290197134018 1 60369.749137989 2024-02-29T17:58:45.522221+00:00 19994330.290147144347 27869999.999946810305 262864330.290090262890 1 60369.749149561 2024-02-29T17:58:46.522111+00:00 19994330.290178686380 27869999.999966293573 262864330.290141284466 1 60369.749161161 2024-02-29T17:58:47.524351+00:00 19994330.290587995201 27869999.999929439276 262864330.290513724089 1 60369.749172786 2024-02-29T17:58:48.528704+00:00 19994330.290212694556 27870000.000011384487 262864330.290220379829 1 60369.749184511 2024-02-29T17:58:49.541739+00:00 19994330.290165655315 27870000.000016562641 262864330.290178537369 1 60369.749195979 2024-02-29T17:58:50.532585+00:00 19994330.290279567242 27869999.999928820878 262864330.290204703808 1 60369.749207500 2024-02-29T17:58:51.528014+00:00 19994330.290360923856 27869999.999992877245 262864330.290350109339 1 60369.749219055 2024-02-29T17:58:52.526393+00:00 19994330.290203794837 27869999.999978471547 262864330.290178596973 1 60369.749231213 2024-02-29T17:58:53.576766+00:00 19994330.290053717792 27869999.999927066267 262864330.289977103472 1 60369.749242248 2024-02-29T17:58:54.530249+00:00 19994330.290266390890 27869999.999937392771 262864330.290200084448 1 60369.749253931 2024-02-29T17:58:55.539639+00:00 19994330.290117174387 27870000.000010129064 262864330.290123611689 1 60369.749265453 2024-02-29T17:58:56.535139+00:00 19994330.290338791907 27869999.999986693263 262864330.290321797132 1 60369.749277013 2024-02-29T17:58:57.533954+00:00 19994330.290266193449 27869999.999987021089 262864330.290249496698 1 60369.749289163 2024-02-29T17:58:58.583712+00:00 19994330.290213417262 27869999.999988030642 262864330.290197730064 1 60369.749300058 2024-02-29T17:58:59.524995+00:00 19994330.290089689195 27870000.000065874308 262864330.290151864290 1 60369.749311813 2024-02-29T17:59:00.540606+00:00 19994330.290292587131 27869999.999978482723 262864330.290267378092 1 60369.749323249 2024-02-29T17:59:01.528705+00:00 19994330.290233738720 27870000.000049114227 262864330.290279150009 1 60369.749334754 2024-02-29T17:59:02.522727+00:00 19994330.290054619312 27869999.999897819012 262864330.289948731661 1 60369.749346375 2024-02-29T17:59:03.526865+00:00 19994330.290230866522 27870000.000051300973 262864330.290278464556 1 60369.749357927 2024-02-29T17:59:04.524842+00:00 19994330.290195289999 27869999.999997839332 262864330.290189445019 1 60369.749369569 2024-02-29T17:59:05.530744+00:00 19994330.290403533727 27869999.999945342541 262864330.290345191956 1 60369.749381071 2024-02-29T17:59:06.524508+00:00 19994330.290199927986 27869999.999976933002 262864330.290173172951 1 60369.749392662 2024-02-29T17:59:07.525960+00:00 19994330.290255237371 27870000.000008314848 262864330.290259867907 1 60369.749404228 2024-02-29T17:59:08.525341+00:00 19994330.290322162211 27869999.999979332089 262864330.290297776461 1 60369.749415800 2024-02-29T17:59:09.525133+00:00 19994330.290045551956 27869999.999854471534 262864330.289896339178 1 60369.749427355 2024-02-29T17:59:10.523509+00:00 19994330.290309015661 27870000.000115461648 262864330.290420770645 1 60369.749438953 2024-02-29T17:59:11.525508+00:00 19994330.290109679103 27870000.000053253025 262864330.290159225464 1 60369.749450563 2024-02-29T17:59:12.528615+00:00 19994330.290343996137 27870000.000060189515 262864330.290400505066 1 60369.749462241 2024-02-29T17:59:13.537633+00:00 19994330.290272120386 27870000.000039245933 262864330.290307670832 1 60369.749473788 2024-02-29T17:59:14.535261+00:00 19994330.289998278022 27870000.000054161996 262864330.290048718452 1 60369.749485289 2024-02-29T17:59:15.528944+00:00 19994330.290245320648 27869999.999899167567 262864330.290140807629 1 60369.749496931 2024-02-29T17:59:16.534808+00:00 19994330.290105618536 27869999.999988611788 262864330.290090531111 1 60369.749508398 2024-02-29T17:59:17.525585+00:00 19994330.290347002447 27869999.999891247600 262864330.290234565735 1 60369.749520052 2024-02-29T17:59:18.532522+00:00 19994330.290213067085 27870000.000095605850 262864330.290304988623 1 60369.749531614 2024-02-29T17:59:19.531407+00:00 19994330.290315803140 27869999.999842453748 262864330.290154576302 1 60369.749543171 2024-02-29T17:59:20.529997+00:00 19994330.290188197047 27870000.000042077154 262864330.290226578712 1 60369.749554767 2024-02-29T17:59:21.531907+00:00 19994330.290241252631 27869999.999914836138 262864330.290152370930 1 60369.749566277 2024-02-29T17:59:22.526270+00:00 19994330.290196206421 27870000.000111039728 262864330.290303558111 1 60369.749578361 2024-02-29T17:59:23.570378+00:00 19994330.290287710726 27870000.000023312867 262864330.290307313204 1 60369.749589507 2024-02-29T17:59:24.533468+00:00 19994330.290276929736 27870000.000053085387 262864330.290326297283 1 60369.749601006 2024-02-29T17:59:25.526932+00:00 19994330.289994791150 27869999.999979186803 262864330.289970278740 1 60369.749612657 2024-02-29T17:59:26.533593+00:00 19994330.290267232805 27869999.999981280416 262864330.290244817734 1 60369.749624169 2024-02-29T17:59:27.528232+00:00 19994330.290223009884 27869999.999918859452 262864330.290138155222 1 60369.749635868 2024-02-29T17:59:28.538973+00:00 19994330.290336683393 27869999.999905318022 262864330.290238320827 1 60369.749647385 2024-02-29T17:59:29.534119+00:00 19994330.290185969323 27869999.999991152436 262864330.290173411369 1 60369.749658912 2024-02-29T17:59:30.530054+00:00 19994330.290479611605 27870000.000091142952 262864330.290567040443 1 60369.749670424 2024-02-29T17:59:31.524697+00:00 19994330.290258318186 27869999.999962024391 262864330.290216654539 1 60369.749682044 2024-02-29T17:59:32.528622+00:00 19994330.290224816650 27870000.000007875264 262864330.290228992701 1 60369.749693631 2024-02-29T17:59:33.529686+00:00 19994330.290126360953 27870000.000042073429 262864330.290164738894 1 60369.749705298 2024-02-29T17:59:34.537724+00:00 19994330.290442217141 27870000.000035148114 262864330.290473669767 1 60369.749716881 2024-02-29T17:59:35.538487+00:00 19994330.290195174515 27869999.999990690500 262864330.290182173252 1 60369.749728359 2024-02-29T17:59:36.530246+00:00 19994330.290078751743 27870000.000134579837 262864330.290209650993 1 60369.749740118 2024-02-29T17:59:37.546203+00:00 19994330.290349856019 27869999.999955855310 262864330.290302038193 1 60369.749751449 2024-02-29T17:59:38.525193+00:00 19994330.290287349373 27870000.000038780272 262864330.290322422981 1 60369.749763194 2024-02-29T17:59:39.539977+00:00 19994330.290119640529 27870000.000001162291 262864330.290117114782 1 60369.749774703 2024-02-29T17:59:40.534362+00:00 19994330.290255594999 27869999.999864336103 262864330.290116250515 1 60369.749786262 2024-02-29T17:59:41.533048+00:00 19994330.290392983705 27869999.999967627227 262864330.290356934071 1 60369.749797813 2024-02-29T17:59:42.531006+00:00 19994330.290248662233 27869999.999937318265 262864330.290182292461 1 60369.749809506 2024-02-29T17:59:43.541314+00:00 19994330.290157586336 27870000.000017028302 262864330.290170907974 1 60369.749820918 2024-02-29T17:59:44.527344+00:00 19994330.290244970471 27870000.000222377479 262864330.290463656187 1 60369.749832531 2024-02-29T17:59:45.530650+00:00 19994330.290339287370 27869999.999984398484 262864330.290319979191 1 60369.749844108 2024-02-29T17:59:46.530914+00:00 19994330.290299363434 27869999.999993562698 262864330.290289223194 1 60369.749855619 2024-02-29T17:59:47.525484+00:00 19994330.290298394859 27870000.000011894852 262864330.290306597948 1 60369.749867281 2024-02-29T17:59:48.533056+00:00 19994330.290315646678 27870000.000036265701 262864330.290348231792 1 60369.749878867 2024-02-29T17:59:49.534127+00:00 19994330.290390100330 27869999.999989144504 262864330.290375560522 1 60369.749890459 2024-02-29T17:59:50.535672+00:00 19994330.290220573545 27870000.000002130866 262864330.290219008923 1 60369.749901998 2024-02-29T17:59:51.532667+00:00 19994330.290138419718 27870000.000004742295 262864330.290139466524 1 60369.749913552 2024-02-29T17:59:52.530886+00:00 19994330.290319986641 27869999.999914564192 262864330.290230840445 1 60369.749925221 2024-02-29T17:59:53.539123+00:00 19994330.290366098285 27869999.999823849648 262864330.290186226368 1 60369.749936673 2024-02-29T17:59:54.528559+00:00 19994330.290236204863 27870000.000023756176 262864330.290256261826 1 60369.749948199 2024-02-29T17:59:55.524384+00:00 19994330.290051441640 27870000.000019006431 262864330.290066748857 1 60369.749959824 2024-02-29T17:59:56.528811+00:00 19994330.290378313512 27870000.000051770359 262864330.290426373482 1 60369.749971453 2024-02-29T17:59:57.533565+00:00 19994330.290277589113 27870000.000040996820 262864330.290314912796 1 60369.749983455 2024-02-29T17:59:58.570521+00:00 19994330.290176328272 27870000.000100392848 262864330.290273040533 1 60369.749994555 2024-02-29T17:59:59.529579+00:00 19994330.290273513645 27869999.999904319644 262864330.290174156427 1 60369.750006287 2024-02-29T18:00:00.543238+00:00 19994330.290154948831 27870000.000068753958 262864330.290220022202 1 60369.750019383 2024-02-29T18:00:01.674705+00:00 19994330.290267642587 27869999.999971374869 262864330.290235340595 1 60369.750030444 2024-02-29T18:00:02.630389+00:00 19994330.290289927274 27870000.000009734184 262864330.290295988321 1 60369.750041021 2024-02-29T18:00:03.544249+00:00 19994330.290439549834 27870000.000073779374 262864330.290509641171 1 60369.750052563 2024-02-29T18:00:04.541484+00:00 19994330.290183171630 27870000.000002868474 262864330.290182352066 1 60369.750064021 2024-02-29T18:00:05.531420+00:00 19994330.290222700685 27869999.999974466860 262864330.290193468332 1 60369.750075649 2024-02-29T18:00:06.536053+00:00 19994330.290253136307 27870000.000019103289 262864330.290268540382 1 60369.750087215 2024-02-29T18:00:07.535392+00:00 19994330.290115237236 27869999.999994676560 262864330.290106207132 1 60369.750098782 2024-02-29T18:00:08.534730+00:00 19994330.290069416165 27869999.999878548086 262864330.289944291115 1 60369.750110251 2024-02-29T18:00:09.525671+00:00 19994330.290519416332 27869999.999947059900 262864330.290462791920 1 60369.750121876 2024-02-29T18:00:10.530096+00:00 19994330.290124297142 27870000.000002913177 262864330.290123522282 1 60369.750133459 2024-02-29T18:00:11.530819+00:00 19994330.290263585746 27870000.000092405826 262864330.290352314711 1 60369.750144988 2024-02-29T18:00:12.527010+00:00 19994330.290379013866 27869999.999951861799 262864330.290327191353 1 60369.750156643 2024-02-29T18:00:13.533982+00:00 19994330.290394388139 27870000.000025626272 262864330.290416330099 1 60369.750168154 2024-02-29T18:00:14.528521+00:00 19994330.290103472769 27870000.000004272908 262864330.290104031563 1 60369.750179656 2024-02-29T18:00:15.522294+00:00 19994330.290054935962 27870000.000010941178 262864330.290062189102 1 60369.750191285 2024-02-29T18:00:16.527025+00:00 19994330.289905406535 27869999.999954301864 262864330.289856016636 1 60369.750202941 2024-02-29T18:00:17.534105+00:00 19994330.290246885270 27870000.000021371990 262864330.290264546871 1 60369.750214491 2024-02-29T18:00:18.531980+00:00 19994330.290408868343 27869999.999936278909 262864330.290341466665 1 60369.750226051 2024-02-29T18:00:19.530770+00:00 19994330.290504571050 27870000.000010043383 262864330.290510922670 1 60369.750237573 2024-02-29T18:00:20.526329+00:00 19994330.290153026581 27869999.999942880124 262864330.290092200041 1 60369.750249159 2024-02-29T18:00:21.527344+00:00 19994330.290265873075 27870000.000023428351 262864330.290285587311 1 60369.750260731 2024-02-29T18:00:22.527145+00:00 19994330.290259681642 27870000.000049971044 262864330.290305972099 1 60369.750272406 2024-02-29T18:00:23.535861+00:00 19994330.290326461196 27869999.999940671027 262864330.290263414383 1 60369.750283846 2024-02-29T18:00:24.524285+00:00 19994330.290133431554 27869999.999980356544 262864330.290110111237 1 60369.750295422 2024-02-29T18:00:25.524476+00:00 19994330.290178705007 27870000.000125631690 262864330.290300667286 1 60369.750306968 2024-02-29T18:00:26.522021+00:00 19994330.290234487504 27870000.000037048012 262864330.290267825127 1 60369.750318570 2024-02-29T18:00:27.524399+00:00 19994330.290104683489 27870000.000039480627 262864330.290140479803 1 60369.750330484 2024-02-29T18:00:28.553850+00:00 19994330.290233597159 27869999.999924752861 262864330.290154635906 1 60369.750341739 2024-02-29T18:00:29.526257+00:00 19994330.290186554193 27870000.000034447759 262864330.290217310190 1 60369.750353322 2024-02-29T18:00:30.527061+00:00 19994330.290230017155 27869999.999969571829 262864330.290195882320 1 60369.750364847 2024-02-29T18:00:31.522808+00:00 19994330.290385238826 27869999.999912247062 262864330.290293812752 1 60369.750376459 2024-02-29T18:00:32.526023+00:00 19994330.290265694261 27870000.000056430697 262864330.290318429470 1 60369.750387997 2024-02-29T18:00:33.522926+00:00 19994330.290082775056 27869999.999950576574 262864330.290029674768 1 60369.750399620 2024-02-29T18:00:34.527138+00:00 19994330.290232807398 27870000.000045709312 262864330.290274828672 1 60369.750411206 2024-02-29T18:00:35.528220+00:00 19994330.290136694908 27870000.000005960464 262864330.290138959885 1 60369.750422731 2024-02-29T18:00:36.523954+00:00 19994330.290180061013 27870000.000048328191 262864330.290224701166 1 60369.750434273 2024-02-29T18:00:37.521176+00:00 19994330.290378104895 27870000.000015761703 262864330.290390163660 1 60369.750445913 2024-02-29T18:00:38.526889+00:00 19994330.290206402540 27869999.999954331666 262864330.290157049894 1 60369.750457449 2024-02-29T18:00:39.523632+00:00 19994330.290277007967 27869999.999977841973 262864330.290251135826 1 60369.750469061 2024-02-29T18:00:40.526832+00:00 19994330.290200766176 27870000.000018775463 262864330.290215849876 1 60369.750480775 2024-02-29T18:00:41.538988+00:00 19994330.290262214839 27870000.000051930547 262864330.290310442448 1 60369.750492177 2024-02-29T18:00:42.524120+00:00 19994330.290564041585 27869999.999980166554 262864330.290540486574 1 60369.750503734 2024-02-29T18:00:43.522607+00:00 19994330.290096770972 27870000.000027883798 262864330.290120959282 1 60369.750515336 2024-02-29T18:00:44.525056+00:00 19994330.290163833648 27870000.000018905848 262864330.290179044008 1 60369.750526886 2024-02-29T18:00:45.522952+00:00 19994330.290155131370 27870000.000014305115 262864330.290165752172 1 60369.750538486 2024-02-29T18:00:46.525179+00:00 19994330.290399041027 27869999.999975323677 262864330.290370672941 1 60369.750550024 2024-02-29T18:00:47.522104+00:00 19994330.290289361030 27869999.999935023487 262864330.290220707655 1 60369.750561615 2024-02-29T18:00:48.523593+00:00 19994330.290479458869 27870000.000039458275 262864330.290515214205 1 60369.750573190 2024-02-29T18:00:49.523661+00:00 19994330.290014777333 27870000.000042192638 262864330.290053278208 1 60369.750584750 2024-02-29T18:00:50.522359+00:00 19994330.290364928544 27870000.000067107379 262864330.290428340435 1 60369.750596470 2024-02-29T18:00:51.535031+00:00 19994330.290320944041 27869999.999892987311 262864330.290210217237 1 60369.750608009 2024-02-29T18:00:52.531969+00:00 19994330.290196042508 27870000.000050596893 262864330.290242940187 1 60369.750619795 2024-02-29T18:00:53.550284+00:00 19994330.290306769311 27869999.999993685633 262864330.290296763182 1 60369.750631257 2024-02-29T18:00:54.540615+00:00 19994330.290261857212 27870000.000002726912 262864330.290260910988 1 60369.750642831 2024-02-29T18:00:55.540608+00:00 19994330.290266908705 27870000.000050779432 262864330.290313988924 1 60369.750654295 2024-02-29T18:00:56.531070+00:00 19994330.290189065039 27870000.000008132309 262864330.290193498135 1 60369.750666068 2024-02-29T18:00:57.548283+00:00 19994330.290240105242 27870000.000013034791 262864330.290249437094 1 60369.750677485 2024-02-29T18:00:58.534719+00:00 19994330.290124494582 27869999.999914713204 262864330.290035516024 1 60369.750689087 2024-02-29T18:00:59.537129+00:00 19994330.290235619992 27869999.999969631433 262864330.290201544762 1 60369.750700660 2024-02-29T18:01:00.537011+00:00 19994330.290116712451 27870000.000099439174 262864330.290212452412 1 60369.750712108 2024-02-29T18:01:01.526118+00:00 19994330.290415909141 27870000.000028815120 262864330.290441036224 1 60369.750723628 2024-02-29T18:01:02.521486+00:00 19994330.290050350130 27869999.999926775694 262864330.289973437786 1 60369.750735264 2024-02-29T18:01:03.526802+00:00 19994330.290279891342 27870000.000103186816 262864330.290379375219 1 60369.750746808 2024-02-29T18:01:04.524205+00:00 19994330.290277343243 27869999.999919764698 262864330.290193408728 1 60369.750758353 2024-02-29T18:01:05.521724+00:00 19994330.290141556412 27870000.000064622611 262864330.290202468634 1 60369.750769928 2024-02-29T18:01:06.521733+00:00 19994330.290473926812 27870000.000015646219 262864330.290485888720 1 60369.750781504 2024-02-29T18:01:07.521961+00:00 19994330.290171645582 27870000.000005450100 262864330.290173411369 1 60369.750793091 2024-02-29T18:01:08.523104+00:00 19994330.290301732719 27869999.999998603016 262864330.290296643972 1 60369.750804663 2024-02-29T18:01:09.522876+00:00 19994330.290141738951 27869999.999983299524 262864330.290121346712 1 60369.750816216 2024-02-29T18:01:10.521086+00:00 19994330.290309764445 27869999.999984972179 262864330.290291041136 1 60369.750827800 2024-02-29T18:01:11.521980+00:00 19994330.290278889239 27870000.000020090491 262864330.290295273066 1 60369.750839377 2024-02-29T18:01:12.522159+00:00 19994330.290131513029 27869999.999958880246 262864330.290086686611 1 60369.750850951 2024-02-29T18:01:13.522183+00:00 19994330.290290031582 27869999.999927870929 262864330.290214210749 1 60369.750862521 2024-02-29T18:01:14.521840+00:00 19994330.290320776403 27869999.999969478697 262864330.290286570787 1 60369.750874188 2024-02-29T18:01:15.529864+00:00 19994330.290172807872 27870000.000031083822 262864330.290200203657 1 60369.750885953 2024-02-29T18:01:16.546333+00:00 19994330.290161903948 27869999.999839641154 262864330.289997845888 1 60369.750897359 2024-02-29T18:01:17.531839+00:00 19994330.290206860751 27869999.999946217984 262864330.290149360895 1 60369.750908924 2024-02-29T18:01:18.531057+00:00 19994330.290266439319 27869999.999950200319 262864330.290212929249 1 60369.750920481 2024-02-29T18:01:19.529576+00:00 19994330.290411230177 27869999.999985460192 262864330.290392994881 1 60369.750932276 2024-02-29T18:01:20.548623+00:00 19994330.290435723960 27870000.000042185187 262864330.290474236012 1 60369.750943643 2024-02-29T18:01:21.530741+00:00 19994330.290148720145 27870000.000007774681 262864330.290152788162 1 60369.750955191 2024-02-29T18:01:22.528561+00:00 19994330.290280811489 27870000.000069331378 262864330.290346443653 1 60369.750966769 2024-02-29T18:01:23.528805+00:00 19994330.290049877018 27869999.999969996512 262864330.290016174316 1 60369.750978417 2024-02-29T18:01:24.535250+00:00 19994330.290184337646 27870000.000041104853 262864330.290221750736 1 60369.750990020 2024-02-29T18:01:25.537756+00:00 19994330.290291760117 27869999.999950036407 262864330.290238112211 1 60369.751001559 2024-02-29T18:01:26.534670+00:00 19994330.290069494396 27869999.999970488250 262864330.290036290884 1 60369.751013055 2024-02-29T18:01:27.527917+00:00 19994330.290284905583 27870000.000092126429 262864330.290373325348 1 60369.751024905 2024-02-29T18:01:28.551759+00:00 19994330.290164679289 27869999.999951314181 262864330.290112286806 1 60369.751036183 2024-02-29T18:01:29.526196+00:00 19994330.290204454213 27869999.999981861562 262864330.290182620287 1 60369.751047898 2024-02-29T18:01:30.538376+00:00 19994330.290478754789 27870000.000017926097 262864330.290493011475 1 60369.751059448 2024-02-29T18:01:31.536296+00:00 19994330.290344044566 27870000.000041872263 262864330.290382206440 1 60369.751071061 2024-02-29T18:01:32.539644+00:00 19994330.290223948658 27870000.000016469508 262864330.290236741304 1 60369.751082451 2024-02-29T18:01:33.523760+00:00 19994330.290309004486 27869999.999944351614 262864330.290249675512 1 60369.751094098 2024-02-29T18:01:34.530033+00:00 19994330.290164124221 27870000.000091269612 262864330.290251672268 1 60369.751105625 2024-02-29T18:01:35.526028+00:00 19994330.290327873081 27870000.000062204897 262864330.290386378765 1 60369.751117272 2024-02-29T18:01:36.532281+00:00 19994330.290199205279 27869999.999962087721 262864330.290157616138 1 60369.751128841 2024-02-29T18:01:37.531858+00:00 19994330.290402475744 27869999.999981116503 262864330.290379881859 1 60369.751140337 2024-02-29T18:01:38.525085+00:00 19994330.290261555463 27869999.999976661056 262864330.290234535933 1 60369.751152023 2024-02-29T18:01:39.534764+00:00 19994330.290103957057 27869999.999936707318 262864330.290036976337 1 60369.751163484 2024-02-29T18:01:40.525002+00:00 19994330.290211249143 27869999.999987166375 262864330.290194720030 1 60369.751175039 2024-02-29T18:01:41.523416+00:00 19994330.290261100978 27870000.000069346279 262864330.290326744318 1 60369.751186671 2024-02-29T18:01:42.528373+00:00 19994330.290118578821 27870000.000108622015 262864330.290223509073 1 60369.751198457 2024-02-29T18:01:43.546663+00:00 19994330.290471993387 27869999.999949950725 262864330.290418267250 1 60369.751209818 2024-02-29T18:01:44.528301+00:00 19994330.290298916399 27870000.000052567571 262864330.290347784758 1 60369.751221550 2024-02-29T18:01:45.541890+00:00 19994330.290064096451 27870000.000040251762 262864330.290100663900 1 60369.751232918 2024-02-29T18:01:46.524128+00:00 19994330.290380239487 27870000.000005144626 262864330.290381699800 1 60369.751244569 2024-02-29T18:01:47.530745+00:00 19994330.290055811405 27870000.000031486154 262864330.290083587170 1 60369.751256050 2024-02-29T18:01:48.522710+00:00 19994330.290084205568 27869999.999993592501 262864330.290074110031 1 60369.751267688 2024-02-29T18:01:49.528233+00:00 19994330.290152542293 27869999.999960243702 262864330.290109097958 1 60369.751279235 2024-02-29T18:01:50.525906+00:00 19994330.290293797851 27870000.000014409423 262864330.290304541588 1 60369.751290929 2024-02-29T18:01:51.536239+00:00 19994330.290139265358 27869999.999978587031 262864330.290114164352 1 60369.751302420 2024-02-29T18:01:52.529068+00:00 19994330.290397938341 27869999.999966029078 262864330.290360271931 1 60369.751314465 2024-02-29T18:01:53.569797+00:00 19994330.290184970945 27869999.999944977462 262864330.290126264095 1 60369.751325535 2024-02-29T18:01:54.526236+00:00 19994330.290319569409 27869999.999966472387 262864330.290282338858 1 60369.751337105 2024-02-29T18:01:55.525896+00:00 19994330.290064319968 27869999.999937742949 262864330.289998352528 1 60369.751348751 2024-02-29T18:01:56.532047+00:00 19994330.290264148265 27870000.000010591000 262864330.290271043777 1 60369.751360283 2024-02-29T18:01:57.528448+00:00 19994330.290373541415 27869999.999945368618 262864330.290315210819 1 60369.751371997 2024-02-29T18:01:58.540554+00:00 19994330.290155556053 27869999.999988723546 262864330.290140599012 1 60369.751383565 2024-02-29T18:01:59.540057+00:00 19994330.290245808661 27869999.999984342605 262864330.290226459503 1 60369.751395141 2024-02-29T18:02:00.540203+00:00 19994330.290021158755 27869999.999970637262 262864330.289988100529 1 60369.751406496 2024-02-29T18:02:01.521233+00:00 19994330.290279272944 27870000.000041361898 262864330.290316939354 1 60369.751418105 2024-02-29T18:02:02.524309+00:00 19994330.290224455297 27869999.999966152012 262864330.290186911821 1 60369.751429773 2024-02-29T18:02:03.532428+00:00 19994330.290105115622 27870000.000110723078 262864330.290212124586 1 60369.751441313 2024-02-29T18:02:04.529446+00:00 19994330.290100671351 27869999.999969024211 262864330.290066003799 1 60369.751452907 2024-02-29T18:02:05.531160+00:00 19994330.290394026786 27870000.000037860125 262864330.290428191423 1 60369.751464465 2024-02-29T18:02:06.529728+00:00 19994330.290125053376 27870000.000018373132 262864330.290139704943 1 60369.751475962 2024-02-29T18:02:07.523108+00:00 19994330.290379501879 27870000.000054046512 262864330.290429860353 1 60369.751487602 2024-02-29T18:02:08.528876+00:00 19994330.290294189006 27870000.000036962330 262864330.290327459574 1 60369.751499175 2024-02-29T18:02:09.528721+00:00 19994330.290051992983 27870000.000002060086 262864330.290050357580 1 60369.751510744 2024-02-29T18:02:10.528250+00:00 19994330.290422096848 27869999.999991688877 262864330.290410101414 1 60369.751522330 2024-02-29T18:02:11.529275+00:00 19994330.290223702788 27870000.000005945563 262864330.290225982666 1 60369.751533953 2024-02-29T18:02:12.533533+00:00 19994330.290245495737 27870000.000003468245 262864330.290245264769 1 60369.751545454 2024-02-29T18:02:13.527247+00:00 19994330.290148761123 27870000.000017356128 262864330.290162414312 1 60369.751556979 2024-02-29T18:02:14.523028+00:00 19994330.290284156799 27869999.999954055995 262864330.290234506130 1 60369.751568738 2024-02-29T18:02:15.539004+00:00 19994330.290313467383 27870000.000151798129 262864330.290461599827 1 60369.751580151 2024-02-29T18:02:16.525017+00:00 19994330.290414564312 27869999.999940026551 262864330.290350914001 1 60369.751591750 2024-02-29T18:02:17.527226+00:00 19994330.290119636804 27870000.000075183809 262864330.290191143751 1 60369.751603632 2024-02-29T18:02:18.553787+00:00 19994330.290371350944 27870000.000039640814 262864330.290407299995 1 60369.751614858 2024-02-29T18:02:19.523744+00:00 19994330.290036190301 27869999.999980513006 262864330.290013015270 1 60369.751626460 2024-02-29T18:02:20.526124+00:00 19994330.290288120508 27869999.999971270561 262864330.290255695581 1 60369.751637989 2024-02-29T18:02:21.522236+00:00 19994330.290148220956 27870000.000014796853 262864330.290159314871 1 60369.751649576 2024-02-29T18:02:22.523345+00:00 19994330.290219277143 27869999.999992053956 262864330.290207624435 1 60369.751661235 2024-02-29T18:02:23.530767+00:00 19994330.290532976389 27870000.000021830201 262864330.290551096201 1 60369.751672713 2024-02-29T18:02:24.522378+00:00 19994330.290004547685 27869999.999935127795 262864330.289935976267 1 60369.751684291 2024-02-29T18:02:25.522747+00:00 19994330.290215745568 27869999.999994583428 262864330.290206611156 1 60369.751695883 2024-02-29T18:02:26.524317+00:00 19994330.290242191404 27870000.000002749264 262864330.290241241455 1 60369.751707436 2024-02-29T18:02:27.522421+00:00 19994330.290257301182 27870000.000023912638 262864330.290277510881 1 60369.751719042 2024-02-29T18:02:28.525239+00:00 19994330.290363240987 27870000.000091925263 262864330.290451467037 1 60369.751730565 2024-02-29T18:02:29.520825+00:00 19994330.290119979531 27869999.999971706420 262864330.290087997913 1 60369.751742188 2024-02-29T18:02:30.525009+00:00 19994330.290428560227 27869999.999993793666 262864330.290418654680 1 60369.751753737 2024-02-29T18:02:31.522886+00:00 19994330.290044836700 27869999.999933913350 262864330.289975047112 1 60369.751765309 2024-02-29T18:02:32.522698+00:00 19994330.290372371674 27870000.000025875866 262864330.290394544601 1 60369.751776944 2024-02-29T18:02:33.527945+00:00 19994330.290044996887 27869999.999891091138 262864330.289932399988 1 60369.751788501 2024-02-29T18:02:34.526476+00:00 19994330.290301695466 27869999.999824956059 262864330.290122926235 1 60369.751800039 2024-02-29T18:02:35.523391+00:00 19994330.290376029909 27870000.000004626811 262864330.290376961231 1 60369.751811597 2024-02-29T18:02:36.522048+00:00 19994330.290092874318 27869999.999966118485 262864330.290055304766 1 60369.751823194 2024-02-29T18:02:37.523953+00:00 19994330.290039129555 27870000.000013805926 262864330.290049225092 1 60369.751834800 2024-02-29T18:02:38.526710+00:00 19994330.290174003690 27870000.000005420297 262864330.290175735950 1 60369.751846351 2024-02-29T18:02:39.524722+00:00 19994330.290158763528 27870000.000004231930 262864330.290159285069 1 60369.751857899 2024-02-29T18:02:40.522449+00:00 19994330.290201012045 27870000.000015400350 262864330.290212720633 1 60369.751869550 2024-02-29T18:02:41.529065+00:00 19994330.290098216385 27869999.999875351787 262864330.289969891310 1 60369.751881045 2024-02-29T18:02:42.522300+00:00 19994330.290343601257 27869999.999933477491 262864330.290273398161 1 60369.751892719 2024-02-29T18:02:43.530965+00:00 19994330.290405988693 27869999.999990124255 262864330.290392428637 1 60369.751904172 2024-02-29T18:02:44.520497+00:00 19994330.290101785213 27870000.000003628433 262864330.290101736784 1 60369.751915797 2024-02-29T18:02:45.524860+00:00 19994330.290221571922 27869999.999978173524 262864330.290196061134 1 60369.751927358 2024-02-29T18:02:46.523736+00:00 19994330.290252856910 27870000.000059403479 262864330.290308564901 1 60369.751938918 2024-02-29T18:02:47.522499+00:00 19994330.290175292641 27870000.000092014670 262864330.290263622999 1 60369.751950970 2024-02-29T18:02:48.563817+00:00 19994330.290226716548 27870000.000047728419 262864330.290270775557 1 60369.751962218 2024-02-29T18:02:49.535628+00:00 19994330.290268830955 27869999.999895434827 262864330.290160566568 1 60369.751973752 2024-02-29T18:02:50.532183+00:00 19994330.290048800409 27870000.000034242868 262864330.290079355240 1 60369.751985305 2024-02-29T18:02:51.530340+00:00 19994330.290377870202 27870000.000008635223 262864330.290382802486 1 60369.751996980 2024-02-29T18:02:52.539060+00:00 19994330.290118593723 27869999.999983943999 262864330.290098845959 1 60369.752008621 2024-02-29T18:02:53.544835+00:00 19994330.290153853595 27869999.999914851040 262864330.290065020323 1 60369.752020008 2024-02-29T18:02:54.528684+00:00 19994330.290321569890 27869999.999944701791 262864330.290262550116 1 60369.752031559 2024-02-29T18:02:55.526717+00:00 19994330.290261253715 27870000.000044953078 262864330.290302515030 1 60369.752043151 2024-02-29T18:02:56.528223+00:00 19994330.290277142078 27870000.000052414834 262864330.290325880051 1 60369.752054733 2024-02-29T18:02:57.528966+00:00 19994330.290328778327 27869999.999961368740 262864330.290286451578 1 60369.752066266 2024-02-29T18:02:58.525398+00:00 19994330.290109511465 27869999.999988988042 262864330.290094792843 1 60369.752077835 2024-02-29T18:02:59.524935+00:00 19994330.290283709764 27870000.000029247254 262864330.290309250355 1 60369.752089415 2024-02-29T18:03:00.525427+00:00 19994330.290284104645 27870000.000010117888 262864330.290290534496 1 60369.752101206 2024-02-29T18:03:01.544189+00:00 19994330.290170606226 27870000.000032931566 262864330.290199846029 1 60369.752112533 2024-02-29T18:03:02.522830+00:00 19994330.290208622813 27869999.999961759895 262864330.290166676044 1 60369.752124161 2024-02-29T18:03:03.527489+00:00 19994330.290209978819 27870000.000025205314 262864330.290231496096 1 60369.752135675 2024-02-29T18:03:04.522358+00:00 19994330.290265329182 27869999.999921064824 262864330.290182679892 1 60369.752147248 2024-02-29T18:03:05.522239+00:00 19994330.290424119681 27870000.000020314008 262864330.290440738201 1 60369.752158853 2024-02-29T18:03:06.524922+00:00 19994330.290098223835 27869999.999963633716 262864330.290058165789 1 60369.752170423 2024-02-29T18:03:07.524540+00:00 19994330.290269415826 27870000.000037644058 262864330.290303349495 1 60369.752181972 2024-02-29T18:03:08.522383+00:00 19994330.290417704731 27869999.999962564558 262864330.290376573801 1 60369.752193556 2024-02-29T18:03:09.523246+00:00 19994330.289946842939 27870000.000096086413 262864330.290039241314 1 60369.752205167 2024-02-29T18:03:10.526457+00:00 19994330.290220048279 27870000.000089831650 262864330.290306180716 1 60369.752216691 2024-02-29T18:03:11.522104+00:00 19994330.290283609182 27870000.000108569860 262864330.290388494730 1 60369.752228283 2024-02-29T18:03:12.523660+00:00 19994330.290513657033 27869999.999966114759 262864330.290476083755 1 60369.752240057 2024-02-29T18:03:13.540886+00:00 19994330.290264461190 27869999.999906245619 262864330.290167003870 1 60369.752251596 2024-02-29T18:03:14.537896+00:00 19994330.290418367833 27869999.999866597354 262864330.290281265974 1 60369.752263095 2024-02-29T18:03:15.531429+00:00 19994330.290265023708 27869999.999992355704 262864330.290253698826 1 60369.752274618 2024-02-29T18:03:16.526944+00:00 19994330.290228419006 27869999.999968703836 262864330.290193438530 1 60369.752286192 2024-02-29T18:03:17.526987+00:00 19994330.290206048638 27870000.000003837049 262864330.290206193924 1 60369.752297838 2024-02-29T18:03:18.533192+00:00 19994330.290244609118 27870000.000008627772 262864330.290249556303 1 60369.752309393 2024-02-29T18:03:19.531561+00:00 19994330.290381502360 27870000.000026147813 262864330.290403932333 1 60369.752320928 2024-02-29T18:03:20.528136+00:00 19994330.290201310068 27869999.999964918941 262864330.290162533522 1 60369.752332594 2024-02-29T18:03:21.536139+00:00 19994330.290336441249 27870000.000037573278 262864330.290370315313 1 60369.752344145 2024-02-29T18:03:22.534143+00:00 19994330.290170393884 27870000.000106666237 262864330.290273368359 1 60369.752355804 2024-02-29T18:03:23.541427+00:00 19994330.290189515799 27870000.000067383051 262864330.290253192186 1 60369.752367210 2024-02-29T18:03:24.526925+00:00 19994330.290208682418 27869999.999946203083 262864330.290151178837 1 60369.752378889 2024-02-29T18:03:25.536025+00:00 19994330.290317434818 27870000.000069145113 262864330.290382891893 1 60369.752390296 2024-02-29T18:03:26.521561+00:00 19994330.290068376809 27870000.000074706972 262864330.290139406919 1 60369.752402066 2024-02-29T18:03:27.538527+00:00 19994330.290128875524 27870000.000003807247 262864330.290129005909 1 60369.752414337 2024-02-29T18:03:28.598696+00:00 19994330.290402259678 27869999.999955862761 262864330.290354430676 1 60369.752425042 2024-02-29T18:03:29.523573+00:00 19994330.290121383965 27870000.000051565468 262864330.290169239044 1 60369.752436703 2024-02-29T18:03:30.531151+00:00 19994330.290444396436 27869999.999947350472 262864330.290388047695 1 60369.752448379 2024-02-29T18:03:31.539918+00:00 19994330.290246032178 27869999.999950971454 262864330.290193319321 1 60369.752459906 2024-02-29T18:03:32.535904+00:00 19994330.290276717395 27869999.999945081770 262864330.290218085051 1 60369.752471655 2024-02-29T18:03:33.550994+00:00 19994330.290322668850 27870000.000037737191 262864330.290356695652 1 60369.752482977 2024-02-29T18:03:34.529210+00:00 19994330.289989907295 27870000.000023856759 262864330.290010064840 1 60369.752494695 2024-02-29T18:03:35.541594+00:00 19994330.290257655084 27869999.999917145818 262864330.290171116590 1 60369.752506137 2024-02-29T18:03:36.530271+00:00 19994330.290274694562 27870000.000017773360 262864330.290288746357 1 60369.752517705 2024-02-29T18:03:37.529734+00:00 19994330.290491245687 27869999.999993849546 262864330.290481418371 1 60369.752529271 2024-02-29T18:03:38.529019+00:00 19994330.290351185948 27869999.999893527478 262864330.290241003036 1 60369.752540835 2024-02-29T18:03:39.528183+00:00 19994330.290187437087 27870000.000054620206 262864330.290238380432 1 60369.752552422 2024-02-29T18:03:40.529264+00:00 19994330.290297247469 27869999.999959383160 262864330.290252923965 1 60369.752564203 2024-02-29T18:03:41.547117+00:00 19994330.290177334100 27870000.000083338469 262864330.290256977081 1 60369.752575608 2024-02-29T18:03:42.532494+00:00 19994330.290271174163 27870000.000050324947 262864330.290317803621 1 60369.752587261 2024-02-29T18:03:43.539314+00:00 19994330.290322516114 27870000.000085610896 262864330.290404438972 1 60369.752598706 2024-02-29T18:03:44.528170+00:00 19994330.290121864527 27870000.000035654753 262864330.290153801441 1 60369.752610217 2024-02-29T18:03:45.522725+00:00 19994330.290152601898 27869999.999961424619 262864330.290110349655 1 60369.752621903 2024-02-29T18:03:46.532384+00:00 19994330.290288183838 27870000.000011105090 262864330.290295600891 1 60369.752633451 2024-02-29T18:03:47.530153+00:00 19994330.290314450860 27869999.999973151833 262864330.290283918381 1 60369.752645068 2024-02-29T18:03:48.533897+00:00 19994330.290302373469 27869999.999921325594 262864330.290219992399 1 60369.752656623 2024-02-29T18:03:49.532198+00:00 19994330.289944790304 27869999.999923728406 262864330.289864838123 1 60369.752668299 2024-02-29T18:03:50.541043+00:00 19994330.290294986218 27870000.000017318875 262864330.290308594704 1 60369.752679908 2024-02-29T18:03:51.544033+00:00 19994330.290246848017 27869999.999982718378 262864330.290225863457 1 60369.752691335 2024-02-29T18:03:52.531310+00:00 19994330.290287580341 27869999.999988794327 262864330.290272682905 1 60369.752703415 2024-02-29T18:03:53.575087+00:00 19994330.290260124952 27870000.000020958483 262864330.290277391672 1 60369.752714454 2024-02-29T18:03:54.528861+00:00 19994330.290143255144 27870000.000106155872 262864330.290245711803 1 60369.752726020 2024-02-29T18:03:55.528148+00:00 19994330.290276963264 27870000.000037811697 262864330.290311098099 1 60369.752737836 2024-02-29T18:03:56.549074+00:00 19994330.290587555617 27870000.000030484051 262864330.290614336729 1 60369.752749258 2024-02-29T18:03:57.535919+00:00 19994330.290110412985 27869999.999996416271 262864330.290103137493 1 60369.752760806 2024-02-29T18:03:58.533641+00:00 19994330.290136419237 27869999.999924972653 262864330.290057688951 1 60369.752772314 2024-02-29T18:03:59.527875+00:00 19994330.290247447789 27870000.000002972782 262864330.290246725082 1 60369.752783889 2024-02-29T18:04:00.527991+00:00 19994330.290263246745 27869999.999903280288 262864330.290162831545 1 60369.752795547 2024-02-29T18:04:01.535237+00:00 19994330.290164291859 27870000.000024460256 262864330.290185064077 1 60369.752807023 2024-02-29T18:04:02.526790+00:00 19994330.290308002383 27869999.999931968749 262864330.290236264467 1 60369.752818658 2024-02-29T18:04:03.532102+00:00 19994330.290232658386 27870000.000046335161 262864330.290275305510 1 60369.752830198 2024-02-29T18:04:04.529056+00:00 19994330.290111120790 27870000.000109374523 262864330.290216803551 1 60369.752841723 2024-02-29T18:04:05.524861+00:00 19994330.290326397866 27870000.000001784414 262864330.290324479342 1 60369.752853336 2024-02-29T18:04:06.528216+00:00 19994330.290284700692 27870000.000053819269 262864330.290334820747 1 60369.752864868 2024-02-29T18:04:07.524583+00:00 19994330.290431275964 27869999.999973885715 262864330.290401458740 1 60369.752876575 2024-02-29T18:04:08.536093+00:00 19994330.290172301233 27869999.999984733760 262864330.290153354406 1 60369.752888055 2024-02-29T18:04:09.527904+00:00 19994330.290300581604 27869999.999934412539 262864330.290231287479 1 60369.752899674 2024-02-29T18:04:10.531802+00:00 19994330.290186148137 27870000.000002015382 262864330.290184468031 1 60369.752911221 2024-02-29T18:04:11.529487+00:00 19994330.290261756629 27869999.999854147434 262864330.290112197399 1 60369.752922812 2024-02-29T18:04:12.530904+00:00 19994330.290289234370 27869999.999879356474 262864330.290164887905 1 60369.752934366 2024-02-29T18:04:13.529235+00:00 19994330.290175657719 27869999.999967515469 262864330.290139466524 1 60369.752945924 2024-02-29T18:04:14.527821+00:00 19994330.290121197701 27870000.000035148114 262864330.290152639151 1 60369.752957464 2024-02-29T18:04:15.524924+00:00 19994330.290159802884 27870000.000019811094 262864330.290175914764 1 60369.752969032 2024-02-29T18:04:16.524400+00:00 19994330.290518153459 27870000.000051338226 262864330.290565818548 1 60369.752980609 2024-02-29T18:04:17.524646+00:00 19994330.290274504572 27870000.000089377165 262864330.290360182524 1 60369.752992193 2024-02-29T18:04:18.525479+00:00 19994330.290179859847 27870000.000014912337 262864330.290191054344 1 60369.753003788 2024-02-29T18:04:19.527275+00:00 19994330.290064595640 27869999.999982200563 262864330.290043115616 1 60369.753015318 2024-02-29T18:04:20.523511+00:00 19994330.290095493197 27869999.999980852008 262864330.290072679520 1 60369.753026975 2024-02-29T18:04:21.530685+00:00 19994330.290308512747 27869999.999988056719 262864330.290292859077 1 60369.753038516 2024-02-29T18:04:22.527800+00:00 19994330.290198575705 27870000.000074230134 262864330.290269106627 1 60369.753050111 2024-02-29T18:04:23.529579+00:00 19994330.290218520910 27869999.999965544790 262864330.290180385113 1 60369.753061623 2024-02-29T18:04:24.524247+00:00 19994330.290406972170 27869999.999967616051 262864330.290370881557 1 60369.753073205 2024-02-29T18:04:25.524895+00:00 19994330.290175423026 27870000.000024061650 262864330.290195763111 1 60369.753084744 2024-02-29T18:04:26.521862+00:00 19994330.290297932923 27869999.999984841794 262864330.290279060602 1 60369.753096355 2024-02-29T18:04:27.525032+00:00 19994330.290372032672 27870000.000035654753 262864330.290403991938 1 60369.753107917 2024-02-29T18:04:28.524038+00:00 19994330.290398225188 27869999.999970208853 262864330.290364742279 1 60369.753119468 2024-02-29T18:04:29.522020+00:00 19994330.290291260928 27869999.999934807420 262864330.290222346783 1 60369.753131078 2024-02-29T18:04:30.525118+00:00 19994330.290207765996 27869999.999974906445 262864330.290178984404 1 60369.753142650 2024-02-29T18:04:31.524927+00:00 19994330.290372531861 27869999.999965161085 262864330.290333986282 1 60369.753154191 2024-02-29T18:04:32.522123+00:00 19994330.290133122355 27870000.000018950552 262864330.290148377419 1 60369.753165955 2024-02-29T18:04:33.538505+00:00 19994330.290226411074 27869999.999989997596 262864330.290212690830 1 60369.753177323 2024-02-29T18:04:34.520714+00:00 19994330.290193218738 27869999.999966654927 262864330.290156185627 1 60369.753188931 2024-02-29T18:04:35.523672+00:00 19994330.290295608342 27870000.000036809593 262864330.290328711271 1 60369.753200527 2024-02-29T18:04:36.525515+00:00 19994330.290417622775 27870000.000010021031 262864330.290423929691 1 60369.753212240 2024-02-29T18:04:37.537477+00:00 19994330.290113095194 27869999.999972492456 262864330.290081888437 1 60369.753223726 2024-02-29T18:04:38.529867+00:00 19994330.290351346135 27870000.000080958009 262864330.290428578854 1 60369.753235224 2024-02-29T18:04:39.523379+00:00 19994330.290293119848 27869999.999981973320 262864330.290271401405 1 60369.753246805 2024-02-29T18:04:40.523958+00:00 19994330.290306817740 27869999.999924127012 262864330.290227234364 1 60369.753258376 2024-02-29T18:04:41.523715+00:00 19994330.290312960744 27870000.000002074987 262864330.290311336517 1 60369.753269945 2024-02-29T18:04:42.523218+00:00 19994330.290208552033 27870000.000053819269 262864330.290258675814 1 60369.753281522 2024-02-29T18:04:43.523495+00:00 19994330.290088310838 27869999.999976858497 262864330.290061473846 1 60369.753293092 2024-02-29T18:04:44.523187+00:00 19994330.290111746639 27870000.000045992434 262864330.290154039860 1 60369.753304696 2024-02-29T18:04:45.525747+00:00 19994330.290399976075 27870000.000054400414 262864330.290450662374 1 60369.753316294 2024-02-29T18:04:46.527810+00:00 19994330.290206134319 27869999.999952543527 262864330.290154993534 1 60369.753327816 2024-02-29T18:04:47.523264+00:00 19994330.290336646140 27869999.999932911247 262864330.290265858173 1 60369.753339405 2024-02-29T18:04:48.524572+00:00 19994330.290212787688 27870000.000078145415 262864330.290287226439 1 60369.753351063 2024-02-29T18:04:49.531833+00:00 19994330.290149986744 27869999.999984201044 262864330.290130496025 1 60369.753362639 2024-02-29T18:04:50.532021+00:00 19994330.290190033615 27869999.999982431531 262864330.290168762207 1 60369.753374207 2024-02-29T18:04:51.531471+00:00 19994330.290180828422 27870000.000142600387 262864330.290319740772 1 60369.753385749 2024-02-29T18:04:52.528732+00:00 19994330.290499739349 27869999.999994963408 262864330.290491014719 1 60369.753397313 2024-02-29T18:04:53.527840+00:00 19994330.290136404335 27870000.000054374337 262864330.290187060833 1 60369.753408956 2024-02-29T18:04:54.533836+00:00 19994330.290537912399 27870000.000025201589 262864330.290559440851 1 60369.753420444 2024-02-29T18:04:55.526333+00:00 19994330.290251091123 27869999.999868690968 262864330.290116071701 1 60369.753432016 2024-02-29T18:04:56.526164+00:00 19994330.290234819055 27870000.000096242875 262864330.290327370167 1 60369.753443625 2024-02-29T18:04:57.529201+00:00 19994330.290188126266 27870000.000101745129 262864330.290286183357 1 60369.753455313 2024-02-29T18:04:58.539061+00:00 19994330.290295653045 27869999.999948199838 262864330.290240168571 1 60369.753466834 2024-02-29T18:04:59.534454+00:00 19994330.290306493640 27869999.999976690859 262864330.290279507637 1 60369.753478306 2024-02-29T18:05:00.525636+00:00 19994330.290120694786 27869999.999936118722 262864330.290053099394 1 60369.753490059 2024-02-29T18:05:01.541125+00:00 19994330.290240000933 27870000.000004373491 262864330.290240675211 1 60369.753501557 2024-02-29T18:05:02.534493+00:00 19994330.290141269565 27870000.000055782497 262864330.290193378925 1 60369.753513156 2024-02-29T18:05:03.536648+00:00 19994330.290192708373 27870000.000020809472 262864330.290209829807 1 60369.753524745 2024-02-29T18:05:04.537935+00:00 19994330.290189068764 27870000.000007748604 262864330.290193110704 1 60369.753536252 2024-02-29T18:05:05.532220+00:00 19994330.290397103876 27869999.999869119376 262864330.290262520313 1 60369.753547810 2024-02-29T18:05:06.530790+00:00 19994330.290214411914 27869999.999886427075 262864330.290097147226 1 60369.753559414 2024-02-29T18:05:07.533382+00:00 19994330.290267266333 27870000.000031895936 262864330.290295451880 1 60369.753570952 2024-02-29T18:05:08.530291+00:00 19994330.290307786316 27869999.999956544489 262864330.290260642767 1 60369.753582518 2024-02-29T18:05:09.529504+00:00 19994330.290124718100 27869999.999957319349 262864330.290078341961 1 60369.753594070 2024-02-29T18:05:10.527673+00:00 19994330.290142361075 27870000.000049501657 262864330.290188163519 1 60369.753605648 2024-02-29T18:05:11.527973+00:00 19994330.290158405900 27870000.000053104013 262864330.290207803249 1 60369.753617202 2024-02-29T18:05:12.526274+00:00 19994330.290232460946 27869999.999955799431 262864330.290184557438 1 60369.753628874 2024-02-29T18:05:13.534747+00:00 19994330.290370699018 27869999.999957736582 262864330.290324747562 1 60369.753640388 2024-02-29T18:05:14.529545+00:00 19994330.290074802935 27870000.000024680048 262864330.290095776320 1 60369.753651889 2024-02-29T18:05:15.523204+00:00 19994330.290451563895 27869999.999970763922 262864330.290418624878 1 60369.753663545 2024-02-29T18:05:16.530235+00:00 19994330.290193784982 27870000.000044483691 262864330.290234595537 1 60369.753675091 2024-02-29T18:05:17.527830+00:00 19994330.290103841573 27870000.000012937933 262864330.290113091469 1 60369.753686619 2024-02-29T18:05:18.523878+00:00 19994330.290065415204 27869999.999996237457 262864330.290057957172 1 60369.753698193 2024-02-29T18:05:19.523855+00:00 19994330.290217451751 27870000.000074014068 262864330.290287792683 1 60369.753709775 2024-02-29T18:05:20.524617+00:00 19994330.290179707110 27870000.000001329929 262864330.290177345276 1 60369.753721365 2024-02-29T18:05:21.525917+00:00 19994330.290180284530 27870000.000077985227 262864330.290254592896 1 60369.753732959 2024-02-29T18:05:22.527640+00:00 19994330.290167558938 27870000.000047340989 262864330.290211200714 1 60369.753744597 2024-02-29T18:05:23.533152+00:00 19994330.290146782994 27870000.000003628433 262864330.290146708488 1 60369.753756156 2024-02-29T18:05:24.531894+00:00 19994330.290276002139 27870000.000013854355 262864330.290286153555 1 60369.753767723 2024-02-29T18:05:25.531255+00:00 19994330.290111616254 27869999.999937474728 262864330.290045380592 1 60369.753779225 2024-02-29T18:05:26.525030+00:00 19994330.290387284011 27870000.000075858086 262864330.290459424257 1 60369.753790784 2024-02-29T18:05:27.523699+00:00 19994330.290221046656 27869999.999959174544 262864330.290176510811 1 60369.753802411 2024-02-29T18:05:28.528307+00:00 19994330.290235210210 27869999.999930694699 262864330.290162205696 1 60369.753813917 2024-02-29T18:05:29.522388+00:00 19994330.290148522705 27870000.000032592565 262864330.290177434683 1 60369.753825475 2024-02-29T18:05:30.521013+00:00 19994330.290261857212 27869999.999970890582 262864330.290229052305 1 60369.753837062 2024-02-29T18:05:31.522161+00:00 19994330.290174219757 27869999.999912768602 262864330.290083289146 1 60369.753848639 2024-02-29T18:05:32.522404+00:00 19994330.290428783745 27870000.000018365681 262864330.290443450212 1 60369.753860230 2024-02-29T18:05:33.523816+00:00 19994330.290221340954 27870000.000038798898 262864330.290256440639 1 60369.753871796 2024-02-29T18:05:34.523148+00:00 19994330.290296278894 27869999.999966748059 262864330.290259331465 1 60369.753883387 2024-02-29T18:05:35.524687+00:00 19994330.290255654603 27869999.999909400940 262864330.290161371231 1 60369.753894997 2024-02-29T18:05:36.527714+00:00 19994330.289975892752 27869999.999943308532 262864330.289915502071 1 60369.753906527 2024-02-29T18:05:37.523881+00:00 19994330.290262840688 27870000.000002443790 262864330.290261596441 1 60369.753918141 2024-02-29T18:05:38.527341+00:00 19994330.290371973068 27869999.999990370125 262864330.290358662605 1 60369.753929750 2024-02-29T18:05:39.530402+00:00 19994330.290259759873 27870000.000001911074 262864330.290257960558 1 60369.753941247 2024-02-29T18:05:40.523745+00:00 19994330.290062770247 27869999.999995306134 262864330.290054380894 1 60369.753952863 2024-02-29T18:05:41.527352+00:00 19994330.290064394474 27870000.000047545880 262864330.290108233690 1 60369.753964392 2024-02-29T18:05:42.523454+00:00 19994330.290469143540 27870000.000066865236 262864330.290532320738 1 60369.753975999 2024-02-29T18:05:43.526273+00:00 19994330.290445443243 27869999.999970275909 262864330.290412038565 1 60369.753987596 2024-02-29T18:05:44.528300+00:00 19994330.290222767740 27870000.000031817704 262864330.290250897408 1 60369.753999157 2024-02-29T18:05:45.527149+00:00 19994330.290188632905 27870000.000039156526 262864330.290224105120 1 60369.754010869 2024-02-29T18:05:46.539067+00:00 19994330.290412936360 27870000.000006064773 262864330.290415316820 1 60369.754022372 2024-02-29T18:05:47.532951+00:00 19994330.290045797825 27870000.000003337860 262864330.290045440197 1 60369.754034490 2024-02-29T18:05:48.579925+00:00 19994330.290215108544 27869999.999963846058 262864330.290175259113 1 60369.754045493 2024-02-29T18:05:49.530550+00:00 19994330.290347535163 27870000.000049393624 262864330.290393233299 1 60369.754057136 2024-02-29T18:05:50.536539+00:00 19994330.290188133717 27870000.000007551163 262864330.290191978216 1 60369.754068540 2024-02-29T18:05:51.521905+00:00 19994330.290331464261 27870000.000073101372 262864330.290400862694 1 60369.754080208 2024-02-29T18:05:52.529979+00:00 19994330.290149334818 27869999.999950226396 262864330.290095865726 1 60369.754091921 2024-02-29T18:05:53.541986+00:00 19994330.290135979652 27870000.000004131347 262864330.290136426687 1 60369.754103442 2024-02-29T18:05:54.537359+00:00 19994330.290418483317 27869999.999934628606 262864330.290349394083 1 60369.754114931 2024-02-29T18:05:55.530019+00:00 19994330.290213510394 27870000.000094458461 262864330.290304303169 1 60369.754126511 2024-02-29T18:05:56.530509+00:00 19994330.290319308639 27870000.000046107918 262864330.290361702442 1 60369.754138057 2024-02-29T18:05:57.528141+00:00 19994330.290140844882 27869999.999933056533 262864330.290070205927 1 60369.754150177 2024-02-29T18:05:58.575296+00:00 19994330.290285985917 27870000.000003203750 262864330.290285497904 1 60369.754161312 2024-02-29T18:05:59.537389+00:00 19994330.290176112205 27869999.999895475805 262864330.290067911148 1 60369.754172793 2024-02-29T18:06:00.529316+00:00 19994330.290287058800 27869999.999942936003 262864330.290226280689 1 60369.754184482 2024-02-29T18:06:01.539249+00:00 19994330.290620308369 27870000.000063702464 262864330.290680319071 1 60369.754195940 2024-02-29T18:06:02.529187+00:00 19994330.290189519525 27869999.999990768731 262864330.290176570415 1 60369.754207487 2024-02-29T18:06:03.526881+00:00 19994330.290110167116 27869999.999928865582 262864330.290035337210 1 60369.754219101 2024-02-29T18:06:04.530293+00:00 19994330.290280442685 27870000.000001646578 262864330.290278375149 1 60369.754230669 2024-02-29T18:06:05.529814+00:00 19994330.290146291256 27870000.000029519200 262864330.290172100067 1 60369.754242234 2024-02-29T18:06:06.529005+00:00 19994330.290241073817 27870000.000130135566 262864330.290367513895 1 60369.754253791 2024-02-29T18:06:07.527565+00:00 19994330.290256325155 27870000.000019699335 262864330.290272325277 1 60369.754265399 2024-02-29T18:06:08.530427+00:00 19994330.290218502283 27870000.000102367252 262864330.290317177773 1 60369.754276995 2024-02-29T18:06:09.532389+00:00 19994330.290278621018 27869999.999919433147 262864330.290194362402 1 60369.754288532 2024-02-29T18:06:10.529197+00:00 19994330.290162276477 27869999.999955907464 262864330.290114462376 1 60369.754300162 2024-02-29T18:06:11.534017+00:00 19994330.290490321815 27870000.000034999102 262864330.290521621704 1 60369.754311641 2024-02-29T18:06:12.525814+00:00 19994330.290288969874 27870000.000026751310 262864330.290312051773 1 60369.754323275 2024-02-29T18:06:13.530991+00:00 19994330.290234621614 27869999.999962646514 262864330.290193587542 1 60369.754334792 2024-02-29T18:06:14.526009+00:00 19994330.290244154632 27870000.000009495765 262864330.290249973536 1 60369.754346371 2024-02-29T18:06:15.526405+00:00 19994330.290167100728 27869999.999957729131 262864330.290121138096 1 60369.754358016 2024-02-29T18:06:16.532607+00:00 19994330.290318593383 27869999.999977823347 262864330.290292739868 1 60369.754369562 2024-02-29T18:06:17.530098+00:00 19994330.290285844356 27869999.999995183200 262864330.290277332067 1 60369.754381101 2024-02-29T18:06:18.527143+00:00 19994330.290107175708 27869999.999950036407 262864330.290053546429 1 60369.754392631 2024-02-29T18:06:19.523346+00:00 19994330.289943996817 27870000.000032644719 262864330.289972931147 1 60369.754404336 2024-02-29T18:06:20.534628+00:00 19994330.290278196335 27869999.999995347112 262864330.290269851685 1 60369.754415858 2024-02-29T18:06:21.530139+00:00 19994330.290303323418 27869999.999994322658 262864330.290293961763 1 60369.754427476 2024-02-29T18:06:22.533948+00:00 19994330.290077384561 27869999.999987881631 262864330.290061563253 1 60369.754439016 2024-02-29T18:06:23.530984+00:00 19994330.290364392102 27870000.000018019229 262864330.290378719568 1 60369.754450538 2024-02-29T18:06:24.526502+00:00 19994330.290215481073 27869999.999996695668 262864330.290208488703 1 60369.754462084 2024-02-29T18:06:25.524056+00:00 19994330.290401387960 27870000.000019326806 262864330.290417015553 1 60369.754473741 2024-02-29T18:06:26.531192+00:00 19994330.290205176920 27869999.999925810844 262864330.290127307177 1 60369.754485269 2024-02-29T18:06:27.527270+00:00 19994330.290138665587 27869999.999939825386 262864330.290074795485 1 60369.754496791 2024-02-29T18:06:28.522763+00:00 19994330.290372211486 27869999.999955788255 262864330.290324300528 1 60369.754508407 2024-02-29T18:06:29.526353+00:00 19994330.290025573224 27870000.000096283853 262864330.290118157864 1 60369.754520000 2024-02-29T18:06:30.527981+00:00 19994330.290540162474 27870000.000069607049 262864330.290606081486 1 60369.754531575 2024-02-29T18:06:31.528088+00:00 19994330.290172573179 27870000.000055585057 262864330.290224462748 1 60369.754543091 2024-02-29T18:06:32.523025+00:00 19994330.290277052671 27870000.000071719289 262864330.290345072746 1 60369.754554661 2024-02-29T18:06:33.522693+00:00 19994330.290141142905 27869999.999936081469 262864330.290073513985 1 60369.754566291 2024-02-29T18:06:34.527540+00:00 19994330.290261674672 27870000.000019419938 262864330.290277421474 1 60369.754577821 2024-02-29T18:06:35.523739+00:00 19994330.290249612182 27869999.999990459532 262864330.290236383677 1 60369.754589392 2024-02-29T18:06:36.523487+00:00 19994330.290340974927 27869999.999971210957 262864330.290308475494 1 60369.754601177 2024-02-29T18:06:37.541729+00:00 19994330.290179524571 27869999.999961949885 262864330.290137767792 1 60369.754612595 2024-02-29T18:06:38.528238+00:00 19994330.290229916573 27870000.000006075948 262864330.290232300758 1 60369.754624172 2024-02-29T18:06:39.528463+00:00 19994330.290259081870 27870000.000116247684 262864330.290371656418 1 60369.754635700 2024-02-29T18:06:40.524483+00:00 19994330.290269557387 27870000.000000659376 262864330.290266513824 1 60369.754647267 2024-02-29T18:06:41.523822+00:00 19994330.290023624897 27869999.999918535352 262864330.289938449860 1 60369.754658878 2024-02-29T18:06:42.527084+00:00 19994330.290188420564 27870000.000057075173 262864330.290241807699 1 60369.754670393 2024-02-29T18:06:43.521975+00:00 19994330.290463693440 27869999.999946948141 262864330.290406942368 1 60369.754681974 2024-02-29T18:06:44.522537+00:00 19994330.290327914059 27869999.999964993447 262864330.290289193392 1 60369.754693633 2024-02-29T18:06:45.529919+00:00 19994330.290141031146 27869999.999969746917 262864330.290107071400 1 60369.754705151 2024-02-29T18:06:46.525043+00:00 19994330.290427915752 27869999.999993827194 262864330.290418058634 1 60369.754716694 2024-02-29T18:06:47.522349+00:00 19994330.290099270642 27869999.999991446733 262864330.290087014437 1 60369.754728297 2024-02-29T18:06:48.524855+00:00 19994330.290395278484 27869999.999960392714 262864330.290351986885 1 60369.754739874 2024-02-29T18:06:49.525080+00:00 19994330.290030386299 27869999.999993778765 262864330.290020465851 1 60369.754751625 2024-02-29T18:06:50.540442+00:00 19994330.290319956839 27870000.000035230070 262864330.290351480246 1 60369.754763050 2024-02-29T18:06:51.527531+00:00 19994330.290359545499 27870000.000081289560 262864330.290437161922 1 60369.754774914 2024-02-29T18:06:52.552553+00:00 19994330.290214039385 27870000.000065382570 262864330.290275722742 1 60369.754786447 2024-02-29T18:06:53.549010+00:00 19994330.290349010378 27870000.000005476177 262864330.290350794792 1 60369.754797815 2024-02-29T18:06:54.531228+00:00 19994330.290302082896 27869999.999951403588 262864330.290249764919 1 60369.754809363 2024-02-29T18:06:55.528937+00:00 19994330.289999518543 27869999.999893758446 262864330.289889574051 1 60369.754820961 2024-02-29T18:06:56.531036+00:00 19994330.290363989770 27869999.999908477068 262864330.290268778801 1 60369.754832698 2024-02-29T18:06:57.545099+00:00 19994330.290326975286 27870000.000107001513 262864330.290430277586 1 60369.754844074 2024-02-29T18:06:58.528005+00:00 19994330.290282569826 27869999.999998535961 262864330.290277421474 1 60369.754855657 2024-02-29T18:06:59.528767+00:00 19994330.290430255234 27870000.000086497515 262864330.290513038635 1 60369.754867371 2024-02-29T18:07:00.540825+00:00 19994330.290156371891 27869999.999956168234 262864330.290108829737 1 60369.754878767 2024-02-29T18:07:01.525489+00:00 19994330.290246266872 27869999.999997578561 262864330.290240168571 1 60369.754890371 2024-02-29T18:07:02.528043+00:00 19994330.290406901389 27870000.000010475516 262864330.290413707495 1 60369.754901930 2024-02-29T18:07:03.526768+00:00 19994330.290372360498 27869999.999970018864 262864330.290338695049 1 60369.754913527 2024-02-29T18:07:04.528692+00:00 19994330.290153849870 27869999.999965097755 262864330.290115267038 1 60369.754925023 2024-02-29T18:07:05.522023+00:00 19994330.290156152099 27870000.000060565770 262864330.290213018656 1 60369.754936640 2024-02-29T18:07:06.525681+00:00 19994330.290278989822 27869999.999970141798 262864330.290245443583 1 60369.754948193 2024-02-29T18:07:07.523864+00:00 19994330.290231309831 27869999.999975129962 262864330.290202766657 1 60369.754959737 2024-02-29T18:07:08.521273+00:00 19994330.290350001305 27869999.999933190644 262864330.290279477835 1 60369.754971344 2024-02-29T18:07:09.524098+00:00 19994330.290153656155 27870000.000090353191 262864330.290240317583 1 60369.754983010 2024-02-29T18:07:10.532087+00:00 19994330.290187243372 27870000.000035170466 262864330.290218710899 1 60369.754994467 2024-02-29T18:07:11.521923+00:00 19994330.290342211723 27870000.000040382147 262864330.290378898382 1 60369.755006077 2024-02-29T18:07:12.525021+00:00 19994330.290155500174 27870000.000007264316 262864330.290159076452 1 60369.755017713 2024-02-29T18:07:13.530401+00:00 19994330.290143944323 27869999.999909006059 262864330.290049254894 1 60369.755029275 2024-02-29T18:07:14.529365+00:00 19994330.290351111442 27869999.999952249229 262864330.290299683809 1 60369.755040810 2024-02-29T18:07:15.525994+00:00 19994330.290054921061 27869999.999881211668 262864330.289932429790 1 60369.755052486 2024-02-29T18:07:16.534764+00:00 19994330.290168751031 27870000.000004060566 262864330.290169119835 1 60369.755064032 2024-02-29T18:07:17.532369+00:00 19994330.290306568146 27870000.000016227365 262864330.290319085121 1 60369.755075547 2024-02-29T18:07:18.527288+00:00 19994330.290215793997 27870000.000076841563 262864330.290288925171 1 60369.755087077 2024-02-29T18:07:19.523427+00:00 19994330.290152136236 27869999.999910566956 262864330.290059000254 1 60369.755098689 2024-02-29T18:07:20.526726+00:00 19994330.290417246521 27869999.999966856092 262864330.290380418301 1 60369.755110243 2024-02-29T18:07:21.524998+00:00 19994330.289982117712 27870000.000009298325 262864330.289987713099 1 60369.755121862 2024-02-29T18:07:22.528851+00:00 19994330.290077235550 27870000.000021737069 262864330.290095269680 1 60369.755133437 2024-02-29T18:07:23.528990+00:00 19994330.290297366679 27869999.999959409237 262864330.290253072977 1 60369.755145007 2024-02-29T18:07:24.528597+00:00 19994330.290250930935 27870000.000077705830 262864330.290324926376 1 60369.755156516 2024-02-29T18:07:25.522959+00:00 19994330.290152586997 27870000.000038079917 262864330.290186971426 1 60369.755168172 2024-02-29T18:07:26.530038+00:00 19994330.290159050375 27870000.000010352582 262864330.290165692568 1 60369.755179757 2024-02-29T18:07:27.531015+00:00 19994330.290136016905 27870000.000024065375 262864330.290156394243 1 60369.755191236 2024-02-29T18:07:28.522769+00:00 19994330.290200300515 27869999.999999627471 262864330.290196239948 1 60369.755202895 2024-02-29T18:07:29.530084+00:00 19994330.290220983326 27869999.999992642552 262864330.290209919214 1 60369.755214415 2024-02-29T18:07:30.525410+00:00 19994330.290363851935 27870000.000045187771 262864330.290405333042 1 60369.755226098 2024-02-29T18:07:31.534824+00:00 19994330.290130052716 27870000.000087298453 262864330.290213644505 1 60369.755237636 2024-02-29T18:07:32.531772+00:00 19994330.290357232094 27870000.000042479485 262864330.290396004915 1 60369.755249822 2024-02-29T18:07:33.584593+00:00 19994330.290529157966 27870000.000143654644 262864330.290669113398 1 60369.755260804 2024-02-29T18:07:34.533444+00:00 19994330.290258418769 27869999.999961491674 262864330.290216207504 1 60369.755272480 2024-02-29T18:07:35.542297+00:00 19994330.290146421641 27869999.999998781830 262864330.290141493082 1 60369.755284040 2024-02-29T18:07:36.541085+00:00 19994330.290279082954 27869999.999906852841 262864330.290182232857 1 60369.755295416 2024-02-29T18:07:37.523979+00:00 19994330.290104247630 27869999.999949116260 262864330.290049672127 1 60369.755307021 2024-02-29T18:07:38.526565+00:00 19994330.290370233357 27869999.999986242503 262864330.290352761745 1 60369.755318610 2024-02-29T18:07:39.527856+00:00 19994330.290340080857 27870000.000021059066 262864330.290357470512 1 60369.755330207 2024-02-29T18:07:40.529905+00:00 19994330.290376808494 27869999.999993670732 262864330.290366798639 1 60369.755341758 2024-02-29T18:07:41.527932+00:00 19994330.290187060833 27870000.000051375479 262864330.290234744549 1 60369.755353373 2024-02-29T18:07:42.531486+00:00 19994330.290268704295 27870000.000037569553 262864330.290302574635 1 60369.755364969 2024-02-29T18:07:43.533375+00:00 19994330.290057547390 27869999.999972250313 262864330.290026098490 1 60369.755376564 2024-02-29T18:07:44.535151+00:00 19994330.290293857455 27870000.000022828579 262864330.290313005447 1 60369.755388020 2024-02-29T18:07:45.524927+00:00 19994330.290275566280 27870000.000032156706 262864330.290304034948 1 60369.755399663 2024-02-29T18:07:46.530908+00:00 19994330.289997979999 27869999.999954935163 262864330.289949238300 1 60369.755411323 2024-02-29T18:07:47.538308+00:00 19994330.290150973946 27869999.999989226460 262864330.290136486292 1 60369.755422733 2024-02-29T18:07:48.524103+00:00 19994330.290337719023 27869999.999964643270 262864330.290298670530 1 60369.755434417 2024-02-29T18:07:49.533604+00:00 19994330.290078472346 27869999.999982256442 262864330.290057033300 1 60369.755446038 2024-02-29T18:07:50.537658+00:00 19994330.290085475892 27870000.000020287931 262864330.290102064610 1 60369.755457524 2024-02-29T18:07:51.530045+00:00 19994330.290419612080 27870000.000046189874 262864330.290462106466 1 60369.755469300 2024-02-29T18:07:52.547483+00:00 19994330.290102440864 27869999.999988976866 262864330.290087729692 1 60369.755480615 2024-02-29T18:07:53.525133+00:00 19994330.290479000658 27870000.000045962632 262864330.290521264076 1 60369.755492290 2024-02-29T18:07:54.533899+00:00 19994330.290284823626 27869999.999914176762 262864330.290195286274 1 60369.755503913 2024-02-29T18:07:55.538116+00:00 19994330.290057074279 27869999.999995157123 262864330.290048539639 1 60369.755515337 2024-02-29T18:07:56.525068+00:00 19994330.290456254035 27870000.000020354986 262864330.290472924709 1 60369.755527094 2024-02-29T18:07:57.540904+00:00 19994330.290231876075 27869999.999923910946 262864330.290152102709 1 60369.755538513 2024-02-29T18:07:58.527506+00:00 19994330.290261991322 27869999.999942768365 262864330.290201067924 1 60369.755550234 2024-02-29T18:07:59.540227+00:00 19994330.290342293680 27869999.999904915690 262864330.290243536234 1 60369.755561701 2024-02-29T18:08:00.530918+00:00 19994330.290168847889 27869999.999987516552 262864330.290152668953 1 60369.755573280 2024-02-29T18:08:01.531414+00:00 19994330.290021404624 27869999.999948158860 262864330.289965867996 1 60369.755584810 2024-02-29T18:08:02.527619+00:00 19994330.290317181498 27870000.000091668218 262864330.290405154228 1 60369.755596340 2024-02-29T18:08:03.523737+00:00 19994330.290516350418 27869999.999951187521 262864330.290463835001 1 60369.755607902 2024-02-29T18:08:04.522718+00:00 19994330.290207080543 27870000.000004097819 262864330.290207505226 1 60369.755619500 2024-02-29T18:08:05.524807+00:00 19994330.290038172156 27870000.000077456236 262864330.290111929178 1 60369.755631057 2024-02-29T18:08:06.523298+00:00 19994330.290365822613 27869999.999947916716 262864330.290310025215 1 60369.755642651 2024-02-29T18:08:07.525071+00:00 19994330.289981346577 27870000.000062637031 262864330.290040284395 1 60369.755654273 2024-02-29T18:08:08.529132+00:00 19994330.290313463658 27869999.999895684421 262864330.290205448866 1 60369.755665809 2024-02-29T18:08:09.525882+00:00 19994330.290188234299 27870000.000003252178 262864330.290187776089 1 60369.755677396 2024-02-29T18:08:10.527059+00:00 19994330.290381148458 27869999.999949868768 262864330.290327310562 1 60369.755688941 2024-02-29T18:08:11.524460+00:00 19994330.290309652686 27870000.000003702939 262864330.290309667587 1 60369.755700582 2024-02-29T18:08:12.530246+00:00 19994330.290388662368 27869999.999990656972 262864330.290375620127 1 60369.755712107 2024-02-29T18:08:13.526005+00:00 19994330.290364723653 27869999.999973166734 262864330.290334194899 1 60369.755723680 2024-02-29T18:08:14.525991+00:00 19994330.289956163615 27870000.000057123601 262864330.290009588003 1 60369.755735227 2024-02-29T18:08:15.523585+00:00 19994330.290137495846 27870000.000032015145 262864330.290165811777 1 60369.755746822 2024-02-29T18:08:16.525402+00:00 19994330.290364746004 27869999.999905969948 262864330.290267020464 1 60369.755758377 2024-02-29T18:08:17.523765+00:00 19994330.290224019438 27870000.000062961131 262864330.290283292532 1 60369.755769932 2024-02-29T18:08:18.522120+00:00 19994330.290189471096 27870000.000073667616 262864330.290259450674 1 60369.755781537 2024-02-29T18:08:19.524773+00:00 19994330.290112592280 27869999.999958626926 262864330.290067523718 1 60369.755793294 2024-02-29T18:08:20.540595+00:00 19994330.290173448622 27869999.999912165105 262864330.290081918240 1 60369.755804677 2024-02-29T18:08:21.524085+00:00 19994330.290115300566 27870000.000097971410 262864330.290209561586 1 60369.755816298 2024-02-29T18:08:22.528159+00:00 19994330.290255814791 27869999.999914340675 262864330.290166467428 1 60369.755827826 2024-02-29T18:08:23.524157+00:00 19994330.290114074945 27869999.999977327883 262864330.290087699890 1 60369.755839407 2024-02-29T18:08:24.524745+00:00 19994330.290361616760 27870000.000083919615 262864330.290441840887 1 60369.755850960 2024-02-29T18:08:25.522916+00:00 19994330.290221858770 27869999.999928500503 262864330.290146678686 1 60369.755862535 2024-02-29T18:08:26.523019+00:00 19994330.290416989475 27870000.000079192221 262864330.290492475033 1 60369.755874119 2024-02-29T18:08:27.523911+00:00 19994330.290157217532 27870000.000033382326 262864330.290186911821 1 60369.755885709 2024-02-29T18:08:28.525289+00:00 19994330.290348157287 27870000.000026088208 262864330.290370523930 1 60369.755897296 2024-02-29T18:08:29.526384+00:00 19994330.290083076805 27870000.000009894371 262864330.290089279413 1 60369.755908860 2024-02-29T18:08:30.525486+00:00 19994330.290284156799 27870000.000031083822 262864330.290311545134 1 60369.755920458 2024-02-29T18:08:31.527538+00:00 19994330.290435492992 27870000.000001043081 262864330.290432840586 1 60369.755931963 2024-02-29T18:08:32.521615+00:00 19994330.290372442454 27870000.000038973987 262864330.290407717228 1 60369.755943552 2024-02-29T18:08:33.522917+00:00 19994330.290322821587 27870000.000083621591 262864330.290402740240 1 60369.755955113 2024-02-29T18:08:34.521723+00:00 19994330.290320772678 27870000.000013750046 262864330.290330827236 1 60369.755966694 2024-02-29T18:08:35.522366+00:00 19994330.290215596557 27869999.999995656312 262864330.290207564831 1 60369.755978476 2024-02-29T18:08:36.540315+00:00 19994330.289989888668 27870000.000010244548 262864330.289996445179 1 60369.755989850 2024-02-29T18:08:37.523058+00:00 19994330.290304273367 27870000.000014152378 262864330.290314733982 1 60369.756001443 2024-02-29T18:08:38.524701+00:00 19994330.290283557028 27869999.999984040856 262864330.290263891220 1 60369.756013003 2024-02-29T18:08:39.523469+00:00 19994330.290249686688 27869999.999951291829 262864330.290197283030 1 60369.756024575 2024-02-29T18:08:40.523304+00:00 19994330.289914902300 27869999.999967746437 262864330.289878964424 1 60369.756036196 2024-02-29T18:08:41.527336+00:00 19994330.290137857199 27869999.999858703464 262864330.289992868900 1 60369.756047764 2024-02-29T18:08:42.526804+00:00 19994330.290143929422 27870000.000128757209 262864330.290268987417 1 60369.756059338 2024-02-29T18:08:43.526799+00:00 19994330.290257129818 27869999.999942388386 262864330.290195822716 1 60369.756070920 2024-02-29T18:08:44.527480+00:00 19994330.290207501501 27870000.000022009015 262864330.290225803852 1 60369.756082407 2024-02-29T18:08:45.519995+00:00 19994330.290323991328 27869999.999984305352 262864330.290304601192 1 60369.756094014 2024-02-29T18:08:46.522805+00:00 19994330.290081202984 27870000.000090878457 262864330.290168374777 1 60369.756105594 2024-02-29T18:08:47.523336+00:00 19994330.290140323341 27870000.000074416399 262864330.290211051702 1 60369.756117471 2024-02-29T18:08:48.549537+00:00 19994330.290315106511 27870000.000027447939 262864330.290338873863 1 60369.756128819 2024-02-29T18:08:49.529977+00:00 19994330.290290229023 27869999.999988511205 262864330.290275037289 1 60369.756140410 2024-02-29T18:08:50.531461+00:00 19994330.290123783052 27870000.000104371458 262864330.290224462748 1 60369.756151983 2024-02-29T18:08:51.531335+00:00 19994330.290183868259 27869999.999992318451 262864330.290172487497 1 60369.756163672 2024-02-29T18:08:52.541208+00:00 19994330.290417026728 27869999.999912377447 262864330.290325701237 1 60369.756175160 2024-02-29T18:08:53.533867+00:00 19994330.289933592081 27870000.000013317913 262864330.289943218231 1 60369.756186882 2024-02-29T18:08:54.546636+00:00 19994330.290198985487 27869999.999947216362 262864330.290142506361 1 60369.756198303 2024-02-29T18:08:55.533401+00:00 19994330.290367256850 27869999.999992027879 262864330.290355563164 1 60369.756209886 2024-02-29T18:08:56.534141+00:00 19994330.290093962103 27870000.000035319477 262864330.290125578642 1 60369.756221401 2024-02-29T18:08:57.528997+00:00 19994330.290337260813 27869999.999971345067 262864330.290304899216 1 60369.756233080 2024-02-29T18:08:58.538120+00:00 19994330.290317911655 27870000.000036124140 262864330.290350347757 1 60369.756244654 2024-02-29T18:08:59.538131+00:00 19994330.290496882051 27870000.000033058226 262864330.290526241064 1 60369.756256175 2024-02-29T18:09:00.533493+00:00 19994330.290043082088 27869999.999902591109 262864330.289941996336 1 60369.756267777 2024-02-29T18:09:01.535895+00:00 19994330.290362279862 27870000.000075571239 262864330.290434151888 1 60369.756279190 2024-02-29T18:09:02.522002+00:00 19994330.290046375245 27869999.999964877963 262864330.290007561445 1 60369.756290825 2024-02-29T18:09:03.527233+00:00 19994330.290235225111 27870000.000119574368 262864330.290351092815 1 60369.756302349 2024-02-29T18:09:04.522974+00:00 19994330.290101233870 27869999.999991096556 262864330.290088623762 1 60369.756313959 2024-02-29T18:09:05.526034+00:00 19994330.290201805532 27869999.999965112656 262864330.290163218975 1 60369.756325498 2024-02-29T18:09:06.523039+00:00 19994330.290208932012 27870000.000005953014 262864330.290211200714 1 60369.756337071 2024-02-29T18:09:07.522939+00:00 19994330.290272116661 27869999.999860793352 262864330.290129214525 1 60369.756348642 2024-02-29T18:09:08.522630+00:00 19994330.290210250765 27870000.000034511089 262864330.290241062641 1 60369.756360228 2024-02-29T18:09:09.523698+00:00 19994330.290295481682 27869999.999987564981 262864330.290279358625 1 60369.756371812 2024-02-29T18:09:10.524536+00:00 19994330.290232304484 27869999.999875202775 262864330.290103793144 1 60369.756383355 2024-02-29T18:09:11.521850+00:00 19994330.290257714689 27870000.000022463500 262864330.290276497602 1 60369.756394935 2024-02-29T18:09:12.522354+00:00 19994330.290199659765 27869999.999919313937 262864330.290115296841 1 60369.756406615 2024-02-29T18:09:13.531545+00:00 19994330.290255740285 27870000.000026144087 262864330.290278196335 1 60369.756418291 2024-02-29T18:09:14.540378+00:00 19994330.290306217968 27869999.999995242804 262864330.290297746658 1 60369.756429786 2024-02-29T18:09:15.533530+00:00 19994330.290210098028 27869999.999947410077 262864330.290153801441 1 60369.756441301 2024-02-29T18:09:16.528435+00:00 19994330.290324386209 27870000.000022910535 262864330.290343612432 1 60369.756452887 2024-02-29T18:09:17.529432+00:00 19994330.290401242673 27870000.000017855316 262864330.290415406227 1 60369.756464459 2024-02-29T18:09:18.529309+00:00 19994330.290277704597 27869999.999892711639 262864330.290166735649 1 60369.756476075 2024-02-29T18:09:19.532911+00:00 19994330.290277548134 27870000.000010367483 262864330.290284216404 1 60369.756487631 2024-02-29T18:09:20.531345+00:00 19994330.290121816099 27870000.000068977475 262864330.290187090635 1 60369.756499203 2024-02-29T18:09:21.531140+00:00 19994330.290197722614 27870000.000115957111 262864330.290309995413 1 60369.756510908 2024-02-29T18:09:22.542440+00:00 19994330.290205046535 27869999.999966535717 262864330.290167868137 1 60369.756522401 2024-02-29T18:09:23.535427+00:00 19994330.290213339031 27870000.000030815601 262864330.290240466595 1 60369.756533869 2024-02-29T18:09:24.526261+00:00 19994330.290261421353 27870000.000035479665 262864330.290293186903 1 60369.756545541 2024-02-29T18:09:25.534763+00:00 19994330.290265355259 27869999.999966457486 262864330.290228098631 1 60369.756557089 2024-02-29T18:09:26.532475+00:00 19994330.290196966380 27869999.999995835125 262864330.290189087391 1 60369.756568569 2024-02-29T18:09:27.524356+00:00 19994330.290197696537 27870000.000021990389 262864330.290215998888 1 60369.756580390 2024-02-29T18:09:28.545702+00:00 19994330.290234845132 27870000.000048607588 262864330.290279746056 1 60369.756591755 2024-02-29T18:09:29.527645+00:00 19994330.290214419365 27869999.999940142035 262864330.290150880814 1 60369.756603397 2024-02-29T18:09:30.533496+00:00 19994330.290405143052 27870000.000087819993 262864330.290489286184 1 60369.756614935 2024-02-29T18:09:31.530395+00:00 19994330.290341015905 27869999.999969515949 262864330.290306836367 1 60369.756626532 2024-02-29T18:09:32.532421+00:00 19994330.290185563266 27870000.000052887946 262864330.290234774351 1 60369.756638019 2024-02-29T18:09:33.524828+00:00 19994330.290293954313 27870000.000074032694 262864330.290364295244 1 60369.756649670 2024-02-29T18:09:34.531483+00:00 19994330.290235579014 27870000.000018525869 262864330.290250420570 1 60369.756661194 2024-02-29T18:09:35.527161+00:00 19994330.290103204548 27870000.000029921532 262864330.290129423141 1 60369.756672792 2024-02-29T18:09:36.529211+00:00 19994330.290125004947 27870000.000010050833 262864330.290131360292 1 60369.756684462 2024-02-29T18:09:37.537478+00:00 19994330.290478542447 27870000.000004444271 262864330.290479302406 1 60369.756695935 2024-02-29T18:09:38.528745+00:00 19994330.290247835219 27869999.999985579401 262864330.290229707956 1 60369.756707433 2024-02-29T18:09:39.522231+00:00 19994330.290204610676 27870000.000004343688 262864330.290205270052 1 60369.756719029 2024-02-29T18:09:40.524061+00:00 19994330.290257692337 27870000.000095829368 262864330.290349841118 1 60369.756730795 2024-02-29T18:09:41.540677+00:00 19994330.290259156376 27870000.000000521541 262864330.290255993605 1 60369.756742300 2024-02-29T18:09:42.534709+00:00 19994330.290322724730 27869999.999990835786 262864330.290309846401 1 60369.756753801 2024-02-29T18:09:43.528459+00:00 19994330.290125161409 27869999.999949570745 262864330.290071040392 1 60369.756765541 2024-02-29T18:09:44.542749+00:00 19994330.290366772562 27869999.999946888536 262864330.290309965611 1 60369.756776964 2024-02-29T18:09:45.529711+00:00 19994330.290153622627 27869999.999956697226 262864330.290106624365 1 60369.756788597 2024-02-29T18:09:46.534773+00:00 19994330.290318265557 27869999.999926507473 262864330.290241062641 1 60369.756800130 2024-02-29T18:09:47.531226+00:00 19994330.290057472885 27870000.000034015626 262864330.290087789297 1 60369.756811606 2024-02-29T18:09:48.522757+00:00 19994330.290121033788 27869999.999854203314 262864330.289971530437 1 60369.756823199 2024-02-29T18:09:49.524410+00:00 19994330.290140297264 27869999.999999243766 262864330.290135860443 1 60369.756834878 2024-02-29T18:09:50.533445+00:00 19994330.290047321469 27869999.999984055758 262864330.290027678013 1 60369.756846422 2024-02-29T18:09:51.530871+00:00 19994330.290347650647 27870000.000021889806 262864330.290365815163 1 60369.756857981 2024-02-29T18:09:52.529559+00:00 19994330.290149562061 27870000.000158719718 262864330.290304601192 1 60369.756869671 2024-02-29T18:09:53.539611+00:00 19994330.290081772953 27870000.000101879239 262864330.290179938078 1 60369.756881186 2024-02-29T18:09:54.534479+00:00 19994330.290336597711 27869999.999976862222 262864330.290309786797 1 60369.756892773 2024-02-29T18:09:55.535585+00:00 19994330.290125492960 27870000.000005770475 262864330.290127575397 1 60369.756904241 2024-02-29T18:09:56.526417+00:00 19994330.290061641484 27870000.000107772648 262864330.290165722370 1 60369.756915824 2024-02-29T18:09:57.527221+00:00 19994330.290294475853 27870000.000008907169 262864330.290299683809 1 60369.756927533 2024-02-29T18:09:58.538812+00:00 19994330.290093842894 27870000.000018414110 262864330.290108561516 1 60369.756938928 2024-02-29T18:09:59.523366+00:00 19994330.290303681046 27870000.000016439706 262864330.290316432714 1 60369.756950635 2024-02-29T18:10:00.534918+00:00 19994330.290138103068 27869999.999998871237 262864330.290133267641 1 60369.756962341 2024-02-29T18:10:01.546293+00:00 19994330.290209751576 27869999.999976757914 262864330.290182799101 1 60369.756973749 2024-02-29T18:10:02.531926+00:00 19994330.290200047195 27870000.000059626997 262864330.290255993605 1 60369.756985335 2024-02-29T18:10:03.532920+00:00 19994330.290147960186 27869999.999980460852 262864330.290124714375 1 60369.756996932 2024-02-29T18:10:04.534946+00:00 19994330.290228947997 27870000.000000558794 262864330.290225803852 1 60369.757008391 2024-02-29T18:10:05.525001+00:00 19994330.290252417326 27869999.999966792762 262864330.290215522051 1 60369.757020015 2024-02-29T18:10:06.529279+00:00 19994330.290192015469 27869999.999979566783 262864330.290167868137 1 60369.757031638 2024-02-29T18:10:07.533516+00:00 19994330.290173582733 27869999.999951336533 262864330.290121227503 1 60369.757043191 2024-02-29T18:10:08.531736+00:00 19994330.290010154247 27870000.000003915280 262864330.290010362864 1 60369.757054701 2024-02-29T18:10:09.526202+00:00 19994330.290370743722 27869999.999974329025 262864330.290341377258 1 60369.757066281 2024-02-29T18:10:10.526664+00:00 19994330.290435049683 27870000.000007286668 262864330.290438622236 1 60369.757077896 2024-02-29T18:10:11.530236+00:00 19994330.290055453777 27870000.000076461583 262864330.290128231049 1 60369.757089441 2024-02-29T18:10:12.527676+00:00 19994330.290248986334 27870000.000058945268 262864330.290304243565 1 60369.757101137 2024-02-29T18:10:13.538270+00:00 19994330.290339007974 27870000.000054702163 262864330.290390014648 1 60369.757112653 2024-02-29T18:10:14.533251+00:00 19994330.290217399597 27870000.000031784177 262864330.290245473385 1 60369.757124139 2024-02-29T18:10:15.525644+00:00 19994330.290449645370 27870000.000007282943 262864330.290453225374 1 60369.757135693 2024-02-29T18:10:16.523921+00:00 19994330.290281150490 27870000.000056520104 262864330.290333956480 1 60369.757147337 2024-02-29T18:10:17.529923+00:00 19994330.290014896542 27869999.999943327159 262864330.289954513311 1 60369.757159114 2024-02-29T18:10:18.547430+00:00 19994330.290102031082 27869999.999939192086 262864330.290037542582 1 60369.757170612 2024-02-29T18:10:19.540861+00:00 19994330.290272258222 27870000.000024028122 262864330.290292590857 1 60369.757182027 2024-02-29T18:10:20.527138+00:00 19994330.290359012783 27870000.000046238303 262864330.290401577950 1 60369.757193615 2024-02-29T18:10:21.528294+00:00 19994330.290190678090 27869999.999887052923 262864330.290074020624 1 60369.757205157 2024-02-29T18:10:22.525526+00:00 19994330.290282737464 27869999.999999187887 262864330.290278226137 1 60369.757216722 2024-02-29T18:10:23.524793+00:00 19994330.290331888944 27869999.999998368323 262864330.290326565504 1 60369.757228302 2024-02-29T18:10:24.525254+00:00 19994330.290323000401 27870000.000105030835 262864330.290424317122 1 60369.757239832 2024-02-29T18:10:25.521455+00:00 19994330.290241900831 27870000.000025760382 262864330.290263950825 1 60369.757251445 2024-02-29T18:10:26.524821+00:00 19994330.290235467255 27870000.000005107373 262864330.290236860514 1 60369.757262977 2024-02-29T18:10:27.521231+00:00 19994330.290300618857 27870000.000082984567 262864330.290379881859 1 60369.757274551 2024-02-29T18:10:28.521226+00:00 19994330.290255304426 27869999.999997060746 262864330.290248662233 1 60369.757286172 2024-02-29T18:10:29.525274+00:00 19994330.290276225656 27869999.999934554100 262864330.290207087994 1 60369.757297710 2024-02-29T18:10:30.522122+00:00 19994330.290150154382 27869999.999996721745 262864330.290143191814 1 60369.757309332 2024-02-29T18:10:31.526239+00:00 19994330.290382072330 27869999.999930534512 262864330.290308892727 1 60369.757320866 2024-02-29T18:10:32.522822+00:00 19994330.290234118700 27869999.999939698726 262864330.290170133114 1 60369.757332522 2024-02-29T18:10:33.529955+00:00 19994330.290437985212 27869999.999843463302 262864330.290277779102 1 60369.757344040 2024-02-29T18:10:34.525050+00:00 19994330.290228646249 27869999.999932885170 262864330.290157824755 1 60369.757355593 2024-02-29T18:10:35.523233+00:00 19994330.290245890617 27869999.999997314066 262864330.290239512920 1 60369.757367170 2024-02-29T18:10:36.523546+00:00 19994330.290185801685 27870000.000014699996 262864330.290196806192 1 60369.757378768 2024-02-29T18:10:37.525593+00:00 19994330.290266789496 27870000.000022631139 262864330.290285706520 1 60369.757390503 2024-02-29T18:10:38.539460+00:00 19994330.290175154805 27869999.999973844737 262864330.290145277977 1 60369.757401884 2024-02-29T18:10:39.522786+00:00 19994330.290310606360 27870000.000065598637 262864330.290372490883 1 60369.757413459 2024-02-29T18:10:40.522839+00:00 19994330.290395297110 27869999.999942485243 262864330.290334075689 1 60369.757425059 2024-02-29T18:10:41.525061+00:00 19994330.290101479739 27870000.000029217452 262864330.290126979351 1 60369.757436675 2024-02-29T18:10:42.528753+00:00 19994330.290003366768 27869999.999969858676 262864330.289969533682 1 60369.757448408 2024-02-29T18:10:43.542433+00:00 19994330.290368627757 27869999.999918136746 262864330.290283054113 1 60369.757459755 2024-02-29T18:10:44.522822+00:00 19994330.290217030793 27870000.000000398606 262864330.290213733912 1 60369.757471366 2024-02-29T18:10:45.526041+00:00 19994330.290490727872 27870000.000012993813 262864330.290500015020 1 60369.757482909 2024-02-29T18:10:46.523331+00:00 19994330.290299724787 27870000.000067502260 262864330.290363520384 1 60369.757494506 2024-02-29T18:10:47.525313+00:00 19994330.290214981884 27869999.999987397343 262864330.290198683739 1 60369.757506120 2024-02-29T18:10:48.528783+00:00 19994330.290249340236 27870000.000049442053 262864330.290295094252 1 60369.757517627 2024-02-29T18:10:49.522966+00:00 19994330.290117345750 27869999.999949533492 262864330.290063202381 1 60369.757529359 2024-02-29T18:10:50.536616+00:00 19994330.290260095149 27869999.999970439821 262864330.290226846933 1 60369.757540824 2024-02-29T18:10:51.527161+00:00 19994330.290180809796 27869999.999945733696 262864330.290122836828 1 60369.757552442 2024-02-29T18:10:52.530977+00:00 19994330.290252026170 27870000.000015690923 262864330.290264010429 1 60369.757563987 2024-02-29T18:10:53.528490+00:00 19994330.290305707604 27869999.999962314963 262864330.290264338255 1 60369.757575500 2024-02-29T18:10:54.523227+00:00 19994330.290176078677 27869999.999951906502 262864330.290124297142 1 60369.757587101 2024-02-29T18:10:55.525516+00:00 19994330.290119551122 27869999.999971881509 262864330.290087729692 1 60369.757598728 2024-02-29T18:10:56.530130+00:00 19994330.290368214250 27870000.000005058944 262864330.290369570255 1 60369.757610260 2024-02-29T18:10:57.526470+00:00 19994330.290061853826 27870000.000091802329 262864330.290149956942 1 60369.757621802 2024-02-29T18:10:58.523704+00:00 19994330.290283754468 27869999.999999038875 262864330.290279090405 1 60369.757633570 2024-02-29T18:10:59.540409+00:00 19994330.290289308876 27869999.999998673797 262864330.290284305811 1 60369.757645189 2024-02-29T18:11:00.544310+00:00 19994330.290384680033 27869999.999950531870 262864330.290331512690 1 60369.757656583 2024-02-29T18:11:01.528785+00:00 19994330.290045317262 27869999.999951045960 262864330.289992660284 1 60369.757668105 2024-02-29T18:11:02.524261+00:00 19994330.290202371776 27870000.000077836215 262864330.290276527405 1 60369.757679667 2024-02-29T18:11:03.523203+00:00 19994330.290123801678 27869999.999985747039 262864330.290105849504 1 60369.757691256 2024-02-29T18:11:04.524525+00:00 19994330.290177464485 27870000.000069320202 262864330.290243089199 1 60369.757702835 2024-02-29T18:11:05.524981+00:00 19994330.290373731405 27870000.000023342669 262864330.290393382311 1 60369.757714369 2024-02-29T18:11:06.521513+00:00 19994330.290041405708 27869999.999983388931 262864330.290021121502 1 60369.757725986 2024-02-29T18:11:07.525181+00:00 19994330.290368054062 27869999.999989192933 262864330.290353536606 1 60369.757737566 2024-02-29T18:11:08.525710+00:00 19994330.290293257684 27870000.000068068504 262864330.290357619524 1 60369.757749104 2024-02-29T18:11:09.522589+00:00 19994330.290475506335 27869999.999968159944 262864330.290439993143 1 60369.757760730 2024-02-29T18:11:10.527055+00:00 19994330.290242604911 27870000.000022888184 262864330.290261805058 1 60369.757772257 2024-02-29T18:11:11.522985+00:00 19994330.290174230933 27870000.000001225621 262864330.290171742439 1 60369.757783837 2024-02-29T18:11:12.523509+00:00 19994330.290200188756 27869999.999967027456 262864330.290163516998 1 60369.757795410 2024-02-29T18:11:13.523407+00:00 19994330.290130764246 27869999.999953296036 262864330.290080368519 1 60369.757807020 2024-02-29T18:11:14.526547+00:00 19994330.290257412940 27870000.000009015203 262864330.290262728930 1 60369.757818798 2024-02-29T18:11:15.544115+00:00 19994330.290263041854 27869999.999921828508 262864330.290181159973 1 60369.757830271 2024-02-29T18:11:16.535433+00:00 19994330.290330018848 27870000.000057920814 262864330.290384262800 1 60369.757841716 2024-02-29T18:11:17.524208+00:00 19994330.290311448276 27870000.000086251646 262864330.290394008160 1 60369.757853323 2024-02-29T18:11:18.527103+00:00 19994330.290069829673 27869999.999984018505 262864330.290050148964 1 60369.757864983 2024-02-29T18:11:19.534535+00:00 19994330.290239565074 27870000.000021159649 262864330.290257036686 1 60369.757876547 2024-02-29T18:11:20.533618+00:00 19994330.290216177702 27869999.999965049326 262864330.290177524090 1 60369.757888018 2024-02-29T18:11:21.524739+00:00 19994330.290205936879 27870000.000023592263 262864330.290225833654 1 60369.757899776 2024-02-29T18:11:22.540600+00:00 19994330.290292542428 27869999.999960809946 262864330.290249645710 1 60369.757911213 2024-02-29T18:11:23.528832+00:00 19994330.290062926710 27869999.999999653548 262864330.290058881044 1 60369.757922719 2024-02-29T18:11:24.522903+00:00 19994330.290051501244 27869999.999989401549 262864330.290037184954 1 60369.757934381 2024-02-29T18:11:25.530507+00:00 19994330.290306419134 27869999.999961517751 262864330.290264248848 1 60369.757945898 2024-02-29T18:11:26.525632+00:00 19994330.290281437337 27870000.000013921410 262864330.290291666985 1 60369.757957554 2024-02-29T18:11:27.532658+00:00 19994330.290225226432 27870000.000094704330 262864330.290316253901 1 60369.757969876 2024-02-29T18:11:28.597280+00:00 19994330.290291521698 27870000.000039443374 262864330.290327280760 1 60369.757980659 2024-02-29T18:11:29.528902+00:00 19994330.290014214814 27869999.999975286424 262864330.289985805750 1 60369.757992217 2024-02-29T18:11:30.527537+00:00 19994330.290114775300 27869999.999979041517 262864330.290090143681 1 60369.758003817 2024-02-29T18:11:31.529775+00:00 19994330.290526676923 27869999.999966356903 262864330.290489345789 1 60369.758015370 2024-02-29T18:11:32.527992+00:00 19994330.290366642177 27869999.999988242984 262864330.290351212025 1 60369.758026911 2024-02-29T18:11:33.525140+00:00 19994330.290308643132 27869999.999978888780 262864330.290283858776 1 60369.758038653 2024-02-29T18:11:34.539641+00:00 19994330.290233321488 27870000.000020556152 262864330.290250182152 1 60369.758050164 2024-02-29T18:11:35.534189+00:00 19994330.290199242532 27869999.999991554767 262864330.290187120438 1 60369.758061876 2024-02-29T18:11:36.546096+00:00 19994330.290236111730 27870000.000056639314 262864330.290289044380 1 60369.758073230 2024-02-29T18:11:37.527079+00:00 19994330.290464371443 27869999.999899465591 262864330.290360152721 1 60369.758084791 2024-02-29T18:11:38.525966+00:00 19994330.290310654789 27869999.999969583005 262864330.290276527405 1 60369.758096475 2024-02-29T18:11:39.535460+00:00 19994330.290180787444 27869999.999973841012 262864330.290150940418 1 60369.758108005 2024-02-29T18:11:40.531603+00:00 19994330.289945479482 27869999.999949578196 262864330.289891362190 1 60369.758119682 2024-02-29T18:11:41.540562+00:00 19994330.290280602872 27870000.000068400055 262864330.290345311165 1 60369.758131097 2024-02-29T18:11:42.526770+00:00 19994330.290325481445 27869999.999969415367 262864330.290291219950 1 60369.758143031 2024-02-29T18:11:43.557892+00:00 19994330.290296517313 27870000.000037975609 262864330.290330797434 1 60369.758154341 2024-02-29T18:11:44.535067+00:00 19994330.290253534913 27869999.999936293811 262864330.290186107159 1 60369.758165815 2024-02-29T18:11:45.526431+00:00 19994330.290257804096 27870000.000017825514 262864330.290271937847 1 60369.758177643 2024-02-29T18:11:46.548321+00:00 19994330.290377672762 27870000.000007946044 262864330.290381938219 1 60369.758189046 2024-02-29T18:11:47.533559+00:00 19994330.289904080331 27869999.999960351735 262864330.289860755205 1 60369.758200579 2024-02-29T18:11:48.530073+00:00 19994330.290249705315 27869999.999971285462 262864330.290217280388 1 60369.758212167 2024-02-29T18:11:49.531193+00:00 19994330.290426827967 27870000.000103306025 262864330.290526419878 1 60369.758223685 2024-02-29T18:11:50.526422+00:00 19994330.290235631168 27870000.000188849866 262864330.290420800447 1 60369.758235225 2024-02-29T18:11:51.523447+00:00 19994330.290214784443 27870000.000001076609 262864330.290212154388 1 60369.758246847 2024-02-29T18:11:52.527585+00:00 19994330.290286786854 27869999.999973379076 262864330.290256470442 1 60369.758258430 2024-02-29T18:11:53.528359+00:00 19994330.290574792773 27869999.999990265816 262864330.290561348200 1 60369.758270079 2024-02-29T18:11:54.534797+00:00 19994330.290056522936 27869999.999978370965 262864330.290031194687 1 60369.758281748 2024-02-29T18:11:55.543030+00:00 19994330.290263772011 27869999.999987177551 262864330.290247261524 1 60369.758293197 2024-02-29T18:11:56.532234+00:00 19994330.290182013065 27869999.999999146909 262864330.290177464485 1 60369.758304697 2024-02-29T18:11:57.525868+00:00 19994330.290212351829 27870000.000071413815 262864330.290280073881 1 60369.758316376 2024-02-29T18:11:58.534856+00:00 19994330.290258344263 27869999.999953351915 262864330.290208011866 1 60369.758327884 2024-02-29T18:11:59.529154+00:00 19994330.290065523237 27870000.000014189631 262864330.290076017380 1 60369.758339612 2024-02-29T18:12:00.542485+00:00 19994330.290506824851 27869999.999873075634 262864330.290376186371 1 60369.758351012 2024-02-29T18:12:01.527444+00:00 19994330.290282983333 27870000.000107340515 262864330.290386646986 1 60369.758362641 2024-02-29T18:12:02.532191+00:00 19994330.290421377867 27869999.999967113137 262864330.290384769440 1 60369.758374225 2024-02-29T18:12:03.533081+00:00 19994330.290255401284 27869999.999974019825 262864330.290225714445 1 60369.758385691 2024-02-29T18:12:04.523731+00:00 19994330.290279060602 27870000.000031821430 262864330.290307193995 1 60369.758397333 2024-02-29T18:12:05.529615+00:00 19994330.290190767497 27870000.000025995076 262864330.290213048458 1 60369.758408851 2024-02-29T18:12:06.524754+00:00 19994330.290196802467 27870000.000005885959 262864330.290199011564 1 60369.758420445 2024-02-29T18:12:07.526463+00:00 19994330.290168676525 27870000.000056114048 262864330.290221095085 1 60369.758432055 2024-02-29T18:12:08.529522+00:00 19994330.290133100003 27869999.999967362732 262864330.290096759796 1 60369.758443617 2024-02-29T18:12:09.528483+00:00 19994330.290264051408 27870000.000047739595 262864330.290308088064 1 60369.758455238 2024-02-29T18:12:10.532569+00:00 19994330.290362279862 27869999.999949187040 262864330.290307760239 1 60369.758466838 2024-02-29T18:12:11.534838+00:00 19994330.290265318006 27869999.999904923141 262864330.290166556835 1 60369.758478412 2024-02-29T18:12:12.534812+00:00 19994330.290118120611 27869999.999970551580 262864330.290084987879 1 60369.758489949 2024-02-29T18:12:13.531612+00:00 19994330.290268551558 27870000.000028025359 262864330.290292859077 1 60369.758501437 2024-02-29T18:12:14.524208+00:00 19994330.290367059410 27870000.000042866915 262864330.290406227112 1 60369.758513105 2024-02-29T18:12:15.532291+00:00 19994330.290278740227 27870000.000118691474 262864330.290393739939 1 60369.758524555 2024-02-29T18:12:16.521579+00:00 19994330.290063492954 27870000.000085122883 262864330.290144920349 1 60369.758536138 2024-02-29T18:12:17.522286+00:00 19994330.290001221001 27869999.999966867268 262864330.289964377880 1 60369.758548542 2024-02-29T18:12:18.594026+00:00 19994330.290341231972 27870000.000058621168 262864330.290396153927 1 60369.758559292 2024-02-29T18:12:19.522866+00:00 19994330.290355987847 27869999.999983277172 262864330.290335565805 1 60369.758570857 2024-02-29T18:12:20.522073+00:00 19994330.290092241019 27869999.999982438982 262864330.290070980787 1 60369.758582429 2024-02-29T18:12:21.521910+00:00 19994330.290089484304 27869999.999965552241 262864330.290051341057 1 60369.758594025 2024-02-29T18:12:22.523736+00:00 19994330.290239494294 27870000.000000070781 262864330.290235847235 1 60369.758605622 2024-02-29T18:12:23.525706+00:00 19994330.290102474391 27869999.999972350895 262864330.290071129799 1 60369.758617171 2024-02-29T18:12:24.523532+00:00 19994330.290451828390 27869999.999926708639 262864330.290374845266 1 60369.758628762 2024-02-29T18:12:25.525084+00:00 19994330.290089901537 27870000.000034805387 262864330.290121018887 1 60369.758640296 2024-02-29T18:12:26.521557+00:00 19994330.290016233921 27869999.999992720783 262864330.290005266666 1 60369.758651890 2024-02-29T18:12:27.523304+00:00 19994330.290388878435 27870000.000010639429 262864330.290395826101 1 60369.758663511 2024-02-29T18:12:28.527361+00:00 19994330.290142428130 27870000.000001374632 262864330.290140092373 1 60369.758675024 2024-02-29T18:12:29.522108+00:00 19994330.290343780071 27870000.000039424747 262864330.290379524231 1 60369.758686615 2024-02-29T18:12:30.523535+00:00 19994330.290195021778 27870000.000032033771 262864330.290223360062 1 60369.758698198 2024-02-29T18:12:31.524264+00:00 19994330.290497198701 27869999.999991498888 262864330.290485024452 1 60369.758709777 2024-02-29T18:12:32.524740+00:00 19994330.289818361402 27869999.999917551875 262864330.289732217789 1 60369.758721342 2024-02-29T18:12:33.523948+00:00 19994330.290153495967 27869999.999940957874 262864330.290090769529 1 60369.758732905 2024-02-29T18:12:34.522974+00:00 19994330.290453463793 27869999.999991118908 262864330.290440887213 1 60369.758744510 2024-02-29T18:12:35.525642+00:00 19994330.290118116885 27870000.000012088567 262864330.290126532316 1 60369.758756072 2024-02-29T18:12:36.524657+00:00 19994330.290226455778 27870000.000071868300 262864330.290294647217 1 60369.758767677 2024-02-29T18:12:37.527324+00:00 19994330.290209367871 27869999.999930106103 262864330.290135800838 1 60369.758779223 2024-02-29T18:12:38.524874+00:00 19994330.290190473199 27869999.999965760857 262864330.290152549744 1 60369.758790763 2024-02-29T18:12:39.521906+00:00 19994330.290205940604 27869999.999997206032 262864330.290199458599 1 60369.758802384 2024-02-29T18:12:40.525989+00:00 19994330.290349073708 27870000.000088017434 262864330.290433377028 1 60369.758813961 2024-02-29T18:12:41.526283+00:00 19994330.290142614394 27870000.000001519918 262864330.290140450001 1 60369.758825589 2024-02-29T18:12:42.530925+00:00 19994330.290330193937 27870000.000033907592 262864330.290360420942 1 60369.758837123 2024-02-29T18:12:43.527463+00:00 19994330.290247205645 27870000.000004798174 262864330.290248304605 1 60369.758848642 2024-02-29T18:12:44.522649+00:00 19994330.290093310177 27869999.999997772276 262864330.290087372065 1 60369.758860249 2024-02-29T18:12:45.525473+00:00 19994330.290513776243 27870000.000070333481 262864330.290580421686 1 60369.758871782 2024-02-29T18:12:46.521924+00:00 19994330.290188040584 27869999.999978285283 262864330.290162622929 1 60369.758883363 2024-02-29T18:12:47.522515+00:00 19994330.290303912014 27869999.999954603612 262864330.290254831314 1 60369.758895035 2024-02-29T18:12:48.531030+00:00 19994330.290281642228 27870000.000082924962 262864330.290360867977 1 60369.758906720 2024-02-29T18:12:49.540581+00:00 19994330.290355920792 27870000.000032026321 262864330.290384262800 1 60369.758918196 2024-02-29T18:12:50.532180+00:00 19994330.290105760098 27869999.999869514257 262864330.289971590042 1 60369.758929759 2024-02-29T18:12:51.531155+00:00 19994330.290337480605 27869999.999991148710 262864330.290324926376 1 60369.758941367 2024-02-29T18:12:52.534121+00:00 19994330.290169540793 27869999.999948132783 262864330.290113985538 1 60369.758952853 2024-02-29T18:12:53.526525+00:00 19994330.290378931910 27870000.000004857779 262864330.290380090475 1 60369.758964389 2024-02-29T18:12:54.523155+00:00 19994330.290287859738 27869999.999948427081 262864330.290232598782 1 60369.758975974 2024-02-29T18:12:55.524189+00:00 19994330.290213678032 27869999.999990291893 262864330.290200263262 1 60369.758987684 2024-02-29T18:12:56.535868+00:00 19994330.290151607245 27870000.000073090196 262864330.290220975876 1 60369.758999218 2024-02-29T18:12:57.532460+00:00 19994330.290267929435 27870000.000033535063 262864330.290297746658 1 60369.759010703 2024-02-29T18:12:58.524726+00:00 19994330.290324985981 27870000.000005569309 262864330.290326863527 1 60369.759022343 2024-02-29T18:12:59.530380+00:00 19994330.290157824755 27870000.000054325908 262864330.290208458900 1 60369.759033965 2024-02-29T18:13:00.534622+00:00 19994330.290142722428 27869999.999939817935 262864330.290078848600 1 60369.759045674 2024-02-29T18:13:01.546217+00:00 19994330.290205050260 27869999.999967530370 262864330.290168881416 1 60369.759056975 2024-02-29T18:13:02.522628+00:00 19994330.290100000799 27869999.999953679740 262864330.290049999952 1 60369.759068570 2024-02-29T18:13:03.524428+00:00 19994330.290184006095 27870000.000010948628 262864330.290191233158 1 60369.759080138 2024-02-29T18:13:04.523926+00:00 19994330.290152382106 27869999.999920435250 262864330.290069103241 1 60369.759091775 2024-02-29T18:13:05.529385+00:00 19994330.290156349540 27869999.999931707978 262864330.290084362030 1 60369.759103355 2024-02-29T18:13:06.529859+00:00 19994330.290268979967 27870000.000007547438 262864330.290272831917 1 60369.759114843 2024-02-29T18:13:07.522411+00:00 19994330.290217477828 27869999.999986041337 262864330.290199846029 1 60369.759126510 2024-02-29T18:13:08.530529+00:00 19994330.290418334305 27870000.000020910054 262864330.290435552597 1 60369.759138020 2024-02-29T18:13:09.524899+00:00 19994330.290247928351 27869999.999987326562 262864330.290231555700 1 60369.759149585 2024-02-29T18:13:10.524172+00:00 19994330.289993289858 27870000.000033885241 262864330.290023475885 1 60369.759161153 2024-02-29T18:13:11.523623+00:00 19994330.290276858956 27869999.999960120767 262864330.290233284235 1 60369.759172712 2024-02-29T18:13:12.522329+00:00 19994330.290233489126 27870000.000016339123 262864330.290246129036 1 60369.759184297 2024-02-29T18:13:13.523254+00:00 19994330.290142100304 27869999.999954048544 262864330.290092438459 1 60369.759196031 2024-02-29T18:13:14.537100+00:00 19994330.290422581136 27869999.999997310340 262864330.290416210890 1 60369.759207469 2024-02-29T18:13:15.525310+00:00 19994330.290118191391 27870000.000002127141 262864330.290116608143 1 60369.759219217 2024-02-29T18:13:16.540359+00:00 19994330.290145225823 27870000.000008527189 262864330.290150046349 1 60369.759230696 2024-02-29T18:13:17.532110+00:00 19994330.290208078921 27870000.000073280185 262864330.290277659893 1 60369.759242658 2024-02-29T18:13:18.565642+00:00 19994330.290248580277 27870000.000008124858 262864330.290253013372 1 60369.759253787 2024-02-29T18:13:19.527218+00:00 19994330.290271192789 27870000.000055894256 262864330.290323406458 1 60369.759265455 2024-02-29T18:13:20.535295+00:00 19994330.290168918669 27870000.000047355890 262864330.290212571621 1 60369.759276996 2024-02-29T18:13:21.532481+00:00 19994330.290212556720 27869999.999989297241 262864330.290198147297 1 60369.759288684 2024-02-29T18:13:22.542246+00:00 19994330.290243931115 27870000.000064268708 262864330.290304481983 1 60369.759300063 2024-02-29T18:13:23.525485+00:00 19994330.290034126490 27869999.999977562577 262864330.290007978678 1 60369.759311683 2024-02-29T18:13:24.529361+00:00 19994330.290245085955 27870000.000032491982 262864330.290273874998 1 60369.759323240 2024-02-29T18:13:25.527951+00:00 19994330.290269654244 27869999.999929014593 262864330.290194958448 1 60369.759334836 2024-02-29T18:13:26.529850+00:00 19994330.290193360299 27870000.000037163496 262864330.290226817131 1 60369.759346468 2024-02-29T18:13:27.534841+00:00 19994330.290449634194 27869999.999998256564 262864330.290444195271 1 60369.759358011 2024-02-29T18:13:28.532185+00:00 19994330.290402494371 27869999.999995749444 262864330.290394544601 1 60369.759369549 2024-02-29T18:13:29.529060+00:00 19994330.290502279997 27870000.000022947788 262864330.290521532297 1 60369.759381185 2024-02-29T18:13:30.534356+00:00 19994330.290047060698 27869999.999926581979 262864330.289969921112 1 60369.759392670 2024-02-29T18:13:31.526673+00:00 19994330.290158733726 27869999.999997556210 262864330.290152609348 1 60369.759404218 2024-02-29T18:13:32.524475+00:00 19994330.290287729353 27870000.000067420304 262864330.290351450443 1 60369.759415912 2024-02-29T18:13:33.534775+00:00 19994330.290165785700 27869999.999944169074 262864330.290106266737 1 60369.759427468 2024-02-29T18:13:34.533250+00:00 19994330.290200885385 27870000.000046391040 262864330.290243595839 1 60369.759439104 2024-02-29T18:13:35.538592+00:00 19994330.290269911289 27869999.999994277954 262864330.290260493755 1 60369.759450593 2024-02-29T18:13:36.531235+00:00 19994330.290263965726 27869999.999941423535 262864330.290201663971 1 60369.759462262 2024-02-29T18:13:37.539422+00:00 19994330.290195148438 27870000.000028952956 262864330.290220409632 1 60369.759473717 2024-02-29T18:13:38.529171+00:00 19994330.290287185460 27869999.999995771796 262864330.290279269218 1 60369.759485344 2024-02-29T18:13:39.533738+00:00 19994330.290246047080 27869999.999936331064 262864330.290178686380 1 60369.759497100 2024-02-29T18:13:40.549436+00:00 19994330.290358796716 27870000.000073131174 262864330.290428221226 1 60369.759508406 2024-02-29T18:13:41.526294+00:00 19994330.290298741311 27870000.000108223408 262864330.290403246880 1 60369.759519961 2024-02-29T18:13:42.524661+00:00 19994330.290198389441 27870000.000057373196 262864330.290252059698 1 60369.759531568 2024-02-29T18:13:43.527503+00:00 19994330.290378376842 27870000.000018954277 262864330.290393650532 1 60369.759543523 2024-02-29T18:13:44.560385+00:00 19994330.290456060320 27870000.000095598400 262864330.290547966957 1 60369.759554815 2024-02-29T18:13:45.535959+00:00 19994330.290282696486 27869999.999938264489 262864330.290217250586 1 60369.759566248 2024-02-29T18:13:46.523871+00:00 19994330.290126916021 27869999.999998319894 262864330.290121555328 1 60369.759577875 2024-02-29T18:13:47.528444+00:00 19994330.290180876851 27869999.999947000295 262864330.290124177933 1 60369.759589567 2024-02-29T18:13:48.538598+00:00 19994330.290362711996 27869999.999992225319 262864330.290351241827 1 60369.759601198 2024-02-29T18:13:49.543477+00:00 19994330.290127463639 27870000.000034239143 262864330.290158003569 1 60369.759612641 2024-02-29T18:13:50.532173+00:00 19994330.290228143334 27870000.000007167459 262864330.290231585503 1 60369.759624237 2024-02-29T18:13:51.534091+00:00 19994330.290124073625 27869999.999974876642 262864330.290095269680 1 60369.759635764 2024-02-29T18:13:52.530038+00:00 19994330.290463447571 27870000.000001706183 262864330.290461450815 1 60369.759647370 2024-02-29T18:13:53.532745+00:00 19994330.290211651474 27870000.000061981380 262864330.290269941092 1 60369.759658908 2024-02-29T18:13:54.529665+00:00 19994330.290266185999 27870000.000027187169 262864330.290289670229 1 60369.759670495 2024-02-29T18:13:55.530757+00:00 19994330.290216412395 27870000.000049445778 262864330.290262162685 1 60369.759682075 2024-02-29T18:13:56.531254+00:00 19994330.290262691677 27870000.000023752451 262864330.290282756090 1 60369.759693705 2024-02-29T18:13:57.536167+00:00 19994330.290293168277 27869999.999916676432 262864330.290206134319 1 60369.759705152 2024-02-29T18:13:58.525141+00:00 19994330.290119443089 27869999.999980829656 262864330.290096580982 1 60369.759716749 2024-02-29T18:13:59.527116+00:00 19994330.290234956890 27869999.999973148108 262864330.290204405785 1 60369.759728324 2024-02-29T18:14:00.527162+00:00 19994330.290393080562 27869999.999992139637 262864330.290381520987 1 60369.759739998 2024-02-29T18:14:01.535853+00:00 19994330.290175307542 27869999.999957706779 262864330.290129333735 1 60369.759751529 2024-02-29T18:14:02.532143+00:00 19994330.290340159088 27869999.999973546714 262864330.290309995413 1 60369.759763095 2024-02-29T18:14:03.531401+00:00 19994330.290176782757 27870000.000101450831 262864330.290274530649 1 60369.759774663 2024-02-29T18:14:04.530902+00:00 19994330.290268931538 27870000.000124361366 262864330.290389597416 1 60369.759786222 2024-02-29T18:14:05.529551+00:00 19994330.290002513677 27870000.000061836094 262864330.290060669184 1 60369.759797795 2024-02-29T18:14:06.529521+00:00 19994330.290153600276 27870000.000058714300 262864330.290208607912 1 60369.759809347 2024-02-29T18:14:07.527559+00:00 19994330.290321718901 27869999.999918390065 262864330.290236413479 1 60369.759820968 2024-02-29T18:14:08.531622+00:00 19994330.290249556303 27869999.999967627227 262864330.290213495493 1 60369.759832525 2024-02-29T18:14:09.530139+00:00 19994330.290237806737 27869999.999925557524 262864330.290159672499 1 60369.759844074 2024-02-29T18:14:10.528004+00:00 19994330.290317270905 27869999.999886378646 262864330.290199965239 1 60369.759855677 2024-02-29T18:14:11.530480+00:00 19994330.290343228728 27870000.000036362559 262864330.290375888348 1 60369.759867228 2024-02-29T18:14:12.528459+00:00 19994330.290083922446 27869999.999968811870 262864330.290049046278 1 60369.759878820 2024-02-29T18:14:13.530034+00:00 19994330.290427807719 27869999.999959126115 262864330.290383219719 1 60369.759890302 2024-02-29T18:14:14.522056+00:00 19994330.290193021297 27869999.999936949462 262864330.290126264095 1 60369.759901887 2024-02-29T18:14:15.523030+00:00 19994330.290081676096 27870000.000078130513 262864330.290156126022 1 60369.759913450 2024-02-29T18:14:16.522103+00:00 19994330.290390167385 27870000.000017423183 262864330.290403902531 1 60369.759925057 2024-02-29T18:14:17.524891+00:00 19994330.290455505252 27870000.000030405819 262864330.290482223034 1 60369.759936663 2024-02-29T18:14:18.527680+00:00 19994330.290255773813 27869999.999893464148 262864330.290145546198 1 60369.759948172 2024-02-29T18:14:19.522024+00:00 19994330.290266264230 27870000.000009689480 262864330.290272265673 1 60369.759959821 2024-02-29T18:14:20.528550+00:00 19994330.290131099522 27870000.000050757080 262864330.290178149939 1 60369.759971326 2024-02-29T18:14:21.522558+00:00 19994330.290274057537 27870000.000043477863 262864330.290313839912 1 60369.759982901 2024-02-29T18:14:22.522639+00:00 19994330.290004678071 27869999.999996148050 262864330.289997130632 1 60369.759994500 2024-02-29T18:14:23.524775+00:00 19994330.290591135621 27870000.000039052218 262864330.290626466274 1 60369.760006086 2024-02-29T18:14:24.525854+00:00 19994330.290024396032 27869999.999959576875 262864330.289980292320 1 60369.760017724 2024-02-29T18:14:25.531368+00:00 19994330.290431354195 27870000.000034477562 262864330.290462136269 1 60369.760029247 2024-02-29T18:14:26.526966+00:00 19994330.290031425655 27870000.000066936016 262864330.290094673634 1 60369.760040800 2024-02-29T18:14:27.525126+00:00 19994330.290171656758 27869999.999987579882 262864330.290155529976 1 60369.760052397 2024-02-29T18:14:28.527132+00:00 19994330.290126852691 27869999.999954916537 262864330.290078073740 1 60369.760063947 2024-02-29T18:14:29.525051+00:00 19994330.290277220309 27869999.999964144081 262864330.290237665176 1 60369.760075558 2024-02-29T18:14:30.528264+00:00 19994330.290169872344 27869999.999957092106 262864330.290123254061 1 60369.760087123 2024-02-29T18:14:31.527432+00:00 19994330.290386866778 27870000.000067222863 262864330.290450394154 1 60369.760098732 2024-02-29T18:14:32.530414+00:00 19994330.290150966495 27869999.999950371683 262864330.290097653866 1 60369.760110206 2024-02-29T18:14:33.521747+00:00 19994330.290190372616 27869999.999928932637 262864330.290115594864 1 60369.760121817 2024-02-29T18:14:34.525010+00:00 19994330.290110491216 27869999.999910164624 262864330.290016978979 1 60369.760133348 2024-02-29T18:14:35.521251+00:00 19994330.290339138359 27870000.000007480383 262864330.290342926979 1 60369.760144993 2024-02-29T18:14:36.527393+00:00 19994330.290217619389 27869999.999923087656 262864330.290136992931 1 60369.760156495 2024-02-29T18:14:37.521234+00:00 19994330.290394213051 27870000.000021949410 262864330.290412455797 1 60369.760168076 2024-02-29T18:14:38.521828+00:00 19994330.290090318769 27870000.000045090914 262864330.290131717920 1 60369.760179669 2024-02-29T18:14:39.523372+00:00 19994330.290301140398 27869999.999981831759 262864330.290279269218 1 60369.760191265 2024-02-29T18:14:40.525338+00:00 19994330.290164537728 27870000.000020347536 262864330.290181189775 1 60369.760202830 2024-02-29T18:14:41.524515+00:00 19994330.290417790413 27869999.999989878386 262864330.290403962135 1 60369.760214403 2024-02-29T18:14:42.524420+00:00 19994330.290337417275 27869999.999982677400 262864330.290316402912 1 60369.760225967 2024-02-29T18:14:43.523561+00:00 19994330.290087778121 27870000.000016480684 262864330.290100574493 1 60369.760237699 2024-02-29T18:14:44.537212+00:00 19994330.290337495506 27870000.000031817704 262864330.290365636349 1 60369.760249117 2024-02-29T18:14:45.523729+00:00 19994330.290318679065 27869999.999989844859 262864330.290304809809 1 60369.760260737 2024-02-29T18:14:46.527642+00:00 19994330.290338899940 27869999.999953858554 262864330.290289074183 1 60369.760272295 2024-02-29T18:14:47.526303+00:00 19994330.290238790214 27870000.000030770898 262864330.290265858173 1 60369.760283831 2024-02-29T18:14:48.522963+00:00 19994330.290180537850 27870000.000104527920 262864330.290281355381 1 60369.760295652 2024-02-29T18:14:49.544334+00:00 19994330.290384326130 27870000.000058058649 262864330.290438681841 1 60369.760307099 2024-02-29T18:14:50.533364+00:00 19994330.290347497910 27870000.000023838133 262864330.290367633104 1 60369.760318640 2024-02-29T18:14:51.530477+00:00 19994330.290243543684 27870000.000110484660 262864330.290350317955 1 60369.760330266 2024-02-29T18:14:52.534988+00:00 19994330.290056765079 27869999.999948751181 262864330.290001809597 1 60369.760341713 2024-02-29T18:14:53.523996+00:00 19994330.290314499289 27869999.999936465174 262864330.290247261524 1 60369.760353523 2024-02-29T18:14:54.544405+00:00 19994330.290194485337 27869999.999983757734 262864330.290174543858 1 60369.760365007 2024-02-29T18:14:55.536560+00:00 19994330.290036272258 27869999.999938361347 262864330.289970934391 1 60369.760376606 2024-02-29T18:14:56.538760+00:00 19994330.290383744985 27870000.000026226044 262864330.290406286716 1 60369.760388107 2024-02-29T18:14:57.532462+00:00 19994330.290154788643 27869999.999998349696 262864330.290149450302 1 60369.760399955 2024-02-29T18:14:58.556133+00:00 19994330.290230564773 27869999.999908480793 262864330.290135353804 1 60369.760411168 2024-02-29T18:14:59.524894+00:00 19994330.290359027684 27869999.999970410019 262864330.290325731039 1 60369.760422735 2024-02-29T18:15:00.524369+00:00 19994330.290133863688 27870000.000043421984 262864330.290173590183 1 60369.760434459 2024-02-29T18:15:01.537270+00:00 19994330.290312550962 27870000.000013507903 262864330.290322363377 1 60369.760445981 2024-02-29T18:15:02.532806+00:00 19994330.290307626128 27870000.000031489879 262864330.290335416794 1 60369.760457585 2024-02-29T18:15:03.535305+00:00 19994330.290218472481 27869999.999964691699 262864330.290179461241 1 60369.760469180 2024-02-29T18:15:04.537163+00:00 19994330.290210235864 27870000.000000935048 262864330.290207475424 1 60369.760480734 2024-02-29T18:15:05.535391+00:00 19994330.290339045227 27869999.999961432070 262864330.290296792984 1 60369.760492206 2024-02-29T18:15:06.526612+00:00 19994330.290020156652 27869999.999950896949 262864330.289967358112 1 60369.760503801 2024-02-29T18:15:07.528364+00:00 19994330.290320836008 27870000.000030498952 262864330.290347635746 1 60369.760515438 2024-02-29T18:15:08.533873+00:00 19994330.290148343891 27870000.000010032207 262864330.290154695511 1 60369.760526875 2024-02-29T18:15:09.522032+00:00 19994330.290288224816 27869999.999997962266 262864330.290282487869 1 60369.760538471 2024-02-29T18:15:10.523905+00:00 19994330.290197134018 27869999.999988917261 262864330.290182352066 1 60369.760550109 2024-02-29T18:15:11.529384+00:00 19994330.290371894836 27869999.999955225736 262864330.290323436260 1 60369.760561717 2024-02-29T18:15:12.532378+00:00 19994330.290071837604 27869999.999970927835 262864330.290039062500 1 60369.760573223 2024-02-29T18:15:13.526467+00:00 19994330.290309086442 27870000.000038780272 262864330.290344178677 1 60369.760584773 2024-02-29T18:15:14.524398+00:00 19994330.290360618383 27869999.999965973198 262864330.290322899818 1 60369.760596361 2024-02-29T18:15:15.525634+00:00 19994330.290164928883 27869999.999928250909 262864330.290089458227 1 60369.760607902 2024-02-29T18:15:16.522731+00:00 19994330.290211487561 27870000.000026263297 262864330.290234059095 1 60369.760619469 2024-02-29T18:15:17.522102+00:00 19994330.290252111852 27870000.000034410506 262864330.290282845497 1 60369.760631147 2024-02-29T18:15:18.531125+00:00 19994330.290118254721 27870000.000026118010 262864330.290140658617 1 60369.760642684 2024-02-29T18:15:19.527880+00:00 19994330.290190912783 27870000.000008754432 262864330.290195971727 1 60369.760654262 2024-02-29T18:15:20.528271+00:00 19994330.290254600346 27870000.000029671937 262864330.290280580521 1 60369.760665805 2024-02-29T18:15:21.525523+00:00 19994330.290278855711 27870000.000028245151 262864330.290303409100 1 60369.760677346 2024-02-29T18:15:22.522707+00:00 19994330.290332358330 27870000.000076331198 262864330.290404975414 1 60369.760688949 2024-02-29T18:15:23.525181+00:00 19994330.290057327598 27870000.000049497932 262864330.290103137493 1 60369.760700498 2024-02-29T18:15:24.523051+00:00 19994330.290252480656 27869999.999988075346 262864330.290236860514 1 60369.760712162 2024-02-29T18:15:25.530822+00:00 19994330.290197569877 27869999.999946273863 262864330.290140151978 1 60369.760723637 2024-02-29T18:15:26.522290+00:00 19994330.290244452655 27869999.999985381961 262864330.290226161480 1 60369.760735253 2024-02-29T18:15:27.525834+00:00 19994330.290257703513 27870000.000016529113 262864330.290270537138 1 60369.760746924 2024-02-29T18:15:28.534249+00:00 19994330.290370490402 27869999.999983962625 262864330.290350764990 1 60369.760758448 2024-02-29T18:15:29.529958+00:00 19994330.290243707597 27870000.000120710582 262864330.290360718966 1 60369.760769939 2024-02-29T18:15:30.522722+00:00 19994330.290323495865 27870000.000001352280 262864330.290321141481 1 60369.760781576 2024-02-29T18:15:31.528141+00:00 19994330.289929702878 27870000.000011190772 262864330.289937198162 1 60369.760793116 2024-02-29T18:15:32.525267+00:00 19994330.290392618626 27870000.000048395246 262864330.290437310934 1 60369.760804708 2024-02-29T18:15:33.526794+00:00 19994330.290109746158 27870000.000029332936 262864330.290135383606 1 60369.760816254 2024-02-29T18:15:34.524310+00:00 19994330.290142219514 27870000.000070776790 262864330.290209293365 1 60369.760827831 2024-02-29T18:15:35.524608+00:00 19994330.290310166776 27869999.999977942556 262864330.290284425020 1 60369.760839371 2024-02-29T18:15:36.521639+00:00 19994330.290276683867 27869999.999896593392 262864330.290169566870 1 60369.760850948 2024-02-29T18:15:37.521928+00:00 19994330.290178764611 27869999.999900840223 262864330.290075927973 1 60369.760862626 2024-02-29T18:15:38.530853+00:00 19994330.290202755481 27870000.000009242445 262864330.290208309889 1 60369.760874101 2024-02-29T18:15:39.522346+00:00 19994330.290337439626 27870000.000056333840 262864330.290390074253 1 60369.760885812 2024-02-29T18:15:40.534186+00:00 19994330.290226653218 27869999.999990254641 262864330.290213227272 1 60369.760897302 2024-02-29T18:15:41.526894+00:00 19994330.290380939841 27869999.999911300838 262864330.290288567543 1 60369.760908823 2024-02-29T18:15:42.522344+00:00 19994330.290249045938 27870000.000035800040 262864330.290281146765 1 60369.760920421 2024-02-29T18:15:43.524367+00:00 19994330.290122430772 27869999.999978434294 262864330.290097147226 1 60369.760931962 2024-02-29T18:15:44.521530+00:00 19994330.290118765086 27870000.000020563602 262864330.290135622025 1 60369.760943576 2024-02-29T18:15:45.524925+00:00 19994330.290426254272 27870000.000101953745 262864330.290524512529 1 60369.760955114 2024-02-29T18:15:46.521846+00:00 19994330.289906300604 27869999.999949149787 262864330.289851754904 1 60369.760966757 2024-02-29T18:15:47.527839+00:00 19994330.290284026414 27869999.999870449305 262864330.290150791407 1 60369.760978322 2024-02-29T18:15:48.526993+00:00 19994330.290331833065 27870000.000068183988 262864330.290396332741 1 60369.760989872 2024-02-29T18:15:49.524951+00:00 19994330.290191873908 27869999.999957729131 262864330.290145933628 1 60369.761001424 2024-02-29T18:15:50.523062+00:00 19994330.290345441550 27869999.999969106168 262864330.290310829878 1 60369.761013051 2024-02-29T18:15:51.527626+00:00 19994330.290164861828 27870000.000060629100 262864330.290221780539 1 60369.761024614 2024-02-29T18:15:52.526641+00:00 19994330.290672566742 27870000.000002030283 262864330.290670901537 1 60369.761036190 2024-02-29T18:15:53.526823+00:00 19994330.290070395917 27869999.999998178333 262864330.290064871311 1 60369.761047721 2024-02-29T18:15:54.523095+00:00 19994330.290123768151 27870000.000016063452 262864330.290136128664 1 60369.761059303 2024-02-29T18:15:55.523759+00:00 19994330.290206871927 27869999.999948658049 262864330.290151834488 1 60369.761070888 2024-02-29T18:15:56.524714+00:00 19994330.290255784988 27869999.999975163490 262864330.290227264166 1 60369.761082509 2024-02-29T18:15:57.528757+00:00 19994330.290332246572 27870000.000031135976 262864330.290359705687 1 60369.761094132 2024-02-29T18:15:58.532986+00:00 19994330.290073938668 27869999.999938461930 262864330.290008693933 1 60369.761105573 2024-02-29T18:15:59.521486+00:00 19994330.290265630931 27870000.000002112240 262864330.290264040232 1 60369.761117146 2024-02-29T18:16:00.521453+00:00 19994330.290228080004 27870000.000080216676 262864330.290304601192 1 60369.761128723 2024-02-29T18:16:01.521628+00:00 19994330.289950568229 27869999.999936081469 262864330.289882957935 1 60369.761140498 2024-02-29T18:16:02.539036+00:00 19994330.290094695985 27870000.000006254762 262864330.290097266436 1 60369.761151959 2024-02-29T18:16:03.529249+00:00 19994330.290392823517 27870000.000001892447 262864330.290391027927 1 60369.761163554 2024-02-29T18:16:04.531060+00:00 19994330.290293779224 27870000.000016294420 262864330.290306389332 1 60369.761175092 2024-02-29T18:16:05.527961+00:00 19994330.290177427232 27870000.000039875507 262864330.290213614702 1 60369.761186742 2024-02-29T18:16:06.534541+00:00 19994330.290285840631 27870000.000051476061 262864330.290333628654 1 60369.761198333 2024-02-29T18:16:07.535931+00:00 19994330.290325254202 27869999.999879293144 262864330.290200859308 1 60369.761210022 2024-02-29T18:16:08.545881+00:00 19994330.290087085217 27870000.000054620206 262864330.290138006210 1 60369.761221383 2024-02-29T18:16:09.527482+00:00 19994330.290433064103 27869999.999907702208 262864330.290337085724 1 60369.761233038 2024-02-29T18:16:10.534457+00:00 19994330.290354173630 27869999.999989852309 262864330.290340334177 1 60369.761244571 2024-02-29T18:16:11.530917+00:00 19994330.290086060762 27869999.999963499606 262864330.290045857430 1 60369.761256147 2024-02-29T18:16:12.531133+00:00 19994330.290281005204 27870000.000006306916 262864330.290283620358 1 60369.761267779 2024-02-29T18:16:13.536096+00:00 19994330.290274135768 27870000.000029820949 262864330.290300279856 1 60369.761279250 2024-02-29T18:16:14.527224+00:00 19994330.290146019310 27870000.000046629459 262864330.290188968182 1 60369.761290928 2024-02-29T18:16:15.536155+00:00 19994330.290200162679 27869999.999955568463 262864330.290152043104 1 60369.761302368 2024-02-29T18:16:16.524580+00:00 19994330.290266953409 27869999.999985106289 262864330.290248364210 1 60369.761314021 2024-02-29T18:16:17.531442+00:00 19994330.290411546826 27870000.000080864877 262864330.290488719940 1 60369.761325538 2024-02-29T18:16:18.526447+00:00 19994330.290166433901 27869999.999986618757 262864330.290149360895 1 60369.761337352 2024-02-29T18:16:19.547181+00:00 19994330.290248986334 27869999.999983537942 262864330.290228843689 1 60369.761348675 2024-02-29T18:16:20.525531+00:00 19994330.290277838707 27870000.000022552907 262864330.290296703577 1 60369.761360324 2024-02-29T18:16:21.532031+00:00 19994330.290269784629 27870000.000013783574 262864330.290279865265 1 60369.761371839 2024-02-29T18:16:22.526887+00:00 19994330.290146935731 27870000.000131949782 262864330.290275216103 1 60369.761383477 2024-02-29T18:16:23.532385+00:00 19994330.290361080319 27870000.000099468976 262864330.290456861258 1 60369.761395150 2024-02-29T18:16:24.540964+00:00 19994330.290277760476 27870000.000034406781 262864330.290308445692 1 60369.761406682 2024-02-29T18:16:25.537352+00:00 19994330.290102105588 27869999.999915957451 262864330.290014356375 1 60369.761418091 2024-02-29T18:16:26.523043+00:00 19994330.290263034403 27870000.000014130026 262864330.290273457766 1 60369.761429754 2024-02-29T18:16:27.530764+00:00 19994330.290170054883 27869999.999987352639 262864330.290153712034 1 60369.761441342 2024-02-29T18:16:28.531897+00:00 19994330.290264550596 27869999.999975059181 262864330.290235906839 1 60369.761452859 2024-02-29T18:16:29.526995+00:00 19994330.290416911244 27869999.999979440123 262864330.290392637253 1 60369.761464398 2024-02-29T18:16:30.523996+00:00 19994330.290096238256 27869999.999870050699 262864330.289962589741 1 60369.761475982 2024-02-29T18:16:31.524855+00:00 19994330.290281701833 27870000.000000037253 262864330.290278047323 1 60369.761487542 2024-02-29T18:16:32.523613+00:00 19994330.290320139378 27870000.000029139221 262864330.290345579386 1 60369.761499146 2024-02-29T18:16:33.526240+00:00 19994330.290217392147 27870000.000041984022 262864330.290255695581 1 60369.761510731 2024-02-29T18:16:34.527118+00:00 19994330.290043644607 27870000.000039380044 262864330.290079325438 1 60369.761522246 2024-02-29T18:16:35.522053+00:00 19994330.290232695639 27869999.999889560044 262864330.290118545294 1 60369.761533854 2024-02-29T18:16:36.524997+00:00 19994330.290119662881 27870000.000058818609 262864330.290174782276 1 60369.761545415 2024-02-29T18:16:37.523837+00:00 19994330.290308892727 27869999.999998994172 262864330.290304183960 1 60369.761557113 2024-02-29T18:16:38.534585+00:00 19994330.290197495371 27869999.999998014420 262864330.290191799402 1 60369.761568610 2024-02-29T18:16:39.527876+00:00 19994330.290335133672 27870000.000007648021 262864330.290339112282 1 60369.761580485 2024-02-29T18:16:40.553940+00:00 19994330.290206674486 27870000.000001184642 262864330.290204167366 1 60369.761591770 2024-02-29T18:16:41.528911+00:00 19994330.290181476623 27870000.000023715198 262864330.290201514959 1 60369.761603271 2024-02-29T18:16:42.522603+00:00 19994330.290246482939 27870000.000006042421 262864330.290248841047 1 60369.761614895 2024-02-29T18:16:43.526958+00:00 19994330.290277652442 27869999.999994207174 262864330.290268182755 1 60369.761626469 2024-02-29T18:16:44.526960+00:00 19994330.290295153856 27869999.999919071794 262864330.290210515261 1 60369.761638007 2024-02-29T18:16:45.523808+00:00 19994330.290368862450 27870000.000002410263 262864330.290367573500 1 60369.761649612 2024-02-29T18:16:46.526511+00:00 19994330.290104761720 27870000.000080976635 262864330.290182054043 1 60369.761661217 2024-02-29T18:16:47.529158+00:00 19994330.290028937161 27870000.000029131770 262864330.290054380894 1 60369.761672773 2024-02-29T18:16:48.527569+00:00 19994330.290040925145 27869999.999990489334 262864330.290027737617 1 60369.761684375 2024-02-29T18:16:49.529974+00:00 19994330.290327362716 27869999.999931734055 262864330.290255397558 1 60369.761695907 2024-02-29T18:16:50.526423+00:00 19994330.290304802358 27869999.999975569546 262864330.290276676416 1 60369.761707442 2024-02-29T18:16:51.523021+00:00 19994330.289978466928 27869999.999987196177 262864330.289961963892 1 60369.761719035 2024-02-29T18:16:52.524634+00:00 19994330.290364753455 27869999.999984133989 262864330.290345191956 1 60369.761730645 2024-02-29T18:16:53.527733+00:00 19994330.290141463280 27869999.999946739525 262864330.290084511042 1 60369.761742163 2024-02-29T18:16:54.522860+00:00 19994330.290523536503 27870000.000006888062 262864330.290526717901 1 60369.761753745 2024-02-29T18:16:55.523558+00:00 19994330.290223486722 27869999.999978184700 262864330.290197968483 1 60369.761765301 2024-02-29T18:16:56.522035+00:00 19994330.289974369109 27870000.000037092716 262864330.290007770061 1 60369.761776875 2024-02-29T18:16:57.522014+00:00 19994330.290163945407 27870000.000032577664 262864330.290192812681 1 60369.761788449 2024-02-29T18:16:58.522018+00:00 19994330.290204603225 27870000.000056199729 262864330.290257126093 1 60369.761800017 2024-02-29T18:16:59.521470+00:00 19994330.290132544935 27870000.000023439527 262864330.290152281523 1 60369.761811601 2024-02-29T18:17:00.522290+00:00 19994330.290281519294 27869999.999973125756 262864330.290250957012 1 60369.761823176 2024-02-29T18:17:01.522443+00:00 19994330.290303576738 27869999.999999850988 262864330.290299743414 1 60369.761834759 2024-02-29T18:17:02.523176+00:00 19994330.290392022580 27869999.999950923026 262864330.290339231491 1 60369.761846344 2024-02-29T18:17:03.524077+00:00 19994330.290165368468 27870000.000034533441 262864330.290196210146 1 60369.761857897 2024-02-29T18:17:04.522269+00:00 19994330.290377218276 27869999.999940849841 262864330.290314376354 1 60369.761869559 2024-02-29T18:17:05.529888+00:00 19994330.290162503719 27870000.000021293759 262864330.290180087090 1 60369.761881080 2024-02-29T18:17:06.525346+00:00 19994330.290365174413 27870000.000076696277 262864330.290438175201 1 60369.761892605 2024-02-29T18:17:07.521041+00:00 19994330.290145538747 27870000.000034302473 262864330.290176153183 1 60369.761904186 2024-02-29T18:17:08.521661+00:00 19994330.290303874761 27869999.999943498522 262864330.290243685246 1 60369.761915845 2024-02-29T18:17:09.529015+00:00 19994330.290159247816 27870000.000030811876 262864330.290186375380 1 60369.761927463 2024-02-29T18:17:10.532817+00:00 19994330.290002889931 27869999.999977257103 262864330.289976447821 1 60369.761938919 2024-02-29T18:17:11.522597+00:00 19994330.290269024670 27870000.000026714057 262864330.290292024612 1 60369.761950530 2024-02-29T18:17:12.525825+00:00 19994330.290160603821 27869999.999949969351 262864330.290106862783 1 60369.761962076 2024-02-29T18:17:13.523387+00:00 19994330.290402173996 27870000.000076301396 262864330.290474772453 1 60369.761973650 2024-02-29T18:17:14.523347+00:00 19994330.290093295276 27870000.000013191253 262864330.290102809668 1 60369.761985248 2024-02-29T18:17:15.525411+00:00 19994330.289963424206 27869999.999991867691 262864330.289951592684 1 60369.761996834 2024-02-29T18:17:16.526479+00:00 19994330.290388789028 27869999.999981280416 262864330.290366381407 1 60369.762008366 2024-02-29T18:17:17.522847+00:00 19994330.290029238909 27870000.000084489584 262864330.290110021830 1 60369.762019988 2024-02-29T18:17:18.526956+00:00 19994330.290253710002 27870000.000004697591 262864330.290254712105 1 60369.762031524 2024-02-29T18:17:19.523734+00:00 19994330.290614299476 27870000.000062424690 262864330.290673047304 1 60369.762043091 2024-02-29T18:17:20.523066+00:00 19994330.290218211710 27869999.999928474426 262864330.290142983198 1 60369.762054655 2024-02-29T18:17:21.522205+00:00 19994330.290449261665 27869999.999995488673 262864330.290441066027 1 60369.762066280 2024-02-29T18:17:22.526623+00:00 19994330.290214050561 27869999.999980326742 262864330.290190696716 1 60369.762077884 2024-02-29T18:17:23.529141+00:00 19994330.290090911090 27869999.999963968992 262864330.290051192045 1 60369.762089392 2024-02-29T18:17:24.523500+00:00 19994330.290243986994 27870000.000094272196 262864330.290334552526 1 60369.762101008 2024-02-29T18:17:25.527075+00:00 19994330.290226668119 27869999.999962393194 262864330.290185362101 1 60369.762112518 2024-02-29T18:17:26.521533+00:00 19994330.290087513626 27870000.000031750649 262864330.290115565062 1 60369.762124118 2024-02-29T18:17:27.523837+00:00 19994330.290424611419 27869999.999962110072 262864330.290383040905 1 60369.762135718 2024-02-29T18:17:28.526076+00:00 19994330.290207013488 27869999.999915637076 262864330.290118932724 1 60369.762147288 2024-02-29T18:17:29.525687+00:00 19994330.290345568210 27870000.000034071505 262864330.290375947952 1 60369.762158804 2024-02-29T18:17:30.520644+00:00 19994330.290325380862 27869999.999985929579 262864330.290307611227 1 60369.762170392 2024-02-29T18:17:31.521882+00:00 19994330.290632337332 27870000.000046487898 262864330.290675133467 1 60369.762182043 2024-02-29T18:17:32.528499+00:00 19994330.289889946580 27870000.000035800040 262864330.289922058582 1 60369.762193577 2024-02-29T18:17:33.525071+00:00 19994330.290197160095 27869999.999859165400 262864330.290052622557 1 60369.762205108 2024-02-29T18:17:34.521299+00:00 19994330.289987955242 27870000.000071018934 262864330.290055274963 1 60369.762216716 2024-02-29T18:17:35.524266+00:00 19994330.290336560458 27870000.000024795532 262864330.290357649326 1 60369.762228474 2024-02-29T18:17:36.540132+00:00 19994330.290257401764 27869999.999985180795 262864330.290238887072 1 60369.762240050 2024-02-29T18:17:37.540337+00:00 19994330.290414404124 27870000.000077672303 262864330.290488362312 1 60369.762251442 2024-02-29T18:17:38.524572+00:00 19994330.290320612490 27869999.999890219420 262864330.290207117796 1 60369.762263121 2024-02-29T18:17:39.533625+00:00 19994330.290269028395 27869999.999998282641 262864330.290263593197 1 60369.762274605 2024-02-29T18:17:40.525884+00:00 19994330.290030620992 27870000.000003177673 262864330.290030121803 1 60369.762286324 2024-02-29T18:17:41.538383+00:00 19994330.290408007801 27870000.000058129430 262864330.290462434292 1 60369.762297847 2024-02-29T18:17:42.533990+00:00 19994330.290243688971 27869999.999976016581 262864330.290215998888 1 60369.762309412 2024-02-29T18:17:43.533134+00:00 19994330.290347866714 27869999.999998461455 262864330.290342628956 1 60369.762320966 2024-02-29T18:17:44.531503+00:00 19994330.290182847530 27869999.999946564436 262864330.290125727654 1 60369.762332462 2024-02-29T18:17:45.524689+00:00 19994330.290062204003 27870000.000010836869 262864330.290069341660 1 60369.762344016 2024-02-29T18:17:46.522990+00:00 19994330.290087450296 27870000.000028904527 262864330.290112674236 1 60369.762355634 2024-02-29T18:17:47.526758+00:00 19994330.290699057281 27870000.000021532178 262864330.290716886520 1 60369.762367254 2024-02-29T18:17:48.530762+00:00 19994330.290297780186 27870000.000029318035 262864330.290323406458 1 60369.762378789 2024-02-29T18:17:49.527345+00:00 19994330.290264792740 27869999.999988343567 262864330.290249437094 1 60369.762390311 2024-02-29T18:17:50.522843+00:00 19994330.290142901242 27870000.000044189394 262864330.290183395147 1 60369.762401868 2024-02-29T18:17:51.521407+00:00 19994330.290298927575 27869999.999960694462 262864330.290255934000 1 60369.762413500 2024-02-29T18:17:52.526415+00:00 19994330.290282838047 27870000.000036466867 262864330.290315628052 1 60369.762425019 2024-02-29T18:17:53.521634+00:00 19994330.290231242776 27869999.999970201403 262864330.290197730064 1 60369.762436635 2024-02-29T18:17:54.525254+00:00 19994330.290056139231 27870000.000068306923 262864330.290120750666 1 60369.762448170 2024-02-29T18:17:55.521880+00:00 19994330.290439501405 27869999.999986745417 262864330.290422558784 1 60369.762459802 2024-02-29T18:17:56.526911+00:00 19994330.290177561343 27869999.999954864383 262864330.290128737688 1 60369.762471318 2024-02-29T18:17:57.521902+00:00 19994330.290327627212 27869999.999935001135 262864330.290258944035 1 60369.762482891 2024-02-29T18:17:58.521797+00:00 19994330.290282294154 27869999.999936699867 262864330.290215313435 1 60369.762494508 2024-02-29T18:17:59.525476+00:00 19994330.290220506489 27869999.999970719218 262864330.290187537670 1 60369.762506071 2024-02-29T18:18:00.524539+00:00 19994330.290107656270 27869999.999966360629 262864330.290070325136 1 60369.762518112 2024-02-29T18:18:01.564882+00:00 19994330.290377743542 27870000.000041525811 262864330.290415555239 1 60369.762529365 2024-02-29T18:18:02.537139+00:00 19994330.290235396475 27869999.999999649823 262864330.290231347084 1 60369.762540844 2024-02-29T18:18:03.528940+00:00 19994330.290186442435 27869999.999951012433 262864330.290133744478 1 60369.762552353 2024-02-29T18:18:04.523306+00:00 19994330.290342580527 27870000.000052217394 262864330.290391087532 1 60369.762563986 2024-02-29T18:18:05.528370+00:00 19994330.290193472058 27870000.000015620142 262864330.290205389261 1 60369.762575583 2024-02-29T18:18:06.530360+00:00 19994330.290139421821 27870000.000066623092 262864330.290202379227 1 60369.762587141 2024-02-29T18:18:07.528992+00:00 19994330.290356177837 27870000.000010248274 262864330.290362745523 1 60369.762598709 2024-02-29T18:18:08.528477+00:00 19994330.290169261396 27869999.999829467386 262864330.289995044470 1 60369.762610344 2024-02-29T18:18:09.533751+00:00 19994330.290291659534 27869999.999997071922 262864330.290285050869 1 60369.762621816 2024-02-29T18:18:10.524943+00:00 19994330.290169786662 27870000.000027947128 262864330.290194034576 1 60369.762633371 2024-02-29T18:18:11.523282+00:00 19994330.290273532271 27869999.999950680882 262864330.290220499039 1 60369.762645029 2024-02-29T18:18:12.530482+00:00 19994330.290171764791 27870000.000041466206 262864330.290209531784 1 60369.762656695 2024-02-29T18:18:13.538468+00:00 19994330.290173169225 27870000.000030525029 262864330.290199995041 1 60369.762668088 2024-02-29T18:18:14.522773+00:00 19994330.290116932243 27870000.000005848706 262864330.290119081736 1 60369.762680006 2024-02-29T18:18:15.552519+00:00 19994330.290218394250 27870000.000088866800 262864330.290303558111 1 60369.762691258 2024-02-29T18:18:16.524663+00:00 19994330.290069840848 27870000.000019006431 262864330.290085166693 1 60369.762702876 2024-02-29T18:18:17.528481+00:00 19994330.290436126292 27870000.000030010939 262864330.290462434292 1 60369.762714379 2024-02-29T18:18:18.522336+00:00 19994330.290356613696 27869999.999979067594 262864330.290331989527 1 60369.762725981 2024-02-29T18:18:19.524788+00:00 19994330.290309146047 27870000.000010926276 262864330.290316402912 1 60369.762737516 2024-02-29T18:18:20.521382+00:00 19994330.290105387568 27869999.999921880662 262864330.290023565292 1 60369.762749160 2024-02-29T18:18:21.527392+00:00 19994330.290277969092 27870000.000000812113 262864330.290275067091 1 60369.762760763 2024-02-29T18:18:22.529898+00:00 19994330.290071360767 27870000.000116802752 262864330.290184468031 1 60369.762772347 2024-02-29T18:18:23.530820+00:00 19994330.290241472423 27870000.000023800880 262864330.290261596441 1 60369.762783881 2024-02-29T18:18:24.527346+00:00 19994330.290292818099 27869999.999954000115 262864330.290243119001 1 60369.762795400 2024-02-29T18:18:25.522575+00:00 19994330.290275141597 27869999.999937992543 262864330.290209412575 1 60369.762807002 2024-02-29T18:18:26.525005+00:00 19994330.290356658399 27870000.000067759305 262864330.290420740843 1 60369.762818529 2024-02-29T18:18:27.520925+00:00 19994330.290200673044 27869999.999930433929 262864330.290127426386 1 60369.762830197 2024-02-29T18:18:28.529002+00:00 19994330.290428504348 27869999.999913990498 262864330.290338814259 1 60369.762841767 2024-02-29T18:18:29.528618+00:00 19994330.289763741195 27870000.000003244728 262864330.289763301611 1 60369.762853308 2024-02-29T18:18:30.525784+00:00 19994330.290262553841 27869999.999985493720 262864330.290244340897 1 60369.762864958 2024-02-29T18:18:31.532380+00:00 19994330.290272369981 27869999.999968297780 262864330.290236949921 1 60369.762876408 2024-02-29T18:18:32.521679+00:00 19994330.290211673826 27869999.999985590577 262864330.290193557739 1 60369.762888060 2024-02-29T18:18:33.528356+00:00 19994330.290165714920 27870000.000073008239 262864330.290235042572 1 60369.762899574 2024-02-29T18:18:34.523167+00:00 19994330.290289741009 27870000.000032972544 262864330.290318995714 1 60369.762911197 2024-02-29T18:18:35.527429+00:00 19994330.290314756334 27870000.000047110021 262864330.290358185768 1 60369.762922712 2024-02-29T18:18:36.522326+00:00 19994330.290410578251 27870000.000020455569 262864330.290427327156 1 60369.762934295 2024-02-29T18:18:37.523138+00:00 19994330.290017295629 27870000.000049941242 262864330.290063560009 1 60369.762945875 2024-02-29T18:18:38.523583+00:00 19994330.290326744318 27870000.000010166317 262864330.290333211422 1 60369.762957438 2024-02-29T18:18:39.522610+00:00 19994330.290383808315 27870000.000040415674 262864330.290420532227 1 60369.762969038 2024-02-29T18:18:40.524845+00:00 19994330.290064785630 27869999.999943062663 262864330.290004163980 1 60369.762980624 2024-02-29T18:18:41.525896+00:00 19994330.290291976184 27869999.999887526035 262864330.290175795555 1 60369.762992182 2024-02-29T18:18:42.524504+00:00 19994330.290096282959 27870000.000011481345 262864330.290104061365 1 60369.763003857 2024-02-29T18:18:43.533258+00:00 19994330.290256962180 27869999.999986015260 262864330.290239274502 1 60369.763015341 2024-02-29T18:18:44.525498+00:00 19994330.290257420391 27869999.999963726848 262864330.290217459202 1 60369.763026970 2024-02-29T18:18:45.530222+00:00 19994330.290414415300 27870000.000055398792 262864330.290466129780 1 60369.763038470 2024-02-29T18:18:46.523848+00:00 19994330.290102247149 27870000.000028204173 262864330.290126740932 1 60369.763050084 2024-02-29T18:18:47.527305+00:00 19994330.290326125920 27870000.000021256506 262864330.290343672037 1 60369.763061744 2024-02-29T18:18:48.534693+00:00 19994330.290531687438 27869999.999996334314 262864330.290524333715 1 60369.763073180 2024-02-29T18:18:49.522765+00:00 19994330.290284011513 27870000.000072203577 262864330.290352523327 1 60369.763084747 2024-02-29T18:18:50.522157+00:00 19994330.290121208876 27870000.000009346753 262864330.290126860142 1 60369.763096311 2024-02-29T18:18:51.521306+00:00 19994330.290175247937 27869999.999980028719 262864330.290151596069 1 60369.763107887 2024-02-29T18:18:52.521499+00:00 19994330.289882078767 27869999.999942757189 262864330.289821147919 1 60369.763119487 2024-02-29T18:18:53.523666+00:00 19994330.290241368115 27870000.000060897321 262864330.290298551321 1 60369.763131052 2024-02-29T18:18:54.522906+00:00 19994330.290058262646 27869999.999965857714 262864330.290020406246 1 60369.763142675 2024-02-29T18:18:55.527104+00:00 19994330.290326826274 27869999.999967768788 262864330.290290892124 1 60369.763154189 2024-02-29T18:18:56.521963+00:00 19994330.290262710303 27870000.000026207417 262864330.290285199881 1 60369.763165754 2024-02-29T18:18:57.521140+00:00 19994330.290285952389 27869999.999998338521 262864330.290280580521 1 60369.763177331 2024-02-29T18:18:58.521376+00:00 19994330.290047310293 27870000.000036615878 262864330.290080249310 1 60369.763188911 2024-02-29T18:18:59.521896+00:00 19994330.290269326419 27869999.999987777323 262864330.290253400803 1 60369.763200507 2024-02-29T18:19:00.523828+00:00 19994330.290328647941 27869999.999968606979 262864330.290293574333 1 60369.763212196 2024-02-29T18:19:01.533690+00:00 19994330.290302596986 27869999.999935138971 262864330.290234059095 1 60369.763223679 2024-02-29T18:19:02.525857+00:00 19994330.290164694190 27870000.000021796674 262864330.290182769299 1 60369.763235258 2024-02-29T18:19:03.526319+00:00 19994330.290117528290 27869999.999963015318 262864330.290076851845 1 60369.763246799 2024-02-29T18:19:04.523479+00:00 19994330.290239483118 27869999.999940291047 262864330.290176063776 1 60369.763258366 2024-02-29T18:19:05.522829+00:00 19994330.290340807289 27870000.000060323626 262864330.290397435427 1 60369.763269951 2024-02-29T18:19:06.523733+00:00 19994330.290299233049 27870000.000124696642 262864330.290420234203 1 60369.763281510 2024-02-29T18:19:07.522483+00:00 19994330.290282629430 27870000.000024866313 262864330.290303796530 1 60369.763293088 2024-02-29T18:19:08.522862+00:00 19994330.290252659470 27869999.999999124557 262864330.290248095989 1 60369.763304664 2024-02-29T18:19:09.522967+00:00 19994330.290135677904 27870000.000023689121 262864330.290155678988 1 60369.763316267 2024-02-29T18:19:10.525506+00:00 19994330.290263559669 27870000.000038687140 262864330.290298551321 1 60369.763327988 2024-02-29T18:19:11.538171+00:00 19994330.290235899389 27869999.999981164932 262864330.290213376284 1 60369.763339383 2024-02-29T18:19:12.522707+00:00 19994330.290208358318 27869999.999914541841 262864330.290119200945 1 60369.763350983 2024-02-29T18:19:13.524967+00:00 19994330.290152356029 27869999.999950092286 262864330.290098726749 1 60369.763362513 2024-02-29T18:19:14.521123+00:00 19994330.290376424789 27869999.999966047704 262864330.290338784456 1 60369.763374102 2024-02-29T18:19:15.522388+00:00 19994330.290279470384 27870000.000080782920 262864330.290356576443 1 60369.763385688 2024-02-29T18:19:16.523442+00:00 19994330.290068596601 27869999.999969076365 262864330.290033966303 1 60369.763397280 2024-02-29T18:19:17.524961+00:00 19994330.290399320424 27869999.999952945858 262864330.290348559618 1 60369.763408850 2024-02-29T18:19:18.524653+00:00 19994330.290248267353 27869999.999982558191 262864330.290227144957 1 60369.763420414 2024-02-29T18:19:19.523800+00:00 19994330.290170799941 27870000.000059265643 262864330.290226370096 1 60369.763431978 2024-02-29T18:19:20.522940+00:00 19994330.290424644947 27870000.000094432384 262864330.290515393019 1 60369.763443536 2024-02-29T18:19:21.521482+00:00 19994330.290290679783 27869999.999986879528 262864330.290273874998 1 60369.763455131 2024-02-29T18:19:22.523322+00:00 19994330.290377158672 27870000.000051330775 262864330.290424793959 1 60369.763466687 2024-02-29T18:19:23.521768+00:00 19994330.289972346276 27869999.999942313880 262864330.289910942316 1 60369.763478253 2024-02-29T18:19:24.521019+00:00 19994330.290427561849 27870000.000019054860 262864330.290442913771 1 60369.763489884 2024-02-29T18:19:25.526014+00:00 19994330.290303032845 27869999.999956328422 262864330.290255665779 1 60369.763501406 2024-02-29T18:19:26.521508+00:00 19994330.290221232921 27869999.999981205910 262864330.290198743343 1 60369.763512987 2024-02-29T18:19:27.522038+00:00 19994330.290285129100 27869999.999952536076 262864330.290233969688 1 60369.763524589 2024-02-29T18:19:28.524447+00:00 19994330.290345303714 27870000.000014223158 262864330.290355831385 1 60369.763536134 2024-02-29T18:19:29.521993+00:00 19994330.290404632688 27869999.999999046326 262864330.290399968624 1 60369.763547697 2024-02-29T18:19:30.521000+00:00 19994330.289994940162 27869999.999986879528 262864330.289978146553 1 60369.763559291 2024-02-29T18:19:31.522761+00:00 19994330.290106222034 27869999.999978058040 262864330.290080606937 1 60369.763570929 2024-02-29T18:19:32.528305+00:00 19994330.290327496827 27869999.999990981072 262864330.290314763784 1 60369.763582444 2024-02-29T18:19:33.523200+00:00 19994330.290286909789 27869999.999982986599 262864330.290266185999 1 60369.763594016 2024-02-29T18:19:34.523023+00:00 19994330.290209472179 27870000.000087603927 262864330.290293395519 1 60369.763605582 2024-02-29T18:19:35.522300+00:00 19994330.290180992335 27869999.999892286956 262864330.290069580078 1 60369.763617160 2024-02-29T18:19:36.522649+00:00 19994330.290045429021 27870000.000051770359 262864330.290093511343 1 60369.763628753 2024-02-29T18:19:37.524284+00:00 19994330.290311727673 27870000.000023711473 262864330.290331751108 1 60369.763640359 2024-02-29T18:19:38.527029+00:00 19994330.290162350982 27870000.000022169203 262864330.290180832148 1 60369.763651876 2024-02-29T18:19:39.522093+00:00 19994330.290182583034 27870000.000079713762 262864330.290258616209 1 60369.763663518 2024-02-29T18:19:40.527963+00:00 19994330.290360525250 27869999.999941240996 262864330.290298044682 1 60369.763675057 2024-02-29T18:19:41.524910+00:00 19994330.290296148509 27870000.000017415732 262864330.290309846401 1 60369.763686594 2024-02-29T18:19:42.521731+00:00 19994330.290212590247 27870000.000057786703 262864330.290266692638 1 60369.763698236 2024-02-29T18:19:43.527586+00:00 19994330.290350649506 27869999.999995727092 262864330.290342688560 1 60369.763709740 2024-02-29T18:19:44.521519+00:00 19994330.290207941085 27869999.999952893704 262864330.290157139301 1 60369.763721373 2024-02-29T18:19:45.526611+00:00 19994330.290252864361 27869999.999928079545 262864330.290177255869 1 60369.763732903 2024-02-29T18:19:46.522825+00:00 19994330.290117714554 27870000.000044733286 262864330.290158748627 1 60369.763744456 2024-02-29T18:19:47.520972+00:00 19994330.290196444839 27869999.999944929034 262864330.290137678385 1 60369.763756052 2024-02-29T18:19:48.522904+00:00 19994330.290370598435 27869999.999952729791 262864330.290319621563 1 60369.763767625 2024-02-29T18:19:49.522817+00:00 19994330.290360175073 27870000.000030938536 262864330.290387421846 1 60369.763779188 2024-02-29T18:19:50.521790+00:00 19994330.290219739079 27869999.999997485429 262864330.290213525295 1 60369.763790790 2024-02-29T18:19:51.524245+00:00 19994330.290290758014 27870000.000019073486 262864330.290306150913 1 60369.763802345 2024-02-29T18:19:52.522655+00:00 19994330.290130548179 27870000.000050783157 262864330.290177643299 1 60369.763813971 2024-02-29T18:19:53.527108+00:00 19994330.290217664093 27870000.000102836639 262864330.290316820145 1 60369.763825500 2024-02-29T18:19:54.523205+00:00 19994330.290179103613 27870000.000068876892 262864330.290244281292 1 60369.763837043 2024-02-29T18:19:55.520513+00:00 19994330.289992328733 27870000.000035338104 262864330.290023982525 1 60369.763848700 2024-02-29T18:19:56.527664+00:00 19994330.290299676359 27870000.000018876046 262864330.290314853191 1 60369.763860215 2024-02-29T18:19:57.522573+00:00 19994330.290180832148 27869999.999945066869 262864330.290122210979 1 60369.763871782 2024-02-29T18:19:58.521966+00:00 19994330.290175508708 27869999.999998074025 262864330.290169864893 1 60369.763883389 2024-02-29T18:19:59.524762+00:00 19994330.290333535522 27869999.999993484467 262864330.290323317051 1 60369.763894933 2024-02-29T18:20:00.522194+00:00 19994330.290112383664 27870000.000010706484 262864330.290119379759 1 60369.763906565 2024-02-29T18:20:01.527253+00:00 19994330.290229335427 27869999.999946296215 262864330.290171921253 1 60369.763918398 2024-02-29T18:20:02.549636+00:00 19994330.290444273502 27870000.000027686357 262864330.290468275547 1 60369.763929830 2024-02-29T18:20:03.537309+00:00 19994330.290257956833 27870000.000046838075 262864330.290301114321 1 60369.763941423 2024-02-29T18:20:04.538961+00:00 19994330.290484443307 27869999.999995078892 262864330.290475845337 1 60369.763953075 2024-02-29T18:20:05.545639+00:00 19994330.290085099638 27869999.999870017171 262864330.289951413870 1 60369.763964550 2024-02-29T18:20:06.537069+00:00 19994330.290040042251 27869999.999916881323 262864330.289953231812 1 60369.763976166 2024-02-29T18:20:07.540747+00:00 19994330.290494073182 27869999.999970775098 262864330.290461152792 1 60369.763987716 2024-02-29T18:20:08.538651+00:00 19994330.290120907128 27869999.999906949699 262864330.290024161339 1 60369.763999292 2024-02-29T18:20:09.538814+00:00 19994330.290269929916 27870000.000047728419 262864330.290313988924 1 60369.764010760 2024-02-29T18:20:10.529686+00:00 19994330.290408018976 27870000.000110279769 262864330.290514588356 1 60369.764022397 2024-02-29T18:20:11.535115+00:00 19994330.290295850486 27870000.000032886863 262864330.290325045586 1 60369.764033934 2024-02-29T18:20:12.531886+00:00 19994330.290027104318 27869999.999998219311 262864330.290021628141 1 60369.764045499 2024-02-29T18:20:13.531109+00:00 19994330.290434796363 27869999.999971881509 262864330.290402978659 1 60369.764057025 2024-02-29T18:20:14.526958+00:00 19994330.290212251246 27870000.000015705824 262864330.290224254131 1 60369.764068565 2024-02-29T18:20:15.524020+00:00 19994330.290397629142 27869999.999993871897 262864330.290387809277 1 60369.764080228 2024-02-29T18:20:16.531672+00:00 19994330.290157757699 27869999.999955344945 262864330.290109425783 1 60369.764091733 2024-02-29T18:20:17.525710+00:00 19994330.290066245943 27870000.000013843179 262864330.290076375008 1 60369.764103321 2024-02-29T18:20:18.526978+00:00 19994330.290096558630 27869999.999973893166 262864330.290066748857 1 60369.764114875 2024-02-29T18:20:19.525205+00:00 19994330.290355164558 27870000.000003103167 262864330.290354579687 1 60369.764126494 2024-02-29T18:20:20.529063+00:00 19994330.290328841656 27869999.999928880483 262864330.290254026651 1 60369.764138074 2024-02-29T18:20:21.529604+00:00 19994330.290262687951 27869999.999997682869 262864330.290256679058 1 60369.764149629 2024-02-29T18:20:22.527892+00:00 19994330.290052607656 27870000.000009920448 262864330.290058851242 1 60369.764161145 2024-02-29T18:20:23.522955+00:00 19994330.290288921446 27869999.999979525805 262864330.290264755487 1 60369.764172762 2024-02-29T18:20:24.526594+00:00 19994330.290177434683 27870000.000065252185 262864330.290239006281 1 60369.764184605 2024-02-29T18:20:25.549865+00:00 19994330.290386255831 27870000.000030145049 262864330.290412724018 1 60369.764196032 2024-02-29T18:20:26.537150+00:00 19994330.290263615549 27870000.000071957707 262864330.290331870317 1 60369.764207444 2024-02-29T18:20:27.523180+00:00 19994330.290082164109 27870000.000083118677 262864330.290161579847 1 60369.764219078 2024-02-29T18:20:28.528368+00:00 19994330.290202524513 27869999.999976232648 262864330.290175050497 1 60369.764230666 2024-02-29T18:20:29.529517+00:00 19994330.290126305073 27869999.999951761216 262864330.290074348450 1 60369.764242233 2024-02-29T18:20:30.528896+00:00 19994330.290393605828 27870000.000030718744 262864330.290420651436 1 60369.764253751 2024-02-29T18:20:31.524088+00:00 19994330.290130477399 27869999.999961175025 262864330.290087938309 1 60369.764265361 2024-02-29T18:20:32.527168+00:00 19994330.290212821215 27869999.999967698008 262864330.290176808834 1 60369.764276898 2024-02-29T18:20:33.524002+00:00 19994330.290252625942 27870000.000034198165 262864330.290283143520 1 60369.764288522 2024-02-29T18:20:34.528289+00:00 19994330.290086586028 27869999.999984119087 262864330.290067017078 1 60369.764300089 2024-02-29T18:20:35.527678+00:00 19994330.289985809475 27869999.999979328364 262864330.289961427450 1 60369.764311600 2024-02-29T18:20:36.522270+00:00 19994330.290470182896 27870000.000045020133 262864330.290511518717 1 60369.764323210 2024-02-29T18:20:37.525335+00:00 19994330.290015399456 27869999.999929461628 262864330.289941161871 1 60369.764334746 2024-02-29T18:20:38.522042+00:00 19994330.290152985603 27870000.000019691885 262864330.290169000626 1 60369.764346355 2024-02-29T18:20:39.525089+00:00 19994330.290542390198 27869999.999992273748 262864330.290530979633 1 60369.764357904 2024-02-29T18:20:40.522915+00:00 19994330.289926011115 27869999.999940317124 262864330.289862632751 1 60369.764369639 2024-02-29T18:20:41.536809+00:00 19994330.290247868747 27869999.999982204288 262864330.290226370096 1 60369.764381027 2024-02-29T18:20:42.520713+00:00 19994330.289936039597 27869999.999930009246 262864330.289862364531 1 60369.764392688 2024-02-29T18:20:43.528260+00:00 19994330.290233839303 27869999.999980755150 262864330.290210902691 1 60369.764404187 2024-02-29T18:20:44.521768+00:00 19994330.290382213891 27869999.999953173101 262864330.290331691504 1 60369.764415776 2024-02-29T18:20:45.523056+00:00 19994330.290072534233 27870000.000009745359 262864330.290078580379 1 60369.764427345 2024-02-29T18:20:46.522608+00:00 19994330.290488000959 27869999.999951079488 262864330.290435373783 1 60369.764438916 2024-02-29T18:20:47.522315+00:00 19994330.289990540594 27870000.000025436282 262864330.290012300014 1 60369.764450516 2024-02-29T18:20:48.524538+00:00 19994330.290233522654 27869999.999977648258 262864330.290207475424 1 60369.764462081 2024-02-29T18:20:49.523763+00:00 19994330.290399085730 27869999.999950084835 262864330.290345460176 1 60369.764473625 2024-02-29T18:20:50.521248+00:00 19994330.290169633925 27870000.000065397471 262864330.290231317282 1 60369.764485207 2024-02-29T18:20:51.521885+00:00 19994330.290236074477 27870000.000004656613 262864330.290237039328 1 60369.764496866 2024-02-29T18:20:52.529249+00:00 19994330.290313709527 27869999.999979034066 262864330.290289044380 1 60369.764508424 2024-02-29T18:20:53.527807+00:00 19994330.290132194757 27869999.999914001673 262864330.290042489767 1 60369.764520171 2024-02-29T18:20:54.542763+00:00 19994330.290380805731 27870000.000036291778 262864330.290413409472 1 60369.764531608 2024-02-29T18:20:55.530933+00:00 19994330.290116615593 27870000.000018477440 262864330.290131390095 1 60369.764543238 2024-02-29T18:20:56.535764+00:00 19994330.290331035852 27869999.999962087721 262864330.290289431810 1 60369.764554756 2024-02-29T18:20:57.530882+00:00 19994330.290316753089 27870000.000062890351 262864330.290375947952 1 60369.764566419 2024-02-29T18:20:58.538585+00:00 19994330.290006399155 27869999.999910369515 262864330.289913058281 1 60369.764577921 2024-02-29T18:20:59.532427+00:00 19994330.290183991194 27870000.000070922077 262864330.290251225233 1 60369.764589458 2024-02-29T18:21:00.529128+00:00 19994330.290400508791 27869999.999875053763 262864330.290271878242 1 60369.764601194 2024-02-29T18:21:01.543211+00:00 19994330.290134575218 27870000.000000480562 262864330.290131360292 1 60369.764612539 2024-02-29T18:21:02.523362+00:00 19994330.290326651186 27870000.000017791986 262864330.290340751410 1 60369.764624102 2024-02-29T18:21:03.522432+00:00 19994330.290222045034 27869999.999938055873 262864330.290156424046 1 60369.764635720 2024-02-29T18:21:04.526235+00:00 19994330.290343899280 27870000.000001043081 262864330.290341258049 1 60369.764647255 2024-02-29T18:21:05.522805+00:00 19994330.290039133281 27870000.000044174492 262864330.290079593658 1 60369.764658814 2024-02-29T18:21:06.521551+00:00 19994330.290569845587 27870000.000004261732 262864330.290570408106 1 60369.764670381 2024-02-29T18:21:07.520904+00:00 19994330.289924554527 27869999.999999728054 262864330.289920598269 1 60369.764681988 2024-02-29T18:21:08.523770+00:00 19994330.290228039026 27869999.999969743192 262864330.290194094181 1 60369.764693522 2024-02-29T18:21:09.520287+00:00 19994330.290267441422 27870000.000145714730 262864330.290409445763 1 60369.764705109 2024-02-29T18:21:10.521467+00:00 19994330.290424276143 27870000.000104166567 262864330.290524750948 1 60369.764716745 2024-02-29T18:21:11.526762+00:00 19994330.290003526956 27870000.000014558434 262864330.290014386177 1 60369.764728262 2024-02-29T18:21:12.521811+00:00 19994330.290402606130 27869999.999970637262 262864330.290369570255 1 60369.764739966 2024-02-29T18:21:13.533108+00:00 19994330.290130455047 27870000.000014819205 262864330.290141582489 1 60369.764751444 2024-02-29T18:21:14.524743+00:00 19994330.290198761970 27869999.999987676740 262864330.290182739496 1 60369.764763151 2024-02-29T18:21:15.536224+00:00 19994330.290061775595 27869999.999996390194 262864330.290054470301 1 60369.764774643 2024-02-29T18:21:16.529196+00:00 19994330.290253013372 27870000.000010233372 262864330.290259540081 1 60369.764786237 2024-02-29T18:21:17.530895+00:00 19994330.290117032826 27869999.999970048666 262864330.290083378553 1 60369.764797706 2024-02-29T18:21:18.521817+00:00 19994330.290443260223 27869999.999936569482 262864330.290376156569 1 60369.764809376 2024-02-29T18:21:19.530103+00:00 19994330.290196605027 27869999.999977316707 262864330.290170222521 1 60369.764820926 2024-02-29T18:21:20.528038+00:00 19994330.290282696486 27869999.999970957637 262864330.290249973536 1 60369.764832511 2024-02-29T18:21:21.528920+00:00 19994330.290316388011 27870000.000082805753 262864330.290395498276 1 60369.764844226 2024-02-29T18:21:22.541109+00:00 19994330.290121443570 27870000.000010181218 262864330.290127933025 1 60369.764855760 2024-02-29T18:21:23.537696+00:00 19994330.290402390063 27870000.000061076134 262864330.290459752083 1 60369.764867328 2024-02-29T18:21:24.537162+00:00 19994330.290350385010 27869999.999926611781 262864330.290273308754 1 60369.764878812 2024-02-29T18:21:25.529390+00:00 19994330.290202394128 27869999.999894835055 262864330.290093541145 1 60369.764890325 2024-02-29T18:21:26.524057+00:00 19994330.290094602853 27869999.999953482300 262864330.290044397116 1 60369.764901965 2024-02-29T18:21:27.529760+00:00 19994330.290188975632 27870000.000011749566 262864330.290197014809 1 60369.764913531 2024-02-29T18:21:28.529114+00:00 19994330.290123630315 27870000.000070430338 262864330.290190368891 1 60369.764925180 2024-02-29T18:21:29.535597+00:00 19994330.290412534028 27869999.999999534339 262864330.290408372879 1 60369.764936701 2024-02-29T18:21:30.530988+00:00 19994330.290252350271 27870000.000097263604 262864330.290345937014 1 60369.764948208 2024-02-29T18:21:31.525151+00:00 19994330.290004286915 27870000.000020503998 262864330.290021091700 1 60369.764959964 2024-02-29T18:21:32.540870+00:00 19994330.290423139930 27870000.000062674284 262864330.290482103825 1 60369.764971355 2024-02-29T18:21:33.525040+00:00 19994330.290263999254 27870000.000010561198 262864330.290270864964 1 60369.764983049 2024-02-29T18:21:34.535447+00:00 19994330.289956394583 27869999.999985277653 262864330.289937973022 1 60369.764994572 2024-02-29T18:21:35.530997+00:00 19994330.290171246976 27869999.999981299043 262864330.290148824453 1 60369.765006186 2024-02-29T18:21:36.534479+00:00 19994330.290246270597 27869999.999966584146 262864330.290209174156 1 60369.765017651 2024-02-29T18:21:37.525042+00:00 19994330.290339201689 27869999.999949261546 262864330.290284782648 1 60369.765029238 2024-02-29T18:21:38.526125+00:00 19994330.290331047028 27870000.000072538853 262864330.290399879217 1 60369.765040917 2024-02-29T18:21:39.535255+00:00 19994330.290084071457 27870000.000019475818 262864330.290099859238 1 60369.765052406 2024-02-29T18:21:40.527902+00:00 19994330.290255729109 27870000.000124886632 262864330.290376901627 1 60369.765064007 2024-02-29T18:21:41.530181+00:00 19994330.290056519210 27869999.999956119806 262864330.290008962154 1 60369.765075604 2024-02-29T18:21:42.532160+00:00 19994330.290328580886 27870000.000069245696 262864330.290394157171 1 60369.765087143 2024-02-29T18:21:43.529111+00:00 19994330.290317572653 27870000.000040758401 262864330.290354639292 1 60369.765098954 2024-02-29T18:21:44.549601+00:00 19994330.290234569460 27869999.999964207411 262864330.290195077658 1 60369.765110235 2024-02-29T18:21:45.524264+00:00 19994330.290210422128 27869999.999912776053 262864330.290119498968 1 60369.765121851 2024-02-29T18:21:46.527887+00:00 19994330.290535289794 27869999.999859906733 262864330.290391504765 1 60369.765133458 2024-02-29T18:21:47.530752+00:00 19994330.290377978235 27869999.999917060137 262864330.290291339159 1 60369.765145034 2024-02-29T18:21:48.530913+00:00 19994330.290375623852 27870000.000045184046 262864330.290417104959 1 60369.765156600 2024-02-29T18:21:49.530265+00:00 19994330.290162835270 27869999.999996129423 262864330.290155261755 1 60369.765168105 2024-02-29T18:21:50.524276+00:00 19994330.290123272687 27869999.999932903796 262864330.290052503347 1 60369.765179769 2024-02-29T18:21:51.532053+00:00 19994330.290327694267 27870000.000019006431 262864330.290343016386 1 60369.765191354 2024-02-29T18:21:52.532962+00:00 19994330.290242332965 27870000.000019695610 262864330.290258347988 1 60369.765202939 2024-02-29T18:21:53.533921+00:00 19994330.290204178542 27870000.000033967197 262864330.290234446526 1 60369.765214531 2024-02-29T18:21:54.535439+00:00 19994330.290245354176 27870000.000057891011 262864330.290299534798 1 60369.765226084 2024-02-29T18:21:55.533678+00:00 19994330.290423050523 27870000.000031538308 262864330.290450870991 1 60369.765237601 2024-02-29T18:21:56.528664+00:00 19994330.290011368692 27870000.000011045486 262864330.290018737316 1 60369.765249212 2024-02-29T18:21:57.531888+00:00 19994330.290155749768 27870000.000034324825 262864330.290186375380 1 60369.765260874 2024-02-29T18:21:58.539554+00:00 19994330.290068108588 27869999.999890197068 262864330.289954632521 1 60369.765272253 2024-02-29T18:21:59.522688+00:00 19994330.290086120367 27869999.999994628131 262864330.290077060461 1 60369.765283989 2024-02-29T18:22:00.536642+00:00 19994330.290322873741 27870000.000077094883 262864330.290396273136 1 60369.765295625 2024-02-29T18:22:01.542031+00:00 19994330.290256697685 27869999.999927863479 262864330.290180891752 1 60369.765307100 2024-02-29T18:22:02.533485+00:00 19994330.290399644524 27870000.000112678856 262864330.290508627892 1 60369.765318644 2024-02-29T18:22:03.530861+00:00 19994330.290303714573 27870000.000088430941 262864330.290388435125 1 60369.765330171 2024-02-29T18:22:04.526801+00:00 19994330.290124908090 27869999.999973453581 262864330.290094673634 1 60369.765341775 2024-02-29T18:22:05.529330+00:00 19994330.290273465216 27870000.000047121197 262864330.290316879749 1 60369.765353369 2024-02-29T18:22:06.531069+00:00 19994330.290298767388 27869999.999980505556 262864330.290275573730 1 60369.765364935 2024-02-29T18:22:07.530398+00:00 19994330.290163062513 27870000.000013940036 262864330.290173321962 1 60369.765376512 2024-02-29T18:22:08.530639+00:00 19994330.290164954960 27869999.999986603856 262864330.290147840977 1 60369.765388078 2024-02-29T18:22:09.529942+00:00 19994330.290266212076 27869999.999855041504 262864330.290117561817 1 60369.765399665 2024-02-29T18:22:10.531027+00:00 19994330.290117327124 27870000.000035449862 262864330.290149092674 1 60369.765411172 2024-02-29T18:22:11.525224+00:00 19994330.290338102728 27870000.000013083220 262864330.290347486734 1 60369.765422773 2024-02-29T18:22:12.527585+00:00 19994330.290313605219 27869999.999882876873 262864330.290192782879 1 60369.765434360 2024-02-29T18:22:13.528723+00:00 19994330.290002368391 27869999.999958954751 262864330.289957642555 1 60369.765445846 2024-02-29T18:22:14.521099+00:00 19994330.290418345481 27870000.000026911497 262864330.290441572666 1 60369.765457571 2024-02-29T18:22:15.534095+00:00 19994330.290309309959 27870000.000004831702 262864330.290310442448 1 60369.765469062 2024-02-29T18:22:16.526952+00:00 19994330.290264993906 27870000.000054024160 262864330.290315330029 1 60369.765480870 2024-02-29T18:22:17.547202+00:00 19994330.290228132159 27869999.999908506870 262864330.290132939816 1 60369.765492197 2024-02-29T18:22:18.525846+00:00 19994330.290282610804 27869999.999941144139 262864330.290220052004 1 60369.765503739 2024-02-29T18:22:19.523036+00:00 19994330.290475692600 27870000.000070400536 262864330.290542393923 1 60369.765515340 2024-02-29T18:22:20.525436+00:00 19994330.290169481188 27870000.000137317926 262864330.290303111076 1 60369.765526879 2024-02-29T18:22:21.522290+00:00 19994330.290195539594 27869999.999984450638 262864330.290176272392 1 60369.765538770 2024-02-29T18:22:22.549694+00:00 19994330.290280088782 27870000.000051055104 262864330.290327429771 1 60369.765550091 2024-02-29T18:22:23.527837+00:00 19994330.290392369032 27869999.999979369342 262864330.290368050337 1 60369.765561610 2024-02-29T18:22:24.523052+00:00 19994330.289993435144 27869999.999960530549 262864330.289950281382 1 60369.765573174 2024-02-29T18:22:25.522267+00:00 19994330.290639098734 27870000.000010807067 262864330.290646225214 1 60369.765584758 2024-02-29T18:22:26.523048+00:00 19994330.290186170489 27870000.000020120293 262864330.290202587843 1 60369.765596315 2024-02-29T18:22:27.521649+00:00 19994330.290091220289 27869999.999963499606 262864330.290051013231 1 60369.765607961 2024-02-29T18:22:28.527807+00:00 19994330.290329433978 27869999.999945081770 262864330.290270805359 1 60369.765619449 2024-02-29T18:22:29.520379+00:00 19994330.290155574679 27869999.999991588295 262864330.290143489838 1 60369.765631035 2024-02-29T18:22:30.521403+00:00 19994330.290245197713 27869999.999953955412 262864330.290195465088 1 60369.765642648 2024-02-29T18:22:31.524786+00:00 19994330.290333192796 27870000.000097889453 262864330.290427386761 1 60369.765654204 2024-02-29T18:22:32.523260+00:00 19994330.289900872856 27869999.999946217984 262864330.289843380451 1 60369.765665743 2024-02-29T18:22:33.520135+00:00 19994330.290265388787 27870000.000027671456 262864330.290289342403 1 60369.765677399 2024-02-29T18:22:34.527324+00:00 19994330.290305070579 27870000.000066060573 262864330.290367454290 1 60369.765688926 2024-02-29T18:22:35.523175+00:00 19994330.290368419141 27870000.000028543174 262864330.290393263102 1 60369.765700488 2024-02-29T18:22:36.522170+00:00 19994330.290302976966 27870000.000019554049 262864330.290318846703 1 60369.765712049 2024-02-29T18:22:37.521025+00:00 19994330.290341459215 27870000.000035531819 262864330.290373295546 1 60369.765723646 2024-02-29T18:22:38.522966+00:00 19994330.290167316794 27869999.999945525080 262864330.290109157562 1 60369.765735229 2024-02-29T18:22:39.523772+00:00 19994330.289924263954 27869999.999967969954 262864330.289888530970 1 60369.765746796 2024-02-29T18:22:40.523145+00:00 19994330.290151670575 27870000.000027723610 262864330.290175676346 1 60369.765758372 2024-02-29T18:22:41.523345+00:00 19994330.290102321655 27870000.000057276338 262864330.290155917406 1 60369.765769943 2024-02-29T18:22:42.523046+00:00 19994330.290146037936 27869999.999926302582 262864330.290068626404 1 60369.765781512 2024-02-29T18:22:43.522690+00:00 19994330.290410000831 27870000.000020086765 262864330.290426403284 1 60369.765793080 2024-02-29T18:22:44.522046+00:00 19994330.290285583586 27869999.999986335635 262864330.290268242359 1 60369.765804701 2024-02-29T18:22:45.526127+00:00 19994330.290113989264 27870000.000035502017 262864330.290145784616 1 60369.765816281 2024-02-29T18:22:46.526660+00:00 19994330.290245845914 27870000.000067926943 262864330.290310084820 1 60369.765827815 2024-02-29T18:22:47.523186+00:00 19994330.290315292776 27870000.000008057803 262864330.290319651365 1 60369.765839491 2024-02-29T18:22:48.532033+00:00 19994330.290232405066 27870000.000097934157 262864330.290326654911 1 60369.765851121 2024-02-29T18:22:49.536878+00:00 19994330.290292400867 27869999.999947912991 262864330.290236622095 1 60369.765862572 2024-02-29T18:22:50.526168+00:00 19994330.290191851556 27870000.000075325370 262864330.290263503790 1 60369.765874216 2024-02-29T18:22:51.532277+00:00 19994330.290054701269 27869999.999999571592 262864330.290050595999 1 60369.765885883 2024-02-29T18:22:52.540247+00:00 19994330.290312763304 27869999.999818280339 262864330.290127336979 1 60369.765897368 2024-02-29T18:22:53.532602+00:00 19994330.290089130402 27869999.999869164079 262864330.289954602718 1 60369.765908946 2024-02-29T18:22:54.532921+00:00 19994330.290057122707 27869999.999982208014 262864330.290035635233 1 60369.765920390 2024-02-29T18:22:55.521679+00:00 19994330.290318179876 27869999.999979764223 262864330.290294259787 1 60369.765932200 2024-02-29T18:22:56.542139+00:00 19994330.290306337178 27870000.000066284090 262864330.290368914604 1 60369.765943592 2024-02-29T18:22:57.526402+00:00 19994330.290210902691 27870000.000076387078 262864330.290283590555 1 60369.765955400 2024-02-29T18:22:58.546553+00:00 19994330.290196493268 27870000.000055573881 262864330.290248394012 1 60369.765966800 2024-02-29T18:22:59.531504+00:00 19994330.290166389197 27870000.000078644603 262864330.290241330862 1 60369.765978380 2024-02-29T18:23:00.532041+00:00 19994330.290229450911 27869999.999991960824 262864330.290217697620 1 60369.765989835 2024-02-29T18:23:01.521746+00:00 19994330.290313798934 27869999.999983441085 262864330.290293544531 1 60369.766001492 2024-02-29T18:23:02.528879+00:00 19994330.290072917938 27869999.999984376132 262864330.290053606033 1 60369.766012968 2024-02-29T18:23:03.520454+00:00 19994330.290186904371 27870000.000040922314 262864330.290224134922 1 60369.766024567 2024-02-29T18:23:04.522594+00:00 19994330.290105801076 27869999.999980099499 262864330.290082186460 1 60369.766036134 2024-02-29T18:23:05.522016+00:00 19994330.290242347866 27870000.000016015023 262864330.290254652500 1 60369.766047724 2024-02-29T18:23:06.523302+00:00 19994330.290300555527 27869999.999962922186 262864330.290259778500 1 60369.766059277 2024-02-29T18:23:07.521524+00:00 19994330.290143452585 27869999.999975968152 262864330.290115743876 1 60369.766070864 2024-02-29T18:23:08.522609+00:00 19994330.290057722479 27870000.000020831823 262864330.290074855089 1 60369.766082443 2024-02-29T18:23:09.523050+00:00 19994330.290502335876 27869999.999973692000 262864330.290472328663 1 60369.766094008 2024-02-29T18:23:10.522255+00:00 19994330.290340896696 27870000.000004384667 262864330.290341585875 1 60369.766105598 2024-02-29T18:23:11.523658+00:00 19994330.290341570973 27870000.000054020435 262864330.290391921997 1 60369.766117143 2024-02-29T18:23:12.521138+00:00 19994330.290111303329 27869999.999940276146 262864330.290047883987 1 60369.766128843 2024-02-29T18:23:13.532043+00:00 19994330.290144070983 27870000.000003855675 262864330.290144205093 1 60369.766140446 2024-02-29T18:23:14.534560+00:00 19994330.290038391948 27869999.999957669526 262864330.289992392063 1 60369.766151917 2024-02-29T18:23:15.525661+00:00 19994330.290300801396 27869999.999942827970 262864330.290239930153 1 60369.766163621 2024-02-29T18:23:16.536865+00:00 19994330.290068849921 27870000.000000562519 262864330.290065705776 1 60369.766175172 2024-02-29T18:23:17.534907+00:00 19994330.290415976197 27870000.000044379383 262864330.290456652641 1 60369.766186869 2024-02-29T18:23:18.545442+00:00 19994330.290218509734 27870000.000011377037 262864330.290226191282 1 60369.766198317 2024-02-29T18:23:19.534595+00:00 19994330.290320392698 27870000.000105813146 262864330.290422499180 1 60369.766209896 2024-02-29T18:23:20.534995+00:00 19994330.290057752281 27870000.000050406903 262864330.290104448795 1 60369.766221364 2024-02-29T18:23:21.525863+00:00 19994330.290269512683 27869999.999984737486 262864330.290250569582 1 60369.766233100 2024-02-29T18:23:22.539820+00:00 19994330.290235567838 27869999.999963864684 262864330.290195763111 1 60369.766244486 2024-02-29T18:23:23.523568+00:00 19994330.290191750973 27869999.999988503754 262864330.290176540613 1 60369.766256081 2024-02-29T18:23:24.525371+00:00 19994330.290226094425 27869999.999932847917 262864330.290155261755 1 60369.766267797 2024-02-29T18:23:25.537639+00:00 19994330.290268499404 27869999.999985594302 262864330.290250420570 1 60369.766279247 2024-02-29T18:23:26.526908+00:00 19994330.290154032409 27869999.999988600612 262864330.290138959885 1 60369.766290762 2024-02-29T18:23:27.521835+00:00 19994330.290084663779 27870000.000009298325 262864330.290090262890 1 60369.766302566 2024-02-29T18:23:28.541700+00:00 19994330.290184915066 27870000.000011958182 262864330.290193170309 1 60369.766314094 2024-02-29T18:23:29.537760+00:00 19994330.290295735002 27869999.999940551817 262864330.290232598782 1 60369.766325678 2024-02-29T18:23:30.538554+00:00 19994330.290098678321 27870000.000024609268 262864330.290119588375 1 60369.766337126 2024-02-29T18:23:31.527626+00:00 19994330.290293969214 27870000.000130992383 262864330.290421247482 1 60369.766348728 2024-02-29T18:23:32.530105+00:00 19994330.290522016585 27869999.999978091568 262864330.290496408939 1 60369.766360504 2024-02-29T18:23:33.547559+00:00 19994330.290407821536 27870000.000059589744 262864330.290463745594 1 60369.766371856 2024-02-29T18:23:34.528397+00:00 19994330.290034383535 27869999.999950669706 262864330.289981365204 1 60369.766383435 2024-02-29T18:23:35.528793+00:00 19994330.290215134621 27869999.999967262149 262864330.290178716183 1 60369.766395029 2024-02-29T18:23:36.530489+00:00 19994330.290213357657 27869999.999958969653 262864330.290168613195 1 60369.766406590 2024-02-29T18:23:37.529410+00:00 19994330.290326662362 27869999.999964963645 262864330.290287911892 1 60369.766418110 2024-02-29T18:23:38.524682+00:00 19994330.290155570954 27869999.999909047037 262864330.290060907602 1 60369.766429792 2024-02-29T18:23:39.534018+00:00 19994330.290091060102 27869999.999943528324 262864330.290030896664 1 60369.766441285 2024-02-29T18:23:40.526988+00:00 19994330.290244657546 27869999.999998837709 262864330.290239810944 1 60369.766452861 2024-02-29T18:23:41.527206+00:00 19994330.290196467191 27869999.999960407615 262864330.290153205395 1 60369.766464565 2024-02-29T18:23:42.538446+00:00 19994330.290053911507 27869999.999992884696 262864330.290043085814 1 60369.766476610 2024-02-29T18:23:43.579090+00:00 19994330.290245037526 27870000.000045672059 262864330.290286988020 1 60369.766487562 2024-02-29T18:23:44.525351+00:00 19994330.290486183017 27869999.999939508736 262864330.290421992540 1 60369.766499206 2024-02-29T18:23:45.531450+00:00 19994330.290213644505 27870000.000021647662 262864330.290231585503 1 60369.766510799 2024-02-29T18:23:46.533028+00:00 19994330.290190227330 27869999.999982502311 262864330.290169030428 1 60369.766522313 2024-02-29T18:23:47.527836+00:00 19994330.290170013905 27870000.000033851713 262864330.290200173855 1 60369.766534491 2024-02-29T18:23:48.580004+00:00 19994330.290000069886 27869999.999949235469 262864330.289945632219 1 60369.766545450 2024-02-29T18:23:49.526911+00:00 19994330.290445998311 27870000.000047657639 262864330.290489971638 1 60369.766557021 2024-02-29T18:23:50.526627+00:00 19994330.290172833949 27870000.000048983842 262864330.290218144655 1 60369.766568665 2024-02-29T18:23:51.532638+00:00 19994330.290232922882 27870000.000088766217 262864330.290317982435 1 60369.766580208 2024-02-29T18:23:52.529950+00:00 19994330.290304750204 27870000.000011280179 262864330.290312319994 1 60369.766592006 2024-02-29T18:23:53.549284+00:00 19994330.290276490152 27870000.000093240291 262864330.290366053581 1 60369.766603343 2024-02-29T18:23:54.528853+00:00 19994330.290317069739 27870000.000072978437 262864330.290386348963 1 60369.766614919 2024-02-29T18:23:55.528952+00:00 19994330.290192887187 27870000.000111240894 262864330.290300428867 1 60369.766626425 2024-02-29T18:23:56.523118+00:00 19994330.289988808334 27869999.999936901033 262864330.289922028780 1 60369.766638105 2024-02-29T18:23:57.532264+00:00 19994330.290328510106 27869999.999905802310 262864330.290230602026 1 60369.766649739 2024-02-29T18:23:58.537492+00:00 19994330.290084201843 27870000.000000730157 262864330.290081232786 1 60369.766661135 2024-02-29T18:23:59.522109+00:00 19994330.290416326374 27869999.999991968274 262864330.290404587984 1 60369.766672853 2024-02-29T18:24:00.534522+00:00 19994330.290190555155 27869999.999963745475 262864330.290150612593 1 60369.766684557 2024-02-29T18:24:01.545755+00:00 19994330.290162850171 27870000.000031072646 262864330.290190249681 1 60369.766695859 2024-02-29T18:24:02.522228+00:00 19994330.289983339608 27870000.000006008893 262864330.289985656738 1 60369.766707500 2024-02-29T18:24:03.527965+00:00 19994330.290353719145 27869999.999948881567 262864330.290298908949 1 60369.766719027 2024-02-29T18:24:04.523973+00:00 19994330.290228277445 27870000.000050935894 262864330.290275514126 1 60369.766730645 2024-02-29T18:24:05.527685+00:00 19994330.290114454925 27869999.999852165580 262864330.289962947369 1 60369.766742290 2024-02-29T18:24:06.533888+00:00 19994330.290170431137 27869999.999931450933 262864330.290098190308 1 60369.766753811 2024-02-29T18:24:07.529252+00:00 19994330.290156982839 27869999.999970342964 262864330.290123641491 1 60369.766765378 2024-02-29T18:24:08.528642+00:00 19994330.290213450789 27869999.999996799976 262864330.290206551552 1 60369.766776993 2024-02-29T18:24:09.532201+00:00 19994330.290218710899 27869999.999986812472 262864330.290201842785 1 60369.766788569 2024-02-29T18:24:10.532345+00:00 19994330.290211234242 27869999.999932117760 262864330.290139645338 1 60369.766800108 2024-02-29T18:24:11.529342+00:00 19994330.290151093155 27869999.999983236194 262864330.290130645037 1 60369.766811658 2024-02-29T18:24:12.527207+00:00 19994330.290131617337 27869999.999986194074 262864330.290114134550 1 60369.766823181 2024-02-29T18:24:13.522837+00:00 19994330.290496155620 27869999.999975249171 262864330.290467739105 1 60369.766834741 2024-02-29T18:24:14.521615+00:00 19994330.290319077671 27870000.000097632408 262864330.290413022041 1 60369.766846385 2024-02-29T18:24:15.527634+00:00 19994330.290348250419 27870000.000056661665 262864330.290401220322 1 60369.766857930 2024-02-29T18:24:16.525135+00:00 19994330.290155757219 27870000.000001940876 262864330.290154010057 1 60369.766869497 2024-02-29T18:24:17.524562+00:00 19994330.290319837630 27869999.999971445650 262864330.290287584066 1 60369.766881130 2024-02-29T18:24:18.529609+00:00 19994330.290305372328 27869999.999997075647 262864330.290298759937 1 60369.766892707 2024-02-29T18:24:19.529922+00:00 19994330.290077764541 27869999.999915849417 262864330.289989918470 1 60369.766904192 2024-02-29T18:24:20.522144+00:00 19994330.290357578546 27869999.999935951084 262864330.290289849043 1 60369.766915768 2024-02-29T18:24:21.522385+00:00 19994330.290051355958 27870000.000014863908 262864330.290062546730 1 60369.766927350 2024-02-29T18:24:22.523065+00:00 19994330.290082637221 27870000.000026874244 262864330.290105819702 1 60369.766938895 2024-02-29T18:24:23.520474+00:00 19994330.290273029357 27870000.000039916486 262864330.290309250355 1 60369.766950530 2024-02-29T18:24:24.525790+00:00 19994330.290102679282 27870000.000082604587 262864330.290181607008 1 60369.766962053 2024-02-29T18:24:25.521407+00:00 19994330.290351383388 27870000.000014346093 262864330.290362030268 1 60369.766973618 2024-02-29T18:24:26.520616+00:00 19994330.290281061083 27869999.999913871288 262864330.290191233158 1 60369.766985223 2024-02-29T18:24:27.523277+00:00 19994330.290244448930 27870000.000020712614 262864330.290261477232 1 60369.766996805 2024-02-29T18:24:28.523922+00:00 19994330.290303070098 27869999.999885551631 262864330.290184944868 1 60369.767008360 2024-02-29T18:24:29.522296+00:00 19994330.290357884020 27869999.999998640269 262864330.290352821350 1 60369.767019957 2024-02-29T18:24:30.524330+00:00 19994330.290129497647 27869999.999976884574 262864330.290102660656 1 60369.767031492 2024-02-29T18:24:31.520917+00:00 19994330.290155068040 27870000.000027772039 262864330.290179133415 1 60369.767043095 2024-02-29T18:24:32.523434+00:00 19994330.290264282376 27869999.999913528562 262864330.290174096823 1 60369.767054674 2024-02-29T18:24:33.523852+00:00 19994330.290388815105 27870000.000023301691 262864330.290408432484 1 60369.767066227 2024-02-29T18:24:34.522032+00:00 19994330.290352094918 27870000.000018101186 262864330.290366500616 1 60369.767077836 2024-02-29T18:24:35.525059+00:00 19994330.290382966399 27870000.000082094222 262864330.290461361408 1 60369.767089386 2024-02-29T18:24:36.522999+00:00 19994330.290274653584 27869999.999969515949 262864330.290240466595 1 60369.767100973 2024-02-29T18:24:37.524045+00:00 19994330.290389943868 27870000.000003796071 262864330.290390044451 1 60369.767112597 2024-02-29T18:24:38.528390+00:00 19994330.290390938520 27869999.999965026975 262864330.290352255106 1 60369.767124101 2024-02-29T18:24:39.522280+00:00 19994330.290121514350 27869999.999927543104 262864330.290045380592 1 60369.767135683 2024-02-29T18:24:40.522965+00:00 19994330.290463704616 27870000.000073593110 262864330.290533602238 1 60369.767147259 2024-02-29T18:24:41.523197+00:00 19994330.290265925229 27869999.999937240034 262864330.290199458599 1 60369.767158814 2024-02-29T18:24:42.521530+00:00 19994330.290331400931 27870000.000066988170 262864330.290394693613 1 60369.767170476 2024-02-29T18:24:43.529124+00:00 19994330.290269814432 27869999.999943003058 262864330.290209144354 1 60369.767181979 2024-02-29T18:24:44.522948+00:00 19994330.290145240724 27870000.000015843660 262864330.290157407522 1 60369.767193545 2024-02-29T18:24:45.522308+00:00 19994330.290027115494 27869999.999998319894 262864330.290021747351 1 60369.767205117 2024-02-29T18:24:46.522114+00:00 19994330.290329009295 27870000.000043630600 262864330.290368944407 1 60369.767216727 2024-02-29T18:24:47.525225+00:00 19994330.290345534682 27869999.999976754189 262864330.290318608284 1 60369.767228296 2024-02-29T18:24:48.524724+00:00 19994330.290091108531 27870000.000140782446 262864330.290228188038 1 60369.767239908 2024-02-29T18:24:49.528037+00:00 19994330.290497530252 27869999.999974872917 262864330.290468722582 1 60369.767251643 2024-02-29T18:24:50.541997+00:00 19994330.290106274188 27869999.999899640679 262864330.290002197027 1 60369.767263119 2024-02-29T18:24:51.533457+00:00 19994330.290208350867 27869999.999968778342 262864330.290173411369 1 60369.767274571 2024-02-29T18:24:52.522902+00:00 19994330.290339685977 27869999.999962184578 262864330.290298163891 1 60369.767286332 2024-02-29T18:24:53.539131+00:00 19994330.290197059512 27869999.999994084239 262864330.290187478065 1 60369.767297823 2024-02-29T18:24:54.531882+00:00 19994330.290239278227 27870000.000019863248 262864330.290255427361 1 60369.767309348 2024-02-29T18:24:55.527684+00:00 19994330.290371049196 27870000.000034514815 262864330.290401875973 1 60369.767320959 2024-02-29T18:24:56.530888+00:00 19994330.290142171085 27869999.999992303550 262864330.290130794048 1 60369.767332556 2024-02-29T18:24:57.532802+00:00 19994330.290113247931 27869999.999904133379 262864330.290013670921 1 60369.767344225 2024-02-29T18:24:58.541064+00:00 19994330.290499601513 27870000.000071357936 262864330.290567249060 1 60369.767355693 2024-02-29T18:24:59.531850+00:00 19994330.290261298418 27869999.999950196594 262864330.290207803249 1 60369.767367459 2024-02-29T18:25:00.548458+00:00 19994330.290084194392 27869999.999978173524 262864330.290058672428 1 60369.767378844 2024-02-29T18:25:01.532118+00:00 19994330.290525067598 27870000.000056192279 262864330.290577590466 1 60369.767390462 2024-02-29T18:25:02.535861+00:00 19994330.290199626237 27870000.000007726252 262864330.290203660727 1 60369.767402024 2024-02-29T18:25:03.534833+00:00 19994330.290400192142 27870000.000007491559 262864330.290403962135 1 60369.767413490 2024-02-29T18:25:04.525556+00:00 19994330.290396869183 27870000.000023614615 262864330.290416777134 1 60369.767425035 2024-02-29T18:25:05.523036+00:00 19994330.290259145200 27870000.000032037497 262864330.290287494659 1 60369.767436693 2024-02-29T18:25:06.530300+00:00 19994330.290384165943 27870000.000011648983 262864330.290392130613 1 60369.767448212 2024-02-29T18:25:07.525517+00:00 19994330.290269311517 27869999.999992717057 262864330.290258347988 1 60369.767459801 2024-02-29T18:25:08.526799+00:00 19994330.290196854621 27869999.999990995973 262864330.290184170008 1 60369.767471382 2024-02-29T18:25:09.527428+00:00 19994330.290139205754 27870000.000019341707 262864330.290154844522 1 60369.767482914 2024-02-29T18:25:10.523798+00:00 19994330.290361031890 27870000.000043857843 262864330.290401220322 1 60369.767494495 2024-02-29T18:25:11.524420+00:00 19994330.290181521326 27870000.000054448843 262864330.290232270956 1 60369.767506096 2024-02-29T18:25:12.526646+00:00 19994330.290450703353 27869999.999933823943 262864330.290380835533 1 60369.767517667 2024-02-29T18:25:13.526428+00:00 19994330.290132697672 27869999.999959953129 262864330.290088951588 1 60369.767529228 2024-02-29T18:25:14.525325+00:00 19994330.290187243372 27869999.999993626028 262864330.290177166462 1 60369.767540867 2024-02-29T18:25:15.530923+00:00 19994330.290223330259 27869999.999944340438 262864330.290163964033 1 60369.767552380 2024-02-29T18:25:16.525574+00:00 19994330.290204480290 27869999.999923478812 262864330.290124237537 1 60369.767563975 2024-02-29T18:25:17.527443+00:00 19994330.290234591812 27870000.000003252178 262864330.290234148502 1 60369.767575560 2024-02-29T18:25:18.528357+00:00 19994330.290601059794 27869999.999965719879 262864330.290563106537 1 60369.767587133 2024-02-29T18:25:19.528250+00:00 19994330.290044765919 27869999.999958258122 262864330.289999306202 1 60369.767598637 2024-02-29T18:25:20.522280+00:00 19994330.290100365877 27870000.000070057809 262864330.290166735649 1 60369.767610234 2024-02-29T18:25:21.524207+00:00 19994330.290292285383 27869999.999934662133 262864330.290223270655 1 60369.767621785 2024-02-29T18:25:22.522250+00:00 19994330.290319237858 27869999.999962475151 262864330.290278017521 1 60369.767633355 2024-02-29T18:25:23.521881+00:00 19994330.290222853422 27870000.000040750951 262864330.290259897709 1 60369.767644952 2024-02-29T18:25:24.523843+00:00 19994330.290226008743 27870000.000008080155 262864330.290230393410 1 60369.767656500 2024-02-29T18:25:25.521617+00:00 19994330.290104720742 27870000.000017091632 262864330.290118128061 1 60369.767668093 2024-02-29T18:25:26.523207+00:00 19994330.290261127055 27869999.999933831394 262864330.290191262960 1 60369.767679669 2024-02-29T18:25:27.523449+00:00 19994330.290147591382 27869999.999991666526 262864330.290135562420 1 60369.767691287 2024-02-29T18:25:28.527236+00:00 19994330.290216822177 27869999.999990351498 262864330.290203481913 1 60369.767702811 2024-02-29T18:25:29.522894+00:00 19994330.290334224701 27870000.000063676387 262864330.290394216776 1 60369.767714414 2024-02-29T18:25:30.525387+00:00 19994330.290394864976 27870000.000025358051 262864330.290416538715 1 60369.767726021 2024-02-29T18:25:31.528221+00:00 19994330.290320388973 27870000.000007819384 262864330.290324509144 1 60369.767737575 2024-02-29T18:25:32.526463+00:00 19994330.290176577866 27869999.999989710748 262864330.290162593126 1 60369.767749281 2024-02-29T18:25:33.537880+00:00 19994330.290144808590 27869999.999998345971 262864330.290139436722 1 60369.767760729 2024-02-29T18:25:34.526991+00:00 19994330.290220420808 27870000.000005263835 262864330.290221989155 1 60369.767772342 2024-02-29T18:25:35.530345+00:00 19994330.290159922093 27869999.999999266118 262864330.290155470371 1 60369.767783860 2024-02-29T18:25:36.525526+00:00 19994330.290140870959 27870000.000038340688 262864330.290175497532 1 60369.767795436 2024-02-29T18:25:37.525650+00:00 19994330.290244996548 27870000.000060524791 262864330.290301829576 1 60369.767807029 2024-02-29T18:25:38.527269+00:00 19994330.290200013667 27870000.000008787960 262864330.290205121040 1 60369.767818542 2024-02-29T18:25:39.521999+00:00 19994330.290281284600 27870000.000012330711 262864330.290289938450 1 60369.767830187 2024-02-29T18:25:40.528188+00:00 19994330.290119137615 27870000.000092238188 262864330.290207684040 1 60369.767841719 2024-02-29T18:25:41.524554+00:00 19994330.290170166641 27870000.000175517052 262864330.290341973305 1 60369.767853279 2024-02-29T18:25:42.523310+00:00 19994330.290325328708 27869999.999981354922 262864330.290302991867 1 60369.767864849 2024-02-29T18:25:43.523008+00:00 19994330.289983391762 27870000.000087782741 262864330.290067493916 1 60369.767876453 2024-02-29T18:25:44.525505+00:00 19994330.290304407477 27869999.999945316464 262864330.290246009827 1 60369.767888010 2024-02-29T18:25:45.524068+00:00 19994330.290311262012 27870000.000008229166 262864330.290315806866 1 60369.767899542 2024-02-29T18:25:46.520409+00:00 19994330.290160380304 27869999.999988969415 262864330.290145665407 1 60369.767911122 2024-02-29T18:25:47.520927+00:00 19994330.290519595146 27870000.000007919967 262864330.290523827076 1 60369.767922803 2024-02-29T18:25:48.530215+00:00 19994330.290256332606 27869999.999911569059 262864330.290164202452 1 60369.767934269 2024-02-29T18:25:49.520843+00:00 19994330.290298961103 27869999.999948147684 262864330.290243417025 1 60369.767945858 2024-02-29T18:25:50.522124+00:00 19994330.290123593062 27869999.999984528869 262864330.290104418993 1 60369.767957408 2024-02-29T18:25:51.520067+00:00 19994330.290179759264 27870000.000054441392 262864330.290230512619 1 60369.767969090 2024-02-29T18:25:52.529423+00:00 19994330.290450397879 27870000.000052358955 262864330.290499061346 1 60369.767980637 2024-02-29T18:25:53.527028+00:00 19994330.290135886520 27869999.999971233308 262864330.290103435516 1 60369.767992225 2024-02-29T18:25:54.528231+00:00 19994330.290344078094 27870000.000037394464 262864330.290377795696 1 60369.768003762 2024-02-29T18:25:55.524996+00:00 19994330.290192697197 27869999.999989800155 262864330.290178805590 1 60369.768015412 2024-02-29T18:25:56.531602+00:00 19994330.290238354355 27869999.999958164990 262864330.290192812681 1 60369.768026999 2024-02-29T18:25:57.532740+00:00 19994330.289944667369 27869999.999941416085 262864330.289882391691 1 60369.768038467 2024-02-29T18:25:58.523521+00:00 19994330.290425378829 27869999.999940570444 262864330.290362268686 1 60369.768050084 2024-02-29T18:25:59.527251+00:00 19994330.290262829512 27869999.999973945320 262864330.290233075619 1 60369.768061839 2024-02-29T18:26:00.542910+00:00 19994330.290346939117 27870000.000049266964 262864330.290392518044 1 60369.768073332 2024-02-29T18:26:01.535872+00:00 19994330.290321893990 27869999.999987937510 262864330.290306121111 1 60369.768084859 2024-02-29T18:26:02.531785+00:00 19994330.290051884949 27870000.000037953258 262864330.290086150169 1 60369.768096400 2024-02-29T18:26:03.528971+00:00 19994330.290128648281 27870000.000023644418 262864330.290148586035 1 60369.768107971 2024-02-29T18:26:04.528707+00:00 19994330.290295153856 27869999.999995328486 262864330.290286779404 1 60369.768119513 2024-02-29T18:26:05.525950+00:00 19994330.290187809616 27870000.000042203814 262864330.290226310492 1 60369.768131174 2024-02-29T18:26:06.533444+00:00 19994330.290477160364 27869999.999930061400 262864330.290403515100 1 60369.768142711 2024-02-29T18:26:07.530220+00:00 19994330.290118068457 27870000.000009287149 262864330.290123671293 1 60369.768154358 2024-02-29T18:26:08.536564+00:00 19994330.290259025991 27869999.999993905425 262864330.290249258280 1 60369.768165809 2024-02-29T18:26:09.525927+00:00 19994330.290270090103 27869999.999969832599 262864330.290236234665 1 60369.768177496 2024-02-29T18:26:10.535648+00:00 19994330.290202300996 27870000.000035550445 262864330.290234148502 1 60369.768189151 2024-02-29T18:26:11.542613+00:00 19994330.290149189532 27870000.000055711716 262864330.290201187134 1 60369.768200694 2024-02-29T18:26:12.539912+00:00 19994330.290295701474 27870000.000017128885 262864330.290309131145 1 60369.768212167 2024-02-29T18:26:13.531175+00:00 19994330.290274325758 27869999.999916862696 262864330.290187478065 1 60369.768223678 2024-02-29T18:26:14.525767+00:00 19994330.290271017700 27869999.999911304563 262864330.290178626776 1 60369.768235215 2024-02-29T18:26:15.522578+00:00 19994330.290340259671 27869999.999972075224 262864330.290308654308 1 60369.768246804 2024-02-29T18:26:16.523848+00:00 19994330.290120061487 27869999.999909084290 262864330.290025442839 1 60369.768258341 2024-02-29T18:26:17.520677+00:00 19994330.290231544524 27869999.999973244965 262864330.290201097727 1 60369.768270102 2024-02-29T18:26:18.536832+00:00 19994330.290328621864 27869999.999970678240 262864330.290295600891 1 60369.768281491 2024-02-29T18:26:19.520842+00:00 19994330.290346186608 27870000.000009946525 262864330.290352433920 1 60369.768293167 2024-02-29T18:26:20.529646+00:00 19994330.290394529700 27870000.000013720244 262864330.290404558182 1 60369.768304717 2024-02-29T18:26:21.527516+00:00 19994330.290215738118 27869999.999972842634 262864330.290184885263 1 60369.768317060 2024-02-29T18:26:22.593973+00:00 19994330.290205571800 27869999.999998632818 262864330.290200501680 1 60369.768327875 2024-02-29T18:26:23.528422+00:00 19994330.290127687156 27869999.999964509159 262864330.290088504553 1 60369.768339452 2024-02-29T18:26:24.528675+00:00 19994330.290303360671 27870000.000019054860 262864330.290318697691 1 60369.768351040 2024-02-29T18:26:25.529852+00:00 19994330.290042415261 27869999.999988500029 262864330.290027201176 1 60369.768362599 2024-02-29T18:26:26.528580+00:00 19994330.290155097842 27870000.000059824437 262864330.290211200714 1 60369.768374165 2024-02-29T18:26:27.527837+00:00 19994330.290321927518 27869999.999873306602 262864330.290191531181 1 60369.768385690 2024-02-29T18:26:28.523592+00:00 19994330.290376901627 27870000.000012457371 262864330.290385663509 1 60369.768397336 2024-02-29T18:26:29.529825+00:00 19994330.290300607681 27869999.999978598207 262864330.290275514126 1 60369.768408863 2024-02-29T18:26:30.525797+00:00 19994330.290216397494 27870000.000007938594 262864330.290220618248 1 60369.768420520 2024-02-29T18:26:31.532927+00:00 19994330.290262628347 27870000.000160060823 262864330.290419012308 1 60369.768432068 2024-02-29T18:26:32.530681+00:00 19994330.290217857808 27870000.000008706003 262864330.290222853422 1 60369.768443562 2024-02-29T18:26:33.523779+00:00 19994330.290293458849 27870000.000080220401 262864330.290369987488 1 60369.768455120 2024-02-29T18:26:34.522345+00:00 19994330.290300488472 27870000.000029549003 262864330.290326356888 1 60369.768466725 2024-02-29T18:26:35.524999+00:00 19994330.290179450065 27869999.999983180314 262864330.290158957243 1 60369.768478286 2024-02-29T18:26:36.523952+00:00 19994330.290252234787 27870000.000038970262 262864330.290287524462 1 60369.768489843 2024-02-29T18:26:37.522463+00:00 19994330.289995886385 27869999.999869525433 262864330.289861708879 1 60369.768501570 2024-02-29T18:26:38.535583+00:00 19994330.290299192071 27869999.999975197017 262864330.290270686150 1 60369.768513020 2024-02-29T18:26:39.524892+00:00 19994330.290209192783 27869999.999998554587 262864330.290204077959 1 60369.768524610 2024-02-29T18:26:40.526255+00:00 19994330.290244206786 27869999.999982438982 262864330.290222942829 1 60369.768536125 2024-02-29T18:26:41.521186+00:00 19994330.290165886283 27869999.999981611967 262864330.290143787861 1 60369.768547697 2024-02-29T18:26:42.520965+00:00 19994330.290268160403 27869999.999971993268 262864330.290236443281 1 60369.768559278 2024-02-29T18:26:43.521610+00:00 19994330.290315579623 27870000.000011857599 262864330.290323734283 1 60369.768570916 2024-02-29T18:26:44.527142+00:00 19994330.290212322026 27870000.000066466630 262864330.290275096893 1 60369.768582419 2024-02-29T18:26:45.520974+00:00 19994330.290388111025 27870000.000064052641 262864330.290448457003 1 60369.768594004 2024-02-29T18:26:46.521946+00:00 19994330.290322821587 27869999.999959886074 262864330.290279000998 1 60369.768605624 2024-02-29T18:26:47.525911+00:00 19994330.289898462594 27870000.000050567091 262864330.289945334196 1 60369.768617154 2024-02-29T18:26:48.522096+00:00 19994330.290295410901 27870000.000066675246 262864330.290358394384 1 60369.768628729 2024-02-29T18:26:49.522170+00:00 19994330.290165506303 27869999.999924164265 262864330.290085971355 1 60369.768640326 2024-02-29T18:26:50.524183+00:00 19994330.290194511414 27870000.000036660582 262864330.290227472782 1 60369.768651938 2024-02-29T18:26:51.527449+00:00 19994330.290363691747 27870000.000016219914 262864330.290376216173 1 60369.768663495 2024-02-29T18:26:52.525960+00:00 19994330.290298573673 27869999.999944806099 262864330.290239691734 1 60369.768675319 2024-02-29T18:26:53.547554+00:00 19994330.290164355189 27870000.000042445958 262864330.290203094482 1 60369.768686737 2024-02-29T18:26:54.534084+00:00 19994330.290474575013 27869999.999978289008 262864330.290449172258 1 60369.768698252 2024-02-29T18:26:55.528943+00:00 19994330.290014006197 27869999.999993789941 262864330.290004104376 1 60369.768709876 2024-02-29T18:26:56.533303+00:00 19994330.290284212679 27870000.000006549060 262864330.290287077427 1 60369.768721444 2024-02-29T18:26:57.532715+00:00 19994330.290196027607 27870000.000042982399 262864330.290235310793 1 60369.768732966 2024-02-29T18:26:58.528231+00:00 19994330.290313959122 27870000.000025685877 262864330.290335953236 1 60369.768744534 2024-02-29T18:26:59.527718+00:00 19994330.290160946548 27870000.000038590282 262864330.290195852518 1 60369.768756094 2024-02-29T18:27:00.526539+00:00 19994330.290285736322 27869999.999978620559 262864330.290260672569 1 60369.768767776 2024-02-29T18:27:01.535835+00:00 19994330.290126658976 27869999.999941416085 262864330.290064364672 1 60369.768779217 2024-02-29T18:27:02.524329+00:00 19994330.290322013199 27870000.000013209879 262864330.290331512690 1 60369.768790879 2024-02-29T18:27:03.531983+00:00 19994330.290424969047 27870000.000042028725 262864330.290463298559 1 60369.768802430 2024-02-29T18:27:04.529919+00:00 19994330.290197610855 27870000.000044792891 262864330.290238708258 1 60369.768813902 2024-02-29T18:27:05.521139+00:00 19994330.290108118206 27869999.999930009246 262864330.290034443140 1 60369.768825486 2024-02-29T18:27:06.521962+00:00 19994330.290246345103 27870000.000120572746 262864330.290363222361 1 60369.768837199 2024-02-29T18:27:07.534014+00:00 19994330.290369361639 27870000.000036574900 262864330.290402233601 1 60369.768848629 2024-02-29T18:27:08.521500+00:00 19994330.290174648166 27870000.000068929046 262864330.290239870548 1 60369.768860209 2024-02-29T18:27:09.522056+00:00 19994330.290314689279 27870000.000008501112 262864330.290319502354 1 60369.768871774 2024-02-29T18:27:10.521261+00:00 19994330.290127962828 27869999.999995041639 262864330.290119320154 1 60369.768883363 2024-02-29T18:27:11.522577+00:00 19994330.290302086622 27870000.000060439110 262864330.290358841419 1 60369.768894924 2024-02-29T18:27:12.521439+00:00 19994330.290196448565 27870000.000004783273 262864330.290197521448 1 60369.768906535 2024-02-29T18:27:13.524644+00:00 19994330.290375497192 27869999.999975219369 262864330.290347009897 1 60369.768918181 2024-02-29T18:27:14.530819+00:00 19994330.290100548416 27869999.999994184822 262864330.290091037750 1 60369.768929821 2024-02-29T18:27:15.536544+00:00 19994330.290187768638 27869999.999960951507 262864330.290145039558 1 60369.768941270 2024-02-29T18:27:16.525711+00:00 19994330.290063418448 27869999.999991793185 262864330.290051519871 1 60369.768952902 2024-02-29T18:27:17.530785+00:00 19994330.290208701044 27870000.000049736351 262864330.290254741907 1 60369.768964454 2024-02-29T18:27:18.528834+00:00 19994330.290387015790 27869999.999964620918 262864330.290347933769 1 60369.768975979 2024-02-29T18:27:19.524605+00:00 19994330.289961259812 27870000.000057373196 262864330.290014922619 1 60369.768987751 2024-02-29T18:27:20.541696+00:00 19994330.290024828166 27870000.000031709671 262864330.290052831173 1 60369.768999163 2024-02-29T18:27:21.527639+00:00 19994330.290305387229 27870000.000084646046 262864330.290386319160 1 60369.769010801 2024-02-29T18:27:22.533222+00:00 19994330.290094405413 27869999.999938514084 262864330.290029227734 1 60369.769022297 2024-02-29T18:27:23.526468+00:00 19994330.290433719754 27869999.999973755330 262864330.290403783321 1 60369.769033821 2024-02-29T18:27:24.522144+00:00 19994330.290302652866 27869999.999953325838 262864330.290252298117 1 60369.769045644 2024-02-29T18:27:25.543677+00:00 19994330.290130160749 27870000.000013433397 262864330.290139913559 1 60369.769057042 2024-02-29T18:27:26.528419+00:00 19994330.290598966181 27869999.999973878264 262864330.290569156408 1 60369.769068620 2024-02-29T18:27:27.528774+00:00 19994330.290173579007 27869999.999977100641 262864330.290147006512 1 60369.769080142 2024-02-29T18:27:28.524327+00:00 19994330.290260087699 27870000.000019308180 262864330.290275692940 1 60369.769091708 2024-02-29T18:27:29.523534+00:00 19994330.290046840906 27870000.000098031014 262864330.290141165257 1 60369.769103512 2024-02-29T18:27:30.543442+00:00 19994330.290218304843 27869999.999980546534 262864330.290195137262 1 60369.769114954 2024-02-29T18:27:31.532014+00:00 19994330.290395583957 27870000.000017087907 262864330.290408968925 1 60369.769126505 2024-02-29T18:27:32.529989+00:00 19994330.290169335902 27869999.999992728233 262864330.290158361197 1 60369.769138081 2024-02-29T18:27:33.530229+00:00 19994330.290259711444 27869999.999922372401 262864330.290178388357 1 60369.769149582 2024-02-29T18:27:34.523898+00:00 19994330.290279529989 27869999.999975252897 262864330.290251106024 1 60369.769161176 2024-02-29T18:27:35.525593+00:00 19994330.290343999863 27870000.000103995204 262864330.290444314480 1 60369.769172754 2024-02-29T18:27:36.525918+00:00 19994330.290337041020 27869999.999972723424 262864330.290306091309 1 60369.769184373 2024-02-29T18:27:37.529824+00:00 19994330.290114879608 27869999.999979130924 262864330.290090322495 1 60369.769195897 2024-02-29T18:27:38.525459+00:00 19994330.290207728744 27870000.000006984919 262864330.290211021900 1 60369.769207464 2024-02-29T18:27:39.524910+00:00 19994330.290255408734 27870000.000014275312 262864330.290265977383 1 60369.769219047 2024-02-29T18:27:40.525684+00:00 19994330.290264543146 27870000.000048387796 262864330.290309250355 1 60369.769230719 2024-02-29T18:27:41.534077+00:00 19994330.290197368711 27869999.999946501106 262864330.290140181780 1 60369.769242276 2024-02-29T18:27:42.532661+00:00 19994330.290121100843 27869999.999921813607 262864330.290039211512 1 60369.769253895 2024-02-29T18:27:43.536501+00:00 19994330.290176779032 27869999.999982900918 262864330.290155977011 1 60369.769265424 2024-02-29T18:27:44.532632+00:00 19994330.290123134851 27870000.000014085323 262864330.290133535862 1 60369.769276941 2024-02-29T18:27:45.527736+00:00 19994330.290241926908 27870000.000012006611 262864330.290250241756 1 60369.769288457 2024-02-29T18:27:46.522698+00:00 19994330.290275502950 27869999.999974127859 262864330.290245950222 1 60369.769300048 2024-02-29T18:27:47.524165+00:00 19994330.290131818503 27869999.999966174364 262864330.290094286203 1 60369.769311698 2024-02-29T18:27:48.530700+00:00 19994330.290330305696 27869999.999972589314 262864330.290299177170 1 60369.769323306 2024-02-29T18:27:49.533641+00:00 19994330.290195051581 27870000.000124040991 262864330.290315389633 1 60369.769334837 2024-02-29T18:27:50.529941+00:00 19994330.290289733559 27870000.000129949301 262864330.290415972471 1 60369.769346388 2024-02-29T18:27:51.527947+00:00 19994330.290240019560 27869999.999874979258 262864330.290111303329 1 60369.769357905 2024-02-29T18:27:52.523004+00:00 19994330.290310379118 27869999.999975662678 262864330.290282338858 1 60369.769369802 2024-02-29T18:27:53.550863+00:00 19994330.290205132216 27869999.999944087118 262864330.290145516396 1 60369.769381093 2024-02-29T18:27:54.526461+00:00 19994330.290410656482 27869999.999920655042 262864330.290327638388 1 60369.769392685 2024-02-29T18:27:55.527967+00:00 19994330.290328305215 27869999.999962929636 262864330.290287524462 1 60369.769404394 2024-02-29T18:27:56.539589+00:00 19994330.289954565465 27869999.999987907708 262864330.289938777685 1 60369.769415780 2024-02-29T18:27:57.523391+00:00 19994330.290202174336 27869999.999995250255 262864330.290193736553 1 60369.769427362 2024-02-29T18:27:58.524047+00:00 19994330.290277943015 27870000.000003777444 262864330.290278017521 1 60369.769439077 2024-02-29T18:27:59.536302+00:00 19994330.290199082345 27869999.999979801476 262864330.290175169706 1 60369.769450634 2024-02-29T18:28:00.534782+00:00 19994330.290377780795 27870000.000094078481 262864330.290468156338 1 60369.769462158 2024-02-29T18:28:01.530446+00:00 19994330.290043290704 27870000.000023648143 262864330.290063261986 1 60369.769473647 2024-02-29T18:28:02.523099+00:00 19994330.290343992412 27870000.000017844141 262864330.290358155966 1 60369.769485309 2024-02-29T18:28:03.530712+00:00 19994330.290259327739 27870000.000067867339 262864330.290323495865 1 60369.769496849 2024-02-29T18:28:04.527723+00:00 19994330.290093746036 27869999.999971747398 262864330.290061801672 1 60369.769508391 2024-02-29T18:28:05.525003+00:00 19994330.290260680020 27869999.999977204949 262864330.290234178305 1 60369.769519967 2024-02-29T18:28:06.525144+00:00 19994330.290256261826 27870000.000027466565 262864330.290280044079 1 60369.769531555 2024-02-29T18:28:07.526391+00:00 19994330.290015678853 27869999.999977719039 262864330.289989680052 1 60369.769543109 2024-02-29T18:28:08.524566+00:00 19994330.290262099355 27869999.999979536980 262864330.290237933397 1 60369.769554702 2024-02-29T18:28:09.526250+00:00 19994330.290273919702 27869999.999960690737 262864330.290230929852 1 60369.769566314 2024-02-29T18:28:10.529563+00:00 19994330.290009852499 27870000.000037398189 262864330.290043562651 1 60369.769577789 2024-02-29T18:28:11.520956+00:00 19994330.290177341551 27870000.000077228993 262864330.290250867605 1 60369.769589413 2024-02-29T18:28:12.525297+00:00 19994330.290451768786 27869999.999958597124 262864330.290406674147 1 60369.769600942 2024-02-29T18:28:13.521358+00:00 19994330.290296468884 27870000.000049374998 262864330.290342152119 1 60369.769612519 2024-02-29T18:28:14.521639+00:00 19994330.290131352842 27870000.000063270330 262864330.290190935135 1 60369.769624466 2024-02-29T18:28:15.553828+00:00 19994330.290212839842 27870000.000090528280 262864330.290299683809 1 60369.769635683 2024-02-29T18:28:16.523037+00:00 19994330.290072076023 27869999.999989226460 262864330.290057599545 1 60369.769647247 2024-02-29T18:28:17.522171+00:00 19994330.290347106755 27869999.999967906624 262864330.290311306715 1 60369.769658813 2024-02-29T18:28:18.521427+00:00 19994330.290378682315 27869999.999854143709 262864330.290229141712 1 60369.769670422 2024-02-29T18:28:19.524436+00:00 19994330.290070414543 27870000.000009894371 262864330.290076613426 1 60369.769681989 2024-02-29T18:28:20.523887+00:00 19994330.290285646915 27869999.999983049929 262864330.290264993906 1 60369.769693536 2024-02-29T18:28:21.521506+00:00 19994330.290225882083 27870000.000017862767 262864330.290240049362 1 60369.769705251 2024-02-29T18:28:22.533702+00:00 19994330.290299955755 27870000.000026170164 262864330.290322422981 1 60369.769716687 2024-02-29T18:28:23.521743+00:00 19994330.290299817920 27869999.999922111630 262864330.290218234062 1 60369.769728288 2024-02-29T18:28:24.524073+00:00 19994330.290275000036 27869999.999930597842 262864330.290201902390 1 60369.769739900 2024-02-29T18:28:25.527371+00:00 19994330.290275223553 27870000.000115465373 262864330.290386974812 1 60369.769751533 2024-02-29T18:28:26.532437+00:00 19994330.290331557393 27870000.000030551106 262864330.290358424187 1 60369.769762996 2024-02-29T18:28:27.522849+00:00 19994330.290191654116 27869999.999850030988 262864330.290037989616 1 60369.769774612 2024-02-29T18:28:28.526432+00:00 19994330.290105164051 27869999.999930333346 262864330.290031790733 1 60369.769786163 2024-02-29T18:28:29.524513+00:00 19994330.290130279958 27870000.000082403421 262864330.290208995342 1 60369.769797791 2024-02-29T18:28:30.529165+00:00 19994330.290459841490 27870000.000090364367 262864330.290546506643 1 60369.769809304 2024-02-29T18:28:31.523904+00:00 19994330.290305946022 27870000.000025119632 262864330.290327370167 1 60369.769820844 2024-02-29T18:28:32.520919+00:00 19994330.290313079953 27870000.000014573336 262864330.290323972702 1 60369.769832459 2024-02-29T18:28:33.524476+00:00 19994330.290334764868 27869999.999971188605 262864330.290302246809 1 60369.769844022 2024-02-29T18:28:34.523494+00:00 19994330.290234204382 27870000.000027783215 262864330.290258288383 1 60369.769855582 2024-02-29T18:28:35.522311+00:00 19994330.290201753378 27870000.000024665147 262864330.290222734213 1 60369.769867142 2024-02-29T18:28:36.521027+00:00 19994330.290420640260 27870000.000071745366 262864330.290488690138 1 60369.769878712 2024-02-29T18:28:37.520728+00:00 19994330.290180485696 27870000.000039573759 262864330.290216356516 1 60369.769890291 2024-02-29T18:28:38.521114+00:00 19994330.290160894394 27869999.999997477978 262864330.290154665709 1 60369.769901888 2024-02-29T18:28:39.523112+00:00 19994330.290284074843 27869999.999942593277 262864330.290222972631 1 60369.769913466 2024-02-29T18:28:40.523464+00:00 19994330.290364339948 27870000.000003844500 262864330.290364503860 1 60369.769925057 2024-02-29T18:28:41.524900+00:00 19994330.290173374116 27869999.999985445291 262864330.290155142546 1 60369.769936579 2024-02-29T18:28:42.520395+00:00 19994330.290259003639 27870000.000079430640 262864330.290334731340 1 60369.769948169 2024-02-29T18:28:43.521798+00:00 19994330.290214575827 27870000.000019531697 262864330.290230393410 1 60369.769959759 2024-02-29T18:28:44.523162+00:00 19994330.290204986930 27869999.999877441674 262864330.290078759193 1 60369.769971339 2024-02-29T18:28:45.523660+00:00 19994330.290166396648 27870000.000010497868 262864330.290173202753 1 60369.769982892 2024-02-29T18:28:46.521839+00:00 19994330.290383808315 27869999.999992504716 262864330.290372610092 1 60369.769994477 2024-02-29T18:28:47.522776+00:00 19994330.290554568172 27869999.999946724623 262864330.290497601032 1 60369.770006101 2024-02-29T18:28:48.527149+00:00 19994330.290136706084 27869999.999926030636 262864330.290059030056 1 60369.770017748 2024-02-29T18:28:49.533421+00:00 19994330.290162723511 27870000.000079877675 262864330.290238887072 1 60369.770029391 2024-02-29T18:28:50.539369+00:00 19994330.290126845241 27869999.999882984906 262864330.290006160736 1 60369.770040922 2024-02-29T18:28:51.535661+00:00 19994330.290319621563 27869999.999914769083 262864330.290230691433 1 60369.770052348 2024-02-29T18:28:52.522914+00:00 19994330.290395103395 27869999.999979984015 262864330.290371388197 1 60369.770064016 2024-02-29T18:28:53.530957+00:00 19994330.290137622505 27870000.000051233917 262864330.290185153484 1 60369.770075724 2024-02-29T18:28:54.542496+00:00 19994330.290189333260 27870000.000098541379 262864330.290284156799 1 60369.770087264 2024-02-29T18:28:55.539594+00:00 19994330.290090281516 27870000.000159133226 262864330.290245741606 1 60369.770098661 2024-02-29T18:28:56.524272+00:00 19994330.290225204080 27870000.000013943762 262864330.290235459805 1 60369.770110335 2024-02-29T18:28:57.532958+00:00 19994330.290162820369 27870000.000035982579 262864330.290195107460 1 60369.770122107 2024-02-29T18:28:58.550008+00:00 19994330.290345363319 27870000.000062659383 262864330.290404319763 1 60369.770133401 2024-02-29T18:28:59.525828+00:00 19994330.290174577385 27869999.999888006598 262864330.290058881044 1 60369.770144993 2024-02-29T18:29:00.527422+00:00 19994330.290250681341 27869999.999984856695 262864330.290231853724 1 60369.770156588 2024-02-29T18:29:01.529200+00:00 19994330.290203444660 27869999.999995201826 262864330.290194958448 1 60369.770168070 2024-02-29T18:29:02.521262+00:00 19994330.290249310434 27869999.999915041029 262864330.290160655975 1 60369.770179636 2024-02-29T18:29:03.520525+00:00 19994330.290262944996 27870000.000042233616 262864330.290301471949 1 60369.770191242 2024-02-29T18:29:04.523254+00:00 19994330.290059216321 27870000.000013742596 262864330.290069252253 1 60369.770202811 2024-02-29T18:29:05.522866+00:00 19994330.290222346783 27869999.999972105026 262864330.290190756321 1 60369.770214364 2024-02-29T18:29:06.521048+00:00 19994330.290143255144 27869999.999943178147 262864330.290082722902 1 60369.770225954 2024-02-29T18:29:07.522400+00:00 19994330.290349591523 27870000.000060051680 262864330.290405958891 1 60369.770237501 2024-02-29T18:29:08.520066+00:00 19994330.290605746210 27870000.000012818724 262864330.290614873171 1 60369.770249091 2024-02-29T18:29:09.521472+00:00 19994330.290047496557 27870000.000034347177 262864330.290078133345 1 60369.770260682 2024-02-29T18:29:10.522947+00:00 19994330.290110580623 27869999.999943897128 262864330.290050804615 1 60369.770272235 2024-02-29T18:29:11.521120+00:00 19994330.290197309107 27869999.999984003603 262864330.290177613497 1 60369.770283897 2024-02-29T18:29:12.528698+00:00 19994330.290436744690 27869999.999990299344 262864330.290423333645 1 60369.770295381 2024-02-29T18:29:13.520911+00:00 19994330.290104869753 27869999.999941639602 262864330.290042817593 1 60369.770307105 2024-02-29T18:29:14.533864+00:00 19994330.290226195008 27869999.999985340983 262864330.290207833052 1 60369.770318579 2024-02-29T18:29:15.525234+00:00 19994330.290466491133 27870000.000112995505 262864330.290575802326 1 60369.770330281 2024-02-29T18:29:16.536239+00:00 19994330.290284678340 27869999.999996300787 262864330.290277302265 1 60369.770341887 2024-02-29T18:29:17.539073+00:00 19994330.290222998708 27869999.999988209456 262864330.290207505226 1 60369.770353296 2024-02-29T18:29:18.524770+00:00 19994330.290238194168 27870000.000049468130 262864330.290283977985 1 60369.770364967 2024-02-29T18:29:19.533162+00:00 19994330.290173765272 27870000.000081166625 262864330.290251255035 1 60369.770376529 2024-02-29T18:29:20.532093+00:00 19994330.290032245219 27870000.000038400292 262864330.290066927671 1 60369.770388044 2024-02-29T18:29:21.527050+00:00 19994330.290282778442 27870000.000014171004 262864330.290293276310 1 60369.770399719 2024-02-29T18:29:22.535690+00:00 19994330.290240414441 27869999.999921295792 262864330.290158003569 1 60369.770411159 2024-02-29T18:29:23.524117+00:00 19994330.290297418833 27870000.000004671514 262864330.290298402309 1 60369.770422769 2024-02-29T18:29:24.527253+00:00 19994330.290312767029 27869999.999976176769 262864330.290285259485 1 60369.770434468 2024-02-29T18:29:25.538046+00:00 19994330.290370248258 27870000.000009182841 262864330.290375739336 1 60369.770446022 2024-02-29T18:29:26.536291+00:00 19994330.290160927922 27869999.999874763191 262864330.290031999350 1 60369.770457660 2024-02-29T18:29:27.541790+00:00 19994330.290066111833 27870000.000024467707 262864330.290086895227 1 60369.770469030 2024-02-29T18:29:28.524190+00:00 19994330.290528573096 27869999.999969057739 262864330.290493935347 1 60369.770480672 2024-02-29T18:29:29.530085+00:00 19994330.290278404951 27869999.999988805503 262864330.290263503790 1 60369.770492167 2024-02-29T18:29:30.523200+00:00 19994330.290184531361 27869999.999978527427 262864330.290159374475 1 60369.770503834 2024-02-29T18:29:31.531235+00:00 19994330.290142096579 27869999.999928079545 262864330.290066480637 1 60369.770515372 2024-02-29T18:29:32.528122+00:00 19994330.290234595537 27870000.000192370266 262864330.290423274040 1 60369.770526926 2024-02-29T18:29:33.526390+00:00 19994330.290148656815 27869999.999959316105 262864330.290104269981 1 60369.770538525 2024-02-29T18:29:34.528587+00:00 19994330.290159340948 27869999.999952103943 262864330.290107756853 1 60369.770550218 2024-02-29T18:29:35.538831+00:00 19994330.290450192988 27870000.000026840717 262864330.290473341942 1 60369.770561665 2024-02-29T18:29:36.527843+00:00 19994330.289820648730 27869999.999975077808 262864330.289792031050 1 60369.770573406 2024-02-29T18:29:37.542286+00:00 19994330.290241740644 27869999.999960768968 262864330.290198832750 1 60369.770585093 2024-02-29T18:29:38.551992+00:00 19994330.290316563100 27869999.999966539443 262864330.290279388428 1 60369.770596562 2024-02-29T18:29:39.542943+00:00 19994330.290373474360 27869999.999986536801 262864330.290356308222 1 60369.770607956 2024-02-29T18:29:40.527423+00:00 19994330.290403664112 27870000.000023666769 262864330.290423631668 1 60369.770619639 2024-02-29T18:29:41.536838+00:00 19994330.290066737682 27869999.999898672104 262864330.289961725473 1 60369.770631326 2024-02-29T18:29:42.546591+00:00 19994330.290393467993 27870000.000010136515 262864330.290399909019 1 60369.770642934 2024-02-29T18:29:43.549489+00:00 19994330.290309209377 27870000.000033650547 262864330.290339171886 1 60369.770654224 2024-02-29T18:29:44.524968+00:00 19994330.290403880179 27869999.999963618815 262864330.290363788605 1 60369.770665928 2024-02-29T18:29:45.536172+00:00 19994330.290260665119 27869999.999961502850 262864330.290218472481 1 60369.770677381 2024-02-29T18:29:46.525693+00:00 19994330.290123436600 27870000.000011373311 262864330.290131121874 1 60369.770689003 2024-02-29T18:29:47.529874+00:00 19994330.290440294892 27869999.999953877181 262864330.290390461683 1 60369.770700555 2024-02-29T18:29:48.527974+00:00 19994330.290355011821 27870000.000026628375 262864330.290377974510 1 60369.770712142 2024-02-29T18:29:49.529081+00:00 19994330.290129903704 27870000.000034157187 262864330.290160357952 1 60369.770723745 2024-02-29T18:29:50.531587+00:00 19994330.290257144719 27870000.000010654330 262864330.290264129639 1 60369.770735345 2024-02-29T18:29:51.533788+00:00 19994330.290232840925 27869999.999957200140 262864330.290186345577 1 60369.770746919 2024-02-29T18:29:52.533819+00:00 19994330.290326129645 27870000.000017661601 262864330.290340095758 1 60369.770758639 2024-02-29T18:29:53.546368+00:00 19994330.290135163814 27869999.999958649278 262864330.290090113878 1 60369.770770004 2024-02-29T18:29:54.528356+00:00 19994330.290333390236 27869999.999966423959 262864330.290296107531 1 60369.770781627 2024-02-29T18:29:55.532542+00:00 19994330.290154673159 27869999.999981787056 262864330.290132761002 1 60369.770793216 2024-02-29T18:29:56.533892+00:00 19994330.290432471782 27870000.000026799738 262864330.290455579758 1 60369.770804673 2024-02-29T18:29:57.523783+00:00 19994330.290225263685 27870000.000048723072 262864330.290270298719 1 60369.770816544 2024-02-29T18:29:58.549414+00:00 19994330.290313493460 27869999.999910291284 262864330.290220081806 1 60369.770828183 2024-02-29T18:29:59.554972+00:00 19994330.290206968784 27869999.999899525195 262864330.290102809668 1 60369.770839395 2024-02-29T18:30:00.523692+00:00 19994330.290183443576 27870000.000012841076 262864330.290192604065 1 60369.770851724 2024-02-29T18:30:01.588958+00:00 19994330.290458295494 27870000.000016376376 262864330.290470987558 1 60369.770862772 2024-02-29T18:30:02.543525+00:00 19994330.290248285979 27870000.000011619180 262864330.290256202221 1 60369.770874275 2024-02-29T18:30:03.537379+00:00 19994330.290155004710 27869999.999979916960 262864330.290131211281 1 60369.770885750 2024-02-29T18:30:04.528772+00:00 19994330.290314275771 27869999.999953839928 262864330.290264427662 1 60369.770897380 2024-02-29T18:30:05.533654+00:00 19994330.290333449841 27869999.999962873757 262864330.290292620659 1 60369.770908880 2024-02-29T18:30:06.527190+00:00 19994330.290345340967 27870000.000031378120 262864330.290373027325 1 60369.770920548 2024-02-29T18:30:07.535317+00:00 19994330.290328841656 27869999.999957501888 262864330.290282636881 1 60369.770932119 2024-02-29T18:30:08.535125+00:00 19994330.290107011795 27869999.999991767108 262864330.290095090866 1 60369.770943585 2024-02-29T18:30:09.525764+00:00 19994330.290287449956 27870000.000091101974 262864330.290374875069 1 60369.770955211 2024-02-29T18:30:10.530290+00:00 19994330.290098417550 27870000.000047542155 262864330.290142267942 1 60369.770966768 2024-02-29T18:30:11.528798+00:00 19994330.290100097656 27870000.000083956867 262864330.290180355310 1 60369.770978325 2024-02-29T18:30:12.527254+00:00 19994330.290353663266 27870000.000097420067 262864330.290447384119 1 60369.770989900 2024-02-29T18:30:13.527375+00:00 19994330.290125124156 27870000.000024989247 262864330.290146410465 1 60369.771001505 2024-02-29T18:30:14.530026+00:00 19994330.290208499879 27869999.999998796731 262864330.290203601122 1 60369.771013064 2024-02-29T18:30:15.528754+00:00 19994330.290048219264 27870000.000059876591 262864330.290104389191 1 60369.771024628 2024-02-29T18:30:16.527837+00:00 19994330.290221549571 27870000.000039491802 262864330.290257334709 1 60369.771036161 2024-02-29T18:30:17.524289+00:00 19994330.290140975267 27869999.999902784824 262864330.290040075779 1 60369.771047726 2024-02-29T18:30:18.523509+00:00 19994330.290385577828 27870000.000018279999 262864330.290400147438 1 60369.771059757 2024-02-29T18:30:19.562958+00:00 19994330.290238853544 27869999.999927833676 262864330.290162980556 1 60369.771070882 2024-02-29T18:30:20.524225+00:00 19994330.290006272495 27869999.999872956425 262864330.289875537157 1 60369.771082518 2024-02-29T18:30:21.529548+00:00 19994330.290330242366 27870000.000007674098 262864330.290334224701 1 60369.771094038 2024-02-29T18:30:22.524916+00:00 19994330.290446646512 27870000.000018972903 262864330.290461927652 1 60369.771105652 2024-02-29T18:30:23.528297+00:00 19994330.290298152715 27869999.999908652157 262864330.290203124285 1 60369.771117166 2024-02-29T18:30:24.523117+00:00 19994330.290411546826 27869999.999959889799 262864330.290367722511 1 60369.771128737 2024-02-29T18:30:25.522876+00:00 19994330.290313851088 27870000.000002928078 262864330.290313065052 1 60369.771140284 2024-02-29T18:30:26.520519+00:00 19994330.290157992393 27869999.999993588775 262864330.290147900581 1 60369.771151925 2024-02-29T18:30:27.526341+00:00 19994330.290270574391 27869999.999955702573 262864330.290222585201 1 60369.771163528 2024-02-29T18:30:28.528810+00:00 19994330.290262859315 27869999.999940127134 262864330.290199279785 1 60369.771175015 2024-02-29T18:30:29.521256+00:00 19994330.290110152215 27869999.999967556447 262864330.290073990822 1 60369.771186580 2024-02-29T18:30:30.520527+00:00 19994330.290170133114 27870000.000027418137 262864330.290193855762 1 60369.771198160 2024-02-29T18:30:31.521055+00:00 19994330.290171675384 27870000.000111095607 262864330.290279090405 1 60369.771209730 2024-02-29T18:30:32.520713+00:00 19994330.290410883725 27869999.999994806945 262864330.290401995182 1 60369.771221417 2024-02-29T18:30:33.530420+00:00 19994330.290114596486 27869999.999980404973 262864330.290091276169 1 60369.771232912 2024-02-29T18:30:34.523609+00:00 19994330.290191959590 27870000.000116214156 262864330.290304481983 1 60369.771244476 2024-02-29T18:30:35.522707+00:00 19994330.290227077901 27869999.999918922782 262864330.290142327547 1 60369.771256039 2024-02-29T18:30:36.521771+00:00 19994330.290148217231 27870000.000021316111 262864330.290165841579 1 60369.771267801 2024-02-29T18:30:37.537948+00:00 19994330.290265887976 27870000.000049501657 262864330.290311694145 1 60369.771279252 2024-02-29T18:30:38.527406+00:00 19994330.290406852961 27870000.000058807433 262864330.290461957455 1 60369.771290801 2024-02-29T18:30:39.525246+00:00 19994330.290185239166 27869999.999982770532 262864330.290164321661 1 60369.771302343 2024-02-29T18:30:40.522473+00:00 19994330.290442831814 27869999.999917928129 262864330.290357053280 1 60369.771313992 2024-02-29T18:30:41.528951+00:00 19994330.289984878153 27870000.000102769583 262864330.290083944798 1 60369.771325492 2024-02-29T18:30:42.522496+00:00 19994330.290371246636 27869999.999960444868 262864330.290327996016 1 60369.771337117 2024-02-29T18:30:43.526912+00:00 19994330.290254659951 27869999.999898135662 262864330.290149092674 1 60369.771348736 2024-02-29T18:30:44.530812+00:00 19994330.290368616581 27870000.000010076910 262864330.290374994278 1 60369.771360275 2024-02-29T18:30:45.527740+00:00 19994330.290096309036 27870000.000004895031 262864330.290097504854 1 60369.771371786 2024-02-29T18:30:46.522349+00:00 19994330.290322750807 27870000.000054240227 262864330.290373295546 1 60369.771383359 2024-02-29T18:30:47.522186+00:00 19994330.290127452463 27869999.999993219972 262864330.290116965771 1 60369.771394930 2024-02-29T18:30:48.521961+00:00 19994330.290352605283 27869999.999984938651 262864330.290333867073 1 60369.771406532 2024-02-29T18:30:49.524378+00:00 19994330.290213309228 27869999.999907508492 262864330.290117114782 1 60369.771418183 2024-02-29T18:30:50.531005+00:00 19994330.290338575840 27870000.000048879534 262864330.290383756161 1 60369.771429883 2024-02-29T18:30:51.541914+00:00 19994330.290236487985 27870000.000003796071 262864330.290236592293 1 60369.771441250 2024-02-29T18:30:52.524004+00:00 19994330.290143288672 27869999.999994397163 262864330.290133982897 1 60369.771452883 2024-02-29T18:30:53.529077+00:00 19994330.290205769241 27869999.999941851944 262864330.290143936872 1 60369.771464446 2024-02-29T18:30:54.528089+00:00 19994330.290188532323 27869999.999995674938 262864330.290180504322 1 60369.771476007 2024-02-29T18:30:55.527005+00:00 19994330.290402598679 27870000.000057179481 262864330.290456086397 1 60369.771487672 2024-02-29T18:30:56.534832+00:00 19994330.290274113417 27870000.000074565411 262864330.290344983339 1 60369.771499173 2024-02-29T18:30:57.528515+00:00 19994330.290346484631 27869999.999975409359 262864330.290318191051 1 60369.771510692 2024-02-29T18:30:58.523827+00:00 19994330.290308531374 27870000.000001858920 262864330.290306687355 1 60369.771522285 2024-02-29T18:30:59.525417+00:00 19994330.290280491114 27869999.999988649040 262864330.290265440941 1 60369.771533860 2024-02-29T18:31:00.525501+00:00 19994330.290196623653 27870000.000060640275 262864330.290253579617 1 60369.771545852 2024-02-29T18:31:01.561613+00:00 19994330.290058892220 27869999.999926961958 262864330.289982140064 1 60369.771556957 2024-02-29T18:31:02.521075+00:00 19994330.290295843035 27869999.999977327883 262864330.290269464254 1 60369.771568550 2024-02-29T18:31:03.522723+00:00 19994330.290079019964 27870000.000057242811 262864330.290132582188 1 60369.771580095 2024-02-29T18:31:04.520224+00:00 19994330.290397305042 27870000.000068981200 262864330.290462613106 1 60369.771591671 2024-02-29T18:31:05.520397+00:00 19994330.290098149329 27870000.000016629696 262864330.290111094713 1 60369.771603263 2024-02-29T18:31:06.521879+00:00 19994330.290488190949 27870000.000048387796 262864330.290532886982 1 60369.771614868 2024-02-29T18:31:07.524623+00:00 19994330.290110852569 27870000.000001028180 262864330.290108174086 1 60369.771626406 2024-02-29T18:31:08.521527+00:00 19994330.290206201375 27870000.000035118312 262864330.290237605572 1 60369.771638000 2024-02-29T18:31:09.523188+00:00 19994330.290420029312 27870000.000022459775 262864330.290438801050 1 60369.771649590 2024-02-29T18:31:10.524586+00:00 19994330.290363647044 27870000.000017713755 262864330.290377646685 1 60369.771661155 2024-02-29T18:31:11.523814+00:00 19994330.290416859090 27869999.999993588775 262864330.290406763554 1 60369.771672700 2024-02-29T18:31:12.521295+00:00 19994330.290160313249 27869999.999969545752 262864330.290126144886 1 60369.771684648 2024-02-29T18:31:13.553631+00:00 19994330.290228974074 27869999.999921943992 262864330.290147215128 1 60369.771695939 2024-02-29T18:31:14.529173+00:00 19994330.290242094547 27870000.000012379140 262864330.290250778198 1 60369.771707658 2024-02-29T18:31:15.541646+00:00 19994330.290262110531 27870000.000015456229 262864330.290273874998 1 60369.771719114 2024-02-29T18:31:16.531429+00:00 19994330.290102954954 27869999.999998953193 262864330.290098220110 1 60369.771730946 2024-02-29T18:31:17.553713+00:00 19994330.290247537196 27870000.000128701329 262864330.290372520685 1 60369.771742494 2024-02-29T18:31:18.551471+00:00 19994330.290098920465 27870000.000041689724 262864330.290136933327 1 60369.771753777 2024-02-29T18:31:19.526370+00:00 19994330.290427755564 27869999.999987758696 262864330.290411800146 1 60369.771765542 2024-02-29T18:31:20.542872+00:00 19994330.290021382272 27869999.999973282218 262864330.289990991354 1 60369.771776971 2024-02-29T18:31:21.530319+00:00 19994330.290398310870 27869999.999951660633 262864330.290346264839 1 60369.771788495 2024-02-29T18:31:22.525953+00:00 19994330.290090709925 27870000.000044927001 262864330.290131956339 1 60369.771800071 2024-02-29T18:31:23.526130+00:00 19994330.290105257183 27870000.000018615276 262864330.290120184422 1 60369.771811750 2024-02-29T18:31:24.535208+00:00 19994330.290334299207 27869999.999955821782 262864330.290286421776 1 60369.771823250 2024-02-29T18:31:25.528776+00:00 19994330.290241062641 27869999.999928489327 262864330.290165841579 1 60369.771834897 2024-02-29T18:31:26.535069+00:00 19994330.290340498090 27870000.000035598874 262864330.290372371674 1 60369.771846313 2024-02-29T18:31:27.521417+00:00 19994330.290294472128 27870000.000025108457 262864330.290315866470 1 60369.771858045 2024-02-29T18:31:28.535110+00:00 19994330.290070187300 27869999.999990496784 262864330.290056973696 1 60369.771869574 2024-02-29T18:31:29.531201+00:00 19994330.290432713926 27870000.000086832792 262864330.290515869856 1 60369.771881090 2024-02-29T18:31:30.526153+00:00 19994330.290197227150 27869999.999980602413 262864330.290174126625 1 60369.771892770 2024-02-29T18:31:31.535350+00:00 19994330.290240883827 27870000.000015690923 262864330.290252864361 1 60369.771904332 2024-02-29T18:31:32.534253+00:00 19994330.290312826633 27869999.999995883554 262864330.290305018425 1 60369.771915826 2024-02-29T18:31:33.527404+00:00 19994330.290196113288 27869999.999965343624 262864330.290157765150 1 60369.771927366 2024-02-29T18:31:34.524460+00:00 19994330.290274824947 27870000.000011775643 262864330.290282905102 1 60369.771938937 2024-02-29T18:31:35.524179+00:00 19994330.290217198431 27869999.999971844256 262864330.290185332298 1 60369.771950562 2024-02-29T18:31:36.528589+00:00 19994330.290336027741 27869999.999955836684 262864330.290288150311 1 60369.771962156 2024-02-29T18:31:37.530273+00:00 19994330.290265504271 27869999.999956578016 262864330.290218383074 1 60369.771973670 2024-02-29T18:31:38.525151+00:00 19994330.290307089686 27870000.000024572015 262864330.290327966213 1 60369.771985295 2024-02-29T18:31:39.529520+00:00 19994330.290307261050 27870000.000120282173 262864330.290423840284 1 60369.771996916 2024-02-29T18:31:40.533545+00:00 19994330.290169507265 27870000.000028546900 262864330.290194362402 1 60369.772008493 2024-02-29T18:31:41.533754+00:00 19994330.290203854442 27869999.999987374991 262864330.290187537670 1 60369.772020046 2024-02-29T18:31:42.531940+00:00 19994330.290182340890 27869999.999944727868 262864330.290123373270 1 60369.772031557 2024-02-29T18:31:43.526501+00:00 19994330.290273468941 27870000.000013031065 262864330.290282785892 1 60369.772043145 2024-02-29T18:31:44.527759+00:00 19994330.290382884443 27870000.000079791993 262864330.290458977222 1 60369.772054875 2024-02-29T18:31:45.541213+00:00 19994330.290332511067 27870000.000006001443 262864330.290334820747 1 60369.772066654 2024-02-29T18:31:46.558889+00:00 19994330.290449168533 27870000.000051509589 262864330.290496975183 1 60369.772077844 2024-02-29T18:31:47.525757+00:00 19994330.290086861700 27869999.999966241419 262864330.290049403906 1 60369.772089531 2024-02-29T18:31:48.535480+00:00 19994330.290001429617 27870000.000028852373 262864330.290026575327 1 60369.772101160 2024-02-29T18:31:49.540217+00:00 19994330.290267635137 27870000.000016503036 262864330.290280461311 1 60369.772112591 2024-02-29T18:31:50.527861+00:00 19994330.290305286646 27870000.000135086477 262864330.290436685085 1 60369.772124226 2024-02-29T18:31:51.533098+00:00 19994330.290118675679 27869999.999934807420 262864330.290049761534 1 60369.772135674 2024-02-29T18:31:52.522286+00:00 19994330.290212329477 27869999.999947149307 262864330.290155798197 1 60369.772147286 2024-02-29T18:31:53.525524+00:00 19994330.290427848697 27869999.999965190887 262864330.290389358997 1 60369.772158954 2024-02-29T18:31:54.533607+00:00 19994330.290347803384 27869999.999970946461 262864330.290315061808 1 60369.772170478 2024-02-29T18:31:55.529345+00:00 19994330.290213942528 27870000.000012148172 262864330.290222406387 1 60369.772182116 2024-02-29T18:31:56.534794+00:00 19994330.290209725499 27869999.999914444983 262864330.290120482445 1 60369.772193605 2024-02-29T18:31:57.527452+00:00 19994330.290237825364 27869999.999888379127 262864330.290122509003 1 60369.772205156 2024-02-29T18:31:58.525467+00:00 19994330.290152173489 27869999.999891474843 262864330.290039926767 1 60369.772216731 2024-02-29T18:31:59.525571+00:00 19994330.290286097676 27870000.000072337687 262864330.290354728699 1 60369.772228354 2024-02-29T18:32:00.529788+00:00 19994330.290220744908 27870000.000095106661 262864330.290312141180 1 60369.772240675 2024-02-29T18:32:01.594284+00:00 19994330.290313009173 27870000.000029504299 262864330.290338814259 1 60369.772251519 2024-02-29T18:32:02.531284+00:00 19994330.290270686150 27869999.999987799674 262864330.290254801512 1 60369.772263049 2024-02-29T18:32:03.527468+00:00 19994330.290369194001 27870000.000069439411 262864330.290434926748 1 60369.772274699 2024-02-29T18:32:04.533961+00:00 19994330.290338680148 27869999.999972805381 262864330.290307819843 1 60369.772286205 2024-02-29T18:32:05.528087+00:00 19994330.290000412613 27870000.000005275011 262864330.290001988411 1 60369.772297879 2024-02-29T18:32:06.536759+00:00 19994330.290249053389 27870000.000021304935 262864330.290266662836 1 60369.772309325 2024-02-29T18:32:07.525669+00:00 19994330.290122494102 27870000.000106200576 262864330.290225028992 1 60369.772320962 2024-02-29T18:32:08.531101+00:00 19994330.290225800127 27869999.999927282333 262864330.290149390697 1 60369.772332477 2024-02-29T18:32:09.526045+00:00 19994330.290208779275 27869999.999942239374 262864330.290147334337 1 60369.772344164 2024-02-29T18:32:10.535791+00:00 19994330.290198422968 27870000.000033531338 262864330.290228247643 1 60369.772355637 2024-02-29T18:32:11.527033+00:00 19994330.290179241449 27870000.000036746264 262864330.290212303400 1 60369.772367252 2024-02-29T18:32:12.530522+00:00 19994330.290306799114 27869999.999979294837 262864330.290282398462 1 60369.772378814 2024-02-29T18:32:13.529531+00:00 19994330.290120292455 27870000.000008326024 262864330.290124922991 1 60369.772390304 2024-02-29T18:32:14.522232+00:00 19994330.290186546743 27869999.999811328948 262864330.289994180202 1 60369.772402014 2024-02-29T18:32:15.533966+00:00 19994330.290197558701 27869999.999928753823 262864330.290122598410 1 60369.772413434 2024-02-29T18:32:16.520633+00:00 19994330.290178518742 27869999.999980818480 262864330.290155619383 1 60369.772425010 2024-02-29T18:32:17.520831+00:00 19994330.290503885597 27869999.999964315444 262864330.290464520454 1 60369.772436668 2024-02-29T18:32:18.528079+00:00 19994330.290357522666 27870000.000002734363 262864330.290356576443 1 60369.772448166 2024-02-29T18:32:19.521572+00:00 19994330.290109500289 27869999.999915711582 262864330.290021538734 1 60369.772459759 2024-02-29T18:32:20.523211+00:00 19994330.290153745562 27869999.999983262271 262864330.290133297443 1 60369.772471301 2024-02-29T18:32:21.520402+00:00 19994330.290372349322 27870000.000061247498 262864330.290429890156 1 60369.772482891 2024-02-29T18:32:22.521759+00:00 19994330.290240578353 27870000.000047873706 262864330.290284752846 1 60369.772494452 2024-02-29T18:32:23.520627+00:00 19994330.290230188519 27869999.999980323017 262864330.290206819773 1 60369.772506067 2024-02-29T18:32:24.524165+00:00 19994330.290283787996 27870000.000086102635 262864330.290366202593 1 60369.772517593 2024-02-29T18:32:25.520006+00:00 19994330.289998617023 27870000.000067297369 262864330.290062218904 1 60369.772529171 2024-02-29T18:32:26.520389+00:00 19994330.290212050080 27870000.000035073608 262864330.290243446827 1 60369.772540764 2024-02-29T18:32:27.522057+00:00 19994330.290229529142 27870000.000056780875 262864330.290282607079 1 60369.772552341 2024-02-29T18:32:28.522249+00:00 19994330.290030051023 27869999.999985337257 262864330.290011703968 1 60369.772563934 2024-02-29T18:32:29.523931+00:00 19994330.290124751627 27869999.999968145043 262864330.290089190006 1 60369.772575474 2024-02-29T18:32:30.520960+00:00 19994330.290139947087 27870000.000059772283 262864330.290196031332 1 60369.772587074 2024-02-29T18:32:31.523168+00:00 19994330.290156960487 27869999.999963209033 262864330.290116488934 1 60369.772598630 2024-02-29T18:32:32.521603+00:00 19994330.290428090841 27870000.000013802201 262864330.290438205004 1 60369.772610206 2024-02-29T18:32:33.521798+00:00 19994330.290254648775 27870000.000020150095 262864330.290271103382 1 60369.772621778 2024-02-29T18:32:34.521615+00:00 19994330.290316935629 27870000.000077169389 262864330.290390402079 1 60369.772633424 2024-02-29T18:32:35.527787+00:00 19994330.290236018598 27869999.999988004565 262864330.290220350027 1 60369.772644922 2024-02-29T18:32:36.521260+00:00 19994330.290265686810 27870000.000023242086 262864330.290285229683 1 60369.772656529 2024-02-29T18:32:37.524089+00:00 19994330.290116503835 27869999.999995142221 262864330.290107965469 1 60369.772668100 2024-02-29T18:32:38.523841+00:00 19994330.290489580482 27870000.000004682690 262864330.290490567684 1 60369.772679747 2024-02-29T18:32:39.530110+00:00 19994330.290277134627 27869999.999979328364 262864330.290252745152 1 60369.772691294 2024-02-29T18:32:40.527793+00:00 19994330.290210496634 27869999.999937638640 262864330.290144443512 1 60369.772702808 2024-02-29T18:32:41.522562+00:00 19994330.290483325720 27869999.999919585884 262864330.290399223566 1 60369.772714378 2024-02-29T18:32:42.522310+00:00 19994330.290239695460 27869999.999917592853 262864330.290153592825 1 60369.772725975 2024-02-29T18:32:43.524237+00:00 19994330.290119208395 27869999.999935816973 262864330.290051311255 1 60369.772737551 2024-02-29T18:32:44.524365+00:00 19994330.290126483887 27869999.999970369041 262864330.290093153715 1 60369.772749092 2024-02-29T18:32:45.521550+00:00 19994330.290235850960 27869999.999967209995 262864330.290199369192 1 60369.772760644 2024-02-29T18:32:46.519648+00:00 19994330.290174625814 27869999.999957270920 262864330.290128201246 1 60369.772772227 2024-02-29T18:32:47.520401+00:00 19994330.290154010057 27870000.000025033951 262864330.290175348520 1 60369.772783835 2024-02-29T18:32:48.523361+00:00 19994330.290247425437 27870000.000181239098 262864330.290424942970 1 60369.772795492 2024-02-29T18:32:49.530530+00:00 19994330.290282357484 27869999.999994263053 262864330.290272951126 1 60369.772807160 2024-02-29T18:32:50.538644+00:00 19994330.290188919753 27870000.000063546002 262864330.290248751640 1 60369.772818661 2024-02-29T18:32:51.532327+00:00 19994330.290251065046 27869999.999985024333 262864330.290232419968 1 60369.772830331 2024-02-29T18:32:52.540554+00:00 19994330.290290698409 27869999.999980967492 262864330.290267944336 1 60369.772842014 2024-02-29T18:32:53.550023+00:00 19994330.290275026113 27869999.999920587987 262864330.290191918612 1 60369.772853425 2024-02-29T18:32:54.535903+00:00 19994330.290371730924 27869999.999990392476 262864330.290358424187 1 60369.772864977 2024-02-29T18:32:55.534031+00:00 19994330.290228944272 27870000.000085853040 262864330.290311098099 1 60369.772876498 2024-02-29T18:32:56.529447+00:00 19994330.290240187198 27870000.000016722828 262864330.290253221989 1 60369.772888017 2024-02-29T18:32:57.524644+00:00 19994330.289971414953 27870000.000070679933 262864330.290038406849 1 60369.772899637 2024-02-29T18:32:58.528668+00:00 19994330.290549151599 27869999.999969303608 262864330.290514767170 1 60369.772911354 2024-02-29T18:32:59.540990+00:00 19994330.290235210210 27869999.999945886433 262864330.290177404881 1 60369.772922859 2024-02-29T18:33:00.534999+00:00 19994330.290276568383 27869999.999988414347 262864330.290261268616 1 60369.772934373 2024-02-29T18:33:01.529812+00:00 19994330.290262069553 27870000.000007335097 262864330.290265709162 1 60369.772945897 2024-02-29T18:33:02.525527+00:00 19994330.290236420929 27869999.999940454960 262864330.290173172951 1 60369.772957437 2024-02-29T18:33:03.522517+00:00 19994330.290226355195 27869999.999993439764 262864330.290216088295 1 60369.772968997 2024-02-29T18:33:04.521336+00:00 19994330.290164887905 27870000.000007793307 262864330.290169000626 1 60369.772980566 2024-02-29T18:33:05.520930+00:00 19994330.290292002261 27870000.000011656433 262864330.290299952030 1 60369.772992183 2024-02-29T18:33:06.524598+00:00 19994330.290257271379 27869999.999938316643 262864330.290191888809 1 60369.773003724 2024-02-29T18:33:07.521807+00:00 19994330.290212228894 27870000.000017154962 262864330.290225684643 1 60369.773015301 2024-02-29T18:33:08.521996+00:00 19994330.289912577718 27870000.000017914921 262864330.289926797152 1 60369.773026885 2024-02-29T18:33:09.522869+00:00 19994330.290362697095 27869999.999961461872 262864330.290320456028 1 60369.773038482 2024-02-29T18:33:10.524822+00:00 19994330.290315255523 27869999.999977834523 262864330.290289402008 1 60369.773050058 2024-02-29T18:33:11.524968+00:00 19994330.290213096887 27870000.000009421259 262864330.290218830109 1 60369.773061568 2024-02-29T18:33:12.519510+00:00 19994330.290233239532 27870000.000050634146 262864330.290280163288 1 60369.773073196 2024-02-29T18:33:13.524160+00:00 19994330.290148206055 27869999.999994784594 262864330.290139287710 1 60369.773084808 2024-02-29T18:33:14.527448+00:00 19994330.290253594518 27870000.000007182360 262864330.290257096291 1 60369.773096370 2024-02-29T18:33:15.526333+00:00 19994330.290432225913 27869999.999987319112 262864330.290415823460 1 60369.773107967 2024-02-29T18:33:16.528371+00:00 19994330.290355484933 27870000.000026747584 262864330.290378540754 1 60369.773119601 2024-02-29T18:33:17.533509+00:00 19994330.290281806141 27869999.999966677278 262864330.290244787931 1 60369.773131127 2024-02-29T18:33:18.529343+00:00 19994330.290214851499 27870000.000118374825 262864330.290329515934 1 60369.773142712 2024-02-29T18:33:19.530338+00:00 19994330.290233675390 27869999.999984618276 262864330.290214598179 1 60369.773154283 2024-02-29T18:33:20.530087+00:00 19994330.290168721229 27869999.999995980412 262864330.290161013603 1 60369.773166154 2024-02-29T18:33:21.555703+00:00 19994330.290389627218 27869999.999968118966 262864330.290354043245 1 60369.773177464 2024-02-29T18:33:22.532841+00:00 19994330.290287740529 27869999.999977141619 262864330.290261179209 1 60369.773189020 2024-02-29T18:33:23.531317+00:00 19994330.290049295872 27869999.999987769872 262864330.290033370256 1 60369.773200490 2024-02-29T18:33:24.522303+00:00 19994330.290150441229 27870000.000103432685 262864330.290250182152 1 60369.773212256 2024-02-29T18:33:25.538961+00:00 19994330.290260806680 27869999.999895360321 262864330.290152490139 1 60369.773223628 2024-02-29T18:33:26.521485+00:00 19994330.290316842496 27869999.999950982630 262864330.290264129639 1 60369.773235301 2024-02-29T18:33:27.529987+00:00 19994330.290067665279 27870000.000004764646 262864330.290068745613 1 60369.773246832 2024-02-29T18:33:28.526314+00:00 19994330.290236227214 27870000.000023782253 262864330.290256321430 1 60369.773258461 2024-02-29T18:33:29.531052+00:00 19994330.290191963315 27870000.000006377697 262864330.290194630623 1 60369.773270164 2024-02-29T18:33:30.542163+00:00 19994330.290325064212 27870000.000081565231 262864330.290402948856 1 60369.773281573 2024-02-29T18:33:31.527932+00:00 19994330.290267497301 27870000.000084619969 262864330.290348410606 1 60369.773293122 2024-02-29T18:33:32.525717+00:00 19994330.290364272892 27869999.999936163425 262864330.290296733379 1 60369.773304712 2024-02-29T18:33:33.527108+00:00 19994330.290146220475 27869999.999955285341 262864330.290097832680 1 60369.773316381 2024-02-29T18:33:34.535349+00:00 19994330.290210291743 27869999.999897815287 262864330.290104389191 1 60369.773327916 2024-02-29T18:33:35.531929+00:00 19994330.290382031351 27869999.999964687973 262864330.290343016386 1 60369.773339435 2024-02-29T18:33:36.527194+00:00 19994330.290127154440 27870000.000001560897 262864330.290125012398 1 60369.773351185 2024-02-29T18:33:37.542362+00:00 19994330.290250893682 27870000.000009823591 262864330.290257036686 1 60369.773362574 2024-02-29T18:33:38.526363+00:00 19994330.290168639272 27870000.000067077577 262864330.290232032537 1 60369.773374151 2024-02-29T18:33:39.526660+00:00 19994330.290183369070 27869999.999974001199 262864330.290153682232 1 60369.773385732 2024-02-29T18:33:40.527252+00:00 19994330.290423668921 27870000.000005111098 262864330.290425091982 1 60369.773397311 2024-02-29T18:33:41.527630+00:00 19994330.290044162422 27870000.000084884465 262864330.290125340223 1 60369.773408856 2024-02-29T18:33:42.525127+00:00 19994330.290328398347 27870000.000098831952 262864330.290423512459 1 60369.773420441 2024-02-29T18:33:43.526103+00:00 19994330.290545076132 27869999.999997954816 262864330.290539324284 1 60369.773431970 2024-02-29T18:33:44.522205+00:00 19994330.289908774197 27869999.999971706420 262864330.289876788855 1 60369.773443636 2024-02-29T18:33:45.530121+00:00 19994330.290296267718 27869999.999940820038 262864330.290233373642 1 60369.773455126 2024-02-29T18:33:46.522923+00:00 19994330.290425099432 27870000.000008989125 262864330.290430396795 1 60369.773466786 2024-02-29T18:33:47.530324+00:00 19994330.290203928947 27869999.999947808683 262864330.290148049593 1 60369.773478326 2024-02-29T18:33:48.527384+00:00 19994330.290174391121 27870000.000034425408 262864330.290205121040 1 60369.773489903 2024-02-29T18:33:49.527622+00:00 19994330.290075339377 27869999.999946266413 262864330.290017902851 1 60369.773501498 2024-02-29T18:33:50.529416+00:00 19994330.290200583637 27870000.000025391579 262864330.290222287178 1 60369.773513058 2024-02-29T18:33:51.528252+00:00 19994330.290402512997 27870000.000002946705 262864330.290401756763 1 60369.773524660 2024-02-29T18:33:52.530599+00:00 19994330.290082238615 27869999.999993480742 262864330.290072023869 1 60369.773536745 2024-02-29T18:33:53.574789+00:00 19994330.290029712021 27869999.999997247010 262864330.290023267269 1 60369.773547782 2024-02-29T18:33:54.528385+00:00 19994330.290456213057 27869999.999976675957 262864330.290429174900 1 60369.773559380 2024-02-29T18:33:55.530431+00:00 19994330.290468517691 27870000.000000558794 262864330.290465384722 1 60369.773571027 2024-02-29T18:33:56.536681+00:00 19994330.290284670889 27869999.999952044338 262864330.290233016014 1 60369.773582424 2024-02-29T18:33:57.521412+00:00 19994330.290027081966 27870000.000010613352 262864330.290033996105 1 60369.773594379 2024-02-29T18:33:58.554388+00:00 19994330.290434405208 27869999.999952167273 262864330.290382862091 1 60369.773605650 2024-02-29T18:33:59.528207+00:00 19994330.290157698095 27870000.000017903745 262864330.290171921253 1 60369.773617223 2024-02-29T18:34:00.528088+00:00 19994330.290123291314 27869999.999975301325 262864330.290094882250 1 60369.773628919 2024-02-29T18:34:01.538594+00:00 19994330.290196202695 27870000.000095162541 262864330.290287673473 1 60369.773640370 2024-02-29T18:34:02.527917+00:00 19994330.290288791060 27870000.000065684319 262864330.290350794792 1 60369.773651985 2024-02-29T18:34:03.531500+00:00 19994330.290238901973 27869999.999985840172 262864330.290221035480 1 60369.773663503 2024-02-29T18:34:04.526641+00:00 19994330.290433805436 27870000.000042758882 262864330.290472865105 1 60369.773675068 2024-02-29T18:34:05.525922+00:00 19994330.290212038904 27870000.000012718141 262864330.290221065283 1 60369.773686684 2024-02-29T18:34:06.529510+00:00 19994330.290135588497 27869999.999955967069 262864330.290087848902 1 60369.773698289 2024-02-29T18:34:07.532200+00:00 19994330.290238395333 27869999.999928981066 262864330.290163695812 1 60369.773709890 2024-02-29T18:34:08.534449+00:00 19994330.290259748697 27869999.999995078892 262864330.290251135826 1 60369.773721440 2024-02-29T18:34:09.532417+00:00 19994330.290379114449 27869999.999970860779 262864330.290346264839 1 60369.773732893 2024-02-29T18:34:10.521941+00:00 19994330.290102366358 27869999.999896723777 262864330.289995402098 1 60369.773744544 2024-02-29T18:34:11.528561+00:00 19994330.290499132127 27870000.000069089234 262864330.290564507246 1 60369.773756104 2024-02-29T18:34:12.527337+00:00 19994330.290275856853 27869999.999953612685 262864330.290225803852 1 60369.773767639 2024-02-29T18:34:13.524051+00:00 19994330.290048144758 27869999.999983094633 262864330.290027558804 1 60369.773779188 2024-02-29T18:34:14.521850+00:00 19994330.290424253792 27869999.999990422279 262864330.290410995483 1 60369.773790738 2024-02-29T18:34:15.519779+00:00 19994330.290197845548 27869999.999949492514 262864330.290143638849 1 60369.773802361 2024-02-29T18:34:16.523933+00:00 19994330.290334239602 27869999.999984413385 262864330.290314972401 1 60369.773813921 2024-02-29T18:34:17.522740+00:00 19994330.290446814150 27869999.999993696809 262864330.290436804295 1 60369.773825477 2024-02-29T18:34:18.521221+00:00 19994330.289954189211 27869999.999956369400 262864330.289906859398 1 60369.773837056 2024-02-29T18:34:19.521594+00:00 19994330.290487147868 27869999.999952346087 262864330.290435791016 1 60369.773848619 2024-02-29T18:34:20.520661+00:00 19994330.290123470128 27870000.000066079199 262864330.290185838938 1 60369.773860272 2024-02-29T18:34:21.527498+00:00 19994330.290106166154 27870000.000058487058 262864330.290160953999 1 60369.773871787 2024-02-29T18:34:22.522440+00:00 19994330.290026850998 27869999.999971080571 262864330.289994239807 1 60369.773883395 2024-02-29T18:34:23.525306+00:00 19994330.290360976011 27870000.000049155205 262864330.290406435728 1 60369.773894913 2024-02-29T18:34:24.520504+00:00 19994330.290247701108 27870000.000000942498 262864330.290244966745 1 60369.773906496 2024-02-29T18:34:25.521310+00:00 19994330.290477689356 27869999.999946773052 262864330.290420770645 1 60369.773918104 2024-02-29T18:34:26.524188+00:00 19994330.290060386062 27869999.999985478818 262864330.290042161942 1 60369.773929719 2024-02-29T18:34:27.527750+00:00 19994330.290335863829 27870000.000049203634 262864330.290381371975 1 60369.773941225 2024-02-29T18:34:28.521893+00:00 19994330.290207806975 27869999.999910321087 262864330.290114432573 1 60369.773952843 2024-02-29T18:34:29.525631+00:00 19994330.290099937469 27870000.000046156347 262864330.290142416954 1 60369.773964372 2024-02-29T18:34:30.521738+00:00 19994330.290301896632 27870000.000017598271 262864330.290315777063 1 60369.773975988 2024-02-29T18:34:31.525389+00:00 19994330.290154147893 27870000.000044576824 262864330.290195047855 1 60369.773987520 2024-02-29T18:34:32.521734+00:00 19994330.290297582746 27869999.999988760799 262864330.290282666683 1 60369.773999112 2024-02-29T18:34:33.523232+00:00 19994330.290163885802 27870000.000148400664 262864330.290308594704 1 60369.774010675 2024-02-29T18:34:34.522271+00:00 19994330.290271449834 27870000.000059328973 262864330.290327101946 1 60369.774022315 2024-02-29T18:34:35.528029+00:00 19994330.290245890617 27870000.000045437366 262864330.290287643671 1 60369.774033864 2024-02-29T18:34:36.525883+00:00 19994330.290194958448 27869999.999995213002 262864330.290186464787 1 60369.774045406 2024-02-29T18:34:37.523099+00:00 19994330.290318273008 27869999.999986488372 262864330.290301084518 1 60369.774057060 2024-02-29T18:34:38.529996+00:00 19994330.290286943316 27869999.999970383942 262864330.290253639221 1 60369.774068523 2024-02-29T18:34:39.520392+00:00 19994330.290287602693 27869999.999952457845 262864330.290236383677 1 60369.774080103 2024-02-29T18:34:40.520884+00:00 19994330.290018875152 27870000.000004738569 262864330.290019929409 1 60369.774091863 2024-02-29T18:34:41.536983+00:00 19994330.290424659848 27870000.000052284449 262864330.290473222733 1 60369.774103291 2024-02-29T18:34:42.524369+00:00 19994330.290310811251 27869999.999968610704 262864330.290275722742 1 60369.774114893 2024-02-29T18:34:43.526762+00:00 19994330.290230285376 27870000.000058650970 262864330.290285229683 1 60369.774126420 2024-02-29T18:34:44.522673+00:00 19994330.290325395763 27870000.000027582049 262864330.290349304676 1 60369.774138017 2024-02-29T18:34:45.524677+00:00 19994330.290105044842 27869999.999981313944 262864330.290082663298 1 60369.774149545 2024-02-29T18:34:46.520649+00:00 19994330.290370468050 27870000.000028047711 262864330.290394812822 1 60369.774161112 2024-02-29T18:34:47.520087+00:00 19994330.290114898235 27869999.999986678362 262864330.290097892284 1 60369.774172771 2024-02-29T18:34:48.527438+00:00 19994330.290222816169 27869999.999977394938 262864330.290196537971 1 60369.774184494 2024-02-29T18:34:49.540278+00:00 19994330.290256585926 27869999.999891277403 262864330.290144175291 1 60369.774195900 2024-02-29T18:34:50.525779+00:00 19994330.290077138692 27869999.999851733446 262864330.289925187826 1 60369.774207443 2024-02-29T18:34:51.523033+00:00 19994330.290301591158 27870000.000040099025 262864330.290338009596 1 60369.774219065 2024-02-29T18:34:52.527185+00:00 19994330.290044892579 27869999.999945636839 262864330.289986848831 1 60369.774230730 2024-02-29T18:34:53.535073+00:00 19994330.290217611939 27870000.000055719167 262864330.290269643068 1 60369.774242390 2024-02-29T18:34:54.542511+00:00 19994330.290455494076 27869999.999981604517 262864330.290433406830 1 60369.774253813 2024-02-29T18:34:55.529433+00:00 19994330.290301993489 27870000.000015512109 262864330.290313780308 1 60369.774265413 2024-02-29T18:34:56.531676+00:00 19994330.290320459753 27869999.999965682626 262864330.290282428265 1 60369.774277117 2024-02-29T18:34:57.542918+00:00 19994330.290092747658 27869999.999963730574 262864330.290052771568 1 60369.774288505 2024-02-29T18:34:58.526843+00:00 19994330.290210593492 27869999.999960828573 262864330.290167748928 1 60369.774300121 2024-02-29T18:34:59.530464+00:00 19994330.290050644428 27869999.999928541481 262864330.289975494146 1 60369.774311651 2024-02-29T18:35:00.526584+00:00 19994330.290408220142 27869999.999911997467 262864330.290316522121 1 60369.774323955 2024-02-29T18:35:01.589725+00:00 19994330.290217421949 27870000.000020693988 262864330.290234416723 1 60369.774334869 2024-02-29T18:35:02.532665+00:00 19994330.290216475725 27869999.999969713390 262864330.290182501078 1 60369.774346422 2024-02-29T18:35:03.530901+00:00 19994330.290128584951 27869999.999959338456 262864330.290084242821 1 60369.774358016 2024-02-29T18:35:04.532596+00:00 19994330.290344074368 27870000.000074811280 262864330.290415167809 1 60369.774369650 2024-02-29T18:35:05.537739+00:00 19994330.290251057595 27869999.999988842756 262864330.290236204863 1 60369.774381276 2024-02-29T18:35:06.542223+00:00 19994330.290139969438 27869999.999999314547 262864330.290135592222 1 60369.774392705 2024-02-29T18:35:07.529708+00:00 19994330.290374789387 27870000.000102560967 262864330.290473639965 1 60369.774404218 2024-02-29T18:35:08.524473+00:00 19994330.290353205055 27870000.000095844269 262864330.290445357561 1 60369.774415778 2024-02-29T18:35:09.523217+00:00 19994330.290551457554 27869999.999913446605 262864330.290461212397 1 60369.774427390 2024-02-29T18:35:10.526479+00:00 19994330.290068108588 27870000.000004991889 262864330.290069431067 1 60369.774438932 2024-02-29T18:35:11.523682+00:00 19994330.290347196162 27870000.000035628676 262864330.290379136801 1 60369.774450507 2024-02-29T18:35:12.523779+00:00 19994330.290111184120 27869999.999994359910 262864330.290101855993 1 60369.774462205 2024-02-29T18:35:13.534565+00:00 19994330.290261678398 27869999.999989856035 262864330.290247857571 1 60369.774473637 2024-02-29T18:35:14.522219+00:00 19994330.290020436049 27870000.000024389476 262864330.290041118860 1 60369.774485260 2024-02-29T18:35:15.526438+00:00 19994330.290188007057 27869999.999964315444 262864330.290148645639 1 60369.774496820 2024-02-29T18:35:16.525223+00:00 19994330.290222156793 27870000.000081531703 262864330.290300011635 1 60369.774508423 2024-02-29T18:35:17.527736+00:00 19994330.290312085301 27869999.999969996512 262864330.290278375149 1 60369.774519971 2024-02-29T18:35:18.525501+00:00 19994330.290090866387 27869999.999963041395 262864330.290050208569 1 60369.774531555 2024-02-29T18:35:19.526386+00:00 19994330.290405847132 27869999.999893769622 262864330.290295928717 1 60369.774543100 2024-02-29T18:35:20.523800+00:00 19994330.290110070258 27869999.999967072159 262864330.290073454380 1 60369.774554700 2024-02-29T18:35:21.526054+00:00 19994330.290374066681 27870000.000034660101 262864330.290405035019 1 60369.774566217 2024-02-29T18:35:22.521135+00:00 19994330.290205109864 27869999.999902281910 262864330.290103703737 1 60369.774577807 2024-02-29T18:35:23.522553+00:00 19994330.290310371667 27870000.000000238419 262864330.290306925774 1 60369.774589361 2024-02-29T18:35:24.520740+00:00 19994330.290273256600 27869999.999972078949 262864330.290241628885 1 60369.774600945 2024-02-29T18:35:25.521707+00:00 19994330.290259093046 27870000.000022742897 262864330.290278136730 1 60369.774612552 2024-02-29T18:35:26.524554+00:00 19994330.290306091309 27870000.000055503100 262864330.290357887745 1 60369.774624106 2024-02-29T18:35:27.522755+00:00 19994330.290444541723 27870000.000014696270 262864330.290455549955 1 60369.774635685 2024-02-29T18:35:28.523194+00:00 19994330.290201243013 27869999.999997265637 262864330.290194809437 1 60369.774647241 2024-02-29T18:35:29.521654+00:00 19994330.290442973375 27870000.000027764589 262864330.290467053652 1 60369.774658828 2024-02-29T18:35:30.522753+00:00 19994330.290378808975 27870000.000019442290 262864330.290394544601 1 60369.774670387 2024-02-29T18:35:31.521449+00:00 19994330.289938155562 27870000.000060804188 262864330.289995253086 1 60369.774682018 2024-02-29T18:35:32.526363+00:00 19994330.290189001709 27870000.000011850148 262864330.290197163820 1 60369.774693742 2024-02-29T18:35:33.539343+00:00 19994330.290489107370 27870000.000064644963 262864330.290550053120 1 60369.774705146 2024-02-29T18:35:34.524648+00:00 19994330.290230564773 27869999.999879051000 262864330.290105938911 1 60369.774716772 2024-02-29T18:35:35.529109+00:00 19994330.290234621614 27869999.999961864203 262864330.290192782879 1 60369.774728337 2024-02-29T18:35:36.528309+00:00 19994330.289934020489 27870000.000103898346 262864330.290034204721 1 60369.774739935 2024-02-29T18:35:37.530409+00:00 19994330.290224820375 27869999.999986588955 262864330.290207713842 1 60369.774751478 2024-02-29T18:35:38.527671+00:00 19994330.290433045477 27870000.000050250441 262864330.290479600430 1 60369.774762998 2024-02-29T18:35:39.523015+00:00 19994330.290185611695 27869999.999924190342 262864330.290106087923 1 60369.774774636 2024-02-29T18:35:40.528567+00:00 19994330.290173932910 27869999.999925971031 262864330.290096223354 1 60369.774786116 2024-02-29T18:35:41.520386+00:00 19994330.290308624506 27870000.000105760992 262864330.290410697460 1 60369.774797725 2024-02-29T18:35:42.523381+00:00 19994330.290168423206 27870000.000005979091 262864330.290170729160 1 60369.774809263 2024-02-29T18:35:43.520279+00:00 19994330.290183104575 27869999.999979663640 262864330.290159076452 1 60369.774820864 2024-02-29T18:35:44.522679+00:00 19994330.290337361395 27869999.999899528921 262864330.290233194828 1 60369.774832447 2024-02-29T18:35:45.523397+00:00 19994330.290310509503 27869999.999965898693 262864330.290272712708 1 60369.774844008 2024-02-29T18:35:46.522237+00:00 19994330.290292274207 27869999.999969799072 262864330.290258377790 1 60369.774855580 2024-02-29T18:35:47.522095+00:00 19994330.290147397667 27870000.000078454614 262864330.290222138166 1 60369.774867160 2024-02-29T18:35:48.522632+00:00 19994330.290345914662 27870000.000005096197 262864330.290347307920 1 60369.774878704 2024-02-29T18:35:49.520019+00:00 19994330.290306046605 27870000.000005561858 262864330.290307939053 1 60369.774890326 2024-02-29T18:35:50.524210+00:00 19994330.290249794722 27870000.000062212348 262864330.290308326483 1 60369.774901888 2024-02-29T18:35:51.523174+00:00 19994330.290144335479 27869999.999978419393 262864330.290119051933 1 60369.774913445 2024-02-29T18:35:52.521620+00:00 19994330.290276754647 27870000.000096905977 262864330.290369987488 1 60369.774925015 2024-02-29T18:35:53.521315+00:00 19994330.290262769908 27869999.999932799488 262864330.290191859007 1 60369.774936630 2024-02-29T18:35:54.524845+00:00 19994330.290155012161 27869999.999767769128 262864330.289919108152 1 60369.774948231 2024-02-29T18:35:55.527155+00:00 19994330.290362507105 27869999.999894794077 262864330.290253609419 1 60369.774959825 2024-02-29T18:35:56.528904+00:00 19994330.290302362293 27870000.000009782612 262864330.290308445692 1 60369.774971338 2024-02-29T18:35:57.523641+00:00 19994330.290267266333 27870000.000020727515 262864330.290284305811 1 60369.774982906 2024-02-29T18:35:58.523078+00:00 19994330.290463522077 27870000.000018313527 262864330.290478110313 1 60369.774994472 2024-02-29T18:35:59.522373+00:00 19994330.290295410901 27869999.999960433692 262864330.290252149105 1 60369.775006013 2024-02-29T18:36:00.519503+00:00 19994330.290153879672 27870000.000051420182 262864330.290201604366 1 60369.775017741 2024-02-29T18:36:01.532858+00:00 19994330.290313079953 27870000.000037804246 262864330.290347158909 1 60369.775029304 2024-02-29T18:36:02.531862+00:00 19994330.290357112885 27869999.999995373189 262864330.290348798037 1 60369.775040899 2024-02-29T18:36:03.533733+00:00 19994330.290075842291 27870000.000049203634 262864330.290121346712 1 60369.775052479 2024-02-29T18:36:04.534150+00:00 19994330.290357258171 27870000.000010192394 262864330.290363758802 1 60369.775063939 2024-02-29T18:36:05.524355+00:00 19994330.290202334523 27870000.000027369708 262864330.290225982666 1 60369.775075614 2024-02-29T18:36:06.533079+00:00 19994330.290156483650 27869999.999943863600 262864330.290096640587 1 60369.775087223 2024-02-29T18:36:07.536052+00:00 19994330.290176164359 27870000.000070098788 262864330.290242552757 1 60369.775099049 2024-02-29T18:36:08.557835+00:00 19994330.290181450546 27870000.000013612211 262864330.290191382170 1 60369.775110320 2024-02-29T18:36:09.531615+00:00 19994330.290235221386 27869999.999928247184 262864330.290159761906 1 60369.775121769 2024-02-29T18:36:10.520886+00:00 19994330.290340706706 27870000.000019356608 262864330.290356397629 1 60369.775133457 2024-02-29T18:36:11.530697+00:00 19994330.290069799870 27870000.000089596957 262864330.290155678988 1 60369.775144994 2024-02-29T18:36:12.527461+00:00 19994330.290151603520 27869999.999893512577 262864330.290041416883 1 60369.775156577 2024-02-29T18:36:13.528253+00:00 19994330.290491320193 27870000.000091619790 262864330.290579229593 1 60369.775168138 2024-02-29T18:36:14.527067+00:00 19994330.289929352701 27869999.999951846898 262864330.289877504110 1 60369.775179720 2024-02-29T18:36:15.527849+00:00 19994330.290266361088 27869999.999997764826 262864330.290260434151 1 60369.775191437 2024-02-29T18:36:16.540128+00:00 19994330.290070224553 27869999.999956436455 262864330.290022969246 1 60369.775202790 2024-02-29T18:36:17.521097+00:00 19994330.290358800441 27870000.000003982335 262864330.290359109640 1 60369.775214456 2024-02-29T18:36:18.529052+00:00 19994330.290224082768 27870000.000050749630 262864330.290271133184 1 60369.775225977 2024-02-29T18:36:19.524442+00:00 19994330.290309648961 27869999.999963402748 262864330.290269345045 1 60369.775237529 2024-02-29T18:36:20.522521+00:00 19994330.290128085762 27870000.000025663525 262864330.290150046349 1 60369.775249213 2024-02-29T18:36:21.531955+00:00 19994330.290325362235 27869999.999943118542 262864330.290264785290 1 60369.775261200 2024-02-29T18:36:22.567639+00:00 19994330.290088254958 27869999.999964416027 262864330.290048986673 1 60369.775272334 2024-02-29T18:36:23.529620+00:00 19994330.290402464569 27870000.000078674406 262864330.290477454662 1 60369.775283925 2024-02-29T18:36:24.531087+00:00 19994330.290230412036 27869999.999990817159 262864330.290217548609 1 60369.775295531 2024-02-29T18:36:25.533883+00:00 19994330.289957456291 27870000.000068645924 262864330.290022403002 1 60369.775307162 2024-02-29T18:36:26.538759+00:00 19994330.290511582047 27869999.999915432185 262864330.290423303843 1 60369.775318692 2024-02-29T18:36:27.535005+00:00 19994330.290069021285 27869999.999927934259 262864330.289993256330 1 60369.775330299 2024-02-29T18:36:28.537819+00:00 19994330.290368609130 27869999.999969132245 262864330.290334045887 1 60369.775341726 2024-02-29T18:36:29.525149+00:00 19994330.290158160031 27870000.000083349645 262864330.290237814188 1 60369.775353267 2024-02-29T18:36:30.522292+00:00 19994330.290456097573 27870000.000019643456 262864330.290472030640 1 60369.775364897 2024-02-29T18:36:31.527113+00:00 19994330.290154460818 27870000.000040177256 262864330.290190935135 1 60369.775376513 2024-02-29T18:36:32.530683+00:00 19994330.290409274399 27870000.000042773783 262864330.290448337793 1 60369.775388056 2024-02-29T18:36:33.528090+00:00 19994330.290093772113 27870000.000000756234 262864330.290090829134 1 60369.775399561 2024-02-29T18:36:34.522054+00:00 19994330.290145918727 27870000.000088445842 262864330.290230691433 1 60369.775411187 2024-02-29T18:36:35.526579+00:00 19994330.290321908891 27870000.000070180744 262864330.290388405323 1 60369.775422775 2024-02-29T18:36:36.527755+00:00 19994330.290098559111 27870000.000148992985 262864330.290243834257 1 60369.775434288 2024-02-29T18:36:37.522493+00:00 19994330.290461566299 27869999.999982576817 262864330.290440440178 1 60369.775445907 2024-02-29T18:36:38.526390+00:00 19994330.290300522000 27870000.000064339489 262864330.290361166000 1 60369.775457426 2024-02-29T18:36:39.521605+00:00 19994330.290220588446 27869999.999920897186 262864330.290137797594 1 60369.775469006 2024-02-29T18:36:40.522116+00:00 19994330.290264502168 27869999.999970041215 262864330.290230870247 1 60369.775480612 2024-02-29T18:36:41.524886+00:00 19994330.290285632014 27869999.999885998666 262864330.290167927742 1 60369.775492214 2024-02-29T18:36:42.527278+00:00 19994330.290212403983 27870000.000020299107 262864330.290228992701 1 60369.775503811 2024-02-29T18:36:43.529328+00:00 19994330.290345367044 27870000.000009946525 262864330.290351629257 1 60369.775515333 2024-02-29T18:36:44.524745+00:00 19994330.290380481631 27870000.000068482012 262864330.290445268154 1 60369.775526885 2024-02-29T18:36:45.522879+00:00 19994330.290136583149 27869999.999957866967 262864330.290090739727 1 60369.775538465 2024-02-29T18:36:46.523362+00:00 19994330.290300354362 27869999.999999430031 262864330.290296077728 1 60369.775550034 2024-02-29T18:36:47.522930+00:00 19994330.289862770587 27870000.000125478953 262864330.289984554052 1 60369.775561594 2024-02-29T18:36:48.521766+00:00 19994330.290382742882 27869999.999973297119 262864330.290352344513 1 60369.775573263 2024-02-29T18:36:49.529928+00:00 19994330.289919439703 27869999.999989464879 262864330.289905190468 1 60369.775584809 2024-02-29T18:36:50.527484+00:00 19994330.290027637035 27869999.999987166375 262864330.290011107922 1 60369.775596331 2024-02-29T18:36:51.523023+00:00 19994330.290215060115 27869999.999951239675 262864330.290162622929 1 60369.775607921 2024-02-29T18:36:52.524389+00:00 19994330.290319457650 27870000.000004690140 262864330.290320456028 1 60369.775619513 2024-02-29T18:36:53.525964+00:00 19994330.290355317295 27870000.000061538070 262864330.290413171053 1 60369.775631039 2024-02-29T18:36:54.521813+00:00 19994330.290265612304 27870000.000058829784 262864330.290320754051 1 60369.775642648 2024-02-29T18:36:55.524775+00:00 19994330.290374368429 27870000.000022042543 262864330.290392726660 1 60369.775654179 2024-02-29T18:36:56.521064+00:00 19994330.290225513279 27869999.999940622598 262864330.290162444115 1 60369.775665795 2024-02-29T18:36:57.524683+00:00 19994330.290114127100 27870000.000012200326 262864330.290122628212 1 60369.775677369 2024-02-29T18:36:58.524728+00:00 19994330.290321964771 27870000.000018998981 262864330.290337294340 1 60369.775688895 2024-02-29T18:36:59.520526+00:00 19994330.290314372629 27869999.999900337309 262864330.290211021900 1 60369.775700469 2024-02-29T18:37:00.520490+00:00 19994330.290440641344 27870000.000056441873 262864330.290493398905 1 60369.775712042 2024-02-29T18:37:01.520424+00:00 19994330.290175016969 27869999.999966867268 262864330.290138185024 1 60369.775723662 2024-02-29T18:37:02.524439+00:00 19994330.290093097836 27870000.000029701740 262864330.290119111538 1 60369.775735246 2024-02-29T18:37:03.525204+00:00 19994330.290331784636 27869999.999885622412 262864330.290213704109 1 60369.775746805 2024-02-29T18:37:04.523907+00:00 19994330.290204662830 27870000.000022944063 262864330.290223926306 1 60369.775758363 2024-02-29T18:37:05.522571+00:00 19994330.290331196040 27869999.999946758151 262864330.290274262428 1 60369.775769975 2024-02-29T18:37:06.525792+00:00 19994330.290455147624 27870000.000049140304 262864330.290500581264 1 60369.775781512 2024-02-29T18:37:07.522616+00:00 19994330.290246002376 27870000.000097859651 262864330.290340185165 1 60369.775793047 2024-02-29T18:37:08.519247+00:00 19994330.290241666138 27869999.999989796430 262864330.290227770805 1 60369.775804672 2024-02-29T18:37:09.523695+00:00 19994330.290198631585 27870000.000003509223 262864330.290198445320 1 60369.775816265 2024-02-29T18:37:10.525235+00:00 19994330.290415387601 27870000.000008255243 262864330.290419936180 1 60369.775827802 2024-02-29T18:37:11.522102+00:00 19994330.290524017066 27869999.999994631857 262864330.290514945984 1 60369.775839474 2024-02-29T18:37:12.530563+00:00 19994330.290210787207 27870000.000005796552 262864330.290212869644 1 60369.775850998 2024-02-29T18:37:13.526233+00:00 19994330.290419202298 27869999.999952103943 262864330.290367603302 1 60369.775862555 2024-02-29T18:37:14.524763+00:00 19994330.290157601237 27869999.999911483377 262864330.290065407753 1 60369.775874106 2024-02-29T18:37:15.522785+00:00 19994330.290263727307 27870000.000087182969 262864330.290347218513 1 60369.775885679 2024-02-29T18:37:16.522671+00:00 19994330.290397685021 27869999.999932412058 262864330.290326386690 1 60369.775897239 2024-02-29T18:37:17.521490+00:00 19994330.290148966014 27869999.999876130372 262864330.290021419525 1 60369.775908826 2024-02-29T18:37:18.522558+00:00 19994330.290484022349 27870000.000055536628 262864330.290535867214 1 60369.775920408 2024-02-29T18:37:19.523227+00:00 19994330.290265344083 27869999.999937050045 262864330.290198713541 1 60369.775931963 2024-02-29T18:37:20.521614+00:00 19994330.290176723152 27870000.000008262694 262864330.290181279182 1 60369.775943529 2024-02-29T18:37:21.520932+00:00 19994330.290273860097 27870000.000043958426 262864330.290314137936 1 60369.775955111 2024-02-29T18:37:22.521577+00:00 19994330.290360406041 27869999.999952752143 262864330.290309488773 1 60369.775966752 2024-02-29T18:37:23.527400+00:00 19994330.290125351399 27869999.999896094203 262864330.290017753839 1 60369.775978252 2024-02-29T18:37:24.520970+00:00 19994330.290483351797 27869999.999898940325 262864330.290378600359 1 60369.775989820 2024-02-29T18:37:25.520428+00:00 19994330.290250498801 27870000.000026725233 262864330.290273547173 1 60369.776001391 2024-02-29T18:37:26.520143+00:00 19994330.290287062526 27870000.000035528094 262864330.290318906307 1 60369.776012998 2024-02-29T18:37:27.523040+00:00 19994330.290273513645 27870000.000012181699 262864330.290282011032 1 60369.776024533 2024-02-29T18:37:28.519662+00:00 19994330.290333721787 27870000.000073898584 262864330.290403932333 1 60369.776036109 2024-02-29T18:37:29.519805+00:00 19994330.290368568152 27869999.999979231507 262864330.290344089270 1 60369.776047728 2024-02-29T18:37:30.523703+00:00 19994330.290190301836 27869999.999939471483 262864330.290126085281 1 60369.776059248 2024-02-29T18:37:31.519077+00:00 19994330.290209058672 27869999.999979853630 262864330.290185213089 1 60369.776070863 2024-02-29T18:37:32.522575+00:00 19994330.290276281536 27870000.000060454011 262864330.290333032608 1 60369.776082463 2024-02-29T18:37:33.524821+00:00 19994330.290271162987 27869999.999938823283 262864330.290206283331 1 60369.776094007 2024-02-29T18:37:34.522230+00:00 19994330.290246129036 27869999.999978549778 262864330.290220975876 1 60369.776105572 2024-02-29T18:37:35.521384+00:00 19994330.290171112865 27869999.999996442348 262864330.290163874626 1 60369.776117153 2024-02-29T18:37:36.521985+00:00 19994330.290261104703 27869999.999989941716 262864330.290247321129 1 60369.776128710 2024-02-29T18:37:37.520546+00:00 19994330.290203414857 27869999.999968707561 262864330.290168434381 1 60369.776140314 2024-02-29T18:37:38.523104+00:00 19994330.290108066052 27869999.999991878867 262864330.290096253157 1 60369.776151905 2024-02-29T18:37:39.524583+00:00 19994330.290616434067 27869999.999990448356 262864330.290603190660 1 60369.776163560 2024-02-29T18:37:40.531583+00:00 19994330.290191173553 27870000.000030521303 262864330.290217995644 1 60369.776175146 2024-02-29T18:37:41.532604+00:00 19994330.290287837386 27869999.999954719096 262864330.290238857269 1 60369.776186679 2024-02-29T18:37:42.529023+00:00 19994330.290193803608 27870000.000000979751 262864330.290191084146 1 60369.776198195 2024-02-29T18:37:43.524055+00:00 19994330.290266122669 27870000.000009592623 262864330.290272027254 1 60369.776209760 2024-02-29T18:37:44.523325+00:00 19994330.290487904102 27869999.999984785914 262864330.290469020605 1 60369.776221460 2024-02-29T18:37:45.534099+00:00 19994330.290216196328 27869999.999968789518 262864330.290181308985 1 60369.776233015 2024-02-29T18:37:46.532465+00:00 19994330.290253441781 27869999.999977301806 262864330.290227025747 1 60369.776244488 2024-02-29T18:37:47.523714+00:00 19994330.290113121271 27870000.000040117651 262864330.290149539709 1 60369.776256116 2024-02-29T18:37:48.528425+00:00 19994330.290267296135 27870000.000056501478 262864330.290320098400 1 60369.776267668 2024-02-29T18:37:49.526497+00:00 19994330.290184255689 27869999.999985177070 262864330.290165752172 1 60369.776279232 2024-02-29T18:37:50.525614+00:00 19994330.290198668838 27870000.000055439770 262864330.290250420570 1 60369.776290832 2024-02-29T18:37:51.527843+00:00 19994330.290084306151 27869999.999998491257 262864330.290079087019 1 60369.776302461 2024-02-29T18:37:52.532575+00:00 19994330.290181364864 27869999.999998096377 262864330.290175765753 1 60369.776314374 2024-02-29T18:37:53.561870+00:00 19994330.290049258620 27870000.000004820526 262864330.290050387383 1 60369.776325629 2024-02-29T18:37:54.534342+00:00 19994330.290326643735 27870000.000031955540 262864330.290354907513 1 60369.776337042 2024-02-29T18:37:55.520450+00:00 19994330.290091488510 27870000.000100746751 262864330.290188521147 1 60369.776348809 2024-02-29T18:37:56.537098+00:00 19994330.290128879249 27869999.999990995973 262864330.290116190910 1 60369.776360306 2024-02-29T18:37:57.530465+00:00 19994330.290189631283 27870000.000028628856 262864330.290214568377 1 60369.776371891 2024-02-29T18:37:58.531337+00:00 19994330.290465489030 27869999.999982912093 262864330.290444731712 1 60369.776383370 2024-02-29T18:37:59.523146+00:00 19994330.290370821953 27869999.999976187944 262864330.290343314409 1 60369.776395066 2024-02-29T18:38:00.533711+00:00 19994330.289957243949 27869999.999990787357 262864330.289944350719 1 60369.776406552 2024-02-29T18:38:01.526099+00:00 19994330.290123730898 27869999.999945335090 262864330.290065377951 1 60369.776418190 2024-02-29T18:38:02.531649+00:00 19994330.290225025266 27870000.000071778893 262864330.290293097496 1 60369.776429678 2024-02-29T18:38:03.524208+00:00 19994330.290328562260 27869999.999983422458 262864330.290308296680 1 60369.776441319 2024-02-29T18:38:04.529982+00:00 19994330.290136329830 27870000.000000379980 262864330.290133029222 1 60369.776452789 2024-02-29T18:38:05.520992+00:00 19994330.290178280324 27870000.000006273389 262864330.290180832148 1 60369.776464366 2024-02-29T18:38:06.521199+00:00 19994330.290258727968 27869999.999942652881 262864330.290197700262 1 60369.776475977 2024-02-29T18:38:07.524401+00:00 19994330.290292028338 27869999.999958068132 262864330.290246397257 1 60369.776487602 2024-02-29T18:38:08.528782+00:00 19994330.290343441069 27869999.999900143594 262864330.290239870548 1 60369.776499177 2024-02-29T18:38:09.528924+00:00 19994330.290215704590 27870000.000046119094 262864330.290258139372 1 60369.776510727 2024-02-29T18:38:10.526796+00:00 19994330.290375966579 27869999.999859165400 262864330.290231436491 1 60369.776522317 2024-02-29T18:38:11.528131+00:00 19994330.290211416781 27870000.000015363097 262864330.290223091841 1 60369.776533867 2024-02-29T18:38:12.526080+00:00 19994330.290430258960 27870000.000093426555 262864330.290519982576 1 60369.776545391 2024-02-29T18:38:13.521788+00:00 19994330.290091510862 27869999.999984908849 262864330.290072739124 1 60369.776557166 2024-02-29T18:38:14.539121+00:00 19994330.290407445282 27870000.000034943223 262864330.290438681841 1 60369.776568583 2024-02-29T18:38:15.525598+00:00 19994330.290177118033 27869999.999971251935 262864330.290144652128 1 60369.776580115 2024-02-29T18:38:16.521930+00:00 19994330.290123663843 27869999.999988749623 262864330.290108710527 1 60369.776591765 2024-02-29T18:38:17.528481+00:00 19994330.290149733424 27870000.000013761222 262864330.290159821510 1 60369.776603322 2024-02-29T18:38:18.527085+00:00 19994330.290280200541 27869999.999956008047 262864330.290232509375 1 60369.776614857 2024-02-29T18:38:19.523675+00:00 19994330.290038328618 27870000.000018820167 262864330.290053457022 1 60369.776626425 2024-02-29T18:38:20.523094+00:00 19994330.290279783309 27870000.000039700419 262864330.290315777063 1 60369.776637998 2024-02-29T18:38:21.523042+00:00 19994330.290310680866 27869999.999934948981 262864330.290241926908 1 60369.776649575 2024-02-29T18:38:22.523289+00:00 19994330.290206979960 27870000.000074774027 262864330.290278047323 1 60369.776661146 2024-02-29T18:38:23.523031+00:00 19994330.290091942996 27869999.999982088804 262864330.290070325136 1 60369.776672699 2024-02-29T18:38:24.521140+00:00 19994330.290267802775 27870000.000045314431 262864330.290309399366 1 60369.776684341 2024-02-29T18:38:25.527032+00:00 19994330.290141407400 27869999.999943569303 262864330.290081262589 1 60369.776696021 2024-02-29T18:38:26.536229+00:00 19994330.290376912802 27870000.000097513199 262864330.290470719337 1 60369.776707605 2024-02-29T18:38:27.537030+00:00 19994330.290367785841 27870000.000067993999 262864330.290432095528 1 60369.776719480 2024-02-29T18:38:28.563061+00:00 19994330.290119685233 27869999.999924693257 262864330.290040671825 1 60369.776730593 2024-02-29T18:38:29.523261+00:00 19994330.290257092565 27869999.999975588173 262864330.290228992701 1 60369.776742161 2024-02-29T18:38:30.522756+00:00 19994330.290283583105 27869999.999934334308 262864330.290214240551 1 60369.776753709 2024-02-29T18:38:31.520409+00:00 19994330.290182840079 27869999.999927390367 262864330.290106534958 1 60369.776765295 2024-02-29T18:38:32.521468+00:00 19994330.290420692414 27869999.999979987741 262864330.290396958590 1 60369.776776874 2024-02-29T18:38:33.521940+00:00 19994330.290146838874 27869999.999962162226 262864330.290105283260 1 60369.776788456 2024-02-29T18:38:34.522630+00:00 19994330.290263522416 27870000.000003986061 262864330.290263831615 1 60369.776800013 2024-02-29T18:38:35.521123+00:00 19994330.290078047663 27870000.000037759542 262864330.290112107992 1 60369.776812008 2024-02-29T18:38:36.557472+00:00 19994330.290385212749 27870000.000060141087 262864330.290441662073 1 60369.776823155 2024-02-29T18:38:37.520543+00:00 19994330.290326587856 27870000.000056475401 262864330.290379375219 1 60369.776834824 2024-02-29T18:38:38.528793+00:00 19994330.290238827467 27870000.000023666769 262864330.290258795023 1 60369.776846321 2024-02-29T18:38:39.522110+00:00 19994330.290202882141 27870000.000017158687 262864330.290216356516 1 60369.776857973 2024-02-29T18:38:40.528842+00:00 19994330.290449615568 27870000.000042863190 262864330.290488779545 1 60369.776869477 2024-02-29T18:38:41.522825+00:00 19994330.290145207196 27869999.999971646816 262864330.290113180876 1 60369.776881029 2024-02-29T18:38:42.520911+00:00 19994330.290258776397 27869999.999917328358 262864330.290172398090 1 60369.776892743 2024-02-29T18:38:43.532970+00:00 19994330.290251161903 27870000.000061191618 262864330.290308654308 1 60369.776904267 2024-02-29T18:38:44.528667+00:00 19994330.290234822780 27870000.000026803464 262864330.290257930756 1 60369.776915768 2024-02-29T18:38:45.522356+00:00 19994330.290264677256 27870000.000005103648 262864330.290266066790 1 60369.776927352 2024-02-29T18:38:46.523220+00:00 19994330.290025036782 27869999.999924622476 262864330.289945960045 1 60369.776938959 2024-02-29T18:38:47.526015+00:00 19994330.290214423090 27870000.000053219497 262864330.290263950825 1 60369.776950565 2024-02-29T18:38:48.528798+00:00 19994330.290327385068 27869999.999979875982 262864330.290303587914 1 60369.776962079 2024-02-29T18:38:49.523597+00:00 19994330.290436469018 27869999.999873995781 262864330.290306776762 1 60369.776973843 2024-02-29T18:38:50.540027+00:00 19994330.290174856782 27869999.999984793365 262864330.290155947208 1 60369.776985283 2024-02-29T18:38:51.528463+00:00 19994330.290080919862 27869999.999950818717 262864330.290028035641 1 60369.776996763 2024-02-29T18:38:52.520365+00:00 19994330.290368553251 27870000.000004041940 262864330.290368914604 1 60369.777008358 2024-02-29T18:38:53.522127+00:00 19994330.290330924094 27870000.000022672117 262864330.290349900723 1 60369.777019977 2024-02-29T18:38:54.525964+00:00 19994330.290306519717 27870000.000099297613 262864330.290402114391 1 60369.777031592 2024-02-29T18:38:55.529571+00:00 19994330.290062293410 27869999.999945633113 262864330.290004253387 1 60369.777043140 2024-02-29T18:38:56.527308+00:00 19994330.290329400450 27870000.000082939863 262864330.290408641100 1 60369.777054771 2024-02-29T18:38:57.532188+00:00 19994330.290353089571 27869999.999914858490 262864330.290264248848 1 60369.777066238 2024-02-29T18:38:58.522980+00:00 19994330.290359307081 27869999.999930143356 262864330.290285766125 1 60369.777077864 2024-02-29T18:38:59.527491+00:00 19994330.290310911834 27870000.000010162592 262864330.290317386389 1 60369.777089396 2024-02-29T18:39:00.523760+00:00 19994330.289877425879 27870000.000041637570 262864330.289915353060 1 60369.777101018 2024-02-29T18:39:01.527977+00:00 19994330.290338147432 27869999.999959252775 262864330.290293723345 1 60369.777112587 2024-02-29T18:39:02.527567+00:00 19994330.290256638080 27869999.999998569489 262864330.290251523256 1 60369.777124143 2024-02-29T18:39:03.525947+00:00 19994330.290253687650 27869999.999982036650 262864330.290232032537 1 60369.777135667 2024-02-29T18:39:04.521644+00:00 19994330.290079616010 27870000.000000014901 262864330.290075927973 1 60369.777147278 2024-02-29T18:39:05.524814+00:00 19994330.290259294212 27870000.000065479428 262864330.290321081877 1 60369.777158856 2024-02-29T18:39:06.525193+00:00 19994330.290180753917 27869999.999980568886 262864330.290157616138 1 60369.777170494 2024-02-29T18:39:07.530673+00:00 19994330.290262032300 27870000.000035002828 262864330.290293335915 1 60369.777181977 2024-02-29T18:39:08.522828+00:00 19994330.290299151093 27869999.999991647899 262864330.290287107229 1 60369.777193541 2024-02-29T18:39:09.521924+00:00 19994330.290184549987 27869999.999983590096 262864330.290164440870 1 60369.777205134 2024-02-29T18:39:10.523588+00:00 19994330.290198475122 27869999.999945800751 262864330.290140569210 1 60369.777216676 2024-02-29T18:39:11.520800+00:00 19994330.290196817368 27869999.999917119741 262864330.290110230446 1 60369.777228298 2024-02-29T18:39:12.524898+00:00 19994330.290337540209 27870000.000072985888 262864330.290406823158 1 60369.777239950 2024-02-29T18:39:13.531715+00:00 19994330.290278729051 27870000.000001702458 262864330.290276736021 1 60369.777251505 2024-02-29T18:39:14.530011+00:00 19994330.290186725557 27870000.000013194978 262864330.290196239948 1 60369.777263052 2024-02-29T18:39:15.527677+00:00 19994330.290102761239 27869999.999961629510 262864330.290060669184 1 60369.777274600 2024-02-29T18:39:16.525448+00:00 19994330.290376715362 27870000.000053450465 262864330.290426492691 1 60369.777286325 2024-02-29T18:39:17.538438+00:00 19994330.290357317775 27870000.000007398427 262864330.290361016989 1 60369.777297977 2024-02-29T18:39:18.545264+00:00 19994330.290294852108 27870000.000024154782 262864330.290315300226 1 60369.777309471 2024-02-29T18:39:19.538321+00:00 19994330.290371667594 27869999.999910347164 262864330.290278315544 1 60369.777320946 2024-02-29T18:39:20.529696+00:00 19994330.290260214359 27870000.000056315213 262864330.290312856436 1 60369.777332482 2024-02-29T18:39:21.526484+00:00 19994330.290258962661 27870000.000049311668 262864330.290304601192 1 60369.777344068 2024-02-29T18:39:22.527490+00:00 19994330.290273401886 27869999.999971352518 262864330.290241062641 1 60369.777355650 2024-02-29T18:39:23.528168+00:00 19994330.290085162967 27869999.999889094383 262864330.289970576763 1 60369.777367148 2024-02-29T18:39:24.521600+00:00 19994330.290151264518 27869999.999983586371 262864330.290131151676 1 60369.777379019 2024-02-29T18:39:25.547231+00:00 19994330.290291436017 27869999.999967437238 262864330.290255159140 1 60369.777390420 2024-02-29T18:39:26.532347+00:00 19994330.290415223688 27870000.000021256506 262864330.290432780981 1 60369.777401948 2024-02-29T18:39:27.528359+00:00 19994330.289949800819 27870000.000035788864 262864330.289981901646 1 60369.777413509 2024-02-29T18:39:28.527172+00:00 19994330.290523197502 27870000.000011697412 262864330.290531188250 1 60369.777425095 2024-02-29T18:39:29.528176+00:00 19994330.290031120181 27869999.999994270504 262864330.290021717548 1 60369.777436664 2024-02-29T18:39:30.527809+00:00 19994330.290185164660 27870000.000026859343 262864330.290208309889 1 60369.777448279 2024-02-29T18:39:31.531316+00:00 19994330.290374774486 27870000.000003423542 262864330.290374517441 1 60369.777459831 2024-02-29T18:39:32.529443+00:00 19994330.290124341846 27870000.000108137727 262864330.290228784084 1 60369.777471921 2024-02-29T18:39:33.573987+00:00 19994330.290249876678 27869999.999980065972 262864330.290226250887 1 60369.777483046 2024-02-29T18:39:34.535204+00:00 19994330.290227632970 27870000.000013500452 262864330.290237426758 1 60369.777494525 2024-02-29T18:39:35.526964+00:00 19994330.290207676589 27870000.000044226646 262864330.290248215199 1 60369.777506115 2024-02-29T18:39:36.528359+00:00 19994330.290366824716 27870000.000007465482 262864330.290370583534 1 60369.777517696 2024-02-29T18:39:37.528944+00:00 19994330.290239375085 27869999.999994415790 262864330.290230095387 1 60369.777529206 2024-02-29T18:39:38.523417+00:00 19994330.290132045746 27870000.000077791512 262864330.290206134319 1 60369.777541044 2024-02-29T18:39:39.546169+00:00 19994330.290131632239 27869999.999994453043 262864330.290122389793 1 60369.777552401 2024-02-29T18:39:40.527426+00:00 19994330.290220145136 27870000.000015057623 262864330.290231496096 1 60369.777564099 2024-02-29T18:39:41.538131+00:00 19994330.290247458965 27869999.999923340976 262864330.290167123079 1 60369.777575539 2024-02-29T18:39:42.526630+00:00 19994330.290228694677 27869999.999965008348 262864330.290190011263 1 60369.777587052 2024-02-29T18:39:43.521331+00:00 19994330.290226504207 27869999.999972321093 262864330.290195107460 1 60369.777598669 2024-02-29T18:39:44.524967+00:00 19994330.290074981749 27869999.999916005880 262864330.289987295866 1 60369.777610218 2024-02-29T18:39:45.522846+00:00 19994330.290049444884 27869999.999952092767 262864330.289997816086 1 60369.777621820 2024-02-29T18:39:46.525268+00:00 19994330.290424291044 27870000.000100262463 262864330.290520846844 1 60369.777633442 2024-02-29T18:39:47.529368+00:00 19994330.290213193744 27869999.999901182950 262864330.290110677481 1 60369.777645100 2024-02-29T18:39:48.536634+00:00 19994330.289977960289 27870000.000026181340 262864330.290000438690 1 60369.777656651 2024-02-29T18:39:49.534622+00:00 19994330.290330953896 27869999.999911997467 262864330.290239244699 1 60369.777668108 2024-02-29T18:39:50.524525+00:00 19994330.289907976985 27870000.000034995377 262864330.289939284325 1 60369.777679680 2024-02-29T18:39:51.524386+00:00 19994330.290148086846 27869999.999978955835 262864330.290123343468 1 60369.777691290 2024-02-29T18:39:52.527472+00:00 19994330.290272902697 27869999.999951638281 262864330.290220826864 1 60369.777702877 2024-02-29T18:39:53.528600+00:00 19994330.290158364922 27869999.999940138310 262864330.290094792843 1 60369.777714486 2024-02-29T18:39:54.531582+00:00 19994330.289925567806 27869999.999944698066 262864330.289866566658 1 60369.777725979 2024-02-29T18:39:55.524554+00:00 19994330.290393237025 27870000.000048905611 262864330.290438443422 1 60369.777737567 2024-02-29T18:39:56.525775+00:00 19994330.290228057653 27869999.999829053879 262864330.290053427219 1 60369.777749164 2024-02-29T18:39:57.527739+00:00 19994330.290397066623 27870000.000064432621 262864330.290457814932 1 60369.777760658 2024-02-29T18:39:58.520878+00:00 19994330.290241044015 27869999.999946787953 262864330.290184110403 1 60369.777772297 2024-02-29T18:39:59.526494+00:00 19994330.290317766368 27869999.999949969351 262864330.290264040232 1 60369.777783835 2024-02-29T18:40:00.523372+00:00 19994330.290160387754 27870000.000047624111 262864330.290204316378 1 60369.777796000 2024-02-29T18:40:01.574368+00:00 19994330.290108531713 27870000.000028319657 262864330.290133148432 1 60369.777807505 2024-02-29T18:40:02.568460+00:00 19994330.290305230767 27870000.000080671161 262864330.290382206440 1 60369.777818668 2024-02-29T18:40:03.532916+00:00 19994330.290097247809 27870000.000052489340 262864330.290146023035 1 60369.777830184 2024-02-29T18:40:04.527882+00:00 19994330.289997108281 27869999.999915052205 262864330.289908468723 1 60369.777841838 2024-02-29T18:40:05.534816+00:00 19994330.290171261877 27869999.999930515885 262864330.290098071098 1 60369.777853382 2024-02-29T18:40:06.532219+00:00 19994330.290471564978 27869999.999948076904 262864330.290415942669 1 60369.777864981 2024-02-29T18:40:07.534370+00:00 19994330.290176093578 27869999.999992173165 262864330.290164560080 1 60369.777876552 2024-02-29T18:40:08.534105+00:00 19994330.290252234787 27870000.000044204295 262864330.290292739868 1 60369.777888073 2024-02-29T18:40:09.529507+00:00 19994330.290308251977 27869999.999982338399 262864330.290286898613 1 60369.777899641 2024-02-29T18:40:10.529000+00:00 19994330.290011063218 27870000.000015318394 262864330.290022671223 1 60369.777911202 2024-02-29T18:40:11.527832+00:00 19994330.290386106819 27870000.000031769276 262864330.290414184332 1 60369.777922735 2024-02-29T18:40:12.524249+00:00 19994330.290264405310 27870000.000079173595 262864330.290339887142 1 60369.777934471 2024-02-29T18:40:13.538262+00:00 19994330.290033627301 27869999.999985300004 262864330.290015250444 1 60369.777945850 2024-02-29T18:40:14.521395+00:00 19994330.290334932506 27869999.999881200492 262864330.290212452412 1 60369.777957480 2024-02-29T18:40:15.526320+00:00 19994330.290202014148 27870000.000018909574 262864330.290217220783 1 60369.777968988 2024-02-29T18:40:16.520550+00:00 19994330.289990659803 27870000.000076513737 262864330.290063470602 1 60369.777980648 2024-02-29T18:40:17.528014+00:00 19994330.290247391909 27870000.000013332814 262864330.290257006884 1 60369.777992263 2024-02-29T18:40:18.531583+00:00 19994330.290497660637 27869999.999968133867 262864330.290462106466 1 60369.778004123 2024-02-29T18:40:19.556257+00:00 19994330.290077358484 27870000.000070478767 262864330.290144145489 1 60369.778015275 2024-02-29T18:40:20.519774+00:00 19994330.290357720107 27869999.999909561127 262864330.290263563395 1 60369.778026910 2024-02-29T18:40:21.524990+00:00 19994330.290175776929 27869999.999971002340 262864330.290143072605 1 60369.778038726 2024-02-29T18:40:22.545960+00:00 19994330.290408819914 27870000.000043828040 262864330.290448963642 1 60369.778050103 2024-02-29T18:40:23.528887+00:00 19994330.290244285017 27869999.999901257455 262864330.290141850710 1 60369.778061619 2024-02-29T18:40:24.523844+00:00 19994330.290219154209 27869999.999964058399 262864330.290179520845 1 60369.778073141 2024-02-29T18:40:25.519389+00:00 19994330.290194358677 27869999.999978177249 262864330.290168851614 1 60369.778084734 2024-02-29T18:40:26.521046+00:00 19994330.290195547044 27870000.000038020313 262864330.290229886770 1 60369.778096352 2024-02-29T18:40:27.524826+00:00 19994330.290227606893 27869999.999965865165 262864330.290189802647 1 60369.778107909 2024-02-29T18:40:28.523275+00:00 19994330.290014188737 27870000.000065162778 262864330.290075629950 1 60369.778119935 2024-02-29T18:40:29.562412+00:00 19994330.290432348847 27869999.999998223037 262864330.290426850319 1 60369.778131315 2024-02-29T18:40:30.545625+00:00 19994330.290226247162 27870000.000060703605 262864330.290283262730 1 60369.778142616 2024-02-29T18:40:31.522039+00:00 19994330.290287755430 27870000.000012136996 262864330.290296196938 1 60369.778154192 2024-02-29T18:40:32.522207+00:00 19994330.290350791067 27870000.000090468675 262864330.290437579155 1 60369.778165812 2024-02-29T18:40:33.526175+00:00 19994330.290199305862 27870000.000097390264 262864330.290293008089 1 60369.778177356 2024-02-29T18:40:34.523540+00:00 19994330.290271710604 27869999.999977324158 262864330.290245324373 1 60369.778188920 2024-02-29T18:40:35.522672+00:00 19994330.290434375405 27869999.999948762357 262864330.290379464626 1 60369.778200498 2024-02-29T18:40:36.522990+00:00 19994330.290086269379 27869999.999963331968 262864330.290045917034 1 60369.778212101 2024-02-29T18:40:37.525545+00:00 19994330.290145333856 27869999.999931752682 262864330.290073394775 1 60369.778223650 2024-02-29T18:40:38.523306+00:00 19994330.290379285812 27869999.999881297350 262864330.290256887674 1 60369.778235192 2024-02-29T18:40:39.520637+00:00 19994330.290208049119 27869999.999955240637 262864330.290159583092 1 60369.778246774 2024-02-29T18:40:40.521263+00:00 19994330.290217943490 27869999.999943442643 262864330.290157675743 1 60369.778258365 2024-02-29T18:40:41.522746+00:00 19994330.290145210922 27870000.000016592443 262864330.290158122778 1 60369.778269922 2024-02-29T18:40:42.521288+00:00 19994330.290193822235 27869999.999961264431 262864330.290151387453 1 60369.778281488 2024-02-29T18:40:43.520547+00:00 19994330.290211156011 27870000.000047285110 262864330.290254771709 1 60369.778293100 2024-02-29T18:40:44.523824+00:00 19994330.290195740759 27870000.000004708767 262864330.290196746588 1 60369.778304653 2024-02-29T18:40:45.522059+00:00 19994330.290280848742 27870000.000021066517 262864330.290298223495 1 60369.778316283 2024-02-29T18:40:46.526866+00:00 19994330.290141537786 27869999.999948889017 262864330.290086746216 1 60369.778327814 2024-02-29T18:40:47.523172+00:00 19994330.290174316615 27870000.000043984503 262864330.290214598179 1 60369.778339392 2024-02-29T18:40:48.523486+00:00 19994330.290324449539 27869999.999994948506 262864330.290315687656 1 60369.778350969 2024-02-29T18:40:49.523742+00:00 19994330.290313698351 27870000.000046603382 262864330.290356606245 1 60369.778362621 2024-02-29T18:40:50.530475+00:00 19994330.290224220604 27870000.000020809472 262864330.290241330862 1 60369.778374166 2024-02-29T18:40:51.527908+00:00 19994330.290267404169 27870000.000065851957 262864330.290329575539 1 60369.778385731 2024-02-29T18:40:52.527159+00:00 19994330.290001500398 27870000.000021882355 262864330.290019690990 1 60369.778397257 2024-02-29T18:40:53.523049+00:00 19994330.290402226150 27870000.000072229654 262864330.290470778942 1 60369.778408842 2024-02-29T18:40:54.523971+00:00 19994330.290417227894 27870000.000030823052 262864330.290444344282 1 60369.778420603 2024-02-29T18:40:55.540095+00:00 19994330.290244176984 27869999.999921377748 262864330.290161848068 1 60369.778432079 2024-02-29T18:40:56.531634+00:00 19994330.290287509561 27869999.999826826155 262864330.290110647678 1 60369.778443718 2024-02-29T18:40:57.537224+00:00 19994330.290384009480 27869999.999955512583 262864330.290335834026 1 60369.778455165 2024-02-29T18:40:58.526280+00:00 19994330.290194462985 27870000.000003650784 262864330.290194392204 1 60369.778466830 2024-02-29T18:40:59.534123+00:00 19994330.290389504284 27870000.000042714179 262864330.290428519249 1 60369.778478333 2024-02-29T18:41:00.527959+00:00 19994330.290027353913 27870000.000015385449 262864330.290039032698 1 60369.778489986 2024-02-29T18:41:01.534752+00:00 19994330.290255524218 27870000.000049676746 262864330.290301501751 1 60369.778501446 2024-02-29T18:41:02.524972+00:00 19994330.290308710188 27869999.999943267554 262864330.290248274803 1 60369.778513020 2024-02-29T18:41:03.524959+00:00 19994330.289975881577 27870000.000051043928 262864330.290023237467 1 60369.778524572 2024-02-29T18:41:04.523038+00:00 19994330.290527313948 27870000.000087715685 262864330.290611326694 1 60369.778536242 2024-02-29T18:41:05.531259+00:00 19994330.290100961924 27870000.000080686063 262864330.290177941322 1 60369.778547699 2024-02-29T18:41:06.521180+00:00 19994330.290319394320 27870000.000003546476 262864330.290319234133 1 60369.778559269 2024-02-29T18:41:07.520834+00:00 19994330.290200117975 27870000.000075042248 262864330.290271461010 1 60369.778570835 2024-02-29T18:41:08.520121+00:00 19994330.290429130197 27869999.999966684729 262864330.290392100811 1 60369.778582438 2024-02-29T18:41:09.522632+00:00 19994330.290119655430 27870000.000049352646 262864330.290165305138 1 60369.778594054 2024-02-29T18:41:10.526275+00:00 19994330.290205143392 27869999.999952193350 262864330.290153652430 1 60369.778605552 2024-02-29T18:41:11.519685+00:00 19994330.290239691734 27869999.999969493598 262864330.290205478668 1 60369.778617143 2024-02-29T18:41:12.521161+00:00 19994330.290138863027 27870000.000133097172 262864330.290268272161 1 60369.778628747 2024-02-29T18:41:13.523727+00:00 19994330.290225371718 27869999.999974079430 262864330.290195763111 1 60369.778640458 2024-02-29T18:41:14.535615+00:00 19994330.290304489434 27870000.000084057450 262864330.290384829044 1 60369.778652291 2024-02-29T18:41:15.557917+00:00 19994330.290316186845 27869999.999996829778 262864330.290309339762 1 60369.778663601 2024-02-29T18:41:16.535095+00:00 19994330.290438760072 27870000.000037115067 262864330.290472179651 1 60369.778675161 2024-02-29T18:41:17.533911+00:00 19994330.290164511651 27870000.000006735325 262864330.290167540312 1 60369.778686610 2024-02-29T18:41:18.523104+00:00 19994330.290115199983 27869999.999968912452 262864330.290080428123 1 60369.778698330 2024-02-29T18:41:19.535678+00:00 19994330.290194895118 27869999.999902527779 262864330.290093719959 1 60369.778709854 2024-02-29T18:41:20.531362+00:00 19994330.290207285434 27869999.999990578741 262864330.290194183588 1 60369.778721421 2024-02-29T18:41:21.530782+00:00 19994330.290208004415 27869999.999976065010 262864330.290180385113 1 60369.778733144 2024-02-29T18:41:22.543604+00:00 19994330.290284868330 27869999.999967265874 262864330.290248453617 1 60369.778744545 2024-02-29T18:41:23.528695+00:00 19994330.290172908455 27870000.000022873282 262864330.290192097425 1 60369.778756101 2024-02-29T18:41:24.527154+00:00 19994330.290198881179 27870000.000085644424 262864330.290280848742 1 60369.778767655 2024-02-29T18:41:25.525376+00:00 19994330.290445256978 27869999.999983139336 262864330.290424704552 1 60369.778779254 2024-02-29T18:41:26.527518+00:00 19994330.290083859116 27869999.999989904463 262864330.290070056915 1 60369.778790907 2024-02-29T18:41:27.534403+00:00 19994330.290429066867 27869999.999964512885 262864330.290389865637 1 60369.778802378 2024-02-29T18:41:28.525430+00:00 19994330.290529035032 27870000.000055190176 262864330.290580540895 1 60369.778814066 2024-02-29T18:41:29.535267+00:00 19994330.290073830634 27870000.000106949359 262864330.290177106857 1 60369.778825641 2024-02-29T18:41:30.535342+00:00 19994330.290085777640 27869999.999954659492 262864330.290036737919 1 60369.778837074 2024-02-29T18:41:31.523172+00:00 19994330.290317170322 27870000.000002402812 262864330.290315896273 1 60369.778848751 2024-02-29T18:41:32.532134+00:00 19994330.290278997272 27870000.000091977417 262864330.290367275476 1 60369.778860269 2024-02-29T18:41:33.527257+00:00 19994330.290086563677 27870000.000023350120 262864330.290106236935 1 60369.778871873 2024-02-29T18:41:34.529828+00:00 19994330.290310807526 27869999.999970499426 262864330.290277600288 1 60369.778883399 2024-02-29T18:41:35.525652+00:00 19994330.290017426014 27869999.999952517450 262864330.289966255426 1 60369.778894935 2024-02-29T18:41:36.522410+00:00 19994330.290225747973 27869999.999933227897 262864330.290155291557 1 60369.778906645 2024-02-29T18:41:37.534159+00:00 19994330.290286738425 27870000.000129576772 262864330.290412634611 1 60369.778918151 2024-02-29T18:41:38.528207+00:00 19994330.290103647858 27869999.999893326312 262864330.289993286133 1 60369.778929690 2024-02-29T18:41:39.525243+00:00 19994330.290296901017 27869999.999994803220 262864330.290288031101 1 60369.778941316 2024-02-29T18:41:40.529698+00:00 19994330.290297683328 27870000.000029873103 262864330.290323853493 1 60369.778952905 2024-02-29T18:41:41.531031+00:00 19994330.290140762925 27870000.000033725053 262864330.290170788765 1 60369.778964425 2024-02-29T18:41:42.526283+00:00 19994330.290244143456 27869999.999990213662 262864330.290230661631 1 60369.778976480 2024-02-29T18:41:43.567937+00:00 19994330.290138546377 27870000.000094410032 262864330.290229260921 1 60369.778987602 2024-02-29T18:41:44.528820+00:00 19994330.290227886289 27870000.000035010278 262864330.290259212255 1 60369.778999242 2024-02-29T18:41:45.534502+00:00 19994330.290444813669 27869999.999932549894 262864330.290373682976 1 60369.779010793 2024-02-29T18:41:46.532494+00:00 19994330.290553975850 27869999.999949488789 262864330.290499776602 1 60369.779022283 2024-02-29T18:41:47.525285+00:00 19994330.289751794189 27869999.999969415367 262864330.289717525244 1 60369.779034719 2024-02-29T18:41:48.599711+00:00 19994330.290336940438 27869999.999927088618 262864330.290260344744 1 60369.779045470 2024-02-29T18:41:49.528600+00:00 19994330.290319301188 27869999.999999631196 262864330.290315240622 1 60369.779056977 2024-02-29T18:41:50.522867+00:00 19994330.290316406637 27870000.000016443431 262864330.290329158306 1 60369.779068603 2024-02-29T18:41:51.527330+00:00 19994330.290179189295 27869999.999930158257 262864330.290105640888 1 60369.779080159 2024-02-29T18:41:52.525753+00:00 19994330.290058180690 27870000.000060196966 262864330.290114700794 1 60369.779091904 2024-02-29T18:41:53.540517+00:00 19994330.290603026748 27869999.999947454780 262864330.290546774864 1 60369.779103396 2024-02-29T18:41:54.533455+00:00 19994330.289975900203 27870000.000016387552 262864330.289988607168 1 60369.779115008 2024-02-29T18:41:55.536664+00:00 19994330.290235154331 27870000.000041477382 262864330.290272951126 1 60369.779126591 2024-02-29T18:41:56.537422+00:00 19994330.290490809828 27869999.999973677099 262864330.290460795164 1 60369.779138295 2024-02-29T18:41:57.548655+00:00 19994330.290256459266 27870000.000057540834 262864330.290310323238 1 60369.779149679 2024-02-29T18:41:58.532290+00:00 19994330.290368665010 27869999.999991245568 262864330.290356218815 1 60369.779161242 2024-02-29T18:41:59.531293+00:00 19994330.290133275092 27870000.000011093915 262864330.290140658617 1 60369.779172793 2024-02-29T18:42:00.529303+00:00 19994330.290038388222 27870000.000009514391 262864330.290044188499 1 60369.779184404 2024-02-29T18:42:01.532505+00:00 19994330.290516395122 27870000.000020939857 262864330.290533661842 1 60369.779195984 2024-02-29T18:42:02.532987+00:00 19994330.290097426623 27870000.000039365143 262864330.290133088827 1 60369.779207516 2024-02-29T18:42:03.529421+00:00 19994330.290315102786 27869999.999996658415 262864330.290308058262 1 60369.779219100 2024-02-29T18:42:04.530234+00:00 19994330.289960581809 27869999.999903205782 262864330.289860099554 1 60369.779230608 2024-02-29T18:42:05.524505+00:00 19994330.290390532464 27870000.000005137175 262864330.290391951799 1 60369.779242244 2024-02-29T18:42:06.529857+00:00 19994330.290325250477 27870000.000044383109 262864330.290365934372 1 60369.779253838 2024-02-29T18:42:07.531573+00:00 19994330.290116608143 27869999.999893266708 262864330.290006190538 1 60369.779265341 2024-02-29T18:42:08.525480+00:00 19994330.290262069553 27870000.000065892935 262864330.290324270725 1 60369.779276930 2024-02-29T18:42:09.526783+00:00 19994330.290171124041 27870000.000056348741 262864330.290223777294 1 60369.779288584 2024-02-29T18:42:10.533649+00:00 19994330.290166079998 27869999.999988771975 262864330.290151149035 1 60369.779300058 2024-02-29T18:42:11.525033+00:00 19994330.290447279811 27870000.000009149313 262864330.290452718735 1 60369.779311718 2024-02-29T18:42:12.532463+00:00 19994330.290306482464 27870000.000049080700 262864330.290351867676 1 60369.779323264 2024-02-29T18:42:13.529995+00:00 19994330.290047485381 27869999.999929901212 262864330.289973706007 1 60369.779334747 2024-02-29T18:42:14.522170+00:00 19994330.290457110852 27869999.999926220626 262864330.290379613638 1 60369.779346571 2024-02-29T18:42:15.543733+00:00 19994330.290300965309 27870000.000063285232 262864330.290360569954 1 60369.779357878 2024-02-29T18:42:16.520685+00:00 19994330.290061857551 27869999.999934617430 262864330.289992779493 1 60369.779369501 2024-02-29T18:42:17.524915+00:00 19994330.290305852890 27869999.999986615032 262864330.290288776159 1 60369.779381138 2024-02-29T18:42:18.530293+00:00 19994330.290285557508 27869999.999984774739 262864330.290266633034 1 60369.779392608 2024-02-29T18:42:19.521326+00:00 19994330.290186058730 27869999.999966342002 262864330.290148705244 1 60369.779404187 2024-02-29T18:42:20.521754+00:00 19994330.290419064462 27870000.000211946666 262864330.290627330542 1 60369.779415797 2024-02-29T18:42:21.524891+00:00 19994330.290140267462 27869999.999945800751 262864330.290082365274 1 60369.779427324 2024-02-29T18:42:22.520804+00:00 19994330.290127512068 27870000.000031817704 262864330.290155649185 1 60369.779438977 2024-02-29T18:42:23.527580+00:00 19994330.290405981243 27870000.000004518777 262864330.290406823158 1 60369.779450478 2024-02-29T18:42:24.521321+00:00 19994330.290184579790 27870000.000017102808 262864330.290197998285 1 60369.779462098 2024-02-29T18:42:25.525262+00:00 19994330.290180686861 27870000.000018682331 262864330.290195673704 1 60369.779473624 2024-02-29T18:42:26.521132+00:00 19994330.290110446513 27869999.999920286238 262864330.290027022362 1 60369.779485189 2024-02-29T18:42:27.520360+00:00 19994330.290315061808 27869999.999949239194 262864330.290260612965 1 60369.779496823 2024-02-29T18:42:28.525482+00:00 19994330.290239997208 27869999.999960608780 262864330.290196895599 1 60369.779508365 2024-02-29T18:42:29.522721+00:00 19994330.290281087160 27870000.000062536448 262864330.290339916945 1 60369.779519906 2024-02-29T18:42:30.519863+00:00 19994330.290280632675 27870000.000019628555 262864330.290296584368 1 60369.779531515 2024-02-29T18:42:31.522872+00:00 19994330.290310725570 27869999.999987449497 262864330.290294468403 1 60369.779543050 2024-02-29T18:42:32.519535+00:00 19994330.290364969522 27869999.999935809523 262864330.290297091007 1 60369.779554702 2024-02-29T18:42:33.526262+00:00 19994330.290033996105 27870000.000034734607 262864330.290065050125 1 60369.779566221 2024-02-29T18:42:34.521473+00:00 19994330.290383148938 27870000.000052072108 262864330.290431529284 1 60369.779577779 2024-02-29T18:42:35.520097+00:00 19994330.290303565562 27870000.000005662441 262864330.290305525064 1 60369.779589379 2024-02-29T18:42:36.522312+00:00 19994330.290238112211 27869999.999983485788 262864330.290217906237 1 60369.779601143 2024-02-29T18:42:37.538780+00:00 19994330.290237814188 27869999.999977275729 262864330.290211409330 1 60369.779612516 2024-02-29T18:42:38.521406+00:00 19994330.290237594396 27870000.000000808388 262864330.290234714746 1 60369.779624088 2024-02-29T18:42:39.521207+00:00 19994330.290395744145 27869999.999917570502 262864330.290309607983 1 60369.779635696 2024-02-29T18:42:40.524102+00:00 19994330.290182553232 27869999.999988831580 262864330.290167689323 1 60369.779647245 2024-02-29T18:42:41.521985+00:00 19994330.290222875774 27870000.000021811575 262864330.290241003036 1 60369.779658808 2024-02-29T18:42:42.521012+00:00 19994330.290411170572 27870000.000000521541 262864330.290408015251 1 60369.779670452 2024-02-29T18:42:43.527060+00:00 19994330.290197964758 27869999.999991595745 262864330.290185868740 1 60369.779681966 2024-02-29T18:42:44.521860+00:00 19994330.290344625711 27869999.999945703894 262864330.290286630392 1 60369.779693544 2024-02-29T18:42:45.522186+00:00 19994330.290137723088 27869999.999962836504 262864330.290096879005 1 60369.779705098 2024-02-29T18:42:46.520447+00:00 19994330.290159802884 27869999.999971445650 262864330.290127545595 1 60369.779716687 2024-02-29T18:42:47.521757+00:00 19994330.290382821113 27869999.999900888652 262864330.290280014277 1 60369.779728320 2024-02-29T18:42:48.526877+00:00 19994330.290005784482 27870000.000015504658 262864330.290017575026 1 60369.779739983 2024-02-29T18:42:49.534531+00:00 19994330.290408585221 27869999.999964457005 262864330.290369331837 1 60369.779751600 2024-02-29T18:42:50.538269+00:00 19994330.290242336690 27870000.000023048371 262864330.290261685848 1 60369.779763091 2024-02-29T18:42:51.531087+00:00 19994330.290514539927 27870000.000026896596 262864330.290537714958 1 60369.779774754 2024-02-29T18:42:52.538730+00:00 19994330.290158484131 27869999.999955091625 262864330.290109872818 1 60369.779786538 2024-02-29T18:42:53.556886+00:00 19994330.290213137865 27869999.999965354800 262864330.290174812078 1 60369.779797799 2024-02-29T18:42:54.529876+00:00 19994330.290310103446 27870000.000017821789 262864330.290324240923 1 60369.779809439 2024-02-29T18:42:55.535514+00:00 19994330.290201418102 27870000.000048227608 262864330.290245950222 1 60369.779820929 2024-02-29T18:42:56.528266+00:00 19994330.289950277656 27870000.000012271106 262864330.289958864450 1 60369.779832611 2024-02-29T18:42:57.537623+00:00 19994330.290371064097 27869999.999976396561 262864330.290343761444 1 60369.779844042 2024-02-29T18:42:58.525230+00:00 19994330.290110118687 27869999.999966606498 262864330.290073037148 1 60369.779855689 2024-02-29T18:42:59.531487+00:00 19994330.290128000081 27870000.000029109418 262864330.290153414011 1 60369.779867341 2024-02-29T18:43:00.538237+00:00 19994330.290351502597 27869999.999994937330 262864330.290342748165 1 60369.779878829 2024-02-29T18:43:01.530799+00:00 19994330.290272545069 27870000.000033073127 262864330.290301918983 1 60369.779890305 2024-02-29T18:43:02.522407+00:00 19994330.290259275585 27870000.000040136278 262864330.290295720100 1 60369.779901870 2024-02-29T18:43:03.521531+00:00 19994330.290361199528 27870000.000079348683 262864330.290436834097 1 60369.779913439 2024-02-29T18:43:04.521167+00:00 19994330.290263272822 27869999.999997947365 262864330.290257513523 1 60369.779925053 2024-02-29T18:43:05.524541+00:00 19994330.289869461209 27870000.000088054687 262864330.289953827858 1 60369.779936619 2024-02-29T18:43:06.523879+00:00 19994330.290572695434 27869999.999994233251 262864330.290563225746 1 60369.779948140 2024-02-29T18:43:07.519325+00:00 19994330.290187511593 27869999.999907128513 262864330.290090948343 1 60369.779959756 2024-02-29T18:43:08.522911+00:00 19994330.290247142315 27869999.999932460487 262864330.290175914764 1 60369.779971367 2024-02-29T18:43:09.526083+00:00 19994330.290110278875 27869999.999951478094 262864330.290058076382 1 60369.779982856 2024-02-29T18:43:10.518791+00:00 19994330.290190547705 27870000.000004105270 262864330.290190964937 1 60369.779994456 2024-02-29T18:43:11.520960+00:00 19994330.290265358984 27869999.999994989485 262864330.290256649256 1 60369.780006031 2024-02-29T18:43:12.521032+00:00 19994330.290274381638 27870000.000006001443 262864330.290276676416 1 60369.780017894 2024-02-29T18:43:13.546042+00:00 19994330.290260668844 27869999.999967020005 262864330.290223985910 1 60369.780029263 2024-02-29T18:43:14.528322+00:00 19994330.290104176849 27870000.000029988587 262864330.290130466223 1 60369.780040971 2024-02-29T18:43:15.539852+00:00 19994330.290440469980 27870000.000081378967 262864330.290518164635 1 60369.780052437 2024-02-29T18:43:16.530609+00:00 19994330.290004126728 27870000.000006902963 262864330.290007352829 1 60369.780063942 2024-02-29T18:43:17.524559+00:00 19994330.290131274611 27870000.000061806291 262864330.290189385414 1 60369.780075558 2024-02-29T18:43:18.528184+00:00 19994330.290326885879 27870000.000030633062 262864330.290353834629 1 60369.780087184 2024-02-29T18:43:19.532705+00:00 19994330.290191698819 27869999.999960068613 262864330.290148079395 1 60369.780098753 2024-02-29T18:43:20.532239+00:00 19994330.290279306471 27869999.999947421253 262864330.290223032236 1 60369.780110367 2024-02-29T18:43:21.535728+00:00 19994330.290229592472 27869999.999954175204 262864330.290180057287 1 60369.780121887 2024-02-29T18:43:22.531055+00:00 19994330.290338624269 27869999.999889604747 262864330.290224552155 1 60369.780133661 2024-02-29T18:43:23.548280+00:00 19994330.290122181177 27869999.999995131046 262864330.290113627911 1 60369.780145048 2024-02-29T18:43:24.532124+00:00 19994330.290399607271 27870000.000060744584 262864330.290456652641 1 60369.780156597 2024-02-29T18:43:25.529923+00:00 19994330.290325414389 27869999.999992866069 262864330.290314584970 1 60369.780168171 2024-02-29T18:43:26.529945+00:00 19994330.290168646723 27870000.000012025237 262864330.290176987648 1 60369.780179702 2024-02-29T18:43:27.526213+00:00 19994330.290347240865 27869999.999976389110 262864330.290319949389 1 60369.780191245 2024-02-29T18:43:28.523624+00:00 19994330.290142796934 27870000.000013463199 262864330.290152579546 1 60369.780202946 2024-02-29T18:43:29.534493+00:00 19994330.290437716991 27870000.000026915222 262864330.290460944176 1 60369.780214434 2024-02-29T18:43:30.527108+00:00 19994330.290092669427 27870000.000008419156 262864330.290097385645 1 60369.780225978 2024-02-29T18:43:31.524484+00:00 19994330.290299352258 27869999.999998483807 262864330.290294140577 1 60369.780237667 2024-02-29T18:43:32.534405+00:00 19994330.290356460959 27869999.999961487949 262864330.290314257145 1 60369.780249447 2024-02-29T18:43:33.552167+00:00 19994330.290338698775 27870000.000003110617 262864330.290338099003 1 60369.780260646 2024-02-29T18:43:34.519815+00:00 19994330.290393892676 27869999.999968856573 262864330.290359050035 1 60369.780272402 2024-02-29T18:43:35.535503+00:00 19994330.290021024644 27870000.000026285648 262864330.290043622255 1 60369.780283913 2024-02-29T18:43:36.530055+00:00 19994330.290391378105 27870000.000007517636 262864330.290395200253 1 60369.780295428 2024-02-29T18:43:37.524958+00:00 19994330.290420372039 27869999.999975182116 262864330.290391862392 1 60369.780306946 2024-02-29T18:43:38.520201+00:00 19994330.290088489652 27869999.999994330108 262864330.290079116821 1 60369.780318665 2024-02-29T18:43:39.532685+00:00 19994330.290320042521 27870000.000081103295 262864330.290397435427 1 60369.780330325 2024-02-29T18:43:40.540043+00:00 19994330.290194403380 27870000.000048570335 262864330.290239274502 1 60369.780341714 2024-02-29T18:43:41.524063+00:00 19994330.290213387460 27870000.000062178820 262864330.290271848440 1 60369.780353439 2024-02-29T18:43:42.537139+00:00 19994330.290167525411 27870000.000039521605 262864330.290203332901 1 60369.780364907 2024-02-29T18:43:43.527982+00:00 19994330.290367748588 27869999.999980453402 262864330.290344506502 1 60369.780376549 2024-02-29T18:43:44.533837+00:00 19994330.290432058275 27870000.000056706369 262864330.290485084057 1 60369.780388097 2024-02-29T18:43:45.531582+00:00 19994330.290068842471 27869999.999953012913 262864330.290018141270 1 60369.780399725 2024-02-29T18:43:46.536258+00:00 19994330.290238033980 27869999.999949179590 262864330.290183514357 1 60369.780411217 2024-02-29T18:43:47.529192+00:00 19994330.290224477649 27870000.000055734068 262864330.290276527405 1 60369.780422799 2024-02-29T18:43:48.529823+00:00 19994330.290013123304 27869999.999941490591 262864330.289950937033 1 60369.780434320 2024-02-29T18:43:49.525263+00:00 19994330.290388308465 27870000.000011190772 262864330.290395826101 1 60369.780445875 2024-02-29T18:43:50.523602+00:00 19994330.290170315653 27869999.999966152012 262864330.290132761002 1 60369.780457523 2024-02-29T18:43:51.530013+00:00 19994330.290190607309 27870000.000027999282 262864330.290214926004 1 60369.780469114 2024-02-29T18:43:52.531497+00:00 19994330.290383420885 27870000.000000767410 262864330.290380507708 1 60369.780480921 2024-02-29T18:43:53.551574+00:00 19994330.290439188480 27870000.000017132610 262864330.290452629328 1 60369.780492284 2024-02-29T18:43:54.533325+00:00 19994330.290130190551 27869999.999994836748 262864330.290121346712 1 60369.780503806 2024-02-29T18:43:55.528796+00:00 19994330.290268853307 27869999.999936498702 262864330.290201663971 1 60369.780515383 2024-02-29T18:43:56.529061+00:00 19994330.290195871145 27869999.999994326383 262864330.290186524391 1 60369.780526959 2024-02-29T18:43:57.529303+00:00 19994330.290261983871 27870000.000014062971 262864330.290272355080 1 60369.780538451 2024-02-29T18:43:58.522155+00:00 19994330.290173251182 27869999.999988213181 262864330.290157765150 1 60369.780550092 2024-02-29T18:43:59.527890+00:00 19994330.290440950543 27870000.000001225621 262864330.290438473225 1 60369.780561791 2024-02-29T18:44:00.538743+00:00 19994330.290202755481 27869999.999977819622 262864330.290176898241 1 60369.780573202 2024-02-29T18:44:01.524679+00:00 19994330.290219016373 27869999.999953441322 262864330.290168762207 1 60369.780584806 2024-02-29T18:44:02.527191+00:00 19994330.290084931999 27870000.000012073666 262864330.290093302727 1 60369.780596383 2024-02-29T18:44:03.527499+00:00 19994330.290204901248 27870000.000068672001 262864330.290269881487 1 60369.780607904 2024-02-29T18:44:04.522943+00:00 19994330.290191244334 27870000.000005081296 262864330.290192604065 1 60369.780619469 2024-02-29T18:44:05.522059+00:00 19994330.290462348610 27870000.000014796853 262864330.290473431349 1 60369.780631083 2024-02-29T18:44:06.525572+00:00 19994330.290148522705 27870000.000093657523 262864330.290238499641 1 60369.780642687 2024-02-29T18:44:07.528209+00:00 19994330.290083531290 27870000.000007379800 262864330.290087223053 1 60369.780654296 2024-02-29T18:44:08.531162+00:00 19994330.290204979479 27869999.999987944961 262864330.290189236403 1 60369.780665825 2024-02-29T18:44:09.527296+00:00 19994330.290140837431 27869999.999967407435 262864330.290104538202 1 60369.780677398 2024-02-29T18:44:10.527193+00:00 19994330.290189813823 27870000.000086434186 262864330.290272533894 1 60369.780688903 2024-02-29T18:44:11.521228+00:00 19994330.290226794779 27870000.000008657575 262864330.290231734514 1 60369.780700502 2024-02-29T18:44:12.523368+00:00 19994330.290420293808 27869999.999966207892 262864330.290382802486 1 60369.780712053 2024-02-29T18:44:13.521340+00:00 19994330.290098477155 27869999.999939918518 262864330.290034711361 1 60369.780723649 2024-02-29T18:44:14.523266+00:00 19994330.290553573519 27869999.999945815653 262864330.290495693684 1 60369.780735206 2024-02-29T18:44:15.521764+00:00 19994330.289968047291 27869999.999875739217 262864330.289840072393 1 60369.780746792 2024-02-29T18:44:16.522847+00:00 19994330.290046595037 27870000.000050131232 262864330.290093034506 1 60369.780758385 2024-02-29T18:44:17.524468+00:00 19994330.290353417397 27870000.000019587576 262864330.290369302034 1 60369.780769943 2024-02-29T18:44:18.523110+00:00 19994330.290094811469 27869999.999973211437 262864330.290064334869 1 60369.780781568 2024-02-29T18:44:19.527425+00:00 19994330.290472455323 27870000.000010017306 262864330.290478765965 1 60369.780793089 2024-02-29T18:44:20.522901+00:00 19994330.290207225829 27870000.000062409788 262864330.290265947580 1 60369.780804939 2024-02-29T18:44:21.546726+00:00 19994330.290261391550 27869999.999959044158 262864330.290216743946 1 60369.780816231 2024-02-29T18:44:22.522364+00:00 19994330.289932962507 27870000.000037327409 262864330.289966583252 1 60369.780827845 2024-02-29T18:44:23.525857+00:00 19994330.290438588709 27869999.999981380999 262864330.290416270494 1 60369.780839344 2024-02-29T18:44:24.519346+00:00 19994330.290287546813 27869999.999951884151 262864330.290235757828 1 60369.780850928 2024-02-29T18:44:25.520177+00:00 19994330.290042519569 27870000.000018924475 262864330.290057748556 1 60369.780862575 2024-02-29T18:44:26.526491+00:00 19994330.290260169655 27869999.999938391149 262864330.290194869041 1 60369.780874085 2024-02-29T18:44:27.520968+00:00 19994330.290326073766 27870000.000019088387 262864330.290341436863 1 60369.780885722 2024-02-29T18:44:28.526386+00:00 19994330.290240623057 27869999.999972470105 262864330.290209382772 1 60369.780897253 2024-02-29T18:44:29.522647+00:00 19994330.290553633124 27870000.000001780689 262864330.290551722050 1 60369.780908862 2024-02-29T18:44:30.525679+00:00 19994330.290061652660 27870000.000025428832 262864330.290083378553 1 60369.780920375 2024-02-29T18:44:31.520358+00:00 19994330.290110457689 27870000.000095218420 262864330.290201991796 1 60369.780931953 2024-02-29T18:44:32.520756+00:00 19994330.290456343442 27870000.000005193055 262864330.290457844734 1 60369.780943598 2024-02-29T18:44:33.526841+00:00 19994330.290278825909 27870000.000012237579 262864330.290287375450 1 60369.780955080 2024-02-29T18:44:34.518883+00:00 19994330.290083222091 27870000.000076126307 262864330.290155649185 1 60369.780966679 2024-02-29T18:44:35.521075+00:00 19994330.290346231312 27869999.999932926148 262864330.290275454521 1 60369.780978241 2024-02-29T18:44:36.519983+00:00 19994330.290348567069 27869999.999918259680 262864330.290263116360 1 60369.780989853 2024-02-29T18:44:37.523309+00:00 19994330.290115434676 27870000.000099133700 262864330.290210872889 1 60369.781001478 2024-02-29T18:44:38.527734+00:00 19994330.290311027318 27869999.999865584075 262864330.290172934532 1 60369.781013169 2024-02-29T18:44:39.537817+00:00 19994330.290172550827 27870000.000038847327 262864330.290207713842 1 60369.781024577 2024-02-29T18:44:40.523423+00:00 19994330.290263645351 27869999.999954525381 262864330.290214478970 1 60369.781036322 2024-02-29T18:44:41.538240+00:00 19994330.290294270962 27869999.999979935586 262864330.290270507336 1 60369.781047741 2024-02-29T18:44:42.524828+00:00 19994330.290354914963 27870000.000007167459 262864330.290358364582 1 60369.781059371 2024-02-29T18:44:43.529659+00:00 19994330.290354587138 27870000.000076152384 262864330.290427029133 1 60369.781070848 2024-02-29T18:44:44.521259+00:00 19994330.290231563151 27869999.999995943159 262864330.290223807096 1 60369.781082427 2024-02-29T18:44:45.521704+00:00 19994330.290366739035 27870000.000049654394 262864330.290412694216 1 60369.781094007 2024-02-29T18:44:46.522206+00:00 19994330.290202435106 27870000.000019848347 262864330.290218591690 1 60369.781105575 2024-02-29T18:44:47.521698+00:00 19994330.290418472141 27869999.999967675656 262864330.290382444859 1 60369.781117477 2024-02-29T18:44:48.549990+00:00 19994330.290200129151 27870000.000061623752 262864330.290258049965 1 60369.781128895 2024-02-29T18:44:49.536571+00:00 19994330.290218316019 27870000.000125803053 262864330.290340423584 1 60369.781140372 2024-02-29T18:44:50.528109+00:00 19994330.290041744709 27870000.000020578504 262864330.290058612823 1 60369.781151869 2024-02-29T18:44:51.521465+00:00 19994330.290388263762 27870000.000044673681 262864330.290429234505 1 60369.781163608 2024-02-29T18:44:52.535759+00:00 19994330.290101625025 27870000.000075481832 262864330.290173411369 1 60369.781175750 2024-02-29T18:44:53.584787+00:00 19994330.290295407176 27869999.999926742166 262864330.290218472481 1 60369.781186649 2024-02-29T18:44:54.526478+00:00 19994330.290383733809 27870000.000026464462 262864330.290406495333 1 60369.781198209 2024-02-29T18:44:55.525293+00:00 19994330.290040519089 27869999.999948907644 262864330.289985746145 1 60369.781209923 2024-02-29T18:44:56.537389+00:00 19994330.290252737701 27869999.999954663217 262864330.290203720331 1 60369.781221466 2024-02-29T18:44:57.534669+00:00 19994330.290238514543 27870000.000018510967 262864330.290253341198 1 60369.781232893 2024-02-29T18:44:58.521961+00:00 19994330.290271673352 27870000.000128645450 262864330.290396630764 1 60369.781244573 2024-02-29T18:44:59.531107+00:00 19994330.290204089135 27869999.999972358346 262864330.290172725916 1 60369.781256181 2024-02-29T18:45:00.534019+00:00 19994330.290190748870 27870000.000014137477 262864330.290201187134 1 60369.781269719 2024-02-29T18:45:01.703698+00:00 19994330.290413346142 27869999.999968670309 262864330.290378332138 1 60369.781279365 2024-02-29T18:45:02.537146+00:00 19994330.290228355676 27869999.999970659614 262864330.290195345879 1 60369.781290934 2024-02-29T18:45:03.536754+00:00 19994330.290198415518 27869999.999909654260 262864330.290104359388 1 60369.781302410 2024-02-29T18:45:04.528264+00:00 19994330.290288615972 27869999.999938238412 262864330.290223181248 1 60369.781313968 2024-02-29T18:45:05.526852+00:00 19994330.290338341147 27870000.000061452389 262864330.290396094322 1 60369.781325574 2024-02-29T18:45:06.529558+00:00 19994330.290235962719 27869999.999980196357 262864330.290212482214 1 60369.781337176 2024-02-29T18:45:07.531955+00:00 19994330.290207818151 27869999.999903652817 262864330.290107786655 1 60369.781348693 2024-02-29T18:45:08.527069+00:00 19994330.290291529149 27869999.999989055097 262864330.290276885033 1 60369.781360216 2024-02-29T18:45:09.522627+00:00 19994330.290350142866 27870000.000003565103 262864330.290350019932 1 60369.781371838 2024-02-29T18:45:10.526798+00:00 19994330.290180150419 27870000.000137396157 262864330.290313839912 1 60369.781383402 2024-02-29T18:45:11.525959+00:00 19994330.290323644876 27870000.000020951033 262864330.290340900421 1 60369.781395002 2024-02-29T18:45:12.528153+00:00 19994330.290267594159 27869999.999982237816 262864330.290246129036 1 60369.781406616 2024-02-29T18:45:13.531588+00:00 19994330.290196534246 27870000.000083632767 262864330.290276467800 1 60369.781418113 2024-02-29T18:45:14.524966+00:00 19994330.290321391076 27869999.999955080450 262864330.290272772312 1 60369.781429680 2024-02-29T18:45:15.524339+00:00 19994330.290456697345 27870000.000026337802 262864330.290479362011 1 60369.781441262 2024-02-29T18:45:16.524986+00:00 19994330.290225639939 27869999.999932646751 262864330.290154576302 1 60369.781452826 2024-02-29T18:45:17.524145+00:00 19994330.290384497494 27870000.000069759786 262864330.290450572968 1 60369.781464423 2024-02-29T18:45:18.526102+00:00 19994330.289981823415 27869999.999913264066 262864330.289891391993 1 60369.781475937 2024-02-29T18:45:19.520913+00:00 19994330.290460236371 27870000.000107355416 262864330.290563881397 1 60369.781487547 2024-02-29T18:45:20.524051+00:00 19994330.290041051805 27869999.999831113964 262864330.289868474007 1 60369.781499118 2024-02-29T18:45:21.523799+00:00 19994330.290417190641 27870000.000009242445 262864330.290422737598 1 60369.781510696 2024-02-29T18:45:22.524116+00:00 19994330.290110364556 27869999.999992117286 262864330.290098786354 1 60369.781522257 2024-02-29T18:45:23.522983+00:00 19994330.290133643895 27870000.000006563962 262864330.290136516094 1 60369.781533833 2024-02-29T18:45:24.523177+00:00 19994330.290301442146 27870000.000002119690 262864330.290299862623 1 60369.781545418 2024-02-29T18:45:25.524167+00:00 19994330.290170185268 27870000.000087112188 262864330.290253609419 1 60369.781556998 2024-02-29T18:45:26.524608+00:00 19994330.290445793420 27870000.000040914863 262864330.290483027697 1 60369.781568524 2024-02-29T18:45:27.520476+00:00 19994330.290078155696 27870000.000032190233 262864330.290106654167 1 60369.781580131 2024-02-29T18:45:28.523326+00:00 19994330.290090255439 27869999.999994672835 262864330.290081232786 1 60369.781591692 2024-02-29T18:45:29.522191+00:00 19994330.290216926485 27869999.999978173524 262864330.290191411972 1 60369.781603279 2024-02-29T18:45:30.523301+00:00 19994330.290231727064 27869999.999945085496 262864330.290173113346 1 60369.781614803 2024-02-29T18:45:31.518953+00:00 19994330.290287811309 27869999.999947749078 262864330.290231883526 1 60369.781626404 2024-02-29T18:45:32.521302+00:00 19994330.290090568364 27870000.000082653016 262864330.290169507265 1 60369.781638003 2024-02-29T18:45:33.523494+00:00 19994330.290075805038 27870000.000029105693 262864330.290101230145 1 60369.781649596 2024-02-29T18:45:34.525115+00:00 19994330.290444850922 27869999.999924112111 262864330.290365278721 1 60369.781661201 2024-02-29T18:45:35.527749+00:00 19994330.290170509368 27870000.000010903925 262864330.290177732706 1 60369.781672698 2024-02-29T18:45:36.521063+00:00 19994330.290391258895 27870000.000075593591 262864330.290463149548 1 60369.781684318 2024-02-29T18:45:37.525038+00:00 19994330.290156964213 27870000.000085301697 262864330.290238559246 1 60369.781695871 2024-02-29T18:45:38.523246+00:00 19994330.290260259062 27870000.000034987926 262864330.290291547775 1 60369.781707450 2024-02-29T18:45:39.523683+00:00 19994330.290362905711 27870000.000009242445 262864330.290368437767 1 60369.781719033 2024-02-29T18:45:40.524441+00:00 19994330.290109906346 27869999.999983943999 262864330.290090143681 1 60369.781730594 2024-02-29T18:45:41.523329+00:00 19994330.290218237787 27869999.999955978245 262864330.290170520544 1 60369.781742201 2024-02-29T18:45:42.526186+00:00 19994330.290369682014 27869999.999989271164 262864330.290355265141 1 60369.781753764 2024-02-29T18:45:43.525251+00:00 19994330.289992552251 27870000.000020842999 262864330.290009677410 1 60369.781765312 2024-02-29T18:45:44.522981+00:00 19994330.290186006576 27869999.999981522560 262864330.290163844824 1 60369.781776862 2024-02-29T18:45:45.520914+00:00 19994330.290090858936 27869999.999982152134 262864330.290069311857 1 60369.781788417 2024-02-29T18:45:46.519196+00:00 19994330.290453296155 27869999.999973293394 262864330.290422886610 1 60369.781799997 2024-02-29T18:45:47.519724+00:00 19994330.290196631104 27870000.000006377697 262864330.290199309587 1 60369.781811615 2024-02-29T18:45:48.523551+00:00 19994330.290268566459 27870000.000010285527 262864330.290275156498 1 60369.781823175 2024-02-29T18:45:49.522333+00:00 19994330.290134102106 27870000.000113908201 262864330.290244311094 1 60369.781834724 2024-02-29T18:45:50.520133+00:00 19994330.290450476110 27870000.000029038638 262864330.290475815535 1 60369.781846339 2024-02-29T18:45:51.523722+00:00 19994330.290164995939 27870000.000028558075 262864330.290189862251 1 60369.781857909 2024-02-29T18:45:52.523309+00:00 19994330.290119878948 27870000.000040724874 262864330.290156900883 1 60369.781869539 2024-02-29T18:45:53.528120+00:00 19994330.290218688548 27870000.000080235302 262864330.290295213461 1 60369.781881022 2024-02-29T18:45:54.520325+00:00 19994330.290022034198 27869999.999988593161 262864330.290006935596 1 60369.781892602 2024-02-29T18:45:55.520817+00:00 19994330.290313921869 27869999.999937448651 262864330.290247678757 1 60369.781904220 2024-02-29T18:45:56.524611+00:00 19994330.290211249143 27869999.999922674149 262864330.290130227804 1 60369.781915830 2024-02-29T18:45:57.527711+00:00 19994330.290174096823 27869999.999950125813 262864330.290120512247 1 60369.781927333 2024-02-29T18:45:58.521569+00:00 19994330.290333282202 27869999.999958921224 262864330.290288507938 1 60369.781938907 2024-02-29T18:45:59.521592+00:00 19994330.290240224451 27870000.000072635710 262864330.290309160948 1 60369.781950480 2024-02-29T18:46:00.521475+00:00 19994330.290315438062 27870000.000092107803 262864330.290403872728 1 60369.781962081 2024-02-29T18:46:01.523836+00:00 19994330.290340237319 27869999.999938029796 262864330.290274590254 1 60369.781973696 2024-02-29T18:46:02.527372+00:00 19994330.290099672973 27870000.000107649714 262864330.290203630924 1 60369.781985355 2024-02-29T18:46:03.534622+00:00 19994330.290405806154 27869999.999944671988 262864330.290346801281 1 60369.781996840 2024-02-29T18:46:04.526996+00:00 19994330.290007915348 27869999.999972842634 262864330.289977073669 1 60369.782008385 2024-02-29T18:46:05.524434+00:00 19994330.290320225060 27869999.999995991588 262864330.290312528610 1 60369.782020035 2024-02-29T18:46:06.531010+00:00 19994330.290294613689 27869999.999928936362 262864330.290219873190 1 60369.782031678 2024-02-29T18:46:07.536934+00:00 19994330.290113914758 27869999.999975454062 262864330.290085673332 1 60369.782043261 2024-02-29T18:46:08.537787+00:00 19994330.290439259261 27870000.000037226826 262864330.290472775698 1 60369.782054680 2024-02-29T18:46:09.524355+00:00 19994330.290198951960 27869999.999992504716 262864330.290187746286 1 60369.782066254 2024-02-29T18:46:10.524317+00:00 19994330.290233101696 27870000.000008940697 262864330.290238350630 1 60369.782077876 2024-02-29T18:46:11.528486+00:00 19994330.290091246367 27869999.999984595925 262864330.290072143078 1 60369.782089454 2024-02-29T18:46:12.528825+00:00 19994330.290227457881 27870000.000027466565 262864330.290251255035 1 60369.782101166 2024-02-29T18:46:13.540776+00:00 19994330.290436007082 27869999.999943319708 262864330.290375620127 1 60369.782112602 2024-02-29T18:46:14.528830+00:00 19994330.290001831949 27870000.000002495944 262864330.290000647306 1 60369.782124108 2024-02-29T18:46:15.522913+00:00 19994330.290051776916 27869999.999915484339 262864330.289963573217 1 60369.782135696 2024-02-29T18:46:16.524126+00:00 19994330.290236640722 27869999.999992165715 262864330.290225118399 1 60369.782147306 2024-02-29T18:46:17.527294+00:00 19994330.290511541069 27870000.000002499670 262864330.290510356426 1 60369.782158919 2024-02-29T18:46:18.530560+00:00 19994330.290283083916 27869999.999991469085 262864330.290270864964 1 60369.782170424 2024-02-29T18:46:19.524657+00:00 19994330.290337499231 27870000.000037088990 262864330.290370881557 1 60369.782182136 2024-02-29T18:46:20.536539+00:00 19994330.290203478187 27870000.000174727291 262864330.290374517441 1 60369.782193544 2024-02-29T18:46:21.522231+00:00 19994330.290448270738 27870000.000043116510 262864330.290487706661 1 60369.782205105 2024-02-29T18:46:22.521053+00:00 19994330.290145572275 27870000.000025182962 262864330.290167063475 1 60369.782217221 2024-02-29T18:46:23.567885+00:00 19994330.290276493877 27869999.999999992549 262864330.290272802114 1 60369.782228303 2024-02-29T18:46:24.525358+00:00 19994330.290234509856 27869999.999973352998 262864330.290204167366 1 60369.782239871 2024-02-29T18:46:25.524827+00:00 19994330.290248192847 27869999.999950859696 262864330.290195345879 1 60369.782251432 2024-02-29T18:46:26.523731+00:00 19994330.289959885180 27869999.999966073781 262864330.289922267199 1 60369.782262992 2024-02-29T18:46:27.522492+00:00 19994330.290353465825 27869999.999991007149 262864330.290340781212 1 60369.782274598 2024-02-29T18:46:28.525307+00:00 19994330.290200740099 27869999.999890051782 262864330.290087103844 1 60369.782286199 2024-02-29T18:46:29.527616+00:00 19994330.290333934128 27869999.999976925552 262864330.290307164192 1 60369.782297704 2024-02-29T18:46:30.521636+00:00 19994330.290328655392 27870000.000018872321 262864330.290343821049 1 60369.782309313 2024-02-29T18:46:31.524631+00:00 19994330.289979550987 27869999.999989535660 262864330.289965391159 1 60369.782320894 2024-02-29T18:46:32.525292+00:00 19994330.290410540998 27869999.999993652105 262864330.290400505066 1 60369.782332522 2024-02-29T18:46:33.529910+00:00 19994330.290183454752 27870000.000015653670 262864330.290195405483 1 60369.782344019 2024-02-29T18:46:34.523206+00:00 19994330.290123324841 27870000.000074908137 262864330.290194541216 1 60369.782355614 2024-02-29T18:46:35.525037+00:00 19994330.290239889175 27870000.000011809170 262864330.290248006582 1 60369.782367149 2024-02-29T18:46:36.521674+00:00 19994330.290323477238 27869999.999896667898 262864330.290216445923 1 60369.782378925 2024-02-29T18:46:37.539076+00:00 19994330.290292654186 27870000.000047646463 262864330.290336608887 1 60369.782390462 2024-02-29T18:46:38.535912+00:00 19994330.290224350989 27869999.999970827252 262864330.290191471577 1 60369.782401885 2024-02-29T18:46:39.522864+00:00 19994330.290399979800 27870000.000040117651 262864330.290436387062 1 60369.782413438 2024-02-29T18:46:40.521056+00:00 19994330.290133506060 27870000.000002801418 262864330.290132611990 1 60369.782425020 2024-02-29T18:46:41.521709+00:00 19994330.290329217911 27870000.000056758523 262864330.290382266045 1 60369.782436604 2024-02-29T18:46:42.522599+00:00 19994330.290183309466 27870000.000115510076 262864330.290295124054 1 60369.782448154 2024-02-29T18:46:43.520522+00:00 19994330.290187064558 27869999.999974079430 262864330.290157437325 1 60369.782459816 2024-02-29T18:46:44.528118+00:00 19994330.290177837014 27869999.999998804182 262864330.290172934532 1 60369.782471352 2024-02-29T18:46:45.524783+00:00 19994330.290411274880 27870000.000013060868 262864330.290420621634 1 60369.782482889 2024-02-29T18:46:46.521586+00:00 19994330.290180049837 27870000.000112820417 262864330.290289193392 1 60369.782494447 2024-02-29T18:46:47.520232+00:00 19994330.290040060878 27869999.999934002757 262864330.289970397949 1 60369.782506117 2024-02-29T18:46:48.528534+00:00 19994330.290124148130 27869999.999942746013 262864330.290063202381 1 60369.782517661 2024-02-29T18:46:49.525921+00:00 19994330.290261521935 27870000.000010229647 262864330.290268063545 1 60369.782529200 2024-02-29T18:46:50.522890+00:00 19994330.290271207690 27869999.999984525144 262864330.290252029896 1 60369.782540780 2024-02-29T18:46:51.523405+00:00 19994330.290252849460 27869999.999957554042 262864330.290206730366 1 60369.782552458 2024-02-29T18:46:52.532386+00:00 19994330.290127072483 27869999.999979961663 262864330.290103346109 1 60369.782564067 2024-02-29T18:46:53.535375+00:00 19994330.290194928646 27869999.999950390309 262864330.290141612291 1 60369.782575515 2024-02-29T18:46:54.524497+00:00 19994330.290152087808 27870000.000024210662 262864330.290172576904 1 60369.782587142 2024-02-29T18:46:55.529096+00:00 19994330.290452472866 27870000.000109985471 262864330.290558755398 1 60369.782598703 2024-02-29T18:46:56.527944+00:00 19994330.290105745196 27870000.000034458935 262864330.290136516094 1 60369.782610291 2024-02-29T18:46:57.529102+00:00 19994330.290372140706 27869999.999950874597 262864330.290319323540 1 60369.782622137 2024-02-29T18:46:58.552651+00:00 19994330.290217000991 27870000.000115714967 262864330.290329039097 1 60369.782633457 2024-02-29T18:46:59.530662+00:00 19994330.290483236313 27869999.999947309494 262864330.290426850319 1 60369.782645051 2024-02-29T18:47:00.532434+00:00 19994330.290083013475 27869999.999998226762 262864330.290077537298 1 60369.782657123 2024-02-29T18:47:01.575419+00:00 19994330.290237702429 27870000.000002417713 262864330.290236413479 1 60369.782668203 2024-02-29T18:47:02.532771+00:00 19994330.290265761316 27870000.000033758581 262864330.290295839310 1 60369.782679700 2024-02-29T18:47:03.526059+00:00 19994330.290391899645 27870000.000074278563 262864330.290462464094 1 60369.782691258 2024-02-29T18:47:04.524710+00:00 19994330.290059354156 27870000.000008519739 262864330.290064185858 1 60369.782702815 2024-02-29T18:47:05.523176+00:00 19994330.289947584271 27869999.999980662018 262864330.289924561977 1 60369.782714369 2024-02-29T18:47:06.521491+00:00 19994330.290171720088 27869999.999992154539 262864330.290160179138 1 60369.782725986 2024-02-29T18:47:07.525209+00:00 19994330.290158335119 27870000.000006563962 262864330.290161192417 1 60369.782737598 2024-02-29T18:47:08.528459+00:00 19994330.290425926447 27870000.000174775720 262864330.290596991777 1 60369.782749100 2024-02-29T18:47:09.522191+00:00 19994330.289982378483 27869999.999983701855 262864330.289962381124 1 60369.782760698 2024-02-29T18:47:10.524324+00:00 19994330.290340241045 27869999.999878399074 262864330.290214955807 1 60369.782772246 2024-02-29T18:47:11.522089+00:00 19994330.290266755968 27870000.000013351440 262864330.290276408195 1 60369.782783886 2024-02-29T18:47:12.527798+00:00 19994330.290210776031 27869999.999840542674 262864330.290047645569 1 60369.782795478 2024-02-29T18:47:13.529255+00:00 19994330.290412511677 27870000.000076640397 262864330.290485471487 1 60369.782807017 2024-02-29T18:47:14.526240+00:00 19994330.290263231844 27870000.000036109239 262864330.290295660496 1 60369.782818669 2024-02-29T18:47:15.533060+00:00 19994330.290323540568 27869999.999967753887 262864330.290287613869 1 60369.782830220 2024-02-29T18:47:16.531011+00:00 19994330.290276799351 27869999.999993257225 262864330.290266364813 1 60369.782841757 2024-02-29T18:47:17.527775+00:00 19994330.290340397507 27870000.000060103834 262864330.290396809578 1 60369.782853423 2024-02-29T18:47:18.535759+00:00 19994330.290074937046 27870000.000035192817 262864330.290106445551 1 60369.782864870 2024-02-29T18:47:19.524775+00:00 19994330.290168233216 27869999.999982353300 262864330.290146887302 1 60369.782876674 2024-02-29T18:47:20.544609+00:00 19994330.290115471929 27869999.999981284142 262864330.290093064308 1 60369.782888101 2024-02-29T18:47:21.531954+00:00 19994330.290288068354 27870000.000058077276 262864330.290342450142 1 60369.782899569 2024-02-29T18:47:22.522780+00:00 19994330.290121641010 27870000.000055041164 262864330.290172994137 1 60369.782911160 2024-02-29T18:47:23.524271+00:00 19994330.290169164538 27870000.000108845532 262864330.290274322033 1 60369.782922768 2024-02-29T18:47:24.527153+00:00 19994330.290211755782 27869999.999989204109 262864330.290197283030 1 60369.782934403 2024-02-29T18:47:25.532403+00:00 19994330.290195215493 27870000.000055212528 262864330.290246754885 1 60369.782946053 2024-02-29T18:47:26.538955+00:00 19994330.290307480842 27870000.000054750592 262864330.290358543396 1 60369.782957601 2024-02-29T18:47:27.536704+00:00 19994330.290287166834 27870000.000029500574 262864330.290312975645 1 60369.782969067 2024-02-29T18:47:28.527381+00:00 19994330.290258299559 27869999.999984823167 262864330.290239423513 1 60369.782980617 2024-02-29T18:47:29.525307+00:00 19994330.290176898241 27870000.000023007393 262864330.290196210146 1 60369.782992221 2024-02-29T18:47:30.527929+00:00 19994330.290096614510 27869999.999974571168 262864330.290067493916 1 60369.783003808 2024-02-29T18:47:31.529061+00:00 19994330.290139913559 27869999.999992903322 262864330.290129125118 1 60369.783015379 2024-02-29T18:47:32.528713+00:00 19994330.290271308273 27870000.000023111701 262864330.290290743113 1 60369.783027098 2024-02-29T18:47:33.541214+00:00 19994330.290376283228 27869999.999960970134 262864330.290333539248 1 60369.783038585 2024-02-29T18:47:34.533793+00:00 19994330.290095996112 27870000.000007387251 262864330.290099680424 1 60369.783050120 2024-02-29T18:47:35.530393+00:00 19994330.290170133114 27869999.999996054918 262864330.290162503719 1 60369.783061621 2024-02-29T18:47:36.524059+00:00 19994330.290308319032 27870000.000052340329 262864330.290356963873 1 60369.783073173 2024-02-29T18:47:37.522137+00:00 19994330.290314551443 27869999.999982394278 262864330.290293246508 1 60369.783084975 2024-02-29T18:47:38.541857+00:00 19994330.290300425142 27870000.000016819686 262864330.290313541889 1 60369.783096486 2024-02-29T18:47:39.536421+00:00 19994330.290207110345 27869999.999975193292 262864330.290178626776 1 60369.783108084 2024-02-29T18:47:40.538481+00:00 19994330.290071658790 27869999.999947618693 262864330.290015578270 1 60369.783119580 2024-02-29T18:47:41.531736+00:00 19994330.290351986885 27869999.999977141619 262864330.290325433016 1 60369.783131247 2024-02-29T18:47:42.539787+00:00 19994330.290369838476 27869999.999994192272 262864330.290360331535 1 60369.783143109 2024-02-29T18:47:43.564571+00:00 19994330.290295805782 27870000.000006701797 262864330.290298819542 1 60369.783154428 2024-02-29T18:47:44.542541+00:00 19994330.290166694671 27869999.999912563711 262864330.290075570345 1 60369.783166021 2024-02-29T18:47:45.544222+00:00 19994330.290179822594 27869999.999974753708 262864330.290150880814 1 60369.783177491 2024-02-29T18:47:46.535249+00:00 19994330.290315456688 27869999.999940861017 262864330.290252625942 1 60369.783188979 2024-02-29T18:47:47.527744+00:00 19994330.290215317160 27870000.000002738088 262864330.290214359760 1 60369.783200651 2024-02-29T18:47:48.536300+00:00 19994330.290283497423 27869999.999931503087 262864330.290211319923 1 60369.783212082 2024-02-29T18:47:49.523831+00:00 19994330.290033403784 27870000.000023875386 262864330.290053576231 1 60369.783223621 2024-02-29T18:47:50.520841+00:00 19994330.290469110012 27870000.000127714127 262864330.290593117476 1 60369.783235240 2024-02-29T18:47:51.524770+00:00 19994330.290375649929 27869999.999916438013 262864330.290288388729 1 60369.783246878 2024-02-29T18:47:52.530263+00:00 19994330.289964940399 27870000.000010803342 262864330.289972037077 1 60369.783258547 2024-02-29T18:47:53.538454+00:00 19994330.290414642543 27869999.999965291470 262864330.290376216173 1 60369.783270065 2024-02-29T18:47:54.533642+00:00 19994330.290007606149 27869999.999990865588 262864330.289994776249 1 60369.783281504 2024-02-29T18:47:55.521910+00:00 19994330.290283195674 27870000.000025425106 262864330.290304929018 1 60369.783293165 2024-02-29T18:47:56.529454+00:00 19994330.290394511074 27869999.999973144382 262864330.290363967419 1 60369.783304854 2024-02-29T18:47:57.539395+00:00 19994330.290325727314 27870000.000052802265 262864330.290374845266 1 60369.783316271 2024-02-29T18:47:58.525816+00:00 19994330.290145788342 27870000.000041399151 262864330.290183484554 1 60369.783327835 2024-02-29T18:47:59.524900+00:00 19994330.290404919535 27870000.000068046153 262864330.290469259024 1 60369.783339473 2024-02-29T18:48:00.530504+00:00 19994330.290192864835 27870000.000035073608 262864330.290224254131 1 60369.783351385 2024-02-29T18:48:01.559622+00:00 19994330.290300790220 27870000.000053983182 262864330.290351063013 1 60369.783362593 2024-02-29T18:48:02.528043+00:00 19994330.290330760181 27870000.000071827322 262864330.290398895741 1 60369.783374315 2024-02-29T18:48:03.540774+00:00 19994330.290337365121 27870000.000024907291 262864330.290358573198 1 60369.783385747 2024-02-29T18:48:04.528566+00:00 19994330.290131364018 27869999.999943695962 262864330.290071368217 1 60369.783397236 2024-02-29T18:48:05.521190+00:00 19994330.290018696338 27870000.000012181699 262864330.290027201176 1 60369.783408849 2024-02-29T18:48:06.524568+00:00 19994330.290238682181 27870000.000014781952 262864330.290249764919 1 60369.783420413 2024-02-29T18:48:07.523689+00:00 19994330.290304347873 27870000.000007558614 262864330.290308237076 1 60369.783432044 2024-02-29T18:48:08.528613+00:00 19994330.290318220854 27870000.000002522022 262864330.290317058563 1 60369.783443577 2024-02-29T18:48:09.525060+00:00 19994330.290096461773 27870000.000085841864 262864330.290178596973 1 60369.783455217 2024-02-29T18:48:10.530767+00:00 19994330.290479365736 27869999.999962668866 262864330.290438324213 1 60369.783466693 2024-02-29T18:48:11.522229+00:00 19994330.289831988513 27870000.000003602356 262864330.289831906557 1 60369.783478280 2024-02-29T18:48:12.523407+00:00 19994330.290467709303 27869999.999969191849 262864330.290433198214 1 60369.783489865 2024-02-29T18:48:13.524335+00:00 19994330.290187563747 27869999.999991662800 262864330.290175527334 1 60369.783501445 2024-02-29T18:48:14.524834+00:00 19994330.290485169739 27870000.000021845102 262864330.290503323078 1 60369.783512981 2024-02-29T18:48:15.521579+00:00 19994330.290162988007 27869999.999963924289 262864330.290123224258 1 60369.783524550 2024-02-29T18:48:16.521154+00:00 19994330.290003616363 27869999.999997071922 262864330.289997011423 1 60369.783536110 2024-02-29T18:48:17.519882+00:00 19994330.290157325566 27869999.999936569482 262864330.290090203285 1 60369.783547743 2024-02-29T18:48:18.524963+00:00 19994330.290128845721 27869999.999936513603 262864330.290061682463 1 60369.783559266 2024-02-29T18:48:19.520552+00:00 19994330.290211182088 27869999.999974220991 262864330.290181696415 1 60369.783570851 2024-02-29T18:48:20.521535+00:00 19994330.290302287787 27870000.000012688339 262864330.290311276913 1 60369.783582747 2024-02-29T18:48:21.549324+00:00 19994330.290256995708 27870000.000118810683 262864330.290372133255 1 60369.783593996 2024-02-29T18:48:22.521308+00:00 19994330.290149297565 27870000.000089958310 262864330.290235549212 1 60369.783605612 2024-02-29T18:48:23.524844+00:00 19994330.290450789034 27869999.999971233308 262864330.290418326855 1 60369.783617152 2024-02-29T18:48:24.521906+00:00 19994330.290142424405 27869999.999925568700 262864330.290064275265 1 60369.783628729 2024-02-29T18:48:25.522155+00:00 19994330.290322646499 27869999.999976895750 262864330.290295839310 1 60369.783640294 2024-02-29T18:48:26.521426+00:00 19994330.290066331625 27870000.000001762062 262864330.290064394474 1 60369.783651893 2024-02-29T18:48:27.523543+00:00 19994330.290343828499 27869999.999986730516 262864330.290326863527 1 60369.783663465 2024-02-29T18:48:28.523343+00:00 19994330.290137961507 27869999.999977428466 262864330.290111720562 1 60369.783675021 2024-02-29T18:48:29.521816+00:00 19994330.290268767625 27870000.000046867877 262864330.290311962366 1 60369.783686679 2024-02-29T18:48:30.529078+00:00 19994330.290276933461 27869999.999931123108 262864330.290204375982 1 60369.783698203 2024-02-29T18:48:31.524757+00:00 19994330.290206402540 27869999.999953866005 262864330.290156573057 1 60369.783709802 2024-02-29T18:48:32.526855+00:00 19994330.290236204863 27870000.000060092658 262864330.290292590857 1 60369.783721334 2024-02-29T18:48:33.523266+00:00 19994330.290360860527 27869999.999929223210 262864330.290286391973 1 60369.783732912 2024-02-29T18:48:34.523568+00:00 19994330.290256120265 27870000.000014275312 262864330.290266692638 1 60369.783744511 2024-02-29T18:48:35.525779+00:00 19994330.290084406734 27870000.000009406358 262864330.290090143681 1 60369.783756036 2024-02-29T18:48:36.521508+00:00 19994330.290196310729 27870000.000012315810 262864330.290204912424 1 60369.783767609 2024-02-29T18:48:37.521388+00:00 19994330.290358383209 27870000.000024680048 262864330.290379375219 1 60369.783779193 2024-02-29T18:48:38.522247+00:00 19994330.290501881391 27869999.999987997115 262864330.290486186743 1 60369.783790947 2024-02-29T18:48:39.537827+00:00 19994330.290234081447 27869999.999868389219 262864330.290098786354 1 60369.783802334 2024-02-29T18:48:40.521635+00:00 19994330.290089886636 27869999.999951072037 262864330.290037244558 1 60369.783813901 2024-02-29T18:48:41.521035+00:00 19994330.290313098580 27870000.000017452985 262864330.290326863527 1 60369.783825503 2024-02-29T18:48:42.523469+00:00 19994330.290258899331 27870000.000050477684 262864330.290305674076 1 60369.783837107 2024-02-29T18:48:43.526021+00:00 19994330.290347516537 27869999.999987713993 262864330.290331542492 1 60369.783848632 2024-02-29T18:48:44.521840+00:00 19994330.290302664042 27869999.999971520156 262864330.290270477533 1 60369.783860173 2024-02-29T18:48:45.518936+00:00 19994330.290326971561 27870000.000077769160 262864330.290401071310 1 60369.783871799 2024-02-29T18:48:46.523423+00:00 19994330.290198031813 27869999.999918885529 262864330.290113210678 1 60369.783883328 2024-02-29T18:48:47.519560+00:00 19994330.290067445487 27869999.999984446913 262864330.290048182011 1 60369.783894925 2024-02-29T18:48:48.521554+00:00 19994330.290412843227 27869999.999972674996 262864330.290381819010 1 60369.783906611 2024-02-29T18:48:49.531144+00:00 19994330.290219523013 27870000.000040262938 262864330.290256083012 1 60369.783918139 2024-02-29T18:48:50.527206+00:00 19994330.290231034160 27869999.999925930053 262864330.290153264999 1 60369.783929714 2024-02-29T18:48:51.527340+00:00 19994330.290217567235 27870000.000065244734 262864330.290279120207 1 60369.783941512 2024-02-29T18:48:52.546597+00:00 19994330.290470048785 27869999.999999657273 262864330.290466010571 1 60369.783952823 2024-02-29T18:48:53.523919+00:00 19994330.290111672133 27870000.000066176057 262864330.290174126625 1 60369.783964548 2024-02-29T18:48:54.536964+00:00 19994330.290224339813 27870000.000069689006 262864330.290290325880 1 60369.783976100 2024-02-29T18:48:55.535046+00:00 19994330.290043387562 27870000.000129655004 262864330.290169328451 1 60369.783987680 2024-02-29T18:48:56.535614+00:00 19994330.290250658989 27870000.000162668526 262864330.290409624577 1 60369.783999194 2024-02-29T18:48:57.530376+00:00 19994330.290205620229 27869999.999971803278 262864330.290173739195 1 60369.784011008 2024-02-29T18:48:58.551116+00:00 19994330.290302898735 27869999.999965913594 262864330.290265113115 1 60369.784022282 2024-02-29T18:48:59.525206+00:00 19994330.290175847709 27869999.999938942492 262864330.290111094713 1 60369.784033905 2024-02-29T18:49:00.529394+00:00 19994330.290222778916 27870000.000018589199 262864330.290237665176 1 60369.784045419 2024-02-29T18:49:01.524221+00:00 19994330.290079150349 27870000.000005971640 262864330.290081411600 1 60369.784056949 2024-02-29T18:49:02.520405+00:00 19994330.290064487606 27869999.999924242496 262864330.289985030890 1 60369.784068522 2024-02-29T18:49:03.520325+00:00 19994330.290341481566 27870000.000096160918 262864330.290433943272 1 60369.784080109 2024-02-29T18:49:04.521369+00:00 19994330.290240723640 27870000.000004649162 262864330.290241688490 1 60369.784091705 2024-02-29T18:49:05.523356+00:00 19994330.290096089244 27870000.000045347959 262864330.290137767792 1 60369.784103241 2024-02-29T18:49:06.520001+00:00 19994330.290177464485 27870000.000006817281 262864330.290180593729 1 60369.784114901 2024-02-29T18:49:07.527465+00:00 19994330.290221899748 27869999.999898251146 262864330.290116459131 1 60369.784126482 2024-02-29T18:49:08.527998+00:00 19994330.290114499629 27869999.999947592616 262864330.290058404207 1 60369.784138000 2024-02-29T18:49:09.523194+00:00 19994330.290118452162 27869999.999935381114 262864330.290050148964 1 60369.784149592 2024-02-29T18:49:10.524722+00:00 19994330.290151201189 27869999.999981720001 262864330.290129244328 1 60369.784161158 2024-02-29T18:49:11.524090+00:00 19994330.290286712348 27869999.999933317304 262864330.290216326714 1 60369.784172720 2024-02-29T18:49:12.523034+00:00 19994330.290269162506 27870000.000015892088 262864330.290281355381 1 60369.784184565 2024-02-29T18:49:13.546427+00:00 19994330.290358223021 27869999.999969057739 262864330.290323585272 1 60369.784195986 2024-02-29T18:49:14.533207+00:00 19994330.290134139359 27869999.999995127320 262864330.290125548840 1 60369.784207481 2024-02-29T18:49:15.526350+00:00 19994330.290257755667 27870000.000031288713 262864330.290285348892 1 60369.784219035 2024-02-29T18:49:16.524666+00:00 19994330.290224216878 27870000.000052914023 262864330.290273457766 1 60369.784230840 2024-02-29T18:49:17.544598+00:00 19994330.290333446115 27869999.999964263290 262864330.290294021368 1 60369.784242180 2024-02-29T18:49:18.524328+00:00 19994330.290200129151 27870000.000040873885 262864330.290237307549 1 60369.784253869 2024-02-29T18:49:19.534264+00:00 19994330.290097225457 27869999.999994795769 262864330.290088325739 1 60369.784265573 2024-02-29T18:49:20.545527+00:00 19994330.290211405605 27870000.000000070781 262864330.290207773447 1 60369.784276914 2024-02-29T18:49:21.525370+00:00 19994330.290226515383 27870000.000047925860 262864330.290270745754 1 60369.784288704 2024-02-29T18:49:22.544012+00:00 19994330.290164947510 27869999.999954458326 262864330.290115714073 1 60369.784300067 2024-02-29T18:49:23.525766+00:00 19994330.290362045169 27870000.000023156404 262864330.290381491184 1 60369.784311696 2024-02-29T18:49:24.530562+00:00 19994330.290245469660 27869999.999937389046 262864330.290179163218 1 60369.784323259 2024-02-29T18:49:25.529578+00:00 19994330.290318101645 27870000.000095255673 262864330.290409654379 1 60369.784334881 2024-02-29T18:49:26.533711+00:00 19994330.290167734027 27869999.999983966351 262864330.290148019791 1 60369.784346364 2024-02-29T18:49:27.525792+00:00 19994330.290405943990 27870000.000069547445 262864330.290471792221 1 60369.784358836 2024-02-29T18:49:28.603390+00:00 19994330.290410123765 27869999.999950110912 262864330.290356546640 1 60369.784369512 2024-02-29T18:49:29.525785+00:00 19994330.289917640388 27870000.000041831285 262864330.289955794811 1 60369.784381125 2024-02-29T18:49:30.529211+00:00 19994330.290122058243 27869999.999999534339 262864330.290117889643 1 60369.784392678 2024-02-29T18:49:31.527381+00:00 19994330.290406011045 27869999.999993175268 262864330.290395498276 1 60369.784404290 2024-02-29T18:49:32.530669+00:00 19994330.290020138025 27869999.999936096370 262864330.289952546358 1 60369.784415822 2024-02-29T18:49:33.527020+00:00 19994330.290485151112 27869999.999974038452 262864330.290455490351 1 60369.784427429 2024-02-29T18:49:34.529841+00:00 19994330.290229007602 27869999.999974306673 262864330.290199637413 1 60369.784438951 2024-02-29T18:49:35.525382+00:00 19994330.290337260813 27870000.000033751130 262864330.290367305279 1 60369.784450507 2024-02-29T18:49:36.523793+00:00 19994330.290318168700 27870000.000046007335 262864330.290360480547 1 60369.784462276 2024-02-29T18:49:37.540652+00:00 19994330.290131945163 27870000.000029779971 262864330.290158033371 1 60369.784473684 2024-02-29T18:49:38.526309+00:00 19994330.290427617729 27870000.000025909394 262864330.290449827909 1 60369.784485299 2024-02-29T18:49:39.529832+00:00 19994330.290180645883 27870000.000056739897 262864330.290233701468 1 60369.784496976 2024-02-29T18:49:40.538754+00:00 19994330.290191613138 27869999.999975576997 262864330.290163487196 1 60369.784508388 2024-02-29T18:49:41.524680+00:00 19994330.290338236839 27869999.999998107553 262864330.290332645178 1 60369.784519972 2024-02-29T18:49:42.525558+00:00 19994330.289851661772 27869999.999912001193 262864330.289759963751 1 60369.784531493 2024-02-29T18:49:43.520971+00:00 19994330.290214184672 27869999.999948263168 262864330.290158748627 1 60369.784543270 2024-02-29T18:49:44.538517+00:00 19994330.290192216635 27869999.999921001494 262864330.290109515190 1 60369.784554662 2024-02-29T18:49:45.522765+00:00 19994330.290034700185 27869999.999961230904 262864330.289992243052 1 60369.784566231 2024-02-29T18:49:46.522337+00:00 19994330.290128275752 27869999.999955590814 262864330.290080189705 1 60369.784577956 2024-02-29T18:49:47.535438+00:00 19994330.290561970323 27870000.000005893409 262864330.290564179420 1 60369.784589584 2024-02-29T18:49:48.540017+00:00 19994330.290205311030 27869999.999978136271 262864330.290179729462 1 60369.784601233 2024-02-29T18:49:49.546501+00:00 19994330.290509130806 27870000.000060494989 262864330.290565937757 1 60369.784612570 2024-02-29T18:49:50.526028+00:00 19994330.290139872581 27870000.000024903566 262864330.290161103010 1 60369.784624258 2024-02-29T18:49:51.535913+00:00 19994330.290151525289 27870000.000017687678 262864330.290165543556 1 60369.784635841 2024-02-29T18:49:52.536664+00:00 19994330.290270455182 27870000.000016957521 262864330.290283709764 1 60369.784647263 2024-02-29T18:49:53.523523+00:00 19994330.290181513876 27870000.000065419823 262864330.290243238211 1 60369.784658857 2024-02-29T18:49:54.525215+00:00 19994330.290191303939 27870000.000021673739 262864330.290209263563 1 60369.784670508 2024-02-29T18:49:55.531890+00:00 19994330.290014758706 27870000.000047296286 262864330.290058374405 1 60369.784682066 2024-02-29T18:49:56.530477+00:00 19994330.290256254375 27870000.000040270388 262864330.290292829275 1 60369.784693587 2024-02-29T18:49:57.525926+00:00 19994330.290128555149 27870000.000004008412 262864330.290128856897 1 60369.784705133 2024-02-29T18:49:58.523521+00:00 19994330.290290445089 27870000.000078160316 262864330.290364921093 1 60369.784716686 2024-02-29T18:49:59.521678+00:00 19994330.290369909257 27869999.999976024032 262864330.290342241526 1 60369.784728300 2024-02-29T18:50:00.525144+00:00 19994330.290062863380 27869999.999964579940 262864330.290023773909 1 60369.784739938 2024-02-29T18:50:01.530588+00:00 19994330.290166791528 27870000.000035084784 262864330.290198177099 1 60369.784751563 2024-02-29T18:50:02.535051+00:00 19994330.290156092495 27870000.000022605062 262864330.290174990892 1 60369.784763106 2024-02-29T18:50:03.532334+00:00 19994330.290288157761 27870000.000005058944 262864330.290289521217 1 60369.784774894 2024-02-29T18:50:04.550870+00:00 19994330.290308937430 27869999.999994438142 262864330.290299654007 1 60369.784786209 2024-02-29T18:50:05.528436+00:00 19994330.290144577622 27869999.999980468303 262864330.290121376514 1 60369.784797724 2024-02-29T18:50:06.523376+00:00 19994330.290337890387 27869999.999996449798 262864330.290330648422 1 60369.784809363 2024-02-29T18:50:07.528989+00:00 19994330.289996966720 27870000.000043235719 262864330.290036499500 1 60369.784820924 2024-02-29T18:50:08.527851+00:00 19994330.290359277278 27869999.999996319413 262864330.290351897478 1 60369.784832480 2024-02-29T18:50:09.526327+00:00 19994330.290381316096 27870000.000101607293 262864330.290479212999 1 60369.784844037 2024-02-29T18:50:10.524833+00:00 19994330.290129665285 27870000.000041853637 262864330.290167808533 1 60369.784855664 2024-02-29T18:50:11.529405+00:00 19994330.290372338146 27869999.999994192272 262864330.290362834930 1 60369.784867177 2024-02-29T18:50:12.524093+00:00 19994330.290349494666 27869999.999987222254 262864330.290333002806 1 60369.784878951 2024-02-29T18:50:13.541371+00:00 19994330.290105830878 27869999.999997351319 262864330.290099471807 1 60369.784890410 2024-02-29T18:50:14.531457+00:00 19994330.290316674858 27869999.999986328185 262864330.290299296379 1 60369.784901944 2024-02-29T18:50:15.527942+00:00 19994330.290265567601 27870000.000005893409 262864330.290267765522 1 60369.784913636 2024-02-29T18:50:16.538154+00:00 19994330.290270105004 27869999.999994061887 262864330.290260493755 1 60369.784925128 2024-02-29T18:50:17.531071+00:00 19994330.290132842958 27869999.999939475209 262864330.290068626404 1 60369.784936721 2024-02-29T18:50:18.532714+00:00 19994330.290149975568 27870000.000089209527 262864330.290235489607 1 60369.784948179 2024-02-29T18:50:19.522621+00:00 19994330.290281344205 27869999.999953337014 262864330.290230989456 1 60369.784959732 2024-02-29T18:50:20.520793+00:00 19994330.290248494595 27870000.000067684799 262864330.290312469006 1 60369.784971311 2024-02-29T18:50:21.521278+00:00 19994330.290172804147 27870000.000058989972 262864330.290228098631 1 60369.784982891 2024-02-29T18:50:22.521796+00:00 19994330.290401086211 27869999.999869756401 262864330.290267169476 1 60369.784994477 2024-02-29T18:50:23.522804+00:00 19994330.290255434811 27870000.000002145767 262864330.290253877640 1 60369.785006060 2024-02-29T18:50:24.523630+00:00 19994330.290296602994 27869999.999914005399 262864330.290206909180 1 60369.785017586 2024-02-29T18:50:25.519405+00:00 19994330.290293578058 27870000.000032134354 262864330.290322005749 1 60369.785029219 2024-02-29T18:50:26.524505+00:00 19994330.290295179933 27870000.000074323267 262864330.290365815163 1 60369.785040749 2024-02-29T18:50:27.520714+00:00 19994330.290168937296 27869999.999939318746 262864330.290104568005 1 60369.785052384 2024-02-29T18:50:28.525947+00:00 19994330.290065784007 27869999.999962896109 262864330.290024995804 1 60369.785063901 2024-02-29T18:50:29.520999+00:00 19994330.290442194790 27869999.999980721623 262864330.290419220924 1 60369.785075482 2024-02-29T18:50:30.521661+00:00 19994330.290154363960 27869999.999977719039 262864330.290128380060 1 60369.785087038 2024-02-29T18:50:31.520077+00:00 19994330.290272053331 27870000.000034425408 262864330.290302783251 1 60369.785098617 2024-02-29T18:50:32.520542+00:00 19994330.290190596133 27869999.999974776059 262864330.290161699057 1 60369.785110257 2024-02-29T18:50:33.526163+00:00 19994330.290386598557 27869999.999979265034 262864330.290362149477 1 60369.785121771 2024-02-29T18:50:34.521023+00:00 19994330.290145993233 27869999.999997820705 262864330.290140122175 1 60369.785133339 2024-02-29T18:50:35.520501+00:00 19994330.290266558528 27870000.000016581267 262864330.290279448032 1 60369.785144985 2024-02-29T18:50:36.526675+00:00 19994330.290145494044 27869999.999937921762 262864330.290079712868 1 60369.785156484 2024-02-29T18:50:37.520174+00:00 19994330.290050972253 27869999.999985229224 262864330.290032505989 1 60369.785168077 2024-02-29T18:50:38.521844+00:00 19994330.290310032666 27869999.999980188906 262864330.290286511183 1 60369.785179643 2024-02-29T18:50:39.521154+00:00 19994330.290118619800 27870000.000027090311 262864330.290141999722 1 60369.785191213 2024-02-29T18:50:40.520775+00:00 19994330.290426190943 27870000.000016383827 262864330.290438890457 1 60369.785202977 2024-02-29T18:50:41.537199+00:00 19994330.290079250932 27870000.000088419765 262864330.290163993835 1 60369.785214426 2024-02-29T18:50:42.526440+00:00 19994330.290260866284 27870000.000021032989 262864330.290278196335 1 60369.785226017 2024-02-29T18:50:43.527902+00:00 19994330.290161635727 27870000.000074137002 262864330.290232092142 1 60369.785237515 2024-02-29T18:50:44.521336+00:00 19994330.290305837989 27870000.000034403056 262864330.290336549282 1 60369.785249114 2024-02-29T18:50:45.523456+00:00 19994330.290242254734 27869999.999995779246 262864330.290234327316 1 60369.785260671 2024-02-29T18:50:46.521993+00:00 19994330.289941649884 27869999.999980527908 262864330.289918482304 1 60369.785272269 2024-02-29T18:50:47.524050+00:00 19994330.290244724602 27870000.000077851117 262864330.290318876505 1 60369.785283893 2024-02-29T18:50:48.528382+00:00 19994330.290109697729 27869999.999986857176 262864330.290092855692 1 60369.785295392 2024-02-29T18:50:49.521858+00:00 19994330.290170609951 27869999.999946027994 262864330.290112942457 1 60369.785307067 2024-02-29T18:50:50.530595+00:00 19994330.290149848908 27870000.000016003847 262864330.290162146091 1 60369.785318687 2024-02-29T18:50:51.534567+00:00 19994330.290437847376 27870000.000057730824 262864330.290491878986 1 60369.785330202 2024-02-29T18:50:52.529457+00:00 19994330.290286611766 27870000.000136401504 262864330.290419310331 1 60369.785341711 2024-02-29T18:50:53.523840+00:00 19994330.290186461061 27869999.999940715730 262864330.290123492479 1 60369.785353347 2024-02-29T18:50:54.529186+00:00 19994330.290119830519 27870000.000041514635 262864330.290157645941 1 60369.785364879 2024-02-29T18:50:55.525524+00:00 19994330.290365733206 27870000.000019639730 262864330.290381669998 1 60369.785376464 2024-02-29T18:50:56.526479+00:00 19994330.290164154023 27869999.999992202967 262864330.290152639151 1 60369.785388141 2024-02-29T18:50:57.535394+00:00 19994330.289881195873 27869999.999949317425 262864330.289826810360 1 60369.785399651 2024-02-29T18:50:58.529861+00:00 19994330.290260270238 27869999.999960355461 262864330.290216922760 1 60369.785411274 2024-02-29T18:50:59.534052+00:00 19994330.290288779885 27869999.999986913055 262864330.290271997452 1 60369.785422726 2024-02-29T18:51:00.523471+00:00 19994330.290298644453 27869999.999965004623 262864330.290259957314 1 60369.785434736 2024-02-29T18:51:01.561192+00:00 19994330.290422994643 27869999.999966889620 262864330.290386199951 1 60369.785445837 2024-02-29T18:51:02.520346+00:00 19994330.290277626365 27870000.000042892992 262864330.290316820145 1 60369.785457499 2024-02-29T18:51:03.527901+00:00 19994330.290149800479 27869999.999939180911 262864330.290085285902 1 60369.785469014 2024-02-29T18:51:04.522780+00:00 19994330.290264870971 27870000.000015728176 262864330.290276914835 1 60369.785480560 2024-02-29T18:51:05.520379+00:00 19994330.290140155703 27869999.999985076487 262864330.290121525526 1 60369.785492127 2024-02-29T18:51:06.519812+00:00 19994330.290368106216 27869999.999921120703 262864330.290285527706 1 60369.785503753 2024-02-29T18:51:07.524249+00:00 19994330.290148153901 27870000.000000845641 262864330.290145277977 1 60369.785515301 2024-02-29T18:51:08.522053+00:00 19994330.290187373757 27870000.000104896724 262864330.290288567543 1 60369.785526873 2024-02-29T18:51:09.521776+00:00 19994330.290120314807 27869999.999937914312 262864330.290054529905 1 60369.785538442 2024-02-29T18:51:10.521383+00:00 19994330.290378462523 27869999.999997247010 262864330.290372014046 1 60369.785550021 2024-02-29T18:51:11.521822+00:00 19994330.290197309107 27870000.000008415431 262864330.290202021599 1 60369.785561588 2024-02-29T18:51:12.521162+00:00 19994330.290202595294 27869999.999918311834 262864330.290117204189 1 60369.785573250 2024-02-29T18:51:13.528794+00:00 19994330.290230944753 27870000.000090371817 262864330.290317595005 1 60369.785585024 2024-02-29T18:51:14.546117+00:00 19994330.290210921317 27870000.000086046755 262864330.290293276310 1 60369.785596388 2024-02-29T18:51:15.527906+00:00 19994330.290365118533 27869999.999905019999 262864330.290266454220 1 60369.785607946 2024-02-29T18:51:16.526566+00:00 19994330.290264565498 27870000.000107396394 262864330.290368288755 1 60369.785619556 2024-02-29T18:51:17.529667+00:00 19994330.290237430483 27870000.000069778413 262864330.290303498507 1 60369.785631143 2024-02-29T18:51:18.530707+00:00 19994330.289982210845 27870000.000004753470 262864330.289983272552 1 60369.785642780 2024-02-29T18:51:19.536248+00:00 19994330.290403530002 27869999.999986950308 262864330.290386795998 1 60369.785654297 2024-02-29T18:51:20.531263+00:00 19994330.290261451155 27869999.999990731478 262864330.290248483419 1 60369.785665794 2024-02-29T18:51:21.524647+00:00 19994330.290313322097 27869999.999986130744 262864330.290295779705 1 60369.785677613 2024-02-29T18:51:22.545726+00:00 19994330.290207952261 27869999.999911032617 262864330.290115296841 1 60369.785688942 2024-02-29T18:51:23.524580+00:00 19994330.290517080575 27869999.999895833433 262864330.290409237146 1 60369.785700592 2024-02-29T18:51:24.531140+00:00 19994330.290178798139 27870000.000075619668 262864330.290250718594 1 60369.785712152 2024-02-29T18:51:25.529950+00:00 19994330.290372874588 27870000.000017229468 262864330.290386408567 1 60369.785723740 2024-02-29T18:51:26.531159+00:00 19994330.290329672396 27869999.999946698546 262864330.290272682905 1 60369.785735242 2024-02-29T18:51:27.524934+00:00 19994330.290248643607 27870000.000041212887 262864330.290286153555 1 60369.785746796 2024-02-29T18:51:28.523131+00:00 19994330.290315911174 27870000.000016443431 262864330.290328681469 1 60369.785758360 2024-02-29T18:51:29.522305+00:00 19994330.290066011250 27870000.000014957041 262864330.290077269077 1 60369.785770155 2024-02-29T18:51:30.541349+00:00 19994330.290111918002 27869999.999989103526 262864330.290097326040 1 60369.785781672 2024-02-29T18:51:31.536491+00:00 19994330.290163107216 27870000.000017721206 262864330.290177136660 1 60369.785793328 2024-02-29T18:51:32.543519+00:00 19994330.290082465857 27870000.000023271888 262864330.290102034807 1 60369.785805135 2024-02-29T18:51:33.563665+00:00 19994330.290280334651 27869999.999953627586 262864330.290230274200 1 60369.785816334 2024-02-29T18:51:34.531241+00:00 19994330.290022533387 27869999.999976646155 262864330.289995461702 1 60369.785828011 2024-02-29T18:51:35.540125+00:00 19994330.290204767138 27870000.000081241131 262864330.290282309055 1 60369.785839404 2024-02-29T18:51:36.524470+00:00 19994330.290386930108 27869999.999955780804 262864330.290338993073 1 60369.785851059 2024-02-29T18:51:37.531462+00:00 19994330.290345307440 27869999.999985799193 262864330.290327429771 1 60369.785862713 2024-02-29T18:51:38.538373+00:00 19994330.290204852819 27870000.000016655773 262864330.290217816830 1 60369.785874138 2024-02-29T18:51:39.525535+00:00 19994330.290045775473 27870000.000028979033 262864330.290071040392 1 60369.785885823 2024-02-29T18:51:40.535098+00:00 19994330.290363389999 27870000.000058170408 262864330.290417879820 1 60369.785897315 2024-02-29T18:51:41.528047+00:00 19994330.290223862976 27869999.999967880547 262864330.290188044310 1 60369.785908881 2024-02-29T18:51:42.527332+00:00 19994330.290008161217 27870000.000034321100 262864330.290038794279 1 60369.785920925 2024-02-29T18:51:43.567857+00:00 19994330.290134605020 27870000.000043604523 262864330.290174514055 1 60369.785932286 2024-02-29T18:51:44.549517+00:00 19994330.290371924639 27870000.000117857009 262864330.290486097336 1 60369.785943854 2024-02-29T18:51:45.549011+00:00 19994330.290202628821 27869999.999974254519 262864330.290173172951 1 60369.785955292 2024-02-29T18:51:46.537235+00:00 19994330.290340945125 27869999.999993782490 262864330.290331006050 1 60369.785966821 2024-02-29T18:51:47.533391+00:00 19994330.290086101741 27870000.000081378967 262864330.290163785219 1 60369.785978246 2024-02-29T18:51:48.520491+00:00 19994330.290474664420 27870000.000009614974 262864330.290480583906 1 60369.785989885 2024-02-29T18:51:49.526095+00:00 19994330.289900485426 27870000.000001955777 262864330.289898753166 1 60369.786001449 2024-02-29T18:51:50.525189+00:00 19994330.290285669267 27869999.999928608537 262864330.290210574865 1 60369.786013073 2024-02-29T18:51:51.529539+00:00 19994330.289987899363 27869999.999987337738 262864330.289971530437 1 60369.786024954 2024-02-29T18:51:52.556046+00:00 19994330.290417555720 27870000.000034201890 262864330.290448069572 1 60369.786036807 2024-02-29T18:51:53.580105+00:00 19994330.290330346674 27869999.999988377094 262864330.290315032005 1 60369.786047744 2024-02-29T18:51:54.525071+00:00 19994330.290225997567 27870000.000036928803 262864330.290259242058 1 60369.786059284 2024-02-29T18:51:55.522143+00:00 19994330.290023412555 27870000.000033102930 262864330.290052831173 1 60369.786070901 2024-02-29T18:51:56.525861+00:00 19994330.290274310857 27869999.999984536320 262864330.290255159140 1 60369.786082553 2024-02-29T18:51:57.532543+00:00 19994330.290026117116 27869999.999884363264 262864330.289906799793 1 60369.786094007 2024-02-29T18:51:58.522169+00:00 19994330.290286246687 27870000.000003885478 262864330.290286421776 1 60369.786105762 2024-02-29T18:51:59.537818+00:00 19994330.290418107063 27869999.999991573393 262864330.290405988693 1 60369.786117303 2024-02-29T18:52:00.535007+00:00 19994330.290393751115 27869999.999966904521 262864330.290356963873 1 60369.786128927 2024-02-29T18:52:01.539281+00:00 19994330.290282234550 27870000.000017371029 262864330.290295898914 1 60369.786140356 2024-02-29T18:52:02.526793+00:00 19994330.290202047676 27869999.999989740551 262864330.290188103914 1 60369.786151962 2024-02-29T18:52:03.529546+00:00 19994330.290185317397 27869999.999972000718 262864330.290153622627 1 60369.786163445 2024-02-29T18:52:04.521655+00:00 19994330.290222167969 27870000.000237837434 262864330.290456295013 1 60369.786175099 2024-02-29T18:52:05.528551+00:00 19994330.290263336152 27869999.999867085367 262864330.290126711130 1 60369.786186675 2024-02-29T18:52:06.528679+00:00 19994330.289871163666 27869999.999891135842 262864330.289758592844 1 60369.786198180 2024-02-29T18:52:07.522728+00:00 19994330.290478277951 27870000.000143930316 262864330.290618538857 1 60369.786209834 2024-02-29T18:52:08.529681+00:00 19994330.290362287313 27870000.000006459653 262864330.290365070105 1 60369.786221396 2024-02-29T18:52:09.528640+00:00 19994330.290091581643 27870000.000026125461 262864330.290114015341 1 60369.786232965 2024-02-29T18:52:10.528170+00:00 19994330.290277604014 27869999.999987434596 262864330.290261328220 1 60369.786244492 2024-02-29T18:52:11.524136+00:00 19994330.290468152612 27870000.000025112182 262864330.290489584208 1 60369.786256122 2024-02-29T18:52:12.528953+00:00 19994330.290293209255 27870000.000043060631 262864330.290332585573 1 60369.786267687 2024-02-29T18:52:13.528167+00:00 19994330.290303964168 27869999.999975565821 262864330.290275841951 1 60369.786279311 2024-02-29T18:52:14.532513+00:00 19994330.290177535266 27870000.000008128583 262864330.290181964636 1 60369.786290784 2024-02-29T18:52:15.523760+00:00 19994330.290097754449 27869999.999992560595 262864330.290086597204 1 60369.786302321 2024-02-29T18:52:16.520540+00:00 19994330.290332317352 27869999.999945852906 262864330.290274471045 1 60369.786313907 2024-02-29T18:52:17.521602+00:00 19994330.290132615715 27869999.999963026494 262864330.290091931820 1 60369.786325471 2024-02-29T18:52:18.520667+00:00 19994330.290514573455 27870000.000077866018 262864330.290588736534 1 60369.786337038 2024-02-29T18:52:19.520087+00:00 19994330.290279824287 27869999.999975185841 262864330.290251314640 1 60369.786348647 2024-02-29T18:52:20.523116+00:00 19994330.290157306939 27870000.000060960650 262864330.290214598179 1 60369.786360271 2024-02-29T18:52:21.527413+00:00 19994330.290143381804 27869999.999981559813 262864330.290121227503 1 60369.786372039 2024-02-29T18:52:22.544230+00:00 19994330.290285769850 27870000.000045351684 262864330.290327429771 1 60369.786383369 2024-02-29T18:52:23.523110+00:00 19994330.290365349501 27869999.999986723065 262864330.290348351002 1 60369.786394960 2024-02-29T18:52:24.524532+00:00 19994330.290101807564 27870000.000001095235 262864330.290099203587 1 60369.786406537 2024-02-29T18:52:25.524740+00:00 19994330.290340028703 27869999.999992821366 262864330.290329158306 1 60369.786418088 2024-02-29T18:52:26.522802+00:00 19994330.290170133114 27869999.999920755625 262864330.290087193251 1 60369.786429923 2024-02-29T18:52:27.545309+00:00 19994330.290166117251 27869999.999994780868 262864330.290157198906 1 60369.786441315 2024-02-29T18:52:28.529606+00:00 19994330.290315330029 27870000.000046584755 262864330.290358215570 1 60369.786452795 2024-02-29T18:52:29.521471+00:00 19994330.290285155177 27869999.999995835125 262864330.290277302265 1 60369.786464388 2024-02-29T18:52:30.523162+00:00 19994330.290303703398 27869999.999960858375 262864330.290260881186 1 60369.786475927 2024-02-29T18:52:31.520052+00:00 19994330.290175795555 27870000.000045739114 262864330.290217846632 1 60369.786487512 2024-02-29T18:52:32.521053+00:00 19994330.290303394198 27870000.000045221299 262864330.290344893932 1 60369.786499095 2024-02-29T18:52:33.521809+00:00 19994330.290471836925 27869999.999966207892 262864330.290434360504 1 60369.786510661 2024-02-29T18:52:34.521098+00:00 19994330.290025006980 27869999.999993715435 262864330.290015012026 1 60369.786522243 2024-02-29T18:52:35.521768+00:00 19994330.290139295161 27870000.000015448779 262864330.290151029825 1 60369.786533801 2024-02-29T18:52:36.520448+00:00 19994330.290103677660 27870000.000064823776 262864330.290164798498 1 60369.786545402 2024-02-29T18:52:37.522744+00:00 19994330.290196679533 27869999.999962113798 262864330.290155112743 1 60369.786556961 2024-02-29T18:52:38.521439+00:00 19994330.290173355490 27869999.999890122563 262864330.290059775114 1 60369.786568595 2024-02-29T18:52:39.526578+00:00 19994330.290185485035 27870000.000043377280 262864330.290225178003 1 60369.786580136 2024-02-29T18:52:40.523760+00:00 19994330.290235534310 27869999.999935235828 262864330.290167093277 1 60369.786591726 2024-02-29T18:52:41.525151+00:00 19994330.290380176157 27870000.000052679330 262864330.290429174900 1 60369.786603296 2024-02-29T18:52:42.524804+00:00 19994330.290159706026 27869999.999962288886 262864330.290118306875 1 60369.786614881 2024-02-29T18:52:43.525762+00:00 19994330.290191560984 27869999.999958895147 262864330.290146768093 1 60369.786626384 2024-02-29T18:52:44.519550+00:00 19994330.290217746049 27869999.999966558069 262864330.290180623531 1 60369.786637980 2024-02-29T18:52:45.521511+00:00 19994330.290207944810 27870000.000027336180 262864330.290231585503 1 60369.786649622 2024-02-29T18:52:46.527341+00:00 19994330.290264233947 27870000.000057257712 262864330.290317773819 1 60369.786661141 2024-02-29T18:52:47.522594+00:00 19994330.290472965688 27869999.999983984977 262864330.290453255177 1 60369.786672764 2024-02-29T18:52:48.526822+00:00 19994330.290092747658 27870000.000022970140 262864330.290112018585 1 60369.786684455 2024-02-29T18:52:49.536918+00:00 19994330.290189664811 27870000.000006508082 262864330.290192455053 1 60369.786695873 2024-02-29T18:52:50.523419+00:00 19994330.290332924575 27869999.999972682446 262864330.290301889181 1 60369.786707513 2024-02-29T18:52:51.529093+00:00 19994330.290231991559 27870000.000068351626 262864330.290296673775 1 60369.786719133 2024-02-29T18:52:52.533108+00:00 19994330.290215604007 27870000.000066127628 262864330.290278047323 1 60369.786731116 2024-02-29T18:52:53.568369+00:00 19994330.290333554149 27869999.999978203326 262864330.290308058262 1 60369.786742193 2024-02-29T18:52:54.525475+00:00 19994330.290532570332 27869999.999996319413 262864330.290525168180 1 60369.786753867 2024-02-29T18:52:55.534076+00:00 19994330.290359679610 27870000.000007867813 262864330.290363848209 1 60369.786765349 2024-02-29T18:52:56.526108+00:00 19994330.289970550686 27869999.999984763563 262864330.289951622486 1 60369.786776934 2024-02-29T18:52:57.527085+00:00 19994330.290132328868 27869999.999992627650 262864330.290121257305 1 60369.786788977 2024-02-29T18:52:58.567583+00:00 19994330.290292248130 27870000.000001031905 262864330.290289580822 1 60369.786800114 2024-02-29T18:52:59.529811+00:00 19994330.290054533631 27870000.000053871423 262864330.290104717016 1 60369.786811613 2024-02-29T18:53:00.523327+00:00 19994330.290360439569 27870000.000033784658 262864330.290390551090 1 60369.786823340 2024-02-29T18:53:01.536599+00:00 19994330.290369953960 27869999.999926529825 262864330.290292799473 1 60369.786834737 2024-02-29T18:53:02.521301+00:00 19994330.290213622153 27869999.999929368496 262864330.290139287710 1 60369.786846319 2024-02-29T18:53:03.521942+00:00 19994330.290267791599 27870000.000006485730 262864330.290270596743 1 60369.786857905 2024-02-29T18:53:04.522988+00:00 19994330.290185883641 27870000.000000081956 262864330.290182292461 1 60369.786869462 2024-02-29T18:53:05.521471+00:00 19994330.290530875325 27869999.999994333833 262864330.290521502495 1 60369.786881060 2024-02-29T18:53:06.523617+00:00 19994330.290004625916 27870000.000105518848 262864330.290106475353 1 60369.786892612 2024-02-29T18:53:07.521621+00:00 19994330.290318533778 27869999.999930575490 262864330.290245413780 1 60369.786904233 2024-02-29T18:53:08.525680+00:00 19994330.290239397436 27870000.000002015382 262864330.290237724781 1 60369.786915800 2024-02-29T18:53:09.525064+00:00 19994330.290354359895 27869999.999973494560 262864330.290324181318 1 60369.786927386 2024-02-29T18:53:10.526125+00:00 19994330.290406487882 27869999.999949358404 262864330.290352165699 1 60369.786938920 2024-02-29T18:53:11.522657+00:00 19994330.290071427822 27869999.999947823584 262864330.290015548468 1 60369.786950497 2024-02-29T18:53:12.522976+00:00 19994330.290418665856 27869999.999936271459 262864330.290351241827 1 60369.786962064 2024-02-29T18:53:13.522279+00:00 19994330.290152680129 27869999.999920625240 262864330.290069609880 1 60369.786973820 2024-02-29T18:53:14.538025+00:00 19994330.290308408439 27869999.999971859157 262864330.290276587009 1 60369.786985276 2024-02-29T18:53:15.527892+00:00 19994330.290198720992 27870000.000085923821 262864330.290280938148 1 60369.786996995 2024-02-29T18:53:16.540388+00:00 19994330.290240406990 27870000.000074654818 262864330.290311366320 1 60369.787008380 2024-02-29T18:53:17.524041+00:00 19994330.290464710444 27869999.999979872257 262864330.290440887213 1 60369.787019961 2024-02-29T18:53:18.524639+00:00 19994330.290355075151 27870000.000018481165 262864330.290369868279 1 60369.787031519 2024-02-29T18:53:19.523210+00:00 19994330.290376208723 27870000.000041395426 262864330.290413916111 1 60369.787043143 2024-02-29T18:53:20.527534+00:00 19994330.290439140052 27869999.999956674874 262864330.290392100811 1 60369.787054715 2024-02-29T18:53:21.527355+00:00 19994330.290277805179 27870000.000023555011 262864330.290297657251 1 60369.787066228 2024-02-29T18:53:22.522115+00:00 19994330.290153667331 27869999.999935522676 262864330.290085494518 1 60369.787077793 2024-02-29T18:53:23.521287+00:00 19994330.290210571140 27869999.999988205731 262864330.290195077658 1 60369.787089641 2024-02-29T18:53:24.544963+00:00 19994330.290266625583 27870000.000120371580 262864330.290383309126 1 60369.787100961 2024-02-29T18:53:25.522967+00:00 19994330.290134098381 27869999.999989833683 262864330.290120244026 1 60369.787112521 2024-02-29T18:53:26.521785+00:00 19994330.290346689522 27870000.000022843480 262864330.290365815163 1 60369.787124202 2024-02-29T18:53:27.531049+00:00 19994330.290143504739 27869999.999936189502 262864330.290076017380 1 60369.787135663 2024-02-29T18:53:28.521313+00:00 19994330.290012393147 27869999.999964270741 262864330.289972960949 1 60369.787147338 2024-02-29T18:53:29.530010+00:00 19994330.290335264057 27870000.000050269067 262864330.290381848812 1 60369.787158976 2024-02-29T18:53:30.535538+00:00 19994330.290182769299 27869999.999967113137 262864330.290146172047 1 60369.787170512 2024-02-29T18:53:31.532193+00:00 19994330.290221612900 27870000.000080581754 262864330.290298491716 1 60369.787182047 2024-02-29T18:53:32.528906+00:00 19994330.290243383497 27869999.999925237149 262864330.290164917707 1 60369.787193950 2024-02-29T18:53:33.557307+00:00 19994330.290412791073 27870000.000025171787 262864330.290434271097 1 60369.787205297 2024-02-29T18:53:34.537713+00:00 19994330.290128756315 27870000.000009257346 262864330.290134340525 1 60369.787216703 2024-02-29T18:53:35.523181+00:00 19994330.290088027716 27870000.000073876232 262864330.290158212185 1 60369.787228385 2024-02-29T18:53:36.532445+00:00 19994330.290355529636 27869999.999991837889 262864330.290343672037 1 60369.787239875 2024-02-29T18:53:37.525203+00:00 19994330.290204998106 27870000.000061929226 262864330.290263235569 1 60369.787251433 2024-02-29T18:53:38.523818+00:00 19994330.290283668786 27870000.000033888966 262864330.290313869715 1 60369.787263067 2024-02-29T18:53:39.528922+00:00 19994330.290254909545 27870000.000056501478 262864330.290307730436 1 60369.787274603 2024-02-29T18:53:40.525681+00:00 19994330.290026523173 27869999.999987807125 262864330.290010631084 1 60369.787286238 2024-02-29T18:53:41.530954+00:00 19994330.290204979479 27869999.999957054853 262864330.290158331394 1 60369.787297845 2024-02-29T18:53:42.533833+00:00 19994330.290254835039 27870000.000044241548 262864330.290295362473 1 60369.787309321 2024-02-29T18:53:43.525291+00:00 19994330.290133848786 27869999.999987941235 262864330.290118098259 1 60369.787320926 2024-02-29T18:53:44.528003+00:00 19994330.290326349437 27869999.999905150384 262864330.290227800608 1 60369.787332518 2024-02-29T18:53:45.529530+00:00 19994330.290055729449 27869999.999816313386 262864330.289868324995 1 60369.787344080 2024-02-29T18:53:46.528502+00:00 19994330.290317531675 27869999.999962449074 262864330.290276288986 1 60369.787355627 2024-02-29T18:53:47.526176+00:00 19994330.290205873549 27870000.000065814704 262864330.290267974138 1 60369.787367250 2024-02-29T18:53:48.530401+00:00 19994330.290364190936 27870000.000038716942 262864330.290399193764 1 60369.787378824 2024-02-29T18:53:49.530385+00:00 19994330.290231276304 27870000.000049412251 262864330.290277004242 1 60369.787390352 2024-02-29T18:53:50.526399+00:00 19994330.290144570172 27870000.000087711960 262864330.290228575468 1 60369.787402145 2024-02-29T18:53:51.545342+00:00 19994330.289927985519 27870000.000031773001 262864330.289956063032 1 60369.787413530 2024-02-29T18:53:52.528997+00:00 19994330.290525116026 27870000.000103086233 262864330.290624499321 1 60369.787425102 2024-02-29T18:53:53.528771+00:00 19994330.290186602622 27870000.000041302294 262864330.290224224329 1 60369.787436611 2024-02-29T18:53:54.523241+00:00 19994330.290439888835 27869999.999951403588 262864330.290387570858 1 60369.787448305 2024-02-29T18:53:55.533539+00:00 19994330.290074534714 27869999.999897360802 262864330.289968192577 1 60369.787459782 2024-02-29T18:53:56.525203+00:00 19994330.290287125856 27870000.000031027943 262864330.290314465761 1 60369.787471404 2024-02-29T18:53:57.529333+00:00 19994330.290129110217 27870000.000010445714 262864330.290135860443 1 60369.787483363 2024-02-29T18:53:58.562583+00:00 19994330.290369480848 27869999.999970499426 262864330.290336281061 1 60369.787494506 2024-02-29T18:53:59.525282+00:00 19994330.290315002203 27869999.999960783869 262864330.290272086859 1 60369.787506102 2024-02-29T18:54:00.527234+00:00 19994330.290222685784 27870000.000010583550 262864330.290229558945 1 60369.787517897 2024-02-29T18:54:01.546325+00:00 19994330.290196064860 27870000.000135112554 262864330.290327489376 1 60369.787529321 2024-02-29T18:54:02.533337+00:00 19994330.290389128029 27869999.999948438257 262864330.290333867073 1 60369.787540880 2024-02-29T18:54:03.532014+00:00 19994330.290069479495 27870000.000004887581 262864330.290070682764 1 60369.787552360 2024-02-29T18:54:04.523913+00:00 19994330.290261160582 27869999.999957758933 262864330.290215224028 1 60369.787563921 2024-02-29T18:54:05.522825+00:00 19994330.290334586054 27869999.999906707555 262864330.290237605572 1 60369.787575517 2024-02-29T18:54:06.524646+00:00 19994330.290183767676 27869999.999972093850 262864330.290152192116 1 60369.787587123 2024-02-29T18:54:07.527438+00:00 19994330.290234867483 27869999.999950442463 262864330.290181607008 1 60369.787598884 2024-02-29T18:54:08.543543+00:00 19994330.290070243180 27870000.000018987805 262864330.290085524321 1 60369.787610307 2024-02-29T18:54:09.530502+00:00 19994330.290289331228 27870000.000057395548 262864330.290343046188 1 60369.787621872 2024-02-29T18:54:10.529763+00:00 19994330.290364298970 27869999.999956540763 262864330.290317147970 1 60369.787633414 2024-02-29T18:54:11.527024+00:00 19994330.290256436914 27869999.999972604215 262864330.290225356817 1 60369.787645009 2024-02-29T18:54:12.528782+00:00 19994330.290225706995 27870000.000003132969 262864330.290225148201 1 60369.787656564 2024-02-29T18:54:13.527111+00:00 19994330.290212083608 27869999.999950136989 262864330.290158540010 1 60369.787668134 2024-02-29T18:54:14.526779+00:00 19994330.290068469942 27870000.000048730522 262864330.290113508701 1 60369.787679648 2024-02-29T18:54:15.521588+00:00 19994330.290049135685 27869999.999878793955 262864330.289924234152 1 60369.787691236 2024-02-29T18:54:16.522852+00:00 19994330.290439363569 27870000.000018052757 262864330.290453732014 1 60369.787702820 2024-02-29T18:54:17.523685+00:00 19994330.290132902563 27869999.999924425036 262864330.290053635836 1 60369.787714398 2024-02-29T18:54:18.524002+00:00 19994330.290150124580 27870000.000022765249 262864330.290169209242 1 60369.787725939 2024-02-29T18:54:19.521138+00:00 19994330.290234036744 27869999.999983675778 262864330.290214002132 1 60369.787737592 2024-02-29T18:54:20.527944+00:00 19994330.290222637355 27870000.000108201057 262864330.290327161551 1 60369.787749088 2024-02-29T18:54:21.521189+00:00 19994330.290187593549 27870000.000003494322 262864330.290187388659 1 60369.787760687 2024-02-29T18:54:22.523373+00:00 19994330.290172673762 27870000.000079192221 262864330.290248155594 1 60369.787772301 2024-02-29T18:54:23.526776+00:00 19994330.290398985147 27869999.999972790480 262864330.290368080139 1 60369.787783820 2024-02-29T18:54:24.522074+00:00 19994330.290185857564 27870000.000028468668 262864330.290210634470 1 60369.787795396 2024-02-29T18:54:25.522172+00:00 19994330.290295071900 27870000.000086393207 262864330.290377765894 1 60369.787806967 2024-02-29T18:54:26.521949+00:00 19994330.290252353996 27870000.000068955123 262864330.290317624807 1 60369.787818605 2024-02-29T18:54:27.527463+00:00 19994330.290215473622 27869999.999904379249 262864330.290116161108 1 60369.787830207 2024-02-29T18:54:28.529860+00:00 19994330.290062721819 27870000.000109281391 262864330.290168315172 1 60369.787841711 2024-02-29T18:54:29.523870+00:00 19994330.290159091353 27869999.999924249947 262864330.290079653263 1 60369.787853258 2024-02-29T18:54:30.521446+00:00 19994330.290347199887 27870000.000080786645 262864330.290424287319 1 60369.787864857 2024-02-29T18:54:31.523627+00:00 19994330.290417410433 27869999.999972559512 262864330.290386259556 1 60369.787876440 2024-02-29T18:54:32.524454+00:00 19994330.289970159531 27870000.000022955239 262864330.289989411831 1 60369.787888041 2024-02-29T18:54:33.526724+00:00 19994330.290254782885 27869999.999948367476 262864330.290199458599 1 60369.787899560 2024-02-29T18:54:34.522023+00:00 19994330.290295809507 27870000.000065509230 262864330.290357619524 1 60369.787911163 2024-02-29T18:54:35.524434+00:00 19994330.290001604706 27869999.999982669950 262864330.289980560541 1 60369.787922709 2024-02-29T18:54:36.522038+00:00 19994330.290252648294 27869999.999985132366 262864330.290234088898 1 60369.787934288 2024-02-29T18:54:37.522540+00:00 19994330.290271289647 27869999.999909337610 262864330.290176928043 1 60369.787945856 2024-02-29T18:54:38.521940+00:00 19994330.290496706963 27870000.000006828457 262864330.290499836206 1 60369.787957418 2024-02-29T18:54:39.520920+00:00 19994330.290109347552 27870000.000107679516 262864330.290213316679 1 60369.787968992 2024-02-29T18:54:40.520911+00:00 19994330.290197614580 27869999.999945942312 262864330.290139853954 1 60369.787980609 2024-02-29T18:54:41.524589+00:00 19994330.290200635791 27870000.000033453107 262864330.290230393410 1 60369.787992171 2024-02-29T18:54:42.523521+00:00 19994330.290468722582 27870000.000055626035 262864330.290520638227 1 60369.788003742 2024-02-29T18:54:43.523343+00:00 19994330.290289279073 27870000.000038586557 262864330.290324181318 1 60369.788015286 2024-02-29T18:54:44.520728+00:00 19994330.290027797222 27869999.999960757792 262864330.289984852076 1 60369.788026994 2024-02-29T18:54:45.532236+00:00 19994330.290395904332 27869999.999916892499 262864330.290309101343 1 60369.788038436 2024-02-29T18:54:46.520917+00:00 19994330.290156174451 27870000.000044744462 262864330.290197223425 1 60369.788050044 2024-02-29T18:54:47.523802+00:00 19994330.290226731449 27870000.000016894192 262864330.290239930153 1 60369.788062187 2024-02-29T18:54:48.572943+00:00 19994330.290289368480 27869999.999958615750 262864330.290244281292 1 60369.788073174 2024-02-29T18:54:49.522225+00:00 19994330.290301755071 27870000.000037975609 262864330.290336012840 1 60369.788084792 2024-02-29T18:54:50.526040+00:00 19994330.290188565850 27869999.999949906021 262864330.290134787560 1 60369.788096454 2024-02-29T18:54:51.533577+00:00 19994330.290212329477 27869999.999878667295 262864330.290087312460 1 60369.788107941 2024-02-29T18:54:52.526080+00:00 19994330.290228687227 27869999.999926682562 262864330.290151685476 1 60369.788119559 2024-02-29T18:54:53.529875+00:00 19994330.290447618812 27870000.000013247132 262864330.290457159281 1 60369.788131100 2024-02-29T18:54:54.527013+00:00 19994330.290263760835 27870000.000045962632 262864330.290306031704 1 60369.788142688 2024-02-29T18:54:55.528222+00:00 19994330.290517326444 27870000.000034909695 262864330.290548533201 1 60369.788154415 2024-02-29T18:54:56.541439+00:00 19994330.290321059525 27869999.999968051910 262864330.290285408497 1 60369.788165970 2024-02-29T18:54:57.539838+00:00 19994330.290154710412 27869999.999982278794 262864330.290133297443 1 60369.788177503 2024-02-29T18:54:58.536302+00:00 19994330.290223550051 27869999.999931562692 262864330.290151417255 1 60369.788189065 2024-02-29T18:54:59.535245+00:00 19994330.290223363787 27870000.000094454736 262864330.290314108133 1 60369.788200505 2024-02-29T18:55:00.523591+00:00 19994330.290028497577 27869999.999984961003 262864330.290009737015 1 60369.788212356 2024-02-29T18:55:01.547551+00:00 19994330.290435846895 27870000.000010795891 262864330.290442943573 1 60369.788223666 2024-02-29T18:55:02.524717+00:00 19994330.290305778384 27869999.999972924590 262864330.290275037289 1 60369.788235322 2024-02-29T18:55:03.531775+00:00 19994330.290148075670 27869999.999997068197 262864330.290141463280 1 60369.788246905 2024-02-29T18:55:04.532589+00:00 19994330.290148559958 27870000.000016804785 262864330.290161669254 1 60369.788258360 2024-02-29T18:55:05.522260+00:00 19994330.290234889835 27870000.000035982579 262864330.290267169476 1 60369.788269948 2024-02-29T18:55:06.523514+00:00 19994330.290332891047 27870000.000009112060 262864330.290338307619 1 60369.788281614 2024-02-29T18:55:07.531428+00:00 19994330.290047802031 27869999.999995294958 262864330.290039390326 1 60369.788293252 2024-02-29T18:55:08.536973+00:00 19994330.290175143629 27870000.000030118972 262864330.290201574564 1 60369.788304667 2024-02-29T18:55:09.523248+00:00 19994330.290588248521 27870000.000034894794 262864330.290619462729 1 60369.788316302 2024-02-29T18:55:10.528493+00:00 19994330.290077898651 27870000.000012785196 262864330.290086984634 1 60369.788327880 2024-02-29T18:55:11.528861+00:00 19994330.290424112231 27869999.999906092882 262864330.290326505899 1 60369.788339502 2024-02-29T18:55:12.532975+00:00 19994330.290304701775 27869999.999989580363 262864330.290290564299 1 60369.788351063 2024-02-29T18:55:13.531842+00:00 19994330.290407225490 27869999.999999519438 262864330.290403068066 1 60369.788362515 2024-02-29T18:55:14.521311+00:00 19994330.290308635682 27869999.999962538481 262864330.290267467499 1 60369.788374105 2024-02-29T18:55:15.522621+00:00 19994330.290187031031 27870000.000069335103 262864330.290252655745 1 60369.788385724 2024-02-29T18:55:16.526512+00:00 19994330.290287028998 27870000.000064630061 262864330.290347963572 1 60369.788397254 2024-02-29T18:55:17.522763+00:00 19994330.290300834924 27869999.999971613288 262864330.290268778801 1 60369.788408833 2024-02-29T18:55:18.523193+00:00 19994330.290271937847 27870000.000043936074 262864330.290312170982 1 60369.788420378 2024-02-29T18:55:19.520664+00:00 19994330.290279205889 27870000.000020205975 262864330.290295720100 1 60369.788431961 2024-02-29T18:55:20.521421+00:00 19994330.290102712810 27870000.000095333904 262864330.290194362402 1 60369.788443531 2024-02-29T18:55:21.521060+00:00 19994330.290121279657 27869999.999948583543 262864330.290066182613 1 60369.788455117 2024-02-29T18:55:22.522174+00:00 19994330.290309090167 27869999.999950785190 262864330.290256202221 1 60369.788466784 2024-02-29T18:55:23.530143+00:00 19994330.290148571134 27870000.000059545040 262864330.290204405785 1 60369.788478362 2024-02-29T18:55:24.530480+00:00 19994330.290335223079 27869999.999931570143 262864330.290263116360 1 60369.788489824 2024-02-29T18:55:25.520794+00:00 19994330.290209058672 27870000.000091508031 262864330.290296852589 1 60369.788501421 2024-02-29T18:55:26.522784+00:00 19994330.290189109743 27870000.000082559884 262864330.290267974138 1 60369.788513047 2024-02-29T18:55:27.527255+00:00 19994330.290049843490 27869999.999931544065 262864330.289977699518 1 60369.788524623 2024-02-29T18:55:28.527439+00:00 19994330.290247976780 27869999.999999217689 262864330.290243506432 1 60369.788536121 2024-02-29T18:55:29.520845+00:00 19994330.290431097150 27869999.999938230962 262864330.290365636349 1 60369.788547774 2024-02-29T18:55:30.527655+00:00 19994330.290187966079 27869999.999901816249 262864330.290086090565 1 60369.788559386 2024-02-29T18:55:31.530900+00:00 19994330.290170583874 27870000.000009786338 262864330.290176659822 1 60369.788570879 2024-02-29T18:55:32.523956+00:00 19994330.290236227214 27869999.999983888119 262864330.290216416121 1 60369.788582519 2024-02-29T18:55:33.529645+00:00 19994330.289919998497 27870000.000007886440 262864330.289924204350 1 60369.788594018 2024-02-29T18:55:34.523131+00:00 19994330.290453534573 27869999.999981399626 262864330.290431231260 1 60369.788605564 2024-02-29T18:55:35.520771+00:00 19994330.290236175060 27870000.000013962388 262864330.290246427059 1 60369.788617216 2024-02-29T18:55:36.527428+00:00 19994330.290444701910 27870000.000020530075 262864330.290461540222 1 60369.788628767 2024-02-29T18:55:37.525460+00:00 19994330.290433097631 27870000.000093296170 262864330.290522694588 1 60369.788640326 2024-02-29T18:55:38.524180+00:00 19994330.290324088186 27870000.000136978924 262864330.290457367897 1 60369.788651873 2024-02-29T18:55:39.521882+00:00 19994330.290079150349 27869999.999914176762 262864330.289989620447 1 60369.788663446 2024-02-29T18:55:40.521782+00:00 19994330.290375366807 27870000.000122975558 262864330.290494620800 1 60369.788675045 2024-02-29T18:55:41.523841+00:00 19994330.290162805468 27869999.999958384782 262864330.290117502213 1 60369.788686575 2024-02-29T18:55:42.520111+00:00 19994330.290334854275 27869999.999992556870 262864330.290323704481 1 60369.788698162 2024-02-29T18:55:43.521169+00:00 19994330.290220797062 27870000.000076834112 262864330.290293931961 1 60369.788709726 2024-02-29T18:55:44.520330+00:00 19994330.290532249957 27870000.000006534159 262864330.290535092354 1 60369.788721310 2024-02-29T18:55:45.521212+00:00 19994330.289778191596 27869999.999959640205 262864330.289734154940 1 60369.788732881 2024-02-29T18:55:46.520918+00:00 19994330.290182836354 27869999.999933943152 262864330.290113091469 1 60369.788744470 2024-02-29T18:55:47.522213+00:00 19994330.290319286287 27870000.000043537468 262864330.290359139442 1 60369.788756046 2024-02-29T18:55:48.522360+00:00 19994330.290069453418 27870000.000014629215 262864330.290080398321 1 60369.788767633 2024-02-29T18:55:49.523495+00:00 19994330.290300492197 27870000.000082429498 262864330.290379226208 1 60369.788779196 2024-02-29T18:55:50.522509+00:00 19994330.290210656822 27869999.999914616346 262864330.290121585131 1 60369.788790780 2024-02-29T18:55:51.523424+00:00 19994330.290304288268 27869999.999988503754 262864330.290289103985 1 60369.788802339 2024-02-29T18:55:52.522077+00:00 19994330.290085665882 27870000.000025708228 262864330.290107697248 1 60369.788813908 2024-02-29T18:55:53.521657+00:00 19994330.290257796645 27870000.000026125461 262864330.290280222893 1 60369.788825493 2024-02-29T18:55:54.522630+00:00 19994330.290065959096 27870000.000012081116 262864330.290074348450 1 60369.788837059 2024-02-29T18:55:55.521913+00:00 19994330.290176879615 27869999.999881550670 262864330.290054738522 1 60369.788848647 2024-02-29T18:55:56.523136+00:00 19994330.290455251932 27870000.000032465905 262864330.290484011173 1 60369.788860200 2024-02-29T18:55:57.521290+00:00 19994330.290145762265 27870000.000074885786 262864330.290216952562 1 60369.788871835 2024-02-29T18:55:58.526591+00:00 19994330.289878852665 27870000.000023026019 262864330.289898186922 1 60369.788883367 2024-02-29T18:55:59.522878+00:00 19994330.290232472122 27870000.000001378357 262864330.290230154991 1 60369.788894924 2024-02-29T18:56:00.521410+00:00 19994330.290329158306 27870000.000053837895 262864330.290379285812 1 60369.788906484 2024-02-29T18:56:01.520193+00:00 19994330.290205810219 27869999.999863456935 262864330.290065556765 1 60369.788918148 2024-02-29T18:56:02.528012+00:00 19994330.290225926787 27869999.999784428626 262864330.290006667376 1 60369.788929738 2024-02-29T18:56:03.529384+00:00 19994330.290175896138 27870000.000000633299 262864330.290172815323 1 60369.788941251 2024-02-29T18:56:04.524102+00:00 19994330.290098953992 27869999.999959871173 262864330.290055155754 1 60369.788952902 2024-02-29T18:56:05.530759+00:00 19994330.290473841131 27870000.000028677285 262864330.290498822927 1 60369.788964491 2024-02-29T18:56:06.532007+00:00 19994330.290111530572 27869999.999946046621 262864330.290053904057 1 60369.788975952 2024-02-29T18:56:07.522234+00:00 19994330.290271490812 27869999.999950092286 262864330.290217876434 1 60369.788987640 2024-02-29T18:56:08.532123+00:00 19994330.290345072746 27870000.000081729144 262864330.290423095226 1 60369.788999123 2024-02-29T18:56:09.524260+00:00 19994330.290159087628 27869999.999928187579 262864330.290083557367 1 60369.789010768 2024-02-29T18:56:10.530334+00:00 19994330.290027551353 27869999.999932050705 262864330.289955914021 1 60369.789022260 2024-02-29T18:56:11.523299+00:00 19994330.290145628154 27870000.000001944602 262864330.290143877268 1 60369.789033878 2024-02-29T18:56:12.527051+00:00 19994330.290422968566 27870000.000070963055 262864330.290490239859 1 60369.789045479 2024-02-29T18:56:13.529419+00:00 19994330.290013529360 27870000.000016618520 262864330.290026456118 1 60369.789057016 2024-02-29T18:56:14.526189+00:00 19994330.290314756334 27870000.000002752990 262864330.290313810110 1 60369.789068555 2024-02-29T18:56:15.523090+00:00 19994330.290362771600 27870000.000024642795 262864330.290383726358 1 60369.789080113 2024-02-29T18:56:16.521779+00:00 19994330.290184911340 27870000.000037755817 262864330.290218979120 1 60369.789091777 2024-02-29T18:56:17.529522+00:00 19994330.290309082717 27870000.000011496246 262864330.290316879749 1 60369.789103488 2024-02-29T18:56:18.541418+00:00 19994330.290272559971 27870000.000037837774 262864330.290306717157 1 60369.789114971 2024-02-29T18:56:19.533459+00:00 19994330.290082376450 27870000.000066626817 262864330.290145307779 1 60369.789126650 2024-02-29T18:56:20.542583+00:00 19994330.290068931878 27870000.000010363758 262864330.290075600147 1 60369.789138068 2024-02-29T18:56:21.529124+00:00 19994330.290523320436 27870000.000015012920 262864330.290534645319 1 60369.789149664 2024-02-29T18:56:22.530980+00:00 19994330.290002640337 27869999.999972056597 262864330.289970993996 1 60369.789161379 2024-02-29T18:56:23.543088+00:00 19994330.290259934962 27870000.000056207180 262864330.290312439203 1 60369.789172768 2024-02-29T18:56:24.527130+00:00 19994330.290244631469 27869999.999956924468 262864330.290197879076 1 60369.789184391 2024-02-29T18:56:25.531353+00:00 19994330.290168762207 27869999.999953772873 262864330.290118843317 1 60369.789195887 2024-02-29T18:56:26.524670+00:00 19994330.290206708014 27870000.000093743205 262864330.290296763182 1 60369.789207519 2024-02-29T18:56:27.529656+00:00 19994330.290210936219 27869999.999971825629 262864330.290179073811 1 60369.789219106 2024-02-29T18:56:28.530769+00:00 19994330.290090076625 27870000.000110104680 262864330.290196478367 1 60369.789230628 2024-02-29T18:56:29.526266+00:00 19994330.290314529091 27870000.000047001988 262864330.290357828140 1 60369.789242176 2024-02-29T18:56:30.524000+00:00 19994330.290242210031 27870000.000057898462 262864330.290296435356 1 60369.789253773 2024-02-29T18:56:31.525979+00:00 19994330.290260754526 27870000.000061109662 262864330.290318161249 1 60369.789265300 2024-02-29T18:56:32.521932+00:00 19994330.290472351015 27869999.999923367053 262864330.290392041206 1 60369.789277016 2024-02-29T18:56:33.534154+00:00 19994330.290016919374 27870000.000052381307 262864330.290065616369 1 60369.789288484 2024-02-29T18:56:34.524997+00:00 19994330.290173958987 27869999.999965645373 262864330.290135890245 1 60369.789300012 2024-02-29T18:56:35.521022+00:00 19994330.290327034891 27869999.999923486263 262864330.290246844292 1 60369.789311639 2024-02-29T18:56:36.525623+00:00 19994330.290219601244 27869999.999987348914 262864330.290203273296 1 60369.789323240 2024-02-29T18:56:37.527887+00:00 19994330.290046725422 27869999.999906513840 262864330.289949536324 1 60369.789334813 2024-02-29T18:56:38.527823+00:00 19994330.290566504002 27870000.000030159950 262864330.290592968464 1 60369.789346374 2024-02-29T18:56:39.526675+00:00 19994330.290276546031 27870000.000017337501 262864330.290290206671 1 60369.789358174 2024-02-29T18:56:40.546255+00:00 19994330.290047172457 27870000.000057306141 262864330.290100783110 1 60369.789369464 2024-02-29T18:56:41.521724+00:00 19994330.290394786745 27870000.000016607344 262864330.290407687426 1 60369.789381112 2024-02-29T18:56:42.528063+00:00 19994330.290374919772 27869999.999993499368 262864330.290364742279 1 60369.789392670 2024-02-29T18:56:43.526654+00:00 19994330.290351219475 27870000.000002443790 262864330.290349960327 1 60369.789404222 2024-02-29T18:56:44.524806+00:00 19994330.290240090340 27870000.000037729740 262864330.290274113417 1 60369.789415758 2024-02-29T18:56:45.521500+00:00 19994330.290397126228 27869999.999973319471 262864330.290366768837 1 60369.789427449 2024-02-29T18:56:46.531647+00:00 19994330.290215108544 27870000.000004176050 262864330.290215581656 1 60369.789438960 2024-02-29T18:56:47.526122+00:00 19994330.289877202362 27869999.999970920384 262864330.289844423532 1 60369.789450574 2024-02-29T18:56:48.529619+00:00 19994330.290368314832 27869999.999887149781 262864330.290251761675 1 60369.789462114 2024-02-29T18:56:49.526667+00:00 19994330.290222175419 27870000.000034574419 262864330.290253043175 1 60369.789473717 2024-02-29T18:56:50.529127+00:00 19994330.290349896997 27870000.000065747648 262864330.290411949158 1 60369.789485238 2024-02-29T18:56:51.524504+00:00 19994330.290189057589 27870000.000028118491 262864330.290213495493 1 60369.789496799 2024-02-29T18:56:52.523455+00:00 19994330.290199391544 27870000.000014875084 262864330.290210574865 1 60369.789508448 2024-02-29T18:56:53.529919+00:00 19994330.290109764785 27870000.000043697655 262864330.290149748325 1 60369.789519932 2024-02-29T18:56:54.522094+00:00 19994330.290382742882 27870000.000004973263 262864330.290384024382 1 60369.789531539 2024-02-29T18:56:55.524962+00:00 19994330.290054887533 27870000.000008776784 262864330.290059953928 1 60369.789543117 2024-02-29T18:56:56.525336+00:00 19994330.290176302195 27870000.000006474555 262864330.290179073811 1 60369.789554665 2024-02-29T18:56:57.523096+00:00 19994330.290272597224 27869999.999979611486 262864330.290248513222 1 60369.789566243 2024-02-29T18:56:58.523354+00:00 19994330.290372539312 27870000.000037010759 262864330.290405869484 1 60369.789577774 2024-02-29T18:56:59.519688+00:00 19994330.290230587125 27870000.000002019107 262864330.290228903294 1 60369.789589402 2024-02-29T18:57:00.524343+00:00 19994330.290305778384 27869999.999959643930 262864330.290261745453 1 60369.789601015 2024-02-29T18:57:01.527690+00:00 19994330.290396224707 27870000.000000797212 262864330.290393322706 1 60369.789612581 2024-02-29T18:57:02.527000+00:00 19994330.290179681033 27870000.000056460500 262864330.290232419968 1 60369.789624102 2024-02-29T18:57:03.522396+00:00 19994330.290365595371 27869999.999951690435 262864330.290313601494 1 60369.789635773 2024-02-29T18:57:04.530769+00:00 19994330.290354467928 27870000.000051256269 262864330.290402024984 1 60369.789647258 2024-02-29T18:57:05.523061+00:00 19994330.290144823492 27869999.999998908490 262864330.290140032768 1 60369.789658826 2024-02-29T18:57:06.522597+00:00 19994330.290075164288 27870000.000032279640 262864330.290103733540 1 60369.789670402 2024-02-29T18:57:07.522722+00:00 19994330.290175646544 27870000.000007916242 262864330.290179878473 1 60369.789682017 2024-02-29T18:57:08.526221+00:00 19994330.290323771536 27869999.999894719571 262864330.290214776993 1 60369.789693598 2024-02-29T18:57:09.526873+00:00 19994330.290438275784 27869999.999960709363 262864330.290395289660 1 60369.789705110 2024-02-29T18:57:10.521500+00:00 19994330.290064159781 27869999.999980390072 262864330.290040850639 1 60369.789716828 2024-02-29T18:57:11.533909+00:00 19994330.290421906859 27870000.000088207424 262864330.290506422520 1 60369.789728286 2024-02-29T18:57:12.523904+00:00 19994330.290242601186 27869999.999990452081 262864330.290229380131 1 60369.789739897 2024-02-29T18:57:13.527160+00:00 19994330.290377598256 27870000.000056102872 262864330.290429979563 1 60369.789751423 2024-02-29T18:57:14.522935+00:00 19994330.290159821510 27870000.000101689249 262864330.290257811546 1 60369.789762982 2024-02-29T18:57:15.521615+00:00 19994330.290130838752 27869999.999927420169 262864330.290054559708 1 60369.789774558 2024-02-29T18:57:16.521819+00:00 19994330.290253508836 27869999.999934889376 262864330.290184706450 1 60369.789786132 2024-02-29T18:57:17.521803+00:00 19994330.290279362351 27870000.000060703605 262864330.290336370468 1 60369.789797891 2024-02-29T18:57:18.537831+00:00 19994330.290108278394 27869999.999911386520 262864330.290015995502 1 60369.789809293 2024-02-29T18:57:19.522943+00:00 19994330.290179498494 27870000.000020701438 262864330.290196508169 1 60369.789820907 2024-02-29T18:57:20.526318+00:00 19994330.290439277887 27870000.000022854656 262864330.290458440781 1 60369.789832438 2024-02-29T18:57:21.522653+00:00 19994330.290096495301 27870000.000048823655 262864330.290141612291 1 60369.789844008 2024-02-29T18:57:22.522263+00:00 19994330.290202189237 27869999.999988637865 262864330.290187150240 1 60369.789855609 2024-02-29T18:57:23.524572+00:00 19994330.290192179382 27869999.999943900853 262864330.290132403374 1 60369.789867158 2024-02-29T18:57:24.522466+00:00 19994330.290327057242 27870000.000004950911 262864330.290328323841 1 60369.789878706 2024-02-29T18:57:25.520243+00:00 19994330.290206220001 27870000.000006712973 262864330.290209233761 1 60369.789890343 2024-02-29T18:57:26.525627+00:00 19994330.290496740490 27870000.000123571604 262864330.290616601706 1 60369.789901932 2024-02-29T18:57:27.526946+00:00 19994330.290437985212 27870000.000000011176 262864330.290434300900 1 60369.789913611 2024-02-29T18:57:28.535978+00:00 19994330.290073670447 27870000.000115554780 262864330.290185511112 1 60369.789925098 2024-02-29T18:57:29.528524+00:00 19994330.290029134601 27869999.999955557287 262864330.289981007576 1 60369.789936783 2024-02-29T18:57:30.538011+00:00 19994330.290294345468 27869999.999985370785 262864330.290276020765 1 60369.789948210 2024-02-29T18:57:31.525364+00:00 19994330.290310773998 27870000.000000137836 262864330.290307223797 1 60369.789959935 2024-02-29T18:57:32.538407+00:00 19994330.290138233453 27869999.999911554158 262864330.290046095848 1 60369.789971317 2024-02-29T18:57:33.521749+00:00 19994330.290439914912 27869999.999913394451 262864330.290349602699 1 60369.789982951 2024-02-29T18:57:34.526961+00:00 19994330.290336009115 27869999.999970804900 262864330.290303111076 1 60369.789994531 2024-02-29T18:57:35.527523+00:00 19994330.289930984378 27870000.000005833805 262864330.289933145046 1 60369.790006036 2024-02-29T18:57:36.521497+00:00 19994330.290342368186 27869999.999957788736 262864330.290296465158 1 60369.790017625 2024-02-29T18:57:37.522841+00:00 19994330.290037989616 27870000.000038150698 262864330.290072441101 1 60369.790029247 2024-02-29T18:57:38.526954+00:00 19994330.290173891932 27870000.000053171068 262864330.290223360062 1 60369.790040798 2024-02-29T18:57:39.525013+00:00 19994330.290203347802 27869999.999930132180 262864330.290129780769 1 60369.790052396 2024-02-29T18:57:40.526991+00:00 19994330.290270406753 27869999.999960955232 262864330.290227681398 1 60369.790063911 2024-02-29T18:57:41.521882+00:00 19994330.290120121092 27870000.000011250377 262864330.290127694607 1 60369.790075520 2024-02-29T18:57:42.524954+00:00 19994330.290247119963 27869999.999961197376 262864330.290204614401 1 60369.790087087 2024-02-29T18:57:43.524346+00:00 19994330.290357612073 27870000.000104170293 262864330.290458083153 1 60369.790098654 2024-02-29T18:57:44.523726+00:00 19994330.290184877813 27870000.000012598932 262864330.290193796158 1 60369.790110208 2024-02-29T18:57:45.521926+00:00 19994330.290198285133 27870000.000040713698 262864330.290235310793 1 60369.790121803 2024-02-29T18:57:46.523776+00:00 19994330.290119901299 27869999.999972745776 262864330.290088951588 1 60369.790133375 2024-02-29T18:57:47.523613+00:00 19994330.290183689445 27869999.999978918582 262864330.290158927441 1 60369.790144946 2024-02-29T18:57:48.523326+00:00 19994330.290317639709 27870000.000083155930 262864330.290397107601 1 60369.790156553 2024-02-29T18:57:49.526241+00:00 19994330.290398869663 27870000.000053863972 262864330.290449023247 1 60369.790168104 2024-02-29T18:57:50.524156+00:00 19994330.290287271142 27869999.999962743372 262864330.290246307850 1 60369.790179643 2024-02-29T18:57:51.521142+00:00 19994330.290094714612 27870000.000028945506 262864330.290119946003 1 60369.790191215 2024-02-29T18:57:52.520946+00:00 19994330.290302425623 27869999.999924354255 262864330.290223091841 1 60369.790202867 2024-02-29T18:57:53.527677+00:00 19994330.290485512465 27869999.999999124557 262864330.290480941534 1 60369.790214355 2024-02-29T18:57:54.520304+00:00 19994330.290154363960 27870000.000077940524 262864330.290228605270 1 60369.790225931 2024-02-29T18:57:55.520463+00:00 19994330.290374908596 27870000.000056505203 262864330.290427714586 1 60369.790237527 2024-02-29T18:57:56.522344+00:00 19994330.290226425976 27869999.999973516911 262864330.290196239948 1 60369.790249132 2024-02-29T18:57:57.524950+00:00 19994330.290109138936 27870000.000023320317 262864330.290128737688 1 60369.790260662 2024-02-29T18:57:58.521231+00:00 19994330.290210694075 27870000.000003166497 262864330.290210157633 1 60369.790272341 2024-02-29T18:57:59.530284+00:00 19994330.290195025504 27870000.000109825283 262864330.290301144123 1 60369.790283850 2024-02-29T18:58:00.524642+00:00 19994330.290271986276 27869999.999987166375 262864330.290255457163 1 60369.790295466 2024-02-29T18:58:01.528271+00:00 19994330.290095303208 27869999.999915570021 262864330.290007174015 1 60369.790307109 2024-02-29T18:58:02.534215+00:00 19994330.290295321494 27870000.000043127686 262864330.290334761143 1 60369.790318630 2024-02-29T18:58:03.529614+00:00 19994330.290192220360 27869999.999929793179 262864330.290118306875 1 60369.790330174 2024-02-29T18:58:04.527026+00:00 19994330.290221724659 27870000.000038016587 262864330.290256053209 1 60369.790341710 2024-02-29T18:58:05.523774+00:00 19994330.290299732238 27869999.999930277467 262864330.290226310492 1 60369.790353335 2024-02-29T18:58:06.528150+00:00 19994330.290120109916 27869999.999945353717 262864330.290061771870 1 60369.790364909 2024-02-29T18:58:07.528131+00:00 19994330.290341109037 27869999.999998100102 262864330.290335506201 1 60369.790376485 2024-02-29T18:58:08.528335+00:00 19994330.290289863944 27870000.000036764890 262864330.290322959423 1 60369.790388053 2024-02-29T18:58:09.527805+00:00 19994330.290285680443 27869999.999893423170 262864330.290175408125 1 60369.790399658 2024-02-29T18:58:10.530438+00:00 19994330.290299393237 27869999.999994449317 262864330.290290147066 1 60369.790411227 2024-02-29T18:58:11.530004+00:00 19994330.290270056576 27870000.000035788864 262864330.290302157402 1 60369.790422885 2024-02-29T18:58:12.537229+00:00 19994330.290116362274 27870000.000036098063 262864330.290148764849 1 60369.790434420 2024-02-29T18:58:13.533898+00:00 19994330.290233418345 27870000.000024821609 262864330.290254533291 1 60369.790445897 2024-02-29T18:58:14.525467+00:00 19994330.290289793164 27869999.999971311539 262864330.290257394314 1 60369.790457473 2024-02-29T18:58:15.525638+00:00 19994330.290283542126 27869999.999979123473 262864330.290258973837 1 60369.790469091 2024-02-29T18:58:16.529491+00:00 19994330.290243767202 27870000.000090755522 262864330.290330827236 1 60369.790480649 2024-02-29T18:58:17.528047+00:00 19994330.290295485407 27869999.999982863665 262864330.290274649858 1 60369.790492192 2024-02-29T18:58:18.525427+00:00 19994330.289989959449 27869999.999980304390 262864330.289966553450 1 60369.790503755 2024-02-29T18:58:19.524418+00:00 19994330.290174797177 27870000.000075090677 262864330.290246188641 1 60369.790515335 2024-02-29T18:58:20.524961+00:00 19994330.290510419756 27869999.999950423837 262864330.290457129478 1 60369.790526925 2024-02-29T18:58:21.526274+00:00 19994330.289927002043 27870000.000024184585 262864330.289947509766 1 60369.790538493 2024-02-29T18:58:22.525802+00:00 19994330.290170531720 27869999.999912798405 262864330.290079623461 1 60369.790550025 2024-02-29T18:58:23.522199+00:00 19994330.290281951427 27870000.000006392598 262864330.290284633636 1 60369.790561652 2024-02-29T18:58:24.526706+00:00 19994330.290364276618 27869999.999991983175 262864330.290352553129 1 60369.790573202 2024-02-29T18:58:25.524676+00:00 19994330.290355294943 27869999.999960266054 262864330.290311872959 1 60369.790584743 2024-02-29T18:58:26.521807+00:00 19994330.290240641683 27869999.999982677400 262864330.290219634771 1 60369.790596697 2024-02-29T18:58:27.554677+00:00 19994330.290173225105 27869999.999940577894 262864330.290110111237 1 60369.790607961 2024-02-29T18:58:28.527822+00:00 19994330.290335573256 27869999.999999407679 262864330.290331274271 1 60369.790619463 2024-02-29T18:58:29.521594+00:00 19994330.290324840695 27869999.999893110245 262864330.290214240551 1 60369.790631042 2024-02-29T18:58:30.522039+00:00 19994330.290282122791 27870000.000152006745 262864330.290430426598 1 60369.790642656 2024-02-29T18:58:31.525511+00:00 19994330.290164671838 27870000.000090651214 262864330.290251642466 1 60369.790654206 2024-02-29T18:58:32.523352+00:00 19994330.290116213262 27869999.999925538898 262864330.290038079023 1 60369.790665776 2024-02-29T18:58:33.523027+00:00 19994330.290137011558 27870000.000008784235 262864330.290142118931 1 60369.790677317 2024-02-29T18:58:34.520172+00:00 19994330.290021006018 27870000.000024609268 262864330.290041923523 1 60369.790688945 2024-02-29T18:58:35.524794+00:00 19994330.290368881077 27870000.000067722052 262864330.290432900190 1 60369.790700524 2024-02-29T18:58:36.525249+00:00 19994330.290068801492 27869999.999977152795 262864330.290042251348 1 60369.790712083 2024-02-29T18:58:37.523930+00:00 19994330.290394652635 27870000.000019215047 262864330.290410190821 1 60369.790723656 2024-02-29T18:58:38.523851+00:00 19994330.290097638965 27870000.000026717782 262864330.290120661259 1 60369.790735233 2024-02-29T18:58:39.524121+00:00 19994330.290339116007 27869999.999975543469 262864330.290310949087 1 60369.790746888 2024-02-29T18:58:40.531139+00:00 19994330.290376435965 27869999.999941304326 262864330.290314018726 1 60369.790758423 2024-02-29T18:58:41.527709+00:00 19994330.290065869689 27870000.000065915287 262864330.290128111839 1 60369.790769957 2024-02-29T18:58:42.524281+00:00 19994330.290195792913 27870000.000012487173 262864330.290204584599 1 60369.790781580 2024-02-29T18:58:43.528542+00:00 19994330.290410935879 27870000.000138446689 262864330.290545701981 1 60369.790793103 2024-02-29T18:58:44.524082+00:00 19994330.289985049516 27870000.000020008534 262864330.290001362562 1 60369.790804707 2024-02-29T18:58:45.526745+00:00 19994330.290285583586 27869999.999942760915 262864330.290224641562 1 60369.790816329 2024-02-29T18:58:46.530840+00:00 19994330.290117915720 27869999.999961122870 262864330.290075361729 1 60369.790827910 2024-02-29T18:58:47.531444+00:00 19994330.290351536125 27870000.000032585114 262864330.290380418301 1 60369.790839413 2024-02-29T18:58:48.525300+00:00 19994330.290236037225 27869999.999950237572 262864330.290182560682 1 60369.790851004 2024-02-29T18:58:49.526788+00:00 19994330.290140099823 27870000.000048264861 262864330.290184676647 1 60369.790862534 2024-02-29T18:58:50.522918+00:00 19994330.290247842669 27870000.000023540109 262864330.290267705917 1 60369.790874108 2024-02-29T18:58:51.522903+00:00 19994330.290394652635 27869999.999970719218 262864330.290361702442 1 60369.790885659 2024-02-29T18:58:52.520956+00:00 19994330.290381204337 27869999.999933201820 262864330.290310710669 1 60369.790897230 2024-02-29T18:58:53.520642+00:00 19994330.290332663804 27869999.999986294657 262864330.290315270424 1 60369.790908806 2024-02-29T18:58:54.520838+00:00 19994330.290207408369 27869999.999999113381 262864330.290202826262 1 60369.790920399 2024-02-29T18:58:55.522496+00:00 19994330.290276829153 27869999.999934446067 262864330.290207564831 1 60369.790931987 2024-02-29T18:58:56.523626+00:00 19994330.290120910853 27869999.999969411641 262864330.290086627007 1 60369.790943568 2024-02-29T18:58:57.524280+00:00 19994330.290076248348 27869999.999964933842 262864330.290037482977 1 60369.790955104 2024-02-29T18:58:58.520971+00:00 19994330.290311656892 27869999.999980956316 262864330.290288925171 1 60369.790966685 2024-02-29T18:58:59.521614+00:00 19994330.290276810527 27870000.000050768256 262864330.290323913097 1 60369.790978275 2024-02-29T18:59:00.522978+00:00 19994330.290236335248 27870000.000062618405 262864330.290295243263 1 60369.790989821 2024-02-29T18:59:01.520519+00:00 19994330.290261253715 27870000.000004772097 262864330.290262341499 1 60369.791001434 2024-02-29T18:59:02.523884+00:00 19994330.290292765945 27869999.999942071736 262864330.290231138468 1 60369.791013010 2024-02-29T18:59:03.524026+00:00 19994330.290238525718 27869999.999985042959 262864330.290219873190 1 60369.791024564 2024-02-29T18:59:04.522319+00:00 19994330.290241237730 27870000.000020369887 262864330.290257930756 1 60369.791036136 2024-02-29T18:59:05.522201+00:00 19994330.290058694780 27870000.000036243349 262864330.290091246367 1 60369.791047706 2024-02-29T18:59:06.521776+00:00 19994330.290294367820 27869999.999975327402 262864330.290266007185 1 60369.791059319 2024-02-29T18:59:07.525180+00:00 19994330.290100887418 27870000.000001255423 262864330.290098428726 1 60369.791070908 2024-02-29T18:59:08.526457+00:00 19994330.290386397392 27870000.000026829541 262864330.290409535170 1 60369.791082434 2024-02-29T18:59:09.522351+00:00 19994330.290059894323 27869999.999997504056 262864330.290053695440 1 60369.791094049 2024-02-29T18:59:10.525833+00:00 19994330.290227986872 27869999.999902419746 262864330.290126711130 1 60369.791105596 2024-02-29T18:59:11.523478+00:00 19994330.290164079517 27870000.000067301095 262864330.290227681398 1 60369.791117159 2024-02-29T18:59:12.522520+00:00 19994330.290355756879 27869999.999978572130 262864330.290330648422 1 60369.791128738 2024-02-29T18:59:13.522970+00:00 19994330.290110114962 27870000.000037759542 262864330.290144175291 1 60369.791140301 2024-02-29T18:59:14.521993+00:00 19994330.290421664715 27870000.000103097409 262864330.290521055460 1 60369.791151856 2024-02-29T18:59:15.520388+00:00 19994330.290207408369 27870000.000025048852 262864330.290228754282 1 60369.791163435 2024-02-29T18:59:16.520752+00:00 19994330.290337208658 27870000.000032562762 262864330.290366083384 1 60369.791175011 2024-02-29T18:59:17.520969+00:00 19994330.290037162602 27869999.999970812351 262864330.290004283190 1 60369.791186611 2024-02-29T18:59:18.523176+00:00 19994330.290359660983 27869999.999990414828 262864330.290346384048 1 60369.791198150 2024-02-29T18:59:19.520136+00:00 19994330.290604364127 27869999.999869454652 262864330.290470123291 1 60369.791209745 2024-02-29T18:59:20.521942+00:00 19994330.290120735765 27870000.000008277595 262864330.290125310421 1 60369.791221302 2024-02-29T18:59:21.520495+00:00 19994330.290095224977 27869999.999995991588 262864330.290087521076 1 60369.791232891 2024-02-29T18:59:22.521772+00:00 19994330.290258131921 27870000.000045340508 262864330.290299773216 1 60369.791244447 2024-02-29T18:59:23.520236+00:00 19994330.290461741388 27869999.999996040016 262864330.290454089642 1 60369.791256044 2024-02-29T18:59:24.522167+00:00 19994330.290030155331 27870000.000014290214 262864330.290040761232 1 60369.791267596 2024-02-29T18:59:25.520275+00:00 19994330.290410082787 27870000.000101298094 262864330.290507674217 1 60369.791279204 2024-02-29T18:59:26.523200+00:00 19994330.289878632873 27870000.000069886446 262864330.289944827557 1 60369.791290862 2024-02-29T18:59:27.530443+00:00 19994330.290348693728 27870000.000000074506 262864330.290345072746 1 60369.791302319 2024-02-29T18:59:28.520388+00:00 19994330.290240954608 27869999.999945878983 262864330.290183126926 1 60369.791313904 2024-02-29T18:59:29.521339+00:00 19994330.290014356375 27870000.000062510371 262864330.290073186159 1 60369.791325472 2024-02-29T18:59:30.520806+00:00 19994330.290471073240 27870000.000087235123 262864330.290554612875 1 60369.791337051 2024-02-29T18:59:31.521267+00:00 19994330.290005154908 27870000.000035494566 262864330.290036946535 1 60369.791348638 2024-02-29T18:59:32.522350+00:00 19994330.290110386908 27870000.000000379980 262864330.290107071400 1 60369.791360208 2024-02-29T18:59:33.521958+00:00 19994330.289968200028 27869999.999986585230 262864330.289951086044 1 60369.791371796 2024-02-29T18:59:34.523179+00:00 19994330.290299460292 27870000.000033121556 262864330.290328860283 1 60369.791383364 2024-02-29T18:59:35.522674+00:00 19994330.290392354131 27870000.000052921474 262864330.290441572666 1 60369.791394920 2024-02-29T18:59:36.521092+00:00 19994330.290135130286 27869999.999986775219 262864330.290118217468 1 60369.791406525 2024-02-29T18:59:37.523789+00:00 19994330.290204968303 27869999.999941635877 262864330.290142923594 1 60369.791418281 2024-02-29T18:59:38.539517+00:00 19994330.290102522820 27870000.000028587878 262864330.290127396584 1 60369.791429652 2024-02-29T18:59:39.521975+00:00 19994330.290199026465 27869999.999993979931 262864330.290189325809 1 60369.791441228 2024-02-29T18:59:40.522123+00:00 19994330.290284641087 27869999.999998167157 262864330.290279090405 1 60369.791452852 2024-02-29T18:59:41.526420+00:00 19994330.290330622345 27869999.999972995371 262864330.290299922228 1 60369.791464352 2024-02-29T18:59:42.519968+00:00 19994330.289961148053 27869999.999978657812 262864330.289936125278 1 60369.791475960 2024-02-29T18:59:43.522950+00:00 19994330.290382511914 27869999.999958354980 262864330.290337175131 1 60369.791487505 2024-02-29T18:59:44.520435+00:00 19994330.290107391775 27869999.999974459410 262864330.290078163147 1 60369.791499079 2024-02-29T18:59:45.520439+00:00 19994330.290617022663 27869999.999975390732 262864330.290588706732 1 60369.791510676 2024-02-29T18:59:46.522416+00:00 19994330.290093481541 27869999.999989073724 262864330.290078848600 1 60369.791522255 2024-02-29T18:59:47.522837+00:00 19994330.290224593133 27870000.000114571303 262864330.290335446596 1 60369.791533889 2024-02-29T18:59:48.528028+00:00 19994330.290325008333 27870000.000087838620 262864330.290409147739 1 60369.791545377 2024-02-29T18:59:49.520583+00:00 19994330.290057614446 27870000.000025525689 262864330.290079414845 1 60369.791557014 2024-02-29T18:59:50.526055+00:00 19994330.290215406567 27869999.999996364117 262864330.290208071470 1 60369.791568573 2024-02-29T18:59:51.524724+00:00 19994330.290371950716 27870000.000010695308 262864330.290378957987 1 60369.791580142 2024-02-29T18:59:52.524262+00:00 19994330.290114015341 27869999.999979998916 262864330.290090322495 1 60369.791591762 2024-02-29T18:59:53.528205+00:00 19994330.290118828416 27870000.000005938113 262864330.290121078491 1 60369.791603243 2024-02-29T18:59:54.520143+00:00 19994330.290146473795 27869999.999992657453 262864330.290135443211 1 60369.791614843 2024-02-29T18:59:55.522393+00:00 19994330.290198795497 27870000.000009309500 262864330.290204405785 1 60369.791626379 2024-02-29T18:59:56.519112+00:00 19994330.290240090340 27869999.999966330826 262864330.290202707052 1 60369.791638039 2024-02-29T18:59:57.526519+00:00 19994330.290057003498 27870000.000083491206 262864330.290136814117 1 60369.791649621 2024-02-29T18:59:58.527254+00:00 19994330.290245935321 27870000.000019557774 262864330.290261805058 1 60369.791661138 2024-02-29T18:59:59.522322+00:00 19994330.290407203138 27870000.000051062554 262864330.290454566479 1 60369.791672736 2024-02-29T19:00:00.524450+00:00 19994330.290242355317 27869999.999894835055 262864330.290133476257 1 60369.791684568 2024-02-29T19:00:01.546707+00:00 19994330.290261950344 27870000.000000931323 262864330.290259182453 1 60369.791696107 2024-02-29T19:00:02.543619+00:00 19994330.290157213807 27870000.000000301749 262864330.290153801441 1 60369.791707660 2024-02-29T19:00:03.541790+00:00 19994330.290151733905 27869999.999993950129 262864330.290141999722 1 60369.791719296 2024-02-29T19:00:04.547151+00:00 19994330.290502958000 27870000.000030133873 262864330.290529400110 1 60369.791730821 2024-02-29T19:00:05.542937+00:00 19994330.289898265153 27869999.999946940690 262864330.289841532707 1 60369.791742445 2024-02-29T19:00:06.547221+00:00 19994330.290278088301 27869999.999998681247 262864330.290273070335 1 60369.791754002 2024-02-29T19:00:07.545786+00:00 19994330.290331698954 27870000.000018924475 262864330.290346920490 1 60369.791765627 2024-02-29T19:00:08.550129+00:00 19994330.290333036333 27869999.999951425940 262864330.290280759335 1 60369.791777056 2024-02-29T19:00:09.537605+00:00 19994330.289937350899 27870000.000006224960 262864330.289939880371 1 60369.791788514 2024-02-29T19:00:10.527637+00:00 19994330.290308229625 27870000.000031497329 262864330.290336042643 1 60369.791800178 2024-02-29T19:00:11.535329+00:00 19994330.290320739150 27869999.999974489212 262864330.290291547775 1 60369.791811657 2024-02-29T19:00:12.527201+00:00 19994330.290162310004 27869999.999921359122 262864330.290079951286 1 60369.791823416 2024-02-29T19:00:13.543099+00:00 19994330.290251631290 27870000.000035692006 262864330.290283650160 1 60369.791834885 2024-02-29T19:00:14.534105+00:00 19994330.290162704885 27870000.000002082437 262864330.290161103010 1 60369.791846460 2024-02-29T19:00:15.534097+00:00 19994330.290326587856 27869999.999996516854 262864330.290319412947 1 60369.791858232 2024-02-29T19:00:16.551190+00:00 19994330.290128886700 27869999.999973841012 262864330.290099024773 1 60369.791869461 2024-02-29T19:00:17.521431+00:00 19994330.290137991309 27869999.999992992729 262864330.290127277374 1 60369.791881646 2024-02-29T19:00:18.574197+00:00 19994330.290318541229 27869999.999996814877 262864330.290311664343 1 60369.791892779 2024-02-29T19:00:19.536079+00:00 19994330.290105294436 27870000.000048402697 262864330.290149986744 1 60369.791904272 2024-02-29T19:00:20.529113+00:00 19994330.290448985994 27870000.000071991235 262864330.290517300367 1 60369.791915791 2024-02-29T19:00:21.524332+00:00 19994330.290066059679 27869999.999906700104 262864330.289969056845 1 60369.791927369 2024-02-29T19:00:22.524706+00:00 19994330.290314164013 27870000.000025566667 262864330.290336042643 1 60369.791938936 2024-02-29T19:00:23.524105+00:00 19994330.290047779679 27869999.999996896833 262864330.290040969849 1 60369.791950816 2024-02-29T19:00:24.550492+00:00 19994330.290279675275 27870000.000041302294 262864330.290317296982 1 60369.791962095 2024-02-29T19:00:25.525025+00:00 19994330.289998155087 27869999.999942302704 262864330.289936751127 1 60369.791973785 2024-02-29T19:00:26.535024+00:00 19994330.290346335620 27870000.000048302114 262864330.290390938520 1 60369.791985200 2024-02-29T19:00:27.521307+00:00 19994330.290312945843 27870000.000088080764 262864330.290397346020 1 60369.791996861 2024-02-29T19:00:28.528790+00:00 19994330.290240250528 27870000.000116564333 262864330.290353119373 1 60369.792008401 2024-02-29T19:00:29.525823+00:00 19994330.290335174650 27869999.999958671629 262864330.290290147066 1 60369.792019919 2024-02-29T19:00:30.521039+00:00 19994330.290064476430 27870000.000055771321 262864330.290116548538 1 60369.792031493 2024-02-29T19:00:31.520998+00:00 19994330.290275152773 27870000.000087361783 262864330.290358811617 1 60369.792043092 2024-02-29T19:00:32.523132+00:00 19994330.290359605104 27870000.000069353729 262864330.290425270796 1 60369.792054742 2024-02-29T19:00:33.529664+00:00 19994330.290284726769 27869999.999973148108 262864330.290254175663 1 60369.792066229 2024-02-29T19:00:34.522163+00:00 19994330.290183659643 27870000.000027913600 262864330.290207892656 1 60369.792077880 2024-02-29T19:00:35.528870+00:00 19994330.290233604610 27869999.999908048660 262864330.290137976408 1 60369.792089382 2024-02-29T19:00:36.522643+00:00 19994330.290150094777 27869999.999933846295 262864330.290080249310 1 60369.792101030 2024-02-29T19:00:37.529026+00:00 19994330.290249671787 27869999.999927055091 262864330.290173023939 1 60369.792112573 2024-02-29T19:00:38.526264+00:00 19994330.290142118931 27870000.000023975968 262864330.290162384510 1 60369.792124094 2024-02-29T19:00:39.521682+00:00 19994330.290182400495 27869999.999977450818 262864330.290156155825 1 60369.792135711 2024-02-29T19:00:40.525433+00:00 19994330.290176223963 27870000.000071749091 262864330.290244281292 1 60369.792147238 2024-02-29T19:00:41.521387+00:00 19994330.290342390537 27869999.999938774854 262864330.290277481079 1 60369.792158802 2024-02-29T19:00:42.520443+00:00 19994330.290152780712 27869999.999871183187 262864330.290020287037 1 60369.792170467 2024-02-29T19:00:43.528340+00:00 19994330.290148265660 27870000.000071454793 262864330.290216028690 1 60369.792181985 2024-02-29T19:00:44.523558+00:00 19994330.290268048644 27869999.999993864447 262864330.290258228779 1 60369.792193539 2024-02-29T19:00:45.521830+00:00 19994330.290456172079 27869999.999975591898 262864330.290428072214 1 60369.792205107 2024-02-29T19:00:46.521263+00:00 19994330.290309365839 27869999.999948866665 262864330.290254533291 1 60369.792216702 2024-02-29T19:00:47.523082+00:00 19994330.290246166289 27869999.999979581684 262864330.290222048759 1 60369.792228311 2024-02-29T19:00:48.526051+00:00 19994330.290319960564 27870000.000021852553 262864330.290338099003 1 60369.792239808 2024-02-29T19:00:49.519443+00:00 19994330.290171511471 27869999.999956920743 262864330.290124714375 1 60369.792251450 2024-02-29T19:00:50.525250+00:00 19994330.290145654231 27870000.000006321818 262864330.290148288012 1 60369.792263128 2024-02-29T19:00:51.534300+00:00 19994330.290252879262 27869999.999970905483 262864330.290220081806 1 60369.792274547 2024-02-29T19:00:52.520860+00:00 19994330.290120791644 27870000.000011954457 262864330.290129035711 1 60369.792286121 2024-02-29T19:00:53.520831+00:00 19994330.290449172258 27869999.999954063445 262864330.290399551392 1 60369.792297736 2024-02-29T19:00:54.524365+00:00 19994330.290135201067 27870000.000135075301 262864330.290266573429 1 60369.792309321 2024-02-29T19:00:55.525345+00:00 19994330.290187314153 27870000.000037461519 262864330.290221095085 1 60369.792320916 2024-02-29T19:00:56.527195+00:00 19994330.290146335959 27870000.000009994954 262864330.290152609348 1 60369.792332483 2024-02-29T19:00:57.526546+00:00 19994330.290086336434 27869999.999939545989 262864330.290022194386 1 60369.792344044 2024-02-29T19:00:58.525400+00:00 19994330.290400262922 27869999.999967157841 262864330.290363729000 1 60369.792355576 2024-02-29T19:00:59.521708+00:00 19994330.290264554322 27869999.999923303723 262864330.290184140205 1 60369.792367221 2024-02-29T19:01:00.527878+00:00 19994330.290362354368 27869999.999939847738 262864330.290298521519 1 60369.792378883 2024-02-29T19:01:01.535510+00:00 19994330.289983477443 27869999.999947018921 262864330.289926797152 1 60369.792390360 2024-02-29T19:01:02.527112+00:00 19994330.290388308465 27870000.000120036304 262864330.290504664183 1 60369.792401901 2024-02-29T19:01:03.524298+00:00 19994330.290345054120 27870000.000022388995 262864330.290363729000 1 60369.792413490 2024-02-29T19:01:04.525502+00:00 19994330.290175385773 27870000.000043801963 262864330.290215492249 1 60369.792425036 2024-02-29T19:01:05.523135+00:00 19994330.290236990899 27869999.999992594123 262864330.290225893259 1 60369.792436627 2024-02-29T19:01:06.524600+00:00 19994330.290265191346 27870000.000008929521 262864330.290270447731 1 60369.792448227 2024-02-29T19:01:07.526846+00:00 19994330.290218841285 27870000.000023074448 262864330.290238201618 1 60369.792459741 2024-02-29T19:01:08.521619+00:00 19994330.290108282119 27869999.999998521060 262864330.290103107691 1 60369.792471359 2024-02-29T19:01:09.525472+00:00 19994330.290237218142 27870000.000023718923 262864330.290257245302 1 60369.792482930 2024-02-29T19:01:10.525195+00:00 19994330.290238872170 27869999.999965123832 262864330.290200293064 1 60369.792494443 2024-02-29T19:01:11.519853+00:00 19994330.290199100971 27870000.000007361174 262864330.290202766657 1 60369.792506051 2024-02-29T19:01:12.522781+00:00 19994330.290360383689 27870000.000018723309 262864330.290375411510 1 60369.792517618 2024-02-29T19:01:13.522209+00:00 19994330.290082283318 27870000.000010073185 262864330.290088653564 1 60369.792529200 2024-02-29T19:01:14.522917+00:00 19994330.290222637355 27869999.999960206449 262864330.290179163218 1 60369.792540745 2024-02-29T19:01:15.520345+00:00 19994330.290181163698 27869999.999925881624 262864330.290103346109 1 60369.792552321 2024-02-29T19:01:16.520575+00:00 19994330.290167793632 27869999.999985113740 262864330.290149211884 1 60369.792563927 2024-02-29T19:01:17.523299+00:00 19994330.290445569903 27869999.999974478036 262864330.290416359901 1 60369.792575478 2024-02-29T19:01:18.521320+00:00 19994330.290072869509 27869999.999961998314 262864330.290031164885 1 60369.792587030 2024-02-29T19:01:19.519361+00:00 19994330.290320325643 27869999.999987382442 262864330.290304034948 1 60369.792598662 2024-02-29T19:01:20.524359+00:00 19994330.290208846331 27869999.999969057739 262864330.290174216032 1 60369.792610236 2024-02-29T19:01:21.524394+00:00 19994330.290201872587 27869999.999917067587 262864330.290115237236 1 60369.792621790 2024-02-29T19:01:22.522638+00:00 19994330.290098719299 27870000.000032879412 262864330.290127903223 1 60369.792633354 2024-02-29T19:01:23.521754+00:00 19994330.290460243821 27870000.000043082982 262864330.290499627590 1 60369.792644926 2024-02-29T19:01:24.521617+00:00 19994330.290135901421 27870000.000038586557 262864330.290170788765 1 60369.792656538 2024-02-29T19:01:25.524857+00:00 19994330.290233150125 27869999.999990694225 262864330.290220141411 1 60369.792668099 2024-02-29T19:01:26.523753+00:00 19994330.290133699775 27870000.000087235123 262864330.290217220783 1 60369.792679654 2024-02-29T19:01:27.522152+00:00 19994330.290270395577 27869999.999948095530 262864330.290214776993 1 60369.792691283 2024-02-29T19:01:28.526841+00:00 19994330.290126524866 27870000.000067859888 262864330.290190696716 1 60369.792702858 2024-02-29T19:01:29.526908+00:00 19994330.290349129587 27870000.000034954399 262864330.290380388498 1 60369.792714421 2024-02-29T19:01:30.525985+00:00 19994330.290092445910 27869999.999995440245 262864330.290084183216 1 60369.792725953 2024-02-29T19:01:31.522333+00:00 19994330.290266573429 27870000.000063098967 262864330.290325969458 1 60369.792737517 2024-02-29T19:01:32.521421+00:00 19994330.290010187775 27870000.000044744462 262864330.290051221848 1 60369.792749135 2024-02-29T19:01:33.525269+00:00 19994330.290319740772 27870000.000063110143 262864330.290379166603 1 60369.792760681 2024-02-29T19:01:34.522837+00:00 19994330.290267325938 27869999.999957002699 262864330.290220618248 1 60369.792772229 2024-02-29T19:01:35.520591+00:00 19994330.290311906487 27869999.999997083098 262864330.290305286646 1 60369.792783801 2024-02-29T19:01:36.520399+00:00 19994330.290338803083 27869999.999954927713 262864330.290290057659 1 60369.792795373 2024-02-29T19:01:37.520187+00:00 19994330.290227867663 27870000.000020790845 262864330.290244966745 1 60369.792806951 2024-02-29T19:01:38.520567+00:00 19994330.290129549801 27870000.000026252121 262864330.290152102709 1 60369.792818551 2024-02-29T19:01:39.522779+00:00 19994330.290203396231 27869999.999977212399 262864330.290176898241 1 60369.792830104 2024-02-29T19:01:40.520964+00:00 19994330.290041815490 27870000.000056084245 262864330.290094196796 1 60369.792841660 2024-02-29T19:01:41.519449+00:00 19994330.290503431112 27870000.000017814338 262864330.290517568588 1 60369.792853359 2024-02-29T19:01:42.530219+00:00 19994330.290174040943 27869999.999921765178 262864330.290092110634 1 60369.792864837 2024-02-29T19:01:43.521882+00:00 19994330.290273863822 27869999.999952048063 262864330.290222227573 1 60369.792876387 2024-02-29T19:01:44.519792+00:00 19994330.290255032480 27869999.999957624823 262864330.290208965540 1 60369.792887982 2024-02-29T19:01:45.521614+00:00 19994330.290434237570 27869999.999970812351 262864330.290401369333 1 60369.792899576 2024-02-29T19:01:46.523423+00:00 19994330.290366873145 27869999.999910220504 262864330.290273427963 1 60369.792911123 2024-02-29T19:01:47.521074+00:00 19994330.289938867092 27870000.000070050359 262864330.290005207062 1 60369.792922738 2024-02-29T19:01:48.524532+00:00 19994330.290360581130 27870000.000060286373 262864330.290417164564 1 60369.792934320 2024-02-29T19:01:49.525255+00:00 19994330.290284380317 27870000.000013012439 262864330.290293693542 1 60369.792945846 2024-02-29T19:01:50.521106+00:00 19994330.290396440774 27869999.999978687614 262864330.290371447802 1 60369.792957435 2024-02-29T19:01:51.522383+00:00 19994330.290180992335 27869999.999949730933 262864330.290127009153 1 60369.792969029 2024-02-29T19:01:52.524129+00:00 19994330.290194008499 27869999.999942705035 262864330.290133029222 1 60369.792980575 2024-02-29T19:01:53.521725+00:00 19994330.290126439184 27869999.999836787581 262864330.289959549904 1 60369.792992148 2024-02-29T19:01:54.521558+00:00 19994330.290044661611 27870000.000064291060 262864330.290105253458 1 60369.793003714 2024-02-29T19:01:55.520888+00:00 19994330.290465973318 27870000.000007931143 262864330.290470212698 1 60369.793015298 2024-02-29T19:01:56.521754+00:00 19994330.290121238679 27869999.999954752624 262864330.290072292089 1 60369.793026885 2024-02-29T19:01:57.522833+00:00 19994330.289941407740 27870000.000003814697 262864330.289941519499 1 60369.793038446 2024-02-29T19:01:58.521745+00:00 19994330.290152389556 27870000.000039868057 262864330.290188580751 1 60369.793050044 2024-02-29T19:01:59.523838+00:00 19994330.290246155113 27870000.000057671219 262864330.290300130844 1 60369.793061601 2024-02-29T19:02:00.522327+00:00 19994330.290195822716 27870000.000002704561 262864330.290194839239 1 60369.793073189 2024-02-29T19:02:01.523538+00:00 19994330.290263440460 27870000.000044848770 262864330.290304601192 1 60369.793084815 2024-02-29T19:02:02.528019+00:00 19994330.290026519448 27870000.000014487654 262864330.290037304163 1 60369.793096412 2024-02-29T19:02:03.529974+00:00 19994330.290194768459 27869999.999934580177 262864330.290125668049 1 60369.793107974 2024-02-29T19:02:04.528997+00:00 19994330.290468513966 27869999.999914936721 262864330.290379762650 1 60369.793119496 2024-02-29T19:02:05.524446+00:00 19994330.290152736008 27869999.999904949218 262864330.290053993464 1 60369.793131145 2024-02-29T19:02:06.530883+00:00 19994330.290182318538 27870000.000099003315 262864330.290277630091 1 60369.793142710 2024-02-29T19:02:07.530153+00:00 19994330.290457844734 27869999.999977551401 262864330.290431708097 1 60369.793154317 2024-02-29T19:02:08.533026+00:00 19994330.290265787393 27870000.000029675663 262864330.290291786194 1 60369.793165894 2024-02-29T19:02:09.533259+00:00 19994330.290105838329 27870000.000063136220 262864330.290165275335 1 60369.793177486 2024-02-29T19:02:10.534770+00:00 19994330.290385708213 27869999.999964058399 262864330.290346086025 1 60369.793189084 2024-02-29T19:02:11.536868+00:00 19994330.290227781981 27870000.000140760094 262864330.290364831686 1 60369.793200510 2024-02-29T19:02:12.524053+00:00 19994330.290166724473 27869999.999992746860 262864330.290155798197 1 60369.793212128 2024-02-29T19:02:13.527887+00:00 19994330.290158506483 27870000.000051647425 262864330.290206462145 1 60369.793223706 2024-02-29T19:02:14.528152+00:00 19994330.290019039065 27869999.999958954751 262864330.289974302053 1 60369.793235280 2024-02-29T19:02:15.528160+00:00 19994330.290302682668 27870000.000063546002 262864330.290362536907 1 60369.793246853 2024-02-29T19:02:16.528085+00:00 19994330.290199872106 27869999.999980136752 262864330.290176331997 1 60369.793258365 2024-02-29T19:02:17.522739+00:00 19994330.290347311646 27869999.999967005104 262864330.290310621262 1 60369.793269927 2024-02-29T19:02:18.521718+00:00 19994330.290043774992 27870000.000003531575 262864330.290043592453 1 60369.793281528 2024-02-29T19:02:19.524050+00:00 19994330.290425688028 27870000.000040598214 262864330.290462583303 1 60369.793293092 2024-02-29T19:02:20.523149+00:00 19994330.290218755603 27870000.000067904592 262864330.290282964706 1 60369.793304673 2024-02-29T19:02:21.523786+00:00 19994330.290315993130 27869999.999921850860 262864330.290234148502 1 60369.793316227 2024-02-29T19:02:22.522022+00:00 19994330.290114708245 27870000.000025663525 262864330.290136665106 1 60369.793327885 2024-02-29T19:02:23.529265+00:00 19994330.290355015546 27869999.999960318208 262864330.290311634541 1 60369.793339391 2024-02-29T19:02:24.523387+00:00 19994330.290298577398 27869999.999965552241 262864330.290260434151 1 60369.793350963 2024-02-29T19:02:25.523181+00:00 19994330.290210030973 27869999.999972347170 262864330.290178686380 1 60369.793362557 2024-02-29T19:02:26.524973+00:00 19994330.290195677429 27870000.000014618039 262864330.290206581354 1 60369.793374130 2024-02-29T19:02:27.524819+00:00 19994330.290466021746 27870000.000011656433 262864330.290473967791 1 60369.793385738 2024-02-29T19:02:28.527727+00:00 19994330.290158193558 27870000.000007644296 262864330.290162116289 1 60369.793397257 2024-02-29T19:02:29.522976+00:00 19994330.290268428624 27869999.999998673797 262864330.290263414383 1 60369.793408831 2024-02-29T19:02:30.523000+00:00 19994330.290160346776 27870000.000124465674 262864330.290281116962 1 60369.793420406 2024-02-29T19:02:31.523097+00:00 19994330.290364533663 27870000.000000003725 262864330.290360838175 1 60369.793431996 2024-02-29T19:02:32.524467+00:00 19994330.290182795376 27870000.000041957945 262864330.290221065283 1 60369.793443562 2024-02-29T19:02:33.523801+00:00 19994330.290375452489 27869999.999941773713 262864330.290313512087 1 60369.793455145 2024-02-29T19:02:34.524532+00:00 19994330.290169600397 27869999.999967887998 262864330.290133774281 1 60369.793466741 2024-02-29T19:02:35.526389+00:00 19994330.290307812393 27870000.000061944127 262864330.290366053581 1 60369.793478278 2024-02-29T19:02:36.523236+00:00 19994330.290103211999 27869999.999898921698 262864330.289998412132 1 60369.793489911 2024-02-29T19:02:37.528279+00:00 19994330.290188405663 27870000.000049386173 262864330.290234088898 1 60369.793501441 2024-02-29T19:02:38.524492+00:00 19994330.290265843272 27870000.000000860542 262864330.290262997150 1 60369.793512974 2024-02-29T19:02:39.520959+00:00 19994330.289993040264 27870000.000029120594 262864330.290018469095 1 60369.793524600 2024-02-29T19:02:40.525438+00:00 19994330.290136363357 27869999.999988127500 262864330.290120810270 1 60369.793536153 2024-02-29T19:02:41.523603+00:00 19994330.290177624673 27870000.000057559460 262864330.290231466293 1 60369.793547712 2024-02-29T19:02:42.522289+00:00 19994330.290443401784 27869999.999983213842 262864330.290422916412 1 60369.793559368 2024-02-29T19:02:43.529362+00:00 19994330.290311016142 27870000.000040385872 262864330.290347695351 1 60369.793570860 2024-02-29T19:02:44.522354+00:00 19994330.290189180523 27869999.999949678779 262864330.290135174990 1 60369.793582436 2024-02-29T19:02:45.522439+00:00 19994330.290062844753 27869999.999951593578 262864330.290010750294 1 60369.793594010 2024-02-29T19:02:46.522503+00:00 19994330.290265217423 27869999.999937623739 262864330.290199160576 1 60369.793605613 2024-02-29T19:02:47.524927+00:00 19994330.290262669325 27870000.000104706734 262864330.290363669395 1 60369.793617233 2024-02-29T19:02:48.528926+00:00 19994330.290314998478 27869999.999929770827 262864330.290241092443 1 60369.793628750 2024-02-29T19:02:49.524015+00:00 19994330.290339853615 27869999.999951463193 262864330.290287613869 1 60369.793640367 2024-02-29T19:02:50.527720+00:00 19994330.290082845837 27869999.999918796122 262864330.289997935295 1 60369.793651884 2024-02-29T19:02:51.522810+00:00 19994330.290269304067 27870000.000003334135 262864330.290268957615 1 60369.793663501 2024-02-29T19:02:52.526455+00:00 19994330.289974097162 27870000.000005740672 262864330.289976149797 1 60369.793675043 2024-02-29T19:02:53.523683+00:00 19994330.290417160839 27870000.000045172870 262864330.290458649397 1 60369.793686595 2024-02-29T19:02:54.521842+00:00 19994330.290134623647 27869999.999987401068 262864330.290118336678 1 60369.793698168 2024-02-29T19:02:55.521757+00:00 19994330.290121383965 27869999.999952610582 262864330.290070295334 1 60369.793709802 2024-02-29T19:02:56.526855+00:00 19994330.290046934038 27870000.000027146190 262864330.290070384741 1 60369.793721343 2024-02-29T19:02:57.524038+00:00 19994330.290547773242 27870000.000044193119 262864330.290588259697 1 60369.793732903 2024-02-29T19:02:58.522804+00:00 19994330.290114488453 27869999.999890003353 262864330.290000796318 1 60369.793744457 2024-02-29T19:02:59.521121+00:00 19994330.290098197758 27869999.999936837703 262864330.290031343699 1 60369.793756059 2024-02-29T19:03:00.523478+00:00 19994330.290258150548 27870000.000073872507 262864330.290328323841 1 60369.793767603 2024-02-29T19:03:01.520928+00:00 19994330.290576674044 27869999.999939706177 262864330.290512681007 1 60369.793779247 2024-02-29T19:03:02.526932+00:00 19994330.290147710592 27870000.000021029264 262864330.290165066719 1 60369.793790983 2024-02-29T19:03:03.540956+00:00 19994330.290325153619 27869999.999969080091 262864330.290290534496 1 60369.793802346 2024-02-29T19:03:04.522678+00:00 19994330.290105078369 27870000.000030200928 262864330.290131568909 1 60369.793813903 2024-02-29T19:03:05.521187+00:00 19994330.290350571275 27870000.000016164035 262864330.290363013744 1 60369.793825468 2024-02-29T19:03:06.520433+00:00 19994330.290171884000 27870000.000088967383 262864330.290257155895 1 60369.793837070 2024-02-29T19:03:07.522811+00:00 19994330.290228057653 27869999.999925456941 262864330.290149837732 1 60369.793848672 2024-02-29T19:03:08.525304+00:00 19994330.290159903467 27869999.999988254160 262864330.290144473314 1 60369.793860210 2024-02-29T19:03:09.522120+00:00 19994330.290194351226 27869999.999942284077 262864330.290132939816 1 60369.793871778 2024-02-29T19:03:10.521587+00:00 19994330.290185455233 27869999.999872080982 262864330.290053844452 1 60369.793883352 2024-02-29T19:03:11.521598+00:00 19994330.290117092431 27869999.999972086400 262864330.290085464716 1 60369.793894931 2024-02-29T19:03:12.522031+00:00 19994330.290215495974 27870000.000052589923 262864330.290264397860 1 60369.793906495 2024-02-29T19:03:13.521111+00:00 19994330.290261961520 27870000.000005159527 262864330.290263414383 1 60369.793918054 2024-02-29T19:03:14.519847+00:00 19994330.290391720831 27870000.000076636672 262864330.290464669466 1 60369.793929673 2024-02-29T19:03:15.523745+00:00 19994330.290054179728 27869999.999835830182 262864330.289886295795 1 60369.793941233 2024-02-29T19:03:16.522544+00:00 19994330.290188748389 27869999.999994605780 262864330.290179669857 1 60369.793952859 2024-02-29T19:03:17.526977+00:00 19994330.290246952325 27870000.000137254596 262864330.290380537510 1 60369.793964387 2024-02-29T19:03:18.523068+00:00 19994330.290259227157 27869999.999964360148 262864330.290219902992 1 60369.793975953 2024-02-29T19:03:19.522386+00:00 19994330.290321830660 27869999.999909717590 262864330.290227860212 1 60369.793987596 2024-02-29T19:03:20.528277+00:00 19994330.290456380695 27870000.000003132969 262864330.290455818176 1 60369.793999095 2024-02-29T19:03:21.521754+00:00 19994330.289998747408 27870000.000140946358 262864330.290135979652 1 60369.794010686 2024-02-29T19:03:22.523230+00:00 19994330.290123879910 27869999.999952353537 262864330.290072530508 1 60369.794022282 2024-02-29T19:03:23.525122+00:00 19994330.290327701718 27869999.999948803335 262864330.290272802114 1 60369.794033821 2024-02-29T19:03:24.522127+00:00 19994330.290239255875 27869999.999976422638 262864330.290211975574 1 60369.794045394 2024-02-29T19:03:25.522057+00:00 19994330.290311422199 27870000.000021126121 262864330.290328860283 1 60369.794056952 2024-02-29T19:03:26.520599+00:00 19994330.290262285620 27869999.999994501472 262864330.290253102779 1 60369.794068563 2024-02-29T19:03:27.523831+00:00 19994330.290300942957 27870000.000030957162 262864330.290328204632 1 60369.794080110 2024-02-29T19:03:28.521537+00:00 19994330.290241349488 27869999.999983388931 262864330.290221065283 1 60369.794091682 2024-02-29T19:03:29.521317+00:00 19994330.290266305208 27869999.999923009425 262864330.290185630322 1 60369.794103286 2024-02-29T19:03:30.523887+00:00 19994330.290124353021 27869999.999965477735 262864330.290086150169 1 60369.794114871 2024-02-29T19:03:31.524868+00:00 19994330.290112122893 27869999.999948218465 262864330.290056645870 1 60369.794126404 2024-02-29T19:03:32.521295+00:00 19994330.290273755789 27869999.999927613884 262864330.290197670460 1 60369.794138031 2024-02-29T19:03:33.525881+00:00 19994330.290286682546 27870000.000068776309 262864330.290351778269 1 60369.794149590 2024-02-29T19:03:34.524606+00:00 19994330.290369194001 27870000.000021982938 262864330.290387481451 1 60369.794161139 2024-02-29T19:03:35.522383+00:00 19994330.290246315300 27869999.999946799129 262864330.290189415216 1 60369.794172718 2024-02-29T19:03:36.522865+00:00 19994330.290076758713 27869999.999987728894 262864330.290060788393 1 60369.794184276 2024-02-29T19:03:37.521426+00:00 19994330.290328472853 27869999.999998722225 262864330.290323495865 1 60369.794195930 2024-02-29T19:03:38.528317+00:00 19994330.290073394775 27870000.000053502619 262864330.290123194456 1 60369.794207459 2024-02-29T19:03:39.524443+00:00 19994330.290204141289 27869999.999978628010 262864330.290179073811 1 60369.794219007 2024-02-29T19:03:40.522205+00:00 19994330.290258057415 27870000.000033438206 262864330.290287792683 1 60369.794230560 2024-02-29T19:03:41.520350+00:00 19994330.290198232979 27870000.000062331557 262864330.290256887674 1 60369.794242163 2024-02-29T19:03:42.522879+00:00 19994330.290247905999 27869999.999971747398 262864330.290215969086 1 60369.794253727 2024-02-29T19:03:43.522022+00:00 19994330.290332466364 27870000.000018518418 262864330.290347278118 1 60369.794265316 2024-02-29T19:03:44.523294+00:00 19994330.290223531425 27869999.999961942434 262864330.290181785822 1 60369.794276871 2024-02-29T19:03:45.521628+00:00 19994330.290062930435 27870000.000080864877 262864330.290140092373 1 60369.794288446 2024-02-29T19:03:46.521700+00:00 19994330.290209300816 27870000.000055219978 262864330.290260821581 1 60369.794300040 2024-02-29T19:03:47.523501+00:00 19994330.290480781347 27870000.000003982335 262864330.290481090546 1 60369.794311598 2024-02-29T19:03:48.522046+00:00 19994330.290087800473 27870000.000098001212 262864330.290182083845 1 60369.794323173 2024-02-29T19:03:49.522132+00:00 19994330.290207915008 27869999.999948199838 262864330.290152430534 1 60369.794334755 2024-02-29T19:03:50.522817+00:00 19994330.290267534554 27870000.000131465495 262864330.290395289660 1 60369.794346316 2024-02-29T19:03:51.521687+00:00 19994330.290202002972 27869999.999962378293 262864330.290160685778 1 60369.794357894 2024-02-29T19:03:52.521990+00:00 19994330.290062237531 27869999.999969799072 262864330.290028363466 1 60369.794369503 2024-02-29T19:03:53.525089+00:00 19994330.290451098233 27869999.999981898814 262864330.290429323912 1 60369.794381023 2024-02-29T19:03:54.520445+00:00 19994330.290167681873 27869999.999995045364 262864330.290159046650 1 60369.794392638 2024-02-29T19:03:55.523891+00:00 19994330.290144205093 27869999.999957825989 262864330.290098339319 1 60369.794404199 2024-02-29T19:03:56.522776+00:00 19994330.290109574795 27870000.000035289675 262864330.290141165257 1 60369.794415802 2024-02-29T19:03:57.525302+00:00 19994330.290185485035 27869999.999993324280 262864330.290175110102 1 60369.794427332 2024-02-29T19:03:58.521461+00:00 19994330.290103752166 27869999.999936245382 262864330.290036320686 1 60369.794438930 2024-02-29T19:03:59.523596+00:00 19994330.290517628193 27869999.999940276146 262864330.290454208851 1 60369.794450461 2024-02-29T19:04:00.519817+00:00 19994330.290110331029 27869999.999967478216 262864330.290074110031 1 60369.794462727 2024-02-29T19:04:01.579599+00:00 19994330.290188647807 27869999.999976754189 262864330.290161699057 1 60369.794473670 2024-02-29T19:04:02.525088+00:00 19994330.290400482714 27870000.000014245510 262864330.290411025286 1 60369.794485268 2024-02-29T19:04:03.527155+00:00 19994330.290177457035 27869999.999970477074 262864330.290144234896 1 60369.794496853 2024-02-29T19:04:04.528117+00:00 19994330.290428277105 27869999.999957621098 262864330.290382206440 1 60369.794508429 2024-02-29T19:04:05.528236+00:00 19994330.290470015258 27869999.999974276870 262864330.290440589190 1 60369.794520014 2024-02-29T19:04:06.529175+00:00 19994330.290031526238 27870000.000008378178 262864330.290036201477 1 60369.794531666 2024-02-29T19:04:07.535922+00:00 19994330.290115460753 27870000.000002894551 262864330.290114641190 1 60369.794543183 2024-02-29T19:04:08.531001+00:00 19994330.290331404656 27870000.000085685402 262864330.290413379669 1 60369.794554762 2024-02-29T19:04:09.531387+00:00 19994330.290287721902 27869999.999934267253 262864330.290218293667 1 60369.794566234 2024-02-29T19:04:10.522603+00:00 19994330.290095541626 27870000.000000339001 262864330.290092170238 1 60369.794577978 2024-02-29T19:04:11.537288+00:00 19994330.290367752314 27870000.000048417598 262864330.290412485600 1 60369.794589406 2024-02-29T19:04:12.524698+00:00 19994330.290125675499 27870000.000046920031 262864330.290168881416 1 60369.794601041 2024-02-29T19:04:13.529952+00:00 19994330.290308061987 27869999.999997243285 262864330.290301620960 1 60369.794612539 2024-02-29T19:04:14.523331+00:00 19994330.290154203773 27869999.999994095415 262864330.290144622326 1 60369.794624120 2024-02-29T19:04:15.523929+00:00 19994330.290417969227 27869999.999988041818 262864330.290402323008 1 60369.794635928 2024-02-29T19:04:16.544212+00:00 19994330.290008541197 27870000.000074855983 262864330.290079712868 1 60369.794647248 2024-02-29T19:04:17.522164+00:00 19994330.290226545185 27869999.999970369041 262864330.290193229914 1 60369.794659080 2024-02-29T19:04:18.544520+00:00 19994330.290281631052 27869999.999973662198 262864330.290251582861 1 60369.794670416 2024-02-29T19:04:19.523941+00:00 19994330.290430858731 27870000.000016219914 262864330.290443360806 1 60369.794681992 2024-02-29T19:04:20.524158+00:00 19994330.290131524205 27870000.000102136284 262864330.290229976177 1 60369.794693581 2024-02-29T19:04:21.525375+00:00 19994330.290421731770 27869999.999932236969 262864330.290350258350 1 60369.794705100 2024-02-29T19:04:22.520650+00:00 19994330.290194157511 27869999.999948248267 262864330.290138721466 1 60369.794716848 2024-02-29T19:04:23.535646+00:00 19994330.290111839771 27870000.000006206334 262864330.290114343166 1 60369.794728301 2024-02-29T19:04:24.525165+00:00 19994330.290351253003 27869999.999959424138 262864330.290306955576 1 60369.794739841 2024-02-29T19:04:25.522203+00:00 19994330.290137473494 27869999.999945629388 262864330.290079414845 1 60369.794751401 2024-02-29T19:04:26.521039+00:00 19994330.290284194052 27869999.999968364835 262864330.290248841047 1 60369.794763002 2024-02-29T19:04:27.523336+00:00 19994330.290277406573 27869999.999937023968 262864330.290210723877 1 60369.794774571 2024-02-29T19:04:28.522913+00:00 19994330.290210079402 27870000.000064346939 262864330.290270715952 1 60369.794786136 2024-02-29T19:04:29.522099+00:00 19994330.290304772556 27870000.000016827136 262864330.290317922831 1 60369.794797698 2024-02-29T19:04:30.521056+00:00 19994330.290377337486 27870000.000035233796 262864330.290408879519 1 60369.794809355 2024-02-29T19:04:31.528276+00:00 19994330.289986442775 27870000.000066269189 262864330.290049016476 1 60369.794820837 2024-02-29T19:04:32.520334+00:00 19994330.290173862129 27869999.999998852611 262864330.290169030428 1 60369.794832421 2024-02-29T19:04:33.521132+00:00 19994330.290344726294 27869999.999958507717 262864330.290299534798 1 60369.794844064 2024-02-29T19:04:34.527165+00:00 19994330.290220942348 27869999.999994467944 262864330.290211707354 1 60369.794855563 2024-02-29T19:04:35.520676+00:00 19994330.290284942836 27870000.000008445233 262864330.290289670229 1 60369.794867171 2024-02-29T19:04:36.523570+00:00 19994330.290067877620 27869999.999922912568 262864330.289987087250 1 60369.794878784 2024-02-29T19:04:37.526955+00:00 19994330.290450807661 27869999.999938260764 262864330.290385365486 1 60369.794890444 2024-02-29T19:04:38.534377+00:00 19994330.290453985333 27870000.000054571778 262864330.290504872799 1 60369.794901874 2024-02-29T19:04:39.521930+00:00 19994330.290309302509 27870000.000000324100 262864330.290305942297 1 60369.794913455 2024-02-29T19:04:40.522543+00:00 19994330.290225073695 27870000.000069651753 262864330.290291011333 1 60369.794925056 2024-02-29T19:04:41.524858+00:00 19994330.290145043284 27870000.000079620630 262864330.290220975876 1 60369.794936622 2024-02-29T19:04:42.524150+00:00 19994330.290365494788 27870000.000052485615 262864330.290414273739 1 60369.794948248 2024-02-29T19:04:43.528599+00:00 19994330.290363363922 27869999.999975636601 262864330.290335297585 1 60369.794959771 2024-02-29T19:04:44.524218+00:00 19994330.290251873434 27869999.999970771372 262864330.290218949318 1 60369.794971319 2024-02-29T19:04:45.521930+00:00 19994330.290302570909 27870000.000049512833 262864330.290348380804 1 60369.794982993 2024-02-29T19:04:46.530554+00:00 19994330.290049664676 27870000.000033758581 262864330.290079742670 1 60369.794994580 2024-02-29T19:04:47.531714+00:00 19994330.290243390948 27870000.000009700656 262864330.290249407291 1 60369.795006060 2024-02-29T19:04:48.523610+00:00 19994330.290264964104 27869999.999958939850 262864330.290220201015 1 60369.795017671 2024-02-29T19:04:49.526772+00:00 19994330.290127765387 27870000.000009749085 262864330.290133804083 1 60369.795029178 2024-02-29T19:04:50.521024+00:00 19994330.290353745222 27870000.000048007816 262864330.290398061275 1 60369.795040749 2024-02-29T19:04:51.520746+00:00 19994330.290052730590 27869999.999982602894 262864330.290031641722 1 60369.795052330 2024-02-29T19:04:52.521287+00:00 19994330.290314763784 27869999.999846834689 262864330.290157914162 1 60369.795063918 2024-02-29T19:04:53.522525+00:00 19994330.290204912424 27869999.999991711229 262864330.290192931890 1 60369.795075499 2024-02-29T19:04:54.523163+00:00 19994330.290199458599 27869999.999989498407 262864330.290185272694 1 60369.795087037 2024-02-29T19:04:55.519991+00:00 19994330.290299009532 27870000.000071018934 262864330.290366321802 1 60369.795098658 2024-02-29T19:04:56.524027+00:00 19994330.290326263756 27870000.000044967979 262864330.290367543697 1 60369.795110244 2024-02-29T19:04:57.525109+00:00 19994330.290163651109 27869999.999925296754 262864330.290085256100 1 60369.795121828 2024-02-29T19:04:58.525903+00:00 19994330.290517691523 27869999.999968975782 262864330.290482968092 1 60369.795133377 2024-02-29T19:04:59.523815+00:00 19994330.290097642690 27869999.999981444329 262864330.290075391531 1 60369.795144987 2024-02-29T19:05:00.526898+00:00 19994330.290190171450 27870000.000070560724 262864330.290257036686 1 60369.795156532 2024-02-29T19:05:01.524413+00:00 19994330.290269415826 27870000.000108964741 262864330.290374666452 1 60369.795168258 2024-02-29T19:05:02.537489+00:00 19994330.290224891156 27870000.000084292144 262864330.290305465460 1 60369.795179745 2024-02-29T19:05:03.529939+00:00 19994330.290188867599 27870000.000052098185 262864330.290237277746 1 60369.795191562 2024-02-29T19:05:04.550950+00:00 19994330.290358737111 27870000.000012937933 262864330.290367960930 1 60369.795203019 2024-02-29T19:05:05.540820+00:00 19994330.290178075433 27869999.999999955297 262864330.290174305439 1 60369.795214457 2024-02-29T19:05:06.529128+00:00 19994330.290117878467 27869999.999938059598 262864330.290052264929 1 60369.795226038 2024-02-29T19:05:07.529664+00:00 19994330.290222268552 27870000.000019706786 262864330.290238261223 1 60369.795237630 2024-02-29T19:05:08.531229+00:00 19994330.290137320757 27869999.999894127250 262864330.290027767420 1 60369.795249311 2024-02-29T19:05:09.540438+00:00 19994330.290122751147 27869999.999918468297 262864330.290037512779 1 60369.795260772 2024-02-29T19:05:10.530722+00:00 19994330.290064319968 27869999.999994963408 262864330.290055572987 1 60369.795272328 2024-02-29T19:05:11.529129+00:00 19994330.290419191122 27870000.000033754855 262864330.290449261665 1 60369.795283917 2024-02-29T19:05:12.530451+00:00 19994330.290025662631 27870000.000020220876 262864330.290042161942 1 60369.795295572 2024-02-29T19:05:13.537439+00:00 19994330.290381759405 27869999.999972898513 262864330.290350973606 1 60369.795307001 2024-02-29T19:05:14.524887+00:00 19994330.290188439190 27870000.000015497208 262864330.290200233459 1 60369.795318603 2024-02-29T19:05:15.527283+00:00 19994330.290274165571 27869999.999990336597 262864330.290260821581 1 60369.795330225 2024-02-29T19:05:16.531403+00:00 19994330.290229614824 27870000.000086795539 262864330.290312707424 1 60369.795341782 2024-02-29T19:05:17.530013+00:00 19994330.290157500654 27870000.000012811273 262864330.290166616440 1 60369.795353336 2024-02-29T19:05:18.528246+00:00 19994330.290379662067 27869999.999966006726 262864330.290341973305 1 60369.795364819 2024-02-29T19:05:19.520418+00:00 19994330.290050134063 27870000.000070422888 262864330.290116846561 1 60369.795376485 2024-02-29T19:05:20.528271+00:00 19994330.290142565966 27869999.999936066568 262864330.290074944496 1 60369.795387990 2024-02-29T19:05:21.522373+00:00 19994330.290252231061 27869999.999936439097 262864330.290184974670 1 60369.795399578 2024-02-29T19:05:22.523542+00:00 19994330.290162298828 27870000.000043597072 262864330.290202200413 1 60369.795411215 2024-02-29T19:05:23.528959+00:00 19994330.290139794350 27870000.000013709068 262864330.290149807930 1 60369.795422715 2024-02-29T19:05:24.522589+00:00 19994330.290280140936 27870000.000043548644 262864330.290319979191 1 60369.795434284 2024-02-29T19:05:25.522161+00:00 19994330.290375594050 27870000.000073991716 262864330.290445894003 1 60369.795445854 2024-02-29T19:05:26.521807+00:00 19994330.290184903890 27870000.000023987144 262864330.290205210447 1 60369.795457426 2024-02-29T19:05:27.521643+00:00 19994330.290299315006 27869999.999992024153 262864330.290287643671 1 60369.795469014 2024-02-29T19:05:28.522824+00:00 19994330.290158730000 27869999.999954599887 262864330.290109634399 1 60369.795480591 2024-02-29T19:05:29.523036+00:00 19994330.290232170373 27869999.999983925372 262864330.290212422609 1 60369.795492135 2024-02-29T19:05:30.520442+00:00 19994330.290124893188 27869999.999998848885 262864330.290120035410 1 60369.795503765 2024-02-29T19:05:31.525319+00:00 19994330.290483128279 27869999.999971471727 262864330.290450900793 1 60369.795515325 2024-02-29T19:05:32.524076+00:00 19994330.290261458606 27869999.999931491911 262864330.290189236403 1 60369.795526945 2024-02-29T19:05:33.528097+00:00 19994330.290288694203 27869999.999905817211 262864330.290190815926 1 60369.795538474 2024-02-29T19:05:34.524166+00:00 19994330.290384188294 27869999.999971166253 262864330.290351629257 1 60369.795550094 2024-02-29T19:05:35.528169+00:00 19994330.290120009333 27870000.000092133880 262864330.290208458900 1 60369.795561670 2024-02-29T19:05:36.528277+00:00 19994330.289920687675 27870000.000067315996 262864330.289984315634 1 60369.795573240 2024-02-29T19:05:37.527943+00:00 19994330.290127951652 27869999.999925360084 262864330.290049642324 1 60369.795584803 2024-02-29T19:05:38.526940+00:00 19994330.290180679411 27869999.999946661294 262864330.290123641491 1 60369.795596341 2024-02-29T19:05:39.523830+00:00 19994330.290408652276 27870000.000016983598 262864330.290421932936 1 60369.795608028 2024-02-29T19:05:40.533594+00:00 19994330.290302794427 27870000.000051900744 262864330.290351003408 1 60369.795619505 2024-02-29T19:05:41.525259+00:00 19994330.290079291910 27869999.999902080745 262864330.289977669716 1 60369.795631073 2024-02-29T19:05:42.524717+00:00 19994330.290254630148 27869999.999955803156 262864330.290206730366 1 60369.795642721 2024-02-29T19:05:43.531157+00:00 19994330.290009196848 27870000.000042565167 262864330.290048062801 1 60369.795654200 2024-02-29T19:05:44.522919+00:00 19994330.290321689099 27870000.000127036124 262864330.290445029736 1 60369.795665849 2024-02-29T19:05:45.529352+00:00 19994330.290311418474 27870000.000025123358 262864330.290332853794 1 60369.795677339 2024-02-29T19:05:46.522103+00:00 19994330.290261816233 27869999.999996740371 262864330.290254861116 1 60369.795688905 2024-02-29T19:05:47.521429+00:00 19994330.290115222335 27870000.000056430697 262864330.290167987347 1 60369.795700522 2024-02-29T19:05:48.525091+00:00 19994330.290247470140 27869999.999937310815 262864330.290181070566 1 60369.795712088 2024-02-29T19:05:49.524407+00:00 19994330.290028337389 27870000.000028450042 262864330.290053099394 1 60369.795723631 2024-02-29T19:05:50.521709+00:00 19994330.290346842259 27869999.999981120229 262864330.290324240923 1 60369.795735193 2024-02-29T19:05:51.520697+00:00 19994330.290260665119 27870000.000025384128 262864330.290282368660 1 60369.795746799 2024-02-29T19:05:52.523384+00:00 19994330.290242370218 27869999.999937616289 262864330.290176302195 1 60369.795758424 2024-02-29T19:05:53.527847+00:00 19994330.290374875069 27869999.999952677637 262864330.290323853493 1 60369.795769962 2024-02-29T19:05:54.524780+00:00 19994330.290265478194 27870000.000015173107 262864330.290276944637 1 60369.795781499 2024-02-29T19:05:55.521470+00:00 19994330.290192827582 27869999.999977845699 262864330.290166974068 1 60369.795793142 2024-02-29T19:05:56.527446+00:00 19994330.289878848940 27869999.999978210777 262864330.289853364229 1 60369.795804672 2024-02-29T19:05:57.523694+00:00 19994330.290257077664 27870000.000016093254 262864330.290269464254 1 60369.795816237 2024-02-29T19:05:58.522883+00:00 19994330.290132351220 27869999.999931257218 262864330.290059894323 1 60369.795827844 2024-02-29T19:05:59.525711+00:00 19994330.290074091405 27869999.999943174422 262864330.290013551712 1 60369.795839355 2024-02-29T19:06:00.520268+00:00 19994330.290309511125 27869999.999937053770 262864330.290242880583 1 60369.795851153 2024-02-29T19:06:01.539606+00:00 19994330.290213175118 27869999.999989349395 262864330.290198832750 1 60369.795862556 2024-02-29T19:06:02.524868+00:00 19994330.290358275175 27869999.999962609261 262864330.290317177773 1 60369.795874228 2024-02-29T19:06:03.533279+00:00 19994330.290259886533 27869999.999989103526 262864330.290245294571 1 60369.795885789 2024-02-29T19:06:04.532157+00:00 19994330.290207181126 27869999.999959550798 262864330.290163040161 1 60369.795897276 2024-02-29T19:06:05.524611+00:00 19994330.290229279548 27870000.000066000968 262864330.290291607380 1 60369.795908913 2024-02-29T19:06:06.530114+00:00 19994330.290241651237 27869999.999980878085 262864330.290218830109 1 60369.795920609 2024-02-29T19:06:07.540558+00:00 19994330.290338322520 27870000.000082552433 262864330.290417194366 1 60369.795932209 2024-02-29T19:06:08.542860+00:00 19994330.290268834680 27870000.000093489885 262864330.290358632803 1 60369.795943725 2024-02-29T19:06:09.537874+00:00 19994330.290233537555 27870000.000022597611 262864330.290252447128 1 60369.795955244 2024-02-29T19:06:10.533113+00:00 19994330.290292698890 27870000.000114671886 262864330.290403693914 1 60369.795966820 2024-02-29T19:06:11.533261+00:00 19994330.290152657777 27870000.000031843781 262864330.290180802345 1 60369.795978374 2024-02-29T19:06:12.531517+00:00 19994330.290206588805 27869999.999963853508 262864330.290166735649 1 60369.795990031 2024-02-29T19:06:13.538676+00:00 19994330.290388222784 27869999.999939922243 262864330.290324449539 1 60369.796001582 2024-02-29T19:06:14.536721+00:00 19994330.290178518742 27869999.999987147748 262864330.290161967278 1 60369.796013112 2024-02-29T19:06:15.532856+00:00 19994330.290359258652 27869999.999961592257 262864330.290317147970 1 60369.796024829 2024-02-29T19:06:16.545224+00:00 19994330.290366835892 27869999.999984253198 262864330.290347397327 1 60369.796036237 2024-02-29T19:06:17.530867+00:00 19994330.290383536369 27869999.999906998128 262864330.290286839008 1 60369.796047952 2024-02-29T19:06:18.543039+00:00 19994330.290159467608 27869999.999988794327 262864330.290144562721 1 60369.796059385 2024-02-29T19:06:19.530890+00:00 19994330.290287550539 27870000.000008847564 262864330.290292710066 1 60369.796070908 2024-02-29T19:06:20.526453+00:00 19994330.290175702423 27870000.000065151602 262864330.290237158537 1 60369.796082609 2024-02-29T19:06:21.537438+00:00 19994330.290299762040 27870000.000025156885 262864330.290321230888 1 60369.796094102 2024-02-29T19:06:22.530427+00:00 19994330.290327545255 27869999.999909251928 262864330.290233105421 1 60369.796105629 2024-02-29T19:06:23.526366+00:00 19994330.290484547615 27869999.999976441264 262864330.290457308292 1 60369.796117290 2024-02-29T19:06:24.533894+00:00 19994330.290204018354 27870000.000008217990 262864330.290208548307 1 60369.796128804 2024-02-29T19:06:25.528677+00:00 19994330.290258873254 27870000.000068482012 262864330.290323674679 1 60369.796140448 2024-02-29T19:06:26.534741+00:00 19994330.290354900062 27869999.999886669219 262864330.290237873793 1 60369.796151989 2024-02-29T19:06:27.531846+00:00 19994330.290054794401 27869999.999990917742 262864330.290042012930 1 60369.796163545 2024-02-29T19:06:28.530302+00:00 19994330.290308572352 27869999.999999023974 262864330.290303885937 1 60369.796175029 2024-02-29T19:06:29.522511+00:00 19994330.290352337062 27870000.000009316951 262864330.290357977152 1 60369.796186678 2024-02-29T19:06:30.528951+00:00 19994330.290426325053 27870000.000034250319 262864330.290456861258 1 60369.796198176 2024-02-29T19:06:31.522415+00:00 19994330.290316022933 27869999.999994903803 262864330.290307223797 1 60369.796209817 2024-02-29T19:06:32.528191+00:00 19994330.290134731680 27869999.999915454537 262864330.290046483278 1 60369.796221348 2024-02-29T19:06:33.524475+00:00 19994330.290348388255 27870000.000062044710 262864330.290406733751 1 60369.796232922 2024-02-29T19:06:34.524478+00:00 19994330.290049344301 27869999.999907899648 262864330.289953559637 1 60369.796244732 2024-02-29T19:06:35.544875+00:00 19994330.290293626487 27869999.999966800213 262864330.290256738663 1 60369.796256116 2024-02-29T19:06:36.528382+00:00 19994330.290194317698 27870000.000051524490 262864330.290242135525 1 60369.796267773 2024-02-29T19:06:37.535637+00:00 19994330.290047761053 27870000.000052388757 262864330.290096461773 1 60369.796279223 2024-02-29T19:06:38.524891+00:00 19994330.290376175195 27869999.999919906259 262864330.290292382240 1 60369.796290879 2024-02-29T19:06:39.531958+00:00 19994330.290181845427 27870000.000072762370 262864330.290250927210 1 60369.796302455 2024-02-29T19:06:40.532119+00:00 19994330.290148053318 27869999.999997273088 262864330.290141612291 1 60369.796313970 2024-02-29T19:06:41.527005+00:00 19994330.290221281350 27870000.000002622604 262864330.290220201015 1 60369.796325612 2024-02-29T19:06:42.532887+00:00 19994330.290332283825 27869999.999994616956 262864330.290323197842 1 60369.796337301 2024-02-29T19:06:43.542845+00:00 19994330.290382321924 27869999.999965269119 262864330.290343910456 1 60369.796348657 2024-02-29T19:06:44.523972+00:00 19994330.290402967483 27869999.999994717538 262864330.290394008160 1 60369.796360268 2024-02-29T19:06:45.527145+00:00 19994330.290152054280 27869999.999951221049 262864330.290099561214 1 60369.796371785 2024-02-29T19:06:46.522267+00:00 19994330.290283858776 27869999.999988347292 262864330.290268510580 1 60369.796383395 2024-02-29T19:06:47.525294+00:00 19994330.290331497788 27869999.999986927956 262864330.290314733982 1 60369.796394957 2024-02-29T19:06:48.524291+00:00 19994330.290117852390 27869999.999999888241 262864330.290114045143 1 60369.796406509 2024-02-29T19:06:49.522433+00:00 19994330.290354128927 27869999.999950565398 262864330.290300995111 1 60369.796418066 2024-02-29T19:06:50.520930+00:00 19994330.290071267635 27870000.000039897859 262864330.290107488632 1 60369.796429652 2024-02-29T19:06:51.521964+00:00 19994330.290229048580 27870000.000033136457 262864330.290258497000 1 60369.796441242 2024-02-29T19:06:52.523341+00:00 19994330.290143869817 27870000.000050131232 262864330.290190309286 1 60369.796452854 2024-02-29T19:06:53.526614+00:00 19994330.290147751570 27870000.000012151897 262864330.290156215429 1 60369.796464381 2024-02-29T19:06:54.522547+00:00 19994330.290421422571 27870000.000023201108 262864330.290440917015 1 60369.796475952 2024-02-29T19:06:55.522223+00:00 19994330.290355578065 27870000.000086523592 262864330.290438413620 1 60369.796487515 2024-02-29T19:06:56.521322+00:00 19994330.290231917053 27870000.000150755048 262864330.290378957987 1 60369.796499106 2024-02-29T19:06:57.522750+00:00 19994330.290326017886 27869999.999943170696 262864330.290265500546 1 60369.796510686 2024-02-29T19:06:58.523244+00:00 19994330.290407393128 27869999.999940346926 262864330.290344029665 1 60369.796522243 2024-02-29T19:06:59.521782+00:00 19994330.289965741336 27870000.000049866736 262864330.290011912584 1 60369.796533823 2024-02-29T19:07:00.522267+00:00 19994330.290250256658 27869999.999973345548 262864330.290219902992 1 60369.796545387 2024-02-29T19:07:01.521414+00:00 19994330.290390927345 27869999.999959409237 262864330.290346652269 1 60369.796557122 2024-02-29T19:07:02.535327+00:00 19994330.290270272642 27870000.000116471201 262864330.290383040905 1 60369.796568589 2024-02-29T19:07:03.526115+00:00 19994330.290444478393 27870000.000070314854 262864330.290511071682 1 60369.796580142 2024-02-29T19:07:04.524321+00:00 19994330.290105905384 27869999.999937612563 262864330.290039837360 1 60369.796591714 2024-02-29T19:07:05.524044+00:00 19994330.290396668017 27869999.999974153936 262864330.290367126465 1 60369.796603282 2024-02-29T19:07:06.523606+00:00 19994330.290074095130 27869999.999901067466 262864330.289971470833 1 60369.796614831 2024-02-29T19:07:07.521412+00:00 19994330.290342569351 27869999.999964471906 262864330.290303349495 1 60369.796626461 2024-02-29T19:07:08.526200+00:00 19994330.290017694235 27869999.999929182231 262864330.289943188429 1 60369.796637996 2024-02-29T19:07:09.522874+00:00 19994330.290187984705 27870000.000031281263 262864330.290215581656 1 60369.796649544 2024-02-29T19:07:10.520549+00:00 19994330.290173035115 27870000.000029243529 262864330.290198564529 1 60369.796661177 2024-02-29T19:07:11.525689+00:00 19994330.290265891701 27869999.999928366393 262864330.290190547705 1 60369.796672694 2024-02-29T19:07:12.520750+00:00 19994330.290262643248 27870000.000014875084 262864330.290273815393 1 60369.796684315 2024-02-29T19:07:13.524864+00:00 19994330.290168147534 27870000.000051211566 262864330.290215641260 1 60369.796695855 2024-02-29T19:07:14.521901+00:00 19994330.290397543460 27870000.000011838973 262864330.290405690670 1 60369.796707411 2024-02-29T19:07:15.520334+00:00 19994330.290121920407 27870000.000077206641 262864330.290195435286 1 60369.796719035 2024-02-29T19:07:16.524623+00:00 19994330.290371503681 27869999.999994583428 262864330.290362387896 1 60369.796730566 2024-02-29T19:07:17.520876+00:00 19994330.290353216231 27869999.999986000359 262864330.290335506201 1 60369.796742224 2024-02-29T19:07:18.528150+00:00 19994330.289966192096 27869999.999977096915 262864330.289939612150 1 60369.796753717 2024-02-29T19:07:19.521153+00:00 19994330.290412589908 27870000.000123649836 262864330.290532529354 1 60369.796765283 2024-02-29T19:07:20.520463+00:00 19994330.290291912854 27869999.999954175204 262864330.290242373943 1 60369.796776878 2024-02-29T19:07:21.522268+00:00 19994330.290175601840 27870000.000054851174 262864330.290226757526 1 60369.796788457 2024-02-29T19:07:22.522701+00:00 19994330.290304612368 27869999.999945256859 262864330.290246158838 1 60369.796800035 2024-02-29T19:07:23.522975+00:00 19994330.290261238813 27870000.000065058470 262864330.290322601795 1 60369.796811576 2024-02-29T19:07:24.520191+00:00 19994330.290364455432 27870000.000047404319 262864330.290408164263 1 60369.796823158 2024-02-29T19:07:25.520882+00:00 19994330.290142562240 27870000.000038683414 262864330.290177553892 1 60369.796834735 2024-02-29T19:07:26.521103+00:00 19994330.290109630674 27870000.000035267323 262864330.290141195059 1 60369.796846347 2024-02-29T19:07:27.524357+00:00 19994330.290402263403 27869999.999967321754 262864330.290365904570 1 60369.796857977 2024-02-29T19:07:28.529218+00:00 19994330.290150668472 27869999.999998915941 262864330.290145903826 1 60369.796869474 2024-02-29T19:07:29.522594+00:00 19994330.290217977017 27869999.999952051789 262864330.290166318417 1 60369.796881055 2024-02-29T19:07:30.523162+00:00 19994330.290155034512 27869999.999977674335 262864330.290129005909 1 60369.796892632 2024-02-29T19:07:31.523397+00:00 19994330.290126446635 27870000.000017590821 262864330.290140330791 1 60369.796904194 2024-02-29T19:07:32.522366+00:00 19994330.290603958070 27869999.999976646155 262864330.290576905012 1 60369.796915789 2024-02-29T19:07:33.524165+00:00 19994330.290014211088 27869999.999988742173 262864330.289999246597 1 60369.796927338 2024-02-29T19:07:34.521989+00:00 19994330.290104590356 27869999.999943926930 262864330.290044814348 1 60369.796938950 2024-02-29T19:07:35.525263+00:00 19994330.290393710136 27870000.000045981258 262864330.290435999632 1 60369.796950513 2024-02-29T19:07:36.524296+00:00 19994330.290359131992 27870000.000016871840 262864330.290372312069 1 60369.796962086 2024-02-29T19:07:37.524244+00:00 19994330.290067192167 27870000.000183124095 262864330.290246635675 1 60369.796973623 2024-02-29T19:07:38.521044+00:00 19994330.290304377675 27869999.999930124730 262864330.290230810642 1 60369.796985193 2024-02-29T19:07:39.520675+00:00 19994330.290148336440 27870000.000125225633 262864330.290269881487 1 60369.796996813 2024-02-29T19:07:40.524632+00:00 19994330.290203329176 27869999.999954227358 262864330.290153861046 1 60369.797008340 2024-02-29T19:07:41.520595+00:00 19994330.290334384888 27870000.000004261732 262864330.290334939957 1 60369.797019940 2024-02-29T19:07:42.522853+00:00 19994330.290310211480 27869999.999993704259 262864330.290300220251 1 60369.797031521 2024-02-29T19:07:43.523424+00:00 19994330.290136184543 27869999.999952625483 262864330.290085107088 1 60369.797043062 2024-02-29T19:07:44.520593+00:00 19994330.290068086237 27869999.999989792705 262864330.290054202080 1 60369.797054673 2024-02-29T19:07:45.523737+00:00 19994330.290262971073 27869999.999915625900 262864330.290174901485 1 60369.797066243 2024-02-29T19:07:46.523390+00:00 19994330.290290944278 27870000.000018700957 262864330.290305972099 1 60369.797077789 2024-02-29T19:07:47.520971+00:00 19994330.290435373783 27869999.999974925071 262864330.290406614542 1 60369.797089441 2024-02-29T19:07:48.527681+00:00 19994330.290173079818 27870000.000054050237 262864330.290223449469 1 60369.797100945 2024-02-29T19:07:49.521650+00:00 19994330.290083125234 27870000.000059168786 262864330.290138602257 1 60369.797112529 2024-02-29T19:07:50.522475+00:00 19994330.290121309459 27869999.999993268400 262864330.290110886097 1 60369.797124084 2024-02-29T19:07:51.520862+00:00 19994330.290100194514 27869999.999971807003 262864330.290068298578 1 60369.797135693 2024-02-29T19:07:52.523851+00:00 19994330.290576066822 27870000.000026643276 262864330.290599018335 1 60369.797147292 2024-02-29T19:07:53.526050+00:00 19994330.290274638683 27870000.000011965632 262864330.290282934904 1 60369.797158839 2024-02-29T19:07:54.523700+00:00 19994330.290095616132 27870000.000022117049 262864330.290114045143 1 60369.797170393 2024-02-29T19:07:55.521946+00:00 19994330.290350474417 27870000.000038195401 262864330.290384978056 1 60369.797181983 2024-02-29T19:07:56.523365+00:00 19994330.290128875524 27870000.000028826296 262864330.290154010057 1 60369.797193568 2024-02-29T19:07:57.524307+00:00 19994330.290130440146 27869999.999987475574 262864330.290114223957 1 60369.797205123 2024-02-29T19:07:58.522641+00:00 19994330.290392380208 27870000.000031385571 262864330.290420055389 1 60369.797216692 2024-02-29T19:07:59.522174+00:00 19994330.290274020284 27869999.999898944050 262864330.290169268847 1 60369.797228293 2024-02-29T19:08:00.524498+00:00 19994330.290126431733 27869999.999979346991 262864330.290102094412 1 60369.797239870 2024-02-29T19:08:01.524788+00:00 19994330.290341548622 27869999.999926481396 262864330.290264338255 1 60369.797251452 2024-02-29T19:08:02.525484+00:00 19994330.290022555739 27869999.999989718199 262864330.290008574724 1 60369.797263110 2024-02-29T19:08:03.532711+00:00 19994330.290269430727 27869999.999945256859 262864330.290210992098 1 60369.797274612 2024-02-29T19:08:04.526522+00:00 19994330.290347922593 27869999.999880935997 262864330.290225178003 1 60369.797286179 2024-02-29T19:08:05.525878+00:00 19994330.290235564113 27870000.000084940344 262864330.290316820145 1 60369.797297773 2024-02-29T19:08:06.527570+00:00 19994330.290287457407 27870000.000024415553 262864330.290308177471 1 60369.797309299 2024-02-29T19:08:07.523486+00:00 19994330.290097102523 27870000.000011011958 262864330.290104448795 1 60369.797320929 2024-02-29T19:08:08.528321+00:00 19994330.290389426053 27869999.999969899654 262864330.290355622768 1 60369.797332460 2024-02-29T19:08:09.524552+00:00 19994330.290372487158 27870000.000057466328 262864330.290426254272 1 60369.797344067 2024-02-29T19:08:10.527406+00:00 19994330.290188785642 27869999.999981384724 262864330.290166467428 1 60369.797355607 2024-02-29T19:08:11.524455+00:00 19994330.290019933134 27870000.000064622611 262864330.290080845356 1 60369.797367186 2024-02-29T19:08:12.524882+00:00 19994330.290334593505 27870000.000016469508 262864330.290347367525 1 60369.797378794 2024-02-29T19:08:13.527820+00:00 19994330.290154114366 27869999.999962128699 262864330.290112555027 1 60369.797390395 2024-02-29T19:08:14.530110+00:00 19994330.290281005204 27869999.999980822206 262864330.290258109570 1 60369.797401973 2024-02-29T19:08:15.530488+00:00 19994330.290210895240 27869999.999944306910 262864330.290151506662 1 60369.797413476 2024-02-29T19:08:16.524313+00:00 19994330.290466148406 27869999.999966785312 262864330.290429264307 1 60369.797425114 2024-02-29T19:08:17.529822+00:00 19994330.290202826262 27870000.000024184585 262864330.290223330259 1 60369.797436974 2024-02-29T19:08:18.554572+00:00 19994330.290326651186 27870000.000000808388 262864330.290323764086 1 60369.797448174 2024-02-29T19:08:19.522229+00:00 19994330.290164124221 27870000.000061996281 262864330.290222406387 1 60369.797459812 2024-02-29T19:08:20.527761+00:00 19994330.290450774133 27870000.000036209822 262864330.290483295918 1 60369.797471352 2024-02-29T19:08:21.524850+00:00 19994330.290153350681 27870000.000003099442 262864330.290152758360 1 60369.797483109 2024-02-29T19:08:22.540651+00:00 19994330.290212459862 27870000.000054217875 262864330.290262967348 1 60369.797494516 2024-02-29T19:08:23.526206+00:00 19994330.290166933089 27869999.999942645431 262864330.290105909109 1 60369.797506060 2024-02-29T19:08:24.523643+00:00 19994330.290151029825 27870000.000010795891 262864330.290158122778 1 60369.797517608 2024-02-29T19:08:25.521301+00:00 19994330.290300987661 27870000.000105336308 262864330.290402621031 1 60369.797529226 2024-02-29T19:08:26.525129+00:00 19994330.290137067437 27869999.999982815236 262864330.290116190910 1 60369.797540773 2024-02-29T19:08:27.522754+00:00 19994330.290132761002 27869999.999989390373 262864330.290118455887 1 60369.797552401 2024-02-29T19:08:28.527423+00:00 19994330.290150512010 27870000.000035554171 262864330.290182381868 1 60369.797563930 2024-02-29T19:08:29.523516+00:00 19994330.290128327906 27869999.999994501472 262864330.290119141340 1 60369.797575505 2024-02-29T19:08:30.523599+00:00 19994330.290240652859 27869999.999987095594 262864330.290224045515 1 60369.797587053 2024-02-29T19:08:31.521420+00:00 19994330.290281839669 27869999.999872867018 262864330.290151000023 1 60369.797598660 2024-02-29T19:08:32.524212+00:00 19994330.290220573545 27869999.999937020242 262864330.290153920650 1 60369.797610308 2024-02-29T19:08:33.530635+00:00 19994330.290165018290 27869999.999995630234 262864330.290156930685 1 60369.797621786 2024-02-29T19:08:34.522273+00:00 19994330.290233027190 27869999.999936971813 262864330.290166288614 1 60369.797633443 2024-02-29T19:08:35.529426+00:00 19994330.290207773447 27869999.999981842935 262864330.290185928345 1 60369.797644957 2024-02-29T19:08:36.524303+00:00 19994330.290413439274 27870000.000052213669 262864330.290461957455 1 60369.797656566 2024-02-29T19:08:37.527311+00:00 19994330.290323317051 27870000.000067230314 262864330.290386855602 1 60369.797668073 2024-02-29T19:08:38.521553+00:00 19994330.289960078895 27869999.999979879707 262864330.289936274290 1 60369.797679707 2024-02-29T19:08:39.526668+00:00 19994330.290418408811 27870000.000005882233 262864330.290420591831 1 60369.797691231 2024-02-29T19:08:40.522337+00:00 19994330.290215376765 27870000.000004265457 262864330.290215939283 1 60369.797702858 2024-02-29T19:08:41.526898+00:00 19994330.290436122566 27870000.000029586256 262864330.290462017059 1 60369.797714382 2024-02-29T19:08:42.522607+00:00 19994330.290125031024 27870000.000017728657 262864330.290139079094 1 60369.797725954 2024-02-29T19:08:43.522386+00:00 19994330.290163509548 27869999.999976124614 262864330.290135949850 1 60369.797737514 2024-02-29T19:08:44.521216+00:00 19994330.290082458407 27870000.000027209520 262864330.290105968714 1 60369.797749117 2024-02-29T19:08:45.523702+00:00 19994330.290131870657 27870000.000048600137 262864330.290176779032 1 60369.797760696 2024-02-29T19:08:46.524102+00:00 19994330.290438275784 27870000.000061545521 262864330.290496110916 1 60369.797772226 2024-02-29T19:08:47.520297+00:00 19994330.290047958493 27869999.999980513006 262864330.290024757385 1 60369.797783831 2024-02-29T19:08:48.522985+00:00 19994330.290146894753 27869999.999958477914 262864330.290101677179 1 60369.797795446 2024-02-29T19:08:49.526529+00:00 19994330.290300223976 27870000.000022143126 262864330.290318667889 1 60369.797806954 2024-02-29T19:08:50.520840+00:00 19994330.290161278099 27870000.000102143735 262864330.290259718895 1 60369.797818557 2024-02-29T19:08:51.523339+00:00 19994330.290153138340 27869999.999991521239 262864330.290140986443 1 60369.797830108 2024-02-29T19:08:52.521284+00:00 19994330.290181256831 27869999.999975930899 262864330.290153473616 1 60369.797841670 2024-02-29T19:08:53.520326+00:00 19994330.290176820010 27870000.000006221235 262864330.290179342031 1 60369.797853285 2024-02-29T19:08:54.523765+00:00 19994330.290173877031 27869999.999940626323 262864330.290110826492 1 60369.797864833 2024-02-29T19:08:55.521568+00:00 19994330.290494695306 27869999.999975018203 262864330.290466010571 1 60369.797876414 2024-02-29T19:08:56.522140+00:00 19994330.290262915194 27870000.000004522502 262864330.290263742208 1 60369.797887978 2024-02-29T19:08:57.521268+00:00 19994330.290315918624 27869999.999966144562 262864330.290278375149 1 60369.797899629 2024-02-29T19:08:58.527942+00:00 19994330.290255002677 27869999.999965075403 262864330.290216386318 1 60369.797911142 2024-02-29T19:08:59.522625+00:00 19994330.290300238878 27869999.999933231622 262864330.290229797363 1 60369.797922696 2024-02-29T19:09:00.520908+00:00 19994330.290199384093 27869999.999974481761 262864330.290170192719 1 60369.797934300 2024-02-29T19:09:01.523560+00:00 19994330.290169410408 27869999.999963499606 262864330.290129214525 1 60369.797945908 2024-02-29T19:09:02.526464+00:00 19994330.290620878339 27869999.999983403832 262864330.290600597858 1 60369.797957493 2024-02-29T19:09:03.527361+00:00 19994330.290228698403 27869999.999930653721 262864330.290155649185 1 60369.797969007 2024-02-29T19:09:04.522225+00:00 19994330.290339492261 27869999.999976184219 262864330.290311992168 1 60369.797980557 2024-02-29T19:09:05.520098+00:00 19994330.290331915021 27870000.000034689903 262864330.290362894535 1 60369.797992202 2024-02-29T19:09:06.526303+00:00 19994330.290070872754 27870000.000120986253 262864330.290188163519 1 60369.798003726 2024-02-29T19:09:07.521929+00:00 19994330.290246363729 27870000.000110171735 262864330.290352851152 1 60369.798015296 2024-02-29T19:09:08.521576+00:00 19994330.290238391608 27869999.999999251217 262864330.290233939886 1 60369.798026909 2024-02-29T19:09:09.524949+00:00 19994330.290137391537 27870000.000013634562 262864330.290147334337 1 60369.798038438 2024-02-29T19:09:10.521086+00:00 19994330.290252316743 27870000.000122502446 262864330.290371119976 1 60369.798050021 2024-02-29T19:09:11.521796+00:00 19994330.290198236704 27869999.999978046864 262864330.290172576904 1 60369.798061575 2024-02-29T19:09:12.520106+00:00 19994330.290426991880 27869999.999992061406 262864330.290415376425 1 60369.798073149 2024-02-29T19:09:13.520107+00:00 19994330.290262073278 27870000.000095136464 262864330.290353506804 1 60369.798084710 2024-02-29T19:09:14.518924+00:00 19994330.290283899754 27869999.999998282641 262864330.290278464556 1 60369.798096322 2024-02-29T19:09:15.522241+00:00 19994330.290153320879 27869999.999940656126 262864330.290090292692 1 60369.798107884 2024-02-29T19:09:16.521207+00:00 19994330.290201004595 27869999.999941643327 262864330.290138959885 1 60369.798119450 2024-02-29T19:09:17.520491+00:00 19994330.290249533951 27869999.999878443778 262864330.290124267340 1 60369.798131033 2024-02-29T19:09:18.521241+00:00 19994330.290297698230 27869999.999944366515 262864330.290238350630 1 60369.798142597 2024-02-29T19:09:19.520398+00:00 19994330.290151260793 27869999.999894347042 262864330.290041923523 1 60369.798154180 2024-02-29T19:09:20.521195+00:00 19994330.290256999433 27870000.000061791390 262864330.290315091610 1 60369.798165757 2024-02-29T19:09:21.521428+00:00 19994330.290462959558 27869999.999994039536 262864330.290453314781 1 60369.798177336 2024-02-29T19:09:22.521860+00:00 19994330.290301628411 27870000.000045508146 262864330.290343433619 1 60369.798188912 2024-02-29T19:09:23.522028+00:00 19994330.290157366544 27870000.000062968582 262864330.290216654539 1 60369.798200485 2024-02-29T19:09:24.521888+00:00 19994330.290205065161 27870000.000018388033 262864330.290219753981 1 60369.798212077 2024-02-29T19:09:25.523395+00:00 19994330.290263228118 27869999.999952573329 262864330.290212124586 1 60369.798223697 2024-02-29T19:09:26.527389+00:00 19994330.290311418474 27870000.000037260354 262864330.290344983339 1 60369.798235209 2024-02-29T19:09:27.522009+00:00 19994330.290212012827 27870000.000021688640 262864330.290230005980 1 60369.798246822 2024-02-29T19:09:28.525425+00:00 19994330.290047734976 27870000.000005111098 262864330.290049165487 1 60369.798258338 2024-02-29T19:09:29.520396+00:00 19994330.290363583714 27869999.999979466200 262864330.290339350700 1 60369.798269912 2024-02-29T19:09:30.520417+00:00 19994330.290122669190 27870000.000056911260 262864330.290175884962 1 60369.798281461 2024-02-29T19:09:31.518222+00:00 19994330.290402878076 27869999.999995119870 262864330.290394306183 1 60369.798293052 2024-02-29T19:09:32.519718+00:00 19994330.290405925363 27870000.000012438744 262864330.290414661169 1 60369.798304654 2024-02-29T19:09:33.522120+00:00 19994330.290314052254 27870000.000055238605 262864330.290365606546 1 60369.798316219 2024-02-29T19:09:34.521353+00:00 19994330.290433973074 27870000.000000115484 262864330.290430396795 1 60369.798327782 2024-02-29T19:09:35.520398+00:00 19994330.290054008365 27870000.000058319420 262864330.290108621120 1 60369.798339394 2024-02-29T19:09:36.523659+00:00 19994330.290203411132 27869999.999930955470 262864330.290130674839 1 60369.798350937 2024-02-29T19:09:37.520945+00:00 19994330.290148463100 27869999.999959893525 262864330.290104657412 1 60369.798362552 2024-02-29T19:09:38.524500+00:00 19994330.290379490703 27869999.999977320433 262864330.290353119373 1 60369.798374092 2024-02-29T19:09:39.521542+00:00 19994330.290355883539 27869999.999941069633 262864330.290293276310 1 60369.798385662 2024-02-29T19:09:40.521207+00:00 19994330.290169943124 27869999.999962043017 262864330.290128290653 1 60369.798397247 2024-02-29T19:09:41.522144+00:00 19994330.290411435068 27870000.000016365200 262864330.290424108505 1 60369.798408800 2024-02-29T19:09:42.520335+00:00 19994330.290192358196 27869999.999931160361 262864330.290119826794 1 60369.798420395 2024-02-29T19:09:43.522158+00:00 19994330.290440235287 27869999.999932833016 262864330.290369361639 1 60369.798431952 2024-02-29T19:09:44.520699+00:00 19994330.290089663118 27870000.000058241189 262864330.290144205093 1 60369.798443557 2024-02-29T19:09:45.523285+00:00 19994330.290226519108 27869999.999911192805 262864330.290134012699 1 60369.798455141 2024-02-29T19:09:46.524215+00:00 19994330.290348544717 27870000.000017613173 262864330.290362477303 1 60369.798466701 2024-02-29T19:09:47.522930+00:00 19994330.290141593665 27870000.000051036477 262864330.290188908577 1 60369.798478279 2024-02-29T19:09:48.523313+00:00 19994330.290267340839 27869999.999979160726 262864330.290242820978 1 60369.798489838 2024-02-29T19:09:49.522047+00:00 19994330.290272943676 27870000.000116590410 262864330.290385842323 1 60369.798501410 2024-02-29T19:09:50.521782+00:00 19994330.290216222405 27869999.999983675778 262864330.290196180344 1 60369.798512981 2024-02-29T19:09:51.521607+00:00 19994330.290239933878 27870000.000012934208 262864330.290249168873 1 60369.798524557 2024-02-29T19:09:52.521736+00:00 19994330.290318541229 27870000.000038232654 262864330.290353089571 1 60369.798536164 2024-02-29T19:09:53.524573+00:00 19994330.290114555508 27869999.999955024570 262864330.290065884590 1 60369.798547728 2024-02-29T19:09:54.523741+00:00 19994330.290382396430 27870000.000087928027 262864330.290466606617 1 60369.798559316 2024-02-29T19:09:55.524901+00:00 19994330.290230505168 27869999.999978899956 262864330.290205717087 1 60369.798570857 2024-02-29T19:09:56.522039+00:00 19994330.290356572717 27870000.000043287873 262864330.290396153927 1 60369.798582456 2024-02-29T19:09:57.524196+00:00 19994330.290284380317 27870000.000029873103 262864330.290310561657 1 60369.798593984 2024-02-29T19:09:58.520224+00:00 19994330.290305223316 27870000.000041577965 262864330.290343105793 1 60369.798605560 2024-02-29T19:09:59.520412+00:00 19994330.290213007480 27870000.000036310405 262864330.290245622396 1 60369.798617141 2024-02-29T19:10:00.521014+00:00 19994330.290218636394 27870000.000126868486 262864330.290341794491 1 60369.798629064 2024-02-29T19:10:01.551113+00:00 19994330.290040068328 27869999.999925717711 262864330.289962112904 1 60369.798640427 2024-02-29T19:10:02.532874+00:00 19994330.290538676083 27870000.000032830983 262864330.290567815304 1 60369.798652019 2024-02-29T19:10:03.534451+00:00 19994330.290040098131 27869999.999934889376 262864330.289971292019 1 60369.798663652 2024-02-29T19:10:04.539518+00:00 19994330.290063463151 27870000.000068511814 262864330.290128290653 1 60369.798675176 2024-02-29T19:10:05.535202+00:00 19994330.290326058865 27869999.999976906925 262864330.290299266577 1 60369.798686710 2024-02-29T19:10:06.531750+00:00 19994330.290269900113 27870000.000021588057 262864330.290287792683 1 60369.798698399 2024-02-29T19:10:07.541662+00:00 19994330.290102448314 27869999.999998968095 262864330.290097713470 1 60369.798710115 2024-02-29T19:10:08.553981+00:00 19994330.290330890566 27869999.999886441976 262864330.290213644505 1 60369.798721401 2024-02-29T19:10:09.528997+00:00 19994330.290310565382 27870000.000061713159 262864330.290368586779 1 60369.798733060 2024-02-29T19:10:10.536384+00:00 19994330.289984062314 27869999.999906197190 262864330.289886534214 1 60369.798744569 2024-02-29T19:10:11.530769+00:00 19994330.290428273380 27870000.000103816390 262864330.290528416634 1 60369.798756146 2024-02-29T19:10:12.530998+00:00 19994330.290251102298 27870000.000021245331 262864330.290268659592 1 60369.798767796 2024-02-29T19:10:13.537589+00:00 19994330.290225964040 27869999.999942358583 262864330.290164619684 1 60369.798779286 2024-02-29T19:10:14.530273+00:00 19994330.290305413306 27869999.999915767461 262864330.290217489004 1 60369.798790925 2024-02-29T19:10:15.535950+00:00 19994330.290323924273 27870000.000002108514 262864330.290322333574 1 60369.798802342 2024-02-29T19:10:16.522364+00:00 19994330.290130849928 27869999.999935284257 262864330.290062427521 1 60369.798813961 2024-02-29T19:10:17.526169+00:00 19994330.290302898735 27870000.000024478883 262864330.290323674679 1 60369.798825596 2024-02-29T19:10:18.531529+00:00 19994330.290312107652 27870000.000036556274 262864330.290344983339 1 60369.798837160 2024-02-29T19:10:19.530585+00:00 19994330.290144383907 27869999.999985292554 262864330.290125966072 1 60369.798848677 2024-02-29T19:10:20.525741+00:00 19994330.290278967470 27870000.000050228089 262864330.290325492620 1 60369.798860234 2024-02-29T19:10:21.524216+00:00 19994330.290032334626 27870000.000007640570 262864330.290036261082 1 60369.798871828 2024-02-29T19:10:22.525949+00:00 19994330.290365535766 27870000.000070076436 262864330.290431916714 1 60369.798883372 2024-02-29T19:10:23.523306+00:00 19994330.290358930826 27869999.999949924648 262864330.290305167437 1 60369.798894961 2024-02-29T19:10:24.524628+00:00 19994330.290108762681 27869999.999911416322 262864330.290016502142 1 60369.798906510 2024-02-29T19:10:25.522444+00:00 19994330.290404435247 27869999.999944478273 262864330.290345221758 1 60369.798918161 2024-02-29T19:10:26.529076+00:00 19994330.290296666324 27870000.000069491565 262864330.290362477303 1 60369.798929677 2024-02-29T19:10:27.524143+00:00 19994330.290264010429 27870000.000074725598 262864330.290335029364 1 60369.798941253 2024-02-29T19:10:28.524250+00:00 19994330.290213409811 27869999.999955333769 262864330.290165036917 1 60369.798952805 2024-02-29T19:10:29.522387+00:00 19994330.290294196457 27870000.000115163624 262864330.290405660868 1 60369.798964363 2024-02-29T19:10:30.520938+00:00 19994330.290207851678 27870000.000038988888 262864330.290243148804 1 60369.798975937 2024-02-29T19:10:31.520980+00:00 19994330.290207315236 27869999.999977331609 262864330.290180951357 1 60369.798987593 2024-02-29T19:10:32.527992+00:00 19994330.290197260678 27870000.000080250204 262864330.290273815393 1 60369.798999090 2024-02-29T19:10:33.521355+00:00 19994330.290307398885 27869999.999935824424 262864330.290239542723 1 60369.799010672 2024-02-29T19:10:34.522073+00:00 19994330.290273670107 27870000.000003494322 262864330.290273457766 1 60369.799022231 2024-02-29T19:10:35.520779+00:00 19994330.290409628302 27869999.999994795769 262864330.290400713682 1 60369.799033825 2024-02-29T19:10:36.522491+00:00 19994330.290339101106 27869999.999933402985 262864330.290268808603 1 60369.799045419 2024-02-29T19:10:37.524213+00:00 19994330.290122367442 27870000.000081341714 262864330.290199995041 1 60369.799057109 2024-02-29T19:10:38.534257+00:00 19994330.290243748575 27869999.999998297542 262864330.290238350630 1 60369.799068568 2024-02-29T19:10:39.524299+00:00 19994330.290395360440 27870000.000013727695 262864330.290405392647 1 60369.799080255 2024-02-29T19:10:40.534014+00:00 19994330.290105190128 27870000.000026192516 262864330.290127694607 1 60369.799091689 2024-02-29T19:10:41.521907+00:00 19994330.290263049304 27870000.000041607767 262864330.290300965309 1 60369.799103256 2024-02-29T19:10:42.521359+00:00 19994330.290138658136 27869999.999946031719 262864330.290080994368 1 60369.799114871 2024-02-29T19:10:43.524839+00:00 19994330.290395550430 27870000.000021085143 262864330.290412962437 1 60369.799126458 2024-02-29T19:10:44.525958+00:00 19994330.290087878704 27869999.999954972416 262864330.290039151907 1 60369.799138064 2024-02-29T19:10:45.528766+00:00 19994330.290193531662 27870000.000004436821 262864330.290194272995 1 60369.799149590 2024-02-29T19:10:46.524550+00:00 19994330.290127292275 27870000.000011831522 262864330.290135443211 1 60369.799161166 2024-02-29T19:10:47.524755+00:00 19994330.290306881070 27870000.000002615154 262864330.290305793285 1 60369.799172720 2024-02-29T19:10:48.523011+00:00 19994330.290396653116 27870000.000069476664 262864330.290462434292 1 60369.799184319 2024-02-29T19:10:49.525150+00:00 19994330.290126021951 27870000.000004567206 262864330.290126889944 1 60369.799195900 2024-02-29T19:10:50.525708+00:00 19994330.290167048573 27869999.999985862523 262864330.290149211884 1 60369.799207473 2024-02-29T19:10:51.525643+00:00 19994330.290338635445 27870000.000032842159 262864330.290367782116 1 60369.799219016 2024-02-29T19:10:52.523015+00:00 19994330.290244877338 27870000.000014282763 262864330.290255457163 1 60369.799230583 2024-02-29T19:10:53.522376+00:00 19994330.290433891118 27870000.000015914440 262864330.290446102619 1 60369.799242166 2024-02-29T19:10:54.523125+00:00 19994330.290432959795 27869999.999963715672 262864330.290392965078 1 60369.799253711 2024-02-29T19:10:55.520571+00:00 19994330.290158219635 27870000.000028513372 262864330.290183037519 1 60369.799265333 2024-02-29T19:10:56.524789+00:00 19994330.290115404874 27869999.999954100698 262864330.290065824986 1 60369.799276888 2024-02-29T19:10:57.523173+00:00 19994330.290315233171 27870000.000060085207 262864330.290371626616 1 60369.799288487 2024-02-29T19:10:58.525282+00:00 19994330.290181707591 27869999.999977603555 262864330.290155589581 1 60369.799300010 2024-02-29T19:10:59.520889+00:00 19994330.290146179497 27870000.000049602240 262864330.290192067623 1 60369.799311575 2024-02-29T19:11:00.520090+00:00 19994330.290181089193 27870000.000052105635 262864330.290229499340 1 60369.799323158 2024-02-29T19:11:01.520895+00:00 19994330.290390238166 27869999.999973282218 262864330.290359854698 1 60369.799334803 2024-02-29T19:11:02.526981+00:00 19994330.290360778570 27870000.000008285046 262864330.290365368128 1 60369.799346370 2024-02-29T19:11:03.526347+00:00 19994330.290492143482 27869999.999940190464 262864330.290428638458 1 60369.799357894 2024-02-29T19:11:04.522054+00:00 19994330.290072932839 27870000.000043239444 262864330.290112495422 1 60369.799369451 2024-02-29T19:11:05.520589+00:00 19994330.290029145777 27869999.999991066754 262864330.290016502142 1 60369.799381073 2024-02-29T19:11:06.524683+00:00 19994330.290309175849 27870000.000005979091 262864330.290311455727 1 60369.799392618 2024-02-29T19:11:07.522224+00:00 19994330.290198575705 27869999.999969061464 262864330.290163934231 1 60369.799404177 2024-02-29T19:11:08.520875+00:00 19994330.290191847831 27869999.999952744693 262864330.290140897036 1 60369.799415784 2024-02-29T19:11:09.523773+00:00 19994330.290337275714 27869999.999993503094 262864330.290327072144 1 60369.799427349 2024-02-29T19:11:10.522951+00:00 19994330.290127243847 27870000.000027067959 262864330.290150612593 1 60369.799438977 2024-02-29T19:11:11.527615+00:00 19994330.290148600936 27870000.000032659620 262864330.290177583694 1 60369.799450493 2024-02-29T19:11:12.522623+00:00 19994330.290367841721 27870000.000114750117 262864330.290478885174 1 60369.799462085 2024-02-29T19:11:13.524165+00:00 19994330.290314629674 27869999.999940734357 262864330.290251672268 1 60369.799473644 2024-02-29T19:11:14.522810+00:00 19994330.290249746293 27869999.999983169138 262864330.290229201317 1 60369.799485276 2024-02-29T19:11:15.527830+00:00 19994330.290144834667 27870000.000078570098 262864330.290219694376 1 60369.799496802 2024-02-29T19:11:16.523693+00:00 19994330.290076602250 27869999.999921202660 262864330.289994120598 1 60369.799508361 2024-02-29T19:11:17.522421+00:00 19994330.290240656585 27869999.999992612749 262864330.290229558945 1 60369.799519988 2024-02-29T19:11:18.526975+00:00 19994330.290165461600 27869999.999931287020 262864330.290093034506 1 60369.799531546 2024-02-29T19:11:19.525556+00:00 19994330.290372207761 27870000.000002514571 262864330.290371000767 1 60369.799543092 2024-02-29T19:11:20.523154+00:00 19994330.290054261684 27870000.000016711652 262864330.290067285299 1 60369.799554631 2024-02-29T19:11:21.520125+00:00 19994330.290289722383 27869999.999996539205 262864330.290282577276 1 60369.799566229 2024-02-29T19:11:22.522189+00:00 19994330.290247146040 27870000.000032033771 262864330.290275484324 1 60369.799577800 2024-02-29T19:11:23.521880+00:00 19994330.290424168110 27870000.000032868236 262864330.290453344584 1 60369.799589358 2024-02-29T19:11:24.520542+00:00 19994330.290314771235 27869999.999997247010 262864330.290308326483 1 60369.799600950 2024-02-29T19:11:25.522095+00:00 19994330.290159553289 27869999.999994121492 262864330.290149986744 1 60369.799612509 2024-02-29T19:11:26.520783+00:00 19994330.290332838893 27870000.000013962388 262864330.290343105793 1 60369.799624089 2024-02-29T19:11:27.521312+00:00 19994330.290267188102 27870000.000005848706 262864330.290269345045 1 60369.799635692 2024-02-29T19:11:28.523852+00:00 19994330.290273178369 27869999.999996706843 262864330.290266215801 1 60369.799647259 2024-02-29T19:11:29.523177+00:00 19994330.290204353631 27870000.000024616718 262864330.290225267410 1 60369.799658809 2024-02-29T19:11:30.521116+00:00 19994330.290396325290 27869999.999946337193 262864330.290338963270 1 60369.799670397 2024-02-29T19:11:31.522284+00:00 19994330.290170673281 27870000.000097047538 262864330.290264010429 1 60369.799681990 2024-02-29T19:11:32.523937+00:00 19994330.290030311793 27869999.999938696623 262864330.289965301752 1 60369.799693543 2024-02-29T19:11:33.522060+00:00 19994330.290248669684 27869999.999957889318 262864330.290202856064 1 60369.799705082 2024-02-29T19:11:34.519081+00:00 19994330.290336351842 27870000.000112410635 262864330.290445059538 1 60369.799716692 2024-02-29T19:11:35.522230+00:00 19994330.290145020932 27869999.999972023070 262864330.290113329887 1 60369.799728238 2024-02-29T19:11:36.519721+00:00 19994330.290236435831 27870000.000022687018 262864330.290255427361 1 60369.799739824 2024-02-29T19:11:37.520807+00:00 19994330.290252909064 27869999.999957010150 262864330.290206253529 1 60369.799751419 2024-02-29T19:11:38.522571+00:00 19994330.290174920112 27870000.000009667128 262864330.290180891752 1 60369.799763017 2024-02-29T19:11:39.524659+00:00 19994330.290441524237 27869999.999934382737 262864330.290372192860 1 60369.799774570 2024-02-29T19:11:40.522881+00:00 19994330.290084093809 27869999.999993007630 262864330.290073394775 1 60369.799786165 2024-02-29T19:11:41.524671+00:00 19994330.290199760348 27870000.000025402755 262864330.290221452713 1 60369.799797720 2024-02-29T19:11:42.523016+00:00 19994330.290058419108 27869999.999997179955 262864330.290051877499 1 60369.799809295 2024-02-29T19:11:43.523102+00:00 19994330.290301203728 27870000.000051405281 262864330.290348917246 1 60369.799820878 2024-02-29T19:11:44.523846+00:00 19994330.290306124836 27870000.000043611974 262864330.290346026421 1 60369.799832447 2024-02-29T19:11:45.523437+00:00 19994330.290492702276 27870000.000049680471 262864330.290538698435 1 60369.799844040 2024-02-29T19:11:46.525000+00:00 19994330.290257610381 27870000.000008787960 262864330.290262699127 1 60369.799855594 2024-02-29T19:11:47.523309+00:00 19994330.289968129247 27870000.000056192279 262864330.290020644665 1 60369.799867180 2024-02-29T19:11:48.524328+00:00 19994330.290092263371 27869999.999974511564 262864330.290063083172 1 60369.799878726 2024-02-29T19:11:49.521928+00:00 19994330.290217980742 27870000.000033345073 262864330.290247619152 1 60369.799890285 2024-02-29T19:11:50.520669+00:00 19994330.290272064507 27870000.000002644956 262864330.290271013975 1 60369.799901894 2024-02-29T19:11:51.523615+00:00 19994330.290398329496 27869999.999905042350 262864330.290299683809 1 60369.799913467 2024-02-29T19:11:52.523593+00:00 19994330.290201928467 27870000.000028301030 262864330.290226548910 1 60369.799925014 2024-02-29T19:11:53.521193+00:00 19994330.290187530220 27869999.999919902533 262864330.290103733540 1 60369.799936587 2024-02-29T19:11:54.521069+00:00 19994330.290174350142 27869999.999928630888 262864330.290099263191 1 60369.799948156 2024-02-29T19:11:55.520713+00:00 19994330.290192142129 27870000.000032335520 262864330.290220797062 1 60369.799959755 2024-02-29T19:11:56.522841+00:00 19994330.290122758597 27870000.000025946647 262864330.290145009756 1 60369.799971306 2024-02-29T19:11:57.520827+00:00 19994330.290145270526 27870000.000114239752 262864330.290255814791 1 60369.799982972 2024-02-29T19:11:58.528774+00:00 19994330.290186431259 27869999.999991931021 262864330.290174663067 1 60369.799994466 2024-02-29T19:11:59.521831+00:00 19994330.290223669261 27869999.999975200742 262864330.290195167065 1 60369.800006058 2024-02-29T19:12:00.523396+00:00 19994330.290121406317 27869999.999974012375 262864330.290091723204 1 60369.800018048 2024-02-29T19:12:01.559381+00:00 19994330.290250726044 27869999.999990411103 262864330.290237426758 1 60369.800029224 2024-02-29T19:12:02.524940+00:00 19994330.290130257607 27870000.000031515956 262864330.290158092976 1 60369.800040845 2024-02-29T19:12:03.529041+00:00 19994330.290615662932 27869999.999956060201 262864330.290568053722 1 60369.800052394 2024-02-29T19:12:04.526822+00:00 19994330.289979215711 27869999.999972376972 262864330.289947897196 1 60369.800063986 2024-02-29T19:12:05.528403+00:00 19994330.290252286941 27869999.999996654689 262864330.290245264769 1 60369.800075592 2024-02-29T19:12:06.531149+00:00 19994330.290429417044 27870000.000034995377 262864330.290460705757 1 60369.800087242 2024-02-29T19:12:07.537702+00:00 19994330.290160246193 27870000.000005722046 262864330.290162265301 1 60369.800098780 2024-02-29T19:12:08.534554+00:00 19994330.290335416794 27870000.000023346394 262864330.290355056524 1 60369.800110294 2024-02-29T19:12:09.529443+00:00 19994330.290119837970 27870000.000048492104 262864330.290164619684 1 60369.800121888 2024-02-29T19:12:10.531078+00:00 19994330.290550407022 27869999.999997690320 262864330.290544390678 1 60369.800133477 2024-02-29T19:12:11.532449+00:00 19994330.290051545948 27869999.999989636242 262864330.290037482977 1 60369.800145044 2024-02-29T19:12:12.531773+00:00 19994330.290528345853 27869999.999979071319 262864330.290503740311 1 60369.800156557 2024-02-29T19:12:13.526539+00:00 19994330.290296141058 27870000.000007890165 262864330.290300339460 1 60369.800168392 2024-02-29T19:12:14.549054+00:00 19994330.290155991912 27870000.000069763511 262864330.290222048759 1 60369.800179682 2024-02-29T19:12:15.524537+00:00 19994330.290126230568 27869999.999984506518 262864330.290107041597 1 60369.800191720 2024-02-29T19:12:16.564567+00:00 19994330.290340524167 27870000.000022642314 262864330.290359467268 1 60369.800202795 2024-02-29T19:12:17.521497+00:00 19994330.290151048452 27869999.999961216003 262864330.290108591318 1 60369.800214454 2024-02-29T19:12:18.528827+00:00 19994330.290339473635 27870000.000013113022 262864330.290348887444 1 60369.800225976 2024-02-29T19:12:19.524313+00:00 19994330.290168743581 27870000.000030744821 262864330.290195792913 1 60369.800237538 2024-02-29T19:12:20.523279+00:00 19994330.290235497057 27869999.999994378537 262864330.290226161480 1 60369.800249104 2024-02-29T19:12:21.522583+00:00 19994330.290223646909 27869999.999992154539 262864330.290212124586 1 60369.800260786 2024-02-29T19:12:22.531928+00:00 19994330.290016107261 27869999.999978575855 262864330.289990991354 1 60369.800272242 2024-02-29T19:12:23.521683+00:00 19994330.290326498449 27869999.999957926571 262864330.290280729532 1 60369.800283869 2024-02-29T19:12:24.526254+00:00 19994330.290342245251 27869999.999970566481 262864330.290309101343 1 60369.800295407 2024-02-29T19:12:25.523164+00:00 19994330.290420483798 27869999.999988537282 262864330.290405303240 1 60369.800306997 2024-02-29T19:12:26.524553+00:00 19994330.290123604238 27869999.999984037131 262864330.290103942156 1 60369.800318537 2024-02-29T19:12:27.521637+00:00 19994330.290369074792 27869999.999988336116 262864330.290353715420 1 60369.800330542 2024-02-29T19:12:28.558799+00:00 19994330.290105428547 27870000.000077582896 262864330.290179312229 1 60369.800341845 2024-02-29T19:12:29.535451+00:00 19994330.290323197842 27870000.000095821917 262864330.290415316820 1 60369.800353412 2024-02-29T19:12:30.534760+00:00 19994330.290012169629 27870000.000046040863 262864330.290054529905 1 60369.800364863 2024-02-29T19:12:31.524190+00:00 19994330.290393162519 27869999.999993320554 262864330.290382802486 1 60369.800376435 2024-02-29T19:12:32.523977+00:00 19994330.290211655200 27870000.000028286129 262864330.290236234665 1 60369.800387990 2024-02-29T19:12:33.522367+00:00 19994330.290253873914 27869999.999999653548 262864330.290249824524 1 60369.800399572 2024-02-29T19:12:34.523001+00:00 19994330.290448762476 27869999.999940592796 262864330.290385663509 1 60369.800411172 2024-02-29T19:12:35.525302+00:00 19994330.290561098605 27869999.999953921884 262864330.290511339903 1 60369.800422737 2024-02-29T19:12:36.524491+00:00 19994330.290089532733 27869999.999969501048 262864330.290055334568 1 60369.800434285 2024-02-29T19:12:37.522248+00:00 19994330.290279734880 27869999.999949976802 262864330.290226042271 1 60369.800445877 2024-02-29T19:12:38.523804+00:00 19994330.290404792875 27870000.000036630780 262864330.290437728167 1 60369.800457478 2024-02-29T19:12:39.526073+00:00 19994330.290305733681 27870000.000016074628 262864330.290318101645 1 60369.800469009 2024-02-29T19:12:40.522360+00:00 19994330.290088888258 27869999.999959550798 262864330.290044754744 1 60369.800480813 2024-02-29T19:12:41.542264+00:00 19994330.290454376489 27870000.000042941421 262864330.290493637323 1 60369.800492184 2024-02-29T19:12:42.524741+00:00 19994330.290151707828 27870000.000037807971 262864330.290185838938 1 60369.800503802 2024-02-29T19:12:43.528449+00:00 19994330.290247768164 27869999.999999012798 262864330.290243089199 1 60369.800515320 2024-02-29T19:12:44.523645+00:00 19994330.290604703128 27870000.000008951873 262864330.290609955788 1 60369.800526903 2024-02-29T19:12:45.524406+00:00 19994330.290031716228 27869999.999952804297 262864330.289980828762 1 60369.800538457 2024-02-29T19:12:46.522639+00:00 19994330.290158990771 27870000.000015538186 262864330.290170818567 1 60369.800550070 2024-02-29T19:12:47.526071+00:00 19994330.290292002261 27869999.999969784170 262864330.290258079767 1 60369.800561627 2024-02-29T19:12:48.524607+00:00 19994330.290429372340 27869999.999932520092 262864330.290358215570 1 60369.800573194 2024-02-29T19:12:49.523960+00:00 19994330.290016662329 27870000.000067967921 262864330.290080934763 1 60369.800584760 2024-02-29T19:12:50.523320+00:00 19994330.290387161076 27870000.000044949353 262864330.290428400040 1 60369.800596339 2024-02-29T19:12:51.523718+00:00 19994330.290079411119 27869999.999983601272 262864330.290059328079 1 60369.800607903 2024-02-29T19:12:52.522790+00:00 19994330.290177751333 27869999.999914750457 262864330.290088832378 1 60369.800619447 2024-02-29T19:12:53.520247+00:00 19994330.290052745491 27870000.000032003969 262864330.290081053972 1 60369.800631034 2024-02-29T19:12:54.521363+00:00 19994330.290368758142 27869999.999988231808 262864330.290353298187 1 60369.800642621 2024-02-29T19:12:55.522437+00:00 19994330.290334582329 27869999.999949093908 262864330.290279984474 1 60369.800654181 2024-02-29T19:12:56.521222+00:00 19994330.290578652173 27869999.999961037189 262864330.290536016226 1 60369.800665806 2024-02-29T19:12:57.525657+00:00 19994330.290203865618 27869999.999950256199 262864330.290150433779 1 60369.800677357 2024-02-29T19:12:58.523633+00:00 19994330.290010072291 27869999.999920465052 262864330.289926826954 1 60369.800688902 2024-02-29T19:12:59.521155+00:00 19994330.290241878480 27869999.999993775040 262864330.290231943130 1 60369.800700502 2024-02-29T19:13:00.523388+00:00 19994330.290089249611 27870000.000003423542 262864330.290088981390 1 60369.800712467 2024-02-29T19:13:01.557113+00:00 19994330.290406964719 27870000.000080548227 262864330.290483832359 1 60369.800723651 2024-02-29T19:13:02.523468+00:00 19994330.290385100991 27869999.999950356781 262864330.290331751108 1 60369.800735202 2024-02-29T19:13:03.521407+00:00 19994330.290193043649 27870000.000062301755 262864330.290251642466 1 60369.800746793 2024-02-29T19:13:04.522918+00:00 19994330.290291585028 27869999.999994713813 262864330.290282607079 1 60369.800758393 2024-02-29T19:13:05.525219+00:00 19994330.290181890130 27870000.000028010458 262864330.290206193924 1 60369.800769929 2024-02-29T19:13:06.521835+00:00 19994330.290221031755 27869999.999954622239 262864330.290171951056 1 60369.800781523 2024-02-29T19:13:07.523589+00:00 19994330.290520675480 27869999.999976590276 262864330.290493547916 1 60369.800793126 2024-02-29T19:13:08.526055+00:00 19994330.290080979466 27869999.999957025051 262864330.290034294128 1 60369.800804649 2024-02-29T19:13:09.521661+00:00 19994330.290211442858 27869999.999975614250 262864330.290183365345 1 60369.800816271 2024-02-29T19:13:10.525789+00:00 19994330.290146242827 27869999.999988730997 262864330.290131270885 1 60369.800827829 2024-02-29T19:13:11.524425+00:00 19994330.290259454399 27870000.000033345073 262864330.290289103985 1 60369.800839399 2024-02-29T19:13:12.524072+00:00 19994330.290198929608 27870000.000043980777 262864330.290239214897 1 60369.800850944 2024-02-29T19:13:13.521537+00:00 19994330.290581725538 27869999.999976802617 262864330.290554851294 1 60369.800862507 2024-02-29T19:13:14.520647+00:00 19994330.290152344853 27870000.000107798725 262864330.290256440639 1 60369.800874081 2024-02-29T19:13:15.520604+00:00 19994330.290230199695 27869999.999946627766 262864330.290173113346 1 60369.800885658 2024-02-29T19:13:16.520821+00:00 19994330.290038157254 27869999.999927464873 262864330.289961934090 1 60369.800897252 2024-02-29T19:13:17.522594+00:00 19994330.290286730975 27870000.000101465732 262864330.290384501219 1 60369.800908810 2024-02-29T19:13:18.521170+00:00 19994330.290321551263 27870000.000045649707 262864330.290363520384 1 60369.800920370 2024-02-29T19:13:19.519922+00:00 19994330.290263585746 27870000.000020388514 262864330.290280282497 1 60369.800931999 2024-02-29T19:13:20.524737+00:00 19994330.290418416262 27870000.000017810613 262864330.290432542562 1 60369.800943574 2024-02-29T19:13:21.524833+00:00 19994330.289994653314 27870000.000006079674 262864330.289997041225 1 60369.800955100 2024-02-29T19:13:22.520584+00:00 19994330.289985470474 27870000.000019617379 262864330.290001392365 1 60369.800966688 2024-02-29T19:13:23.521862+00:00 19994330.290314517915 27869999.999987874180 262864330.290298700333 1 60369.800978336 2024-02-29T19:13:24.528178+00:00 19994330.290241301060 27870000.000019550323 262864330.290257155895 1 60369.800989816 2024-02-29T19:13:25.520130+00:00 19994330.290158245713 27869999.999903235584 262864330.290057778358 1 60369.801001494 2024-02-29T19:13:26.529116+00:00 19994330.290373411030 27869999.999995004386 262864330.290364712477 1 60369.801012994 2024-02-29T19:13:27.522668+00:00 19994330.290060304105 27870000.000020839274 262864330.290077447891 1 60369.801024570 2024-02-29T19:13:28.522820+00:00 19994330.290139164776 27869999.999941825867 262864330.290077298880 1 60369.801036126 2024-02-29T19:13:29.521289+00:00 19994330.290291570127 27869999.999999612570 262864330.290287494659 1 60369.801047706 2024-02-29T19:13:30.521766+00:00 19994330.290251210332 27870000.000005748123 262864330.290253281593 1 60369.801059278 2024-02-29T19:13:31.521645+00:00 19994330.290248751640 27870000.000019490719 262864330.290264546871 1 60369.801070865 2024-02-29T19:13:32.522775+00:00 19994330.290350530297 27870000.000023890287 262864330.290370732546 1 60369.801082424 2024-02-29T19:13:33.521463+00:00 19994330.290221732110 27870000.000059220940 262864330.290277242661 1 60369.801093996 2024-02-29T19:13:34.521249+00:00 19994330.290300033987 27870000.000036496669 262864330.290332853794 1 60369.801105599 2024-02-29T19:13:35.523742+00:00 19994330.290353231132 27870000.000014558434 262864330.290364086628 1 60369.801117203 2024-02-29T19:13:36.526381+00:00 19994330.290150634944 27869999.999912347645 262864330.290059298277 1 60369.801128723 2024-02-29T19:13:37.521632+00:00 19994330.290358599275 27870000.000036273152 262864330.290391176939 1 60369.801140297 2024-02-29T19:13:38.521624+00:00 19994330.290297884494 27869999.999981641769 262864330.290275841951 1 60369.801151888 2024-02-29T19:13:39.523112+00:00 19994330.290073122829 27870000.000012688339 262864330.290082126856 1 60369.801163443 2024-02-29T19:13:40.521484+00:00 19994330.290233761072 27869999.999954383820 262864330.290184438229 1 60369.801175011 2024-02-29T19:13:41.520941+00:00 19994330.290258362889 27869999.999942220747 262864330.290196895599 1 60369.801186584 2024-02-29T19:13:42.520853+00:00 19994330.290312714875 27870000.000043056905 262864330.290352076292 1 60369.801198150 2024-02-29T19:13:43.520206+00:00 19994330.290235891938 27870000.000010546297 262864330.290242731571 1 60369.801209762 2024-02-29T19:13:44.523464+00:00 19994330.290319144726 27870000.000074416399 262864330.290389865637 1 60369.801221306 2024-02-29T19:13:45.520874+00:00 19994330.290173009038 27869999.999971956015 262864330.290141284466 1 60369.801232897 2024-02-29T19:13:46.522283+00:00 19994330.290191963315 27869999.999951072037 262864330.290139317513 1 60369.801244451 2024-02-29T19:13:47.520525+00:00 19994330.290323551744 27870000.000077057630 262864330.290396928787 1 60369.801256077 2024-02-29T19:13:48.525055+00:00 19994330.290300630033 27870000.000004585832 262864330.290301531553 1 60369.801267616 2024-02-29T19:13:49.522086+00:00 19994330.290232881904 27869999.999940015376 262864330.290169179440 1 60369.801279242 2024-02-29T19:13:50.526491+00:00 19994330.290202323347 27869999.999988596886 262864330.290187209845 1 60369.801290768 2024-02-29T19:13:51.522394+00:00 19994330.290102280676 27869999.999993711710 262864330.290092289448 1 60369.801302322 2024-02-29T19:13:52.520622+00:00 19994330.290352825075 27870000.000009540468 262864330.290358662605 1 60369.801313909 2024-02-29T19:13:53.521747+00:00 19994330.290386244655 27869999.999919027090 262864330.290301561356 1 60369.801325487 2024-02-29T19:13:54.522083+00:00 19994330.290262352675 27869999.999978058040 262864330.290236711502 1 60369.801337082 2024-02-29T19:13:55.523884+00:00 19994330.289989687502 27870000.000054396689 262864330.290040373802 1 60369.801348641 2024-02-29T19:13:56.522568+00:00 19994330.290272656828 27870000.000035196543 262864330.290304154158 1 60369.801360203 2024-02-29T19:13:57.521520+00:00 19994330.290184896439 27870000.000132590532 262864330.290313780308 1 60369.801371777 2024-02-29T19:13:58.521573+00:00 19994330.290256943554 27870000.000033404678 262864330.290286660194 1 60369.801383356 2024-02-29T19:13:59.521938+00:00 19994330.290202070028 27870000.000028375536 262864330.290226757526 1 60369.801394917 2024-02-29T19:14:00.520796+00:00 19994330.290299739689 27869999.999965634197 262864330.290261685848 1 60369.801406513 2024-02-29T19:14:01.522724+00:00 19994330.290398057550 27869999.999926544726 262864330.290320903063 1 60369.801418115 2024-02-29T19:14:02.525157+00:00 19994330.290274318308 27870000.000021398067 262864330.290292024612 1 60369.801429768 2024-02-29T19:14:03.531919+00:00 19994330.290119607002 27869999.999928634614 262864330.290044546127 1 60369.801441265 2024-02-29T19:14:04.525277+00:00 19994330.290273599327 27869999.999919872731 262864330.290189772844 1 60369.801452835 2024-02-29T19:14:05.524945+00:00 19994330.289982281625 27870000.000036388636 262864330.290014982224 1 60369.801464480 2024-02-29T19:14:06.531097+00:00 19994330.290375240147 27869999.999982997775 262864330.290354549885 1 60369.801476071 2024-02-29T19:14:07.532502+00:00 19994330.290292993188 27870000.000014025718 262864330.290303349495 1 60369.801487740 2024-02-29T19:14:08.540761+00:00 19994330.290213901550 27870000.000012554228 262864330.290222764015 1 60369.801499218 2024-02-29T19:14:09.532436+00:00 19994330.290150690824 27870000.000066835433 262864330.290213853121 1 60369.801510780 2024-02-29T19:14:10.531419+00:00 19994330.290280930698 27870000.000010866672 262864330.290288120508 1 60369.801522432 2024-02-29T19:14:11.538140+00:00 19994330.290195111185 27870000.000122427940 262864330.290313839912 1 60369.801533922 2024-02-29T19:14:12.530817+00:00 19994330.290113136172 27869999.999933823943 262864330.290043294430 1 60369.801545466 2024-02-29T19:14:13.528270+00:00 19994330.290186647326 27870000.000067446381 262864330.290250390768 1 60369.801557103 2024-02-29T19:14:14.533714+00:00 19994330.290389932692 27870000.000013925135 262864330.290400147438 1 60369.801568559 2024-02-29T19:14:15.523549+00:00 19994330.290168382227 27869999.999986208975 262864330.290150880814 1 60369.801580471 2024-02-29T19:14:16.552735+00:00 19994330.290272515267 27869999.999911356717 262864330.290180176497 1 60369.801591756 2024-02-29T19:14:17.527725+00:00 19994330.290446490049 27869999.999965921044 262864330.290408700705 1 60369.801603848 2024-02-29T19:14:18.572427+00:00 19994330.290220029652 27870000.000046081841 262864330.290262401104 1 60369.801614845 2024-02-29T19:14:19.522607+00:00 19994330.290307652205 27870000.000076059252 262864330.290380001068 1 60369.801626420 2024-02-29T19:14:20.522678+00:00 19994330.290141973644 27869999.999906513840 262864330.290044784546 1 60369.801637971 2024-02-29T19:14:21.520693+00:00 19994330.290063463151 27869999.999964859337 262864330.290024638176 1 60369.801649541 2024-02-29T19:14:22.520355+00:00 19994330.290445148945 27869999.999931707978 262864330.290373146534 1 60369.801661204 2024-02-29T19:14:23.528019+00:00 19994330.290186457336 27870000.000051852316 262864330.290234625340 1 60369.801672712 2024-02-29T19:14:24.522321+00:00 19994330.290265962481 27869999.999952722341 262864330.290215015411 1 60369.801684314 2024-02-29T19:14:25.524730+00:00 19994330.290294602513 27870000.000067289919 262864330.290358185768 1 60369.801695847 2024-02-29T19:14:26.521197+00:00 19994330.290350846946 27869999.999934040010 262864330.290281206369 1 60369.801707443 2024-02-29T19:14:27.523115+00:00 19994330.290189705789 27869999.999952308834 262864330.290138334036 1 60369.801719042 2024-02-29T19:14:28.525244+00:00 19994330.290510646999 27869999.999957934022 262864330.290464878082 1 60369.801730669 2024-02-29T19:14:29.529764+00:00 19994330.290065452456 27869999.999946270138 262864330.290008008480 1 60369.801742154 2024-02-29T19:14:30.522104+00:00 19994330.290309004486 27870000.000020548701 262864330.290325880051 1 60369.801753764 2024-02-29T19:14:31.525205+00:00 19994330.290198374540 27870000.000038858503 262864330.290233552456 1 60369.801765352 2024-02-29T19:14:32.526463+00:00 19994330.290217094123 27870000.000053834170 262864330.290267229080 1 60369.801776920 2024-02-29T19:14:33.525836+00:00 19994330.290461257100 27870000.000062137842 262864330.290519714355 1 60369.801788448 2024-02-29T19:14:34.521956+00:00 19994330.290177062154 27869999.999956622720 262864330.290129959583 1 60369.801800117 2024-02-29T19:14:35.530099+00:00 19994330.290268626064 27869999.999958418310 262864330.290223360062 1 60369.801811615 2024-02-29T19:14:36.523537+00:00 19994330.290117625147 27870000.000018086284 262864330.290132015944 1 60369.801823153 2024-02-29T19:14:37.520404+00:00 19994330.290080618113 27870000.000013828278 262864330.290090739727 1 60369.801834777 2024-02-29T19:14:38.524705+00:00 19994330.290196988732 27870000.000009782612 262864330.290203064680 1 60369.801846297 2024-02-29T19:14:39.520045+00:00 19994330.290104240179 27869999.999949805439 262864330.290050357580 1 60369.801857950 2024-02-29T19:14:40.526917+00:00 19994330.290333379060 27870000.000135459006 262864330.290465146303 1 60369.801869499 2024-02-29T19:14:41.524684+00:00 19994330.290266629308 27870000.000058196485 262864330.290321141481 1 60369.801881072 2024-02-29T19:14:42.524612+00:00 19994330.290266625583 27870000.000019837171 262864330.290282785892 1 60369.801892665 2024-02-29T19:14:43.526231+00:00 19994330.290059547871 27870000.000057559460 262864330.290113389492 1 60369.801904262 2024-02-29T19:14:44.528218+00:00 19994330.290391597897 27870000.000019054860 262864330.290406942368 1 60369.801915801 2024-02-29T19:14:45.525168+00:00 19994330.290132485330 27870000.000075649470 262864330.290204435587 1 60369.801927359 2024-02-29T19:14:46.523852+00:00 19994330.290182765573 27869999.999969050288 262864330.290148139000 1 60369.801938905 2024-02-29T19:14:47.521393+00:00 19994330.290262702852 27869999.999996539205 262864330.290255546570 1 60369.801950508 2024-02-29T19:14:48.523896+00:00 19994330.290067210793 27869999.999974809587 262864330.290038347244 1 60369.801962086 2024-02-29T19:14:49.524232+00:00 19994330.290340449661 27870000.000025387853 262864330.290362149477 1 60369.801973708 2024-02-29T19:14:50.528388+00:00 19994330.290311448276 27869999.999996386468 262864330.290304154158 1 60369.801985200 2024-02-29T19:14:51.521251+00:00 19994330.290258817375 27869999.999998167157 262864330.290253281593 1 60369.801996770 2024-02-29T19:14:52.520943+00:00 19994330.290352679789 27869999.999967738986 262864330.290316730738 1 60369.802008356 2024-02-29T19:14:53.521953+00:00 19994330.290317870677 27869999.999946162105 262864330.290260344744 1 60369.802019937 2024-02-29T19:14:54.522557+00:00 19994330.289999660105 27869999.999918572605 262864330.289914548397 1 60369.802031525 2024-02-29T19:14:55.523803+00:00 19994330.290184237063 27869999.999979164451 262864330.290159702301 1 60369.802043102 2024-02-29T19:14:56.524003+00:00 19994330.290542405099 27869999.999983336776 262864330.290522038937 1 60369.802054701 2024-02-29T19:14:57.526204+00:00 19994330.290094587952 27869999.999998155981 262864330.290089040995 1 60369.802066295 2024-02-29T19:14:58.527878+00:00 19994330.290255468339 27870000.000046662986 262864330.290298432112 1 60369.802077809 2024-02-29T19:14:59.522705+00:00 19994330.289900179952 27870000.000003915280 262864330.289900392294 1 60369.802089378 2024-02-29T19:15:00.522278+00:00 19994330.290265358984 27869999.999975521117 262864330.290237188339 1 60369.802100980 2024-02-29T19:15:01.524687+00:00 19994330.290237795562 27870000.000126507133 262864330.290360599756 1 60369.802112618 2024-02-29T19:15:02.530144+00:00 19994330.290605995804 27869999.999901469797 262864330.290503770113 1 60369.802124209 2024-02-29T19:15:03.531665+00:00 19994330.290253147483 27869999.999963805079 262864330.290213286877 1 60369.802135875 2024-02-29T19:15:04.539651+00:00 19994330.290169123560 27870000.000017385930 262864330.290182799101 1 60369.802147434 2024-02-29T19:15:05.538306+00:00 19994330.290088698268 27869999.999915566295 262864330.290000557899 1 60369.802159037 2024-02-29T19:15:06.540852+00:00 19994330.290434941649 27870000.000036608428 262864330.290467858315 1 60369.802170670 2024-02-29T19:15:07.545911+00:00 19994330.290298048407 27869999.999935958534 262864330.290230304003 1 60369.802182117 2024-02-29T19:15:08.534920+00:00 19994330.290225520730 27870000.000015728176 262864330.290237545967 1 60369.802193709 2024-02-29T19:15:09.536453+00:00 19994330.290229246020 27870000.000028982759 262864330.290254533291 1 60369.802205217 2024-02-29T19:15:10.530738+00:00 19994330.290335621685 27869999.999971721321 262864330.290303647518 1 60369.802216772 2024-02-29T19:15:11.529071+00:00 19994330.290156591684 27869999.999992262572 262864330.290145158768 1 60369.802228309 2024-02-29T19:15:12.525928+00:00 19994330.290266621858 27870000.000064682215 262864330.290327608585 1 60369.802239928 2024-02-29T19:15:13.529819+00:00 19994330.290109526366 27870000.000006183982 262864330.290112018585 1 60369.802251525 2024-02-29T19:15:14.531756+00:00 19994330.290474336594 27869999.999968256801 262864330.290438890457 1 60369.802263044 2024-02-29T19:15:15.526984+00:00 19994330.290105607361 27870000.000028789043 262864330.290130704641 1 60369.802274640 2024-02-29T19:15:16.528864+00:00 19994330.290051136166 27869999.999957762659 262864330.290005207062 1 60369.802286180 2024-02-29T19:15:17.525942+00:00 19994330.290209762752 27869999.999980632216 262864330.290186703205 1 60369.802297869 2024-02-29T19:15:18.535916+00:00 19994330.290162917227 27870000.000011820346 262864330.290171056986 1 60369.802309293 2024-02-29T19:15:19.522962+00:00 19994330.290217451751 27869999.999997731298 262864330.290211498737 1 60369.802320931 2024-02-29T19:15:20.528405+00:00 19994330.289996799082 27869999.999983929098 262864330.289977043867 1 60369.802332516 2024-02-29T19:15:21.529374+00:00 19994330.290268689394 27869999.999977558851 262864330.290242552757 1 60369.802344124 2024-02-29T19:15:22.532276+00:00 19994330.290330197662 27869999.999932575971 262864330.290259093046 1 60369.802355657 2024-02-29T19:15:23.528745+00:00 19994330.290032509714 27870000.000120006502 262864330.290148824453 1 60369.802367256 2024-02-29T19:15:24.530908+00:00 19994330.290215060115 27869999.999991618097 262864330.290202975273 1 60369.802378806 2024-02-29T19:15:25.528840+00:00 19994330.290261007845 27870000.000009953976 262864330.290267258883 1 60369.802390360 2024-02-29T19:15:26.527078+00:00 19994330.290303133428 27869999.999977603555 262864330.290277034044 1 60369.802401902 2024-02-29T19:15:27.524300+00:00 19994330.290202084929 27870000.000033035874 262864330.290231406689 1 60369.802413602 2024-02-29T19:15:28.535189+00:00 19994330.290272437036 27869999.999976865947 262864330.290245622396 1 60369.802425054 2024-02-29T19:15:29.524679+00:00 19994330.290330801159 27869999.999976567924 262864330.290303677320 1 60369.802436651 2024-02-29T19:15:30.526604+00:00 19994330.290053680539 27870000.000005353242 262864330.290055334568 1 60369.802448225 2024-02-29T19:15:31.526627+00:00 19994330.290222022682 27869999.999986741692 262864330.290205061436 1 60369.802459832 2024-02-29T19:15:32.529487+00:00 19994330.290438480675 27870000.000013642013 262864330.290448427200 1 60369.802471367 2024-02-29T19:15:33.526125+00:00 19994330.290178529918 27869999.999908544123 262864330.290083378553 1 60369.802482923 2024-02-29T19:15:34.524586+00:00 19994330.290340613574 27869999.999970339239 262864330.290307253599 1 60369.802494571 2024-02-29T19:15:35.530889+00:00 19994330.290376089513 27870000.000062163919 262864330.290434569120 1 60369.802506151 2024-02-29T19:15:36.531400+00:00 19994330.290226757526 27870000.000003062189 262864330.290226131678 1 60369.802517721 2024-02-29T19:15:37.531145+00:00 19994330.290180135518 27870000.000055693090 262864330.290232151747 1 60369.802529189 2024-02-29T19:15:38.521945+00:00 19994330.290278054774 27869999.999862898141 262864330.290137261152 1 60369.802540811 2024-02-29T19:15:39.526068+00:00 19994330.290348559618 27870000.000001382083 262864330.290346235037 1 60369.802552488 2024-02-29T19:15:40.534968+00:00 19994330.290177572519 27869999.999959781766 262864330.290133655071 1 60369.802564003 2024-02-29T19:15:41.529815+00:00 19994330.290397945791 27870000.000009741634 262864330.290403991938 1 60369.802575545 2024-02-29T19:15:42.527125+00:00 19994330.290121685714 27870000.000022377819 262864330.290140360594 1 60369.802587099 2024-02-29T19:15:43.525382+00:00 19994330.290277928114 27869999.999923445284 262864330.290197670460 1 60369.802598644 2024-02-29T19:15:44.522837+00:00 19994330.290303610265 27870000.000020168722 262864330.290320098400 1 60369.802610205 2024-02-29T19:15:45.521719+00:00 19994330.290181815624 27870000.000040449202 262864330.290218561888 1 60369.802621794 2024-02-29T19:15:46.522991+00:00 19994330.290171716362 27870000.000049471855 262864330.290217489004 1 60369.802633341 2024-02-29T19:15:47.520709+00:00 19994330.290490094572 27870000.000084262341 262864330.290570646524 1 60369.802644960 2024-02-29T19:15:48.524563+00:00 19994330.290244963020 27869999.999926690012 262864330.290167957544 1 60369.802656540 2024-02-29T19:15:49.525024+00:00 19994330.290316019207 27870000.000039037317 262864330.290351361036 1 60369.802668108 2024-02-29T19:15:50.524494+00:00 19994330.290150873363 27870000.000004142523 262864330.290151327848 1 60369.802679697 2024-02-29T19:15:51.525784+00:00 19994330.290083721280 27869999.999899070710 262864330.289979100227 1 60369.802691225 2024-02-29T19:15:52.521850+00:00 19994330.290473651141 27869999.999992124736 262864330.290462076664 1 60369.802702831 2024-02-29T19:15:53.524588+00:00 19994330.290358543396 27869999.999873414636 262864330.290228247643 1 60369.802714413 2024-02-29T19:15:54.525235+00:00 19994330.290119282901 27870000.000007383525 262864330.290122985840 1 60369.802725964 2024-02-29T19:15:55.523283+00:00 19994330.290301710367 27870000.000039707869 262864330.290337711573 1 60369.802737545 2024-02-29T19:15:56.523916+00:00 19994330.290293432772 27869999.999918840826 262864330.290208578110 1 60369.802749124 2024-02-29T19:15:57.524367+00:00 19994330.290138535202 27870000.000004135072 262864330.290138989687 1 60369.802760701 2024-02-29T19:15:58.524530+00:00 19994330.290295548737 27870000.000076357275 262864330.290368199348 1 60369.802772261 2024-02-29T19:15:59.523313+00:00 19994330.290116820484 27870000.000066850334 262864330.290179967880 1 60369.802783787 2024-02-29T19:16:00.519241+00:00 19994330.290520604700 27870000.000129822642 262864330.290646731853 1 60369.802795787 2024-02-29T19:16:01.555992+00:00 19994330.290018659085 27869999.999804858118 262864330.289819806814 1 60369.802807051 2024-02-29T19:16:02.529233+00:00 19994330.290022592992 27870000.000075895339 262864330.290094792843 1 60369.802818926 2024-02-29T19:16:03.555206+00:00 19994330.290387310088 27870000.000059738755 262864330.290443331003 1 60369.802830234 2024-02-29T19:16:04.532243+00:00 19994330.290161062032 27869999.999984398484 262864330.290141761303 1 60369.802841813 2024-02-29T19:16:05.532627+00:00 19994330.290379274637 27870000.000064749271 262864330.290440350771 1 60369.802853337 2024-02-29T19:16:06.528305+00:00 19994330.290065728128 27869999.999999009073 262864330.290061056614 1 60369.802864992 2024-02-29T19:16:07.535319+00:00 19994330.290262479335 27869999.999952189624 262864330.290210992098 1 60369.802876497 2024-02-29T19:16:08.529359+00:00 19994330.290496159345 27869999.999992307276 262864330.290484786034 1 60369.802888117 2024-02-29T19:16:09.533273+00:00 19994330.290118236095 27869999.999960187823 262864330.290074735880 1 60369.802899606 2024-02-29T19:16:10.525922+00:00 19994330.290068227798 27869999.999983798712 262864330.290048331022 1 60369.802911289 2024-02-29T19:16:11.535395+00:00 19994330.290287707001 27870000.000033427030 262864330.290317445993 1 60369.802922827 2024-02-29T19:16:12.532242+00:00 19994330.290202654898 27869999.999960333109 262864330.290159285069 1 60369.802934398 2024-02-29T19:16:13.532017+00:00 19994330.290280394256 27870000.000015247613 262864330.290291965008 1 60369.802946071 2024-02-29T19:16:14.540510+00:00 19994330.290195733309 27869999.999949093908 262864330.290141135454 1 60369.802957496 2024-02-29T19:16:15.527631+00:00 19994330.290344793350 27869999.999998219311 262864330.290339320898 1 60369.802969142 2024-02-29T19:16:16.533838+00:00 19994330.290374342352 27870000.000050671399 262864330.290421307087 1 60369.802981037 2024-02-29T19:16:17.561587+00:00 19994330.290148284286 27870000.000011224300 262864330.290155827999 1 60369.802992279 2024-02-29T19:16:18.532886+00:00 19994330.290138293058 27870000.000002432615 262864330.290137052536 1 60369.803003782 2024-02-29T19:16:19.526812+00:00 19994330.290421936661 27869999.999964710325 262864330.290382951498 1 60369.803015330 2024-02-29T19:16:20.524515+00:00 19994330.290078964084 27869999.999974358827 262864330.290049642324 1 60369.803026986 2024-02-29T19:16:21.531591+00:00 19994330.290126562119 27869999.999986477196 262864330.290109336376 1 60369.803038530 2024-02-29T19:16:22.528992+00:00 19994330.290243446827 27870000.000003982335 262864330.290243744850 1 60369.803050091 2024-02-29T19:16:23.527825+00:00 19994330.290068909526 27869999.999953228980 262864330.290018439293 1 60369.803061688 2024-02-29T19:16:24.529878+00:00 19994330.290078945458 27869999.999997042120 262864330.290072292089 1 60369.803073214 2024-02-29T19:16:25.525743+00:00 19994330.290249507874 27870000.000023458153 262864330.290269255638 1 60369.803084889 2024-02-29T19:16:26.534421+00:00 19994330.290202561766 27869999.999994453043 262864330.290193319321 1 60369.803096393 2024-02-29T19:16:27.528331+00:00 19994330.290464390069 27869999.999949373305 262864330.290410071611 1 60369.803107982 2024-02-29T19:16:28.529608+00:00 19994330.290152247995 27870000.000008966774 262864330.290157526731 1 60369.803119591 2024-02-29T19:16:29.532692+00:00 19994330.290178559721 27869999.999937240034 262864330.290112107992 1 60369.803131220 2024-02-29T19:16:30.537408+00:00 19994330.290487427264 27870000.000015057623 262864330.290498793125 1 60369.803142685 2024-02-29T19:16:31.527974+00:00 19994330.289911314845 27870000.000049144030 262864330.289956748486 1 60369.803154313 2024-02-29T19:16:32.532640+00:00 19994330.290297560394 27869999.999989736825 262864330.290283620358 1 60369.803165828 2024-02-29T19:16:33.527567+00:00 19994330.290313545614 27869999.999842025340 262864330.290151864290 1 60369.803177368 2024-02-29T19:16:34.524562+00:00 19994330.290352910757 27869999.999983329326 262864330.290332555771 1 60369.803188915 2024-02-29T19:16:35.522284+00:00 19994330.290346212685 27870000.000061579049 262864330.290404081345 1 60369.803200572 2024-02-29T19:16:36.529451+00:00 19994330.290203820914 27869999.999993365258 262864330.290193468332 1 60369.803212179 2024-02-29T19:16:37.532277+00:00 19994330.290069784969 27870000.000047761947 262864330.290113866329 1 60369.803223686 2024-02-29T19:16:38.526442+00:00 19994330.290348146111 27870000.000087507069 262864330.290431946516 1 60369.803235414 2024-02-29T19:16:39.539730+00:00 19994330.290176011622 27870000.000091765076 262864330.290264070034 1 60369.803246942 2024-02-29T19:16:40.535778+00:00 19994330.290259901434 27870000.000071689487 262864330.290327906609 1 60369.803258414 2024-02-29T19:16:41.526958+00:00 19994330.290198303759 27870000.000016707927 262864330.290211319923 1 60369.803270574 2024-02-29T19:16:42.577556+00:00 19994330.290189679712 27869999.999949593097 262864330.290135592222 1 60369.803281546 2024-02-29T19:16:43.525532+00:00 19994330.290363121778 27870000.000103794038 262864330.290463238955 1 60369.803293116 2024-02-29T19:16:44.525263+00:00 19994330.290190368891 27869999.999989941716 262864330.290176600218 1 60369.803305140 2024-02-29T19:16:45.564107+00:00 19994330.290126357228 27869999.999986350536 262864330.290109008551 1 60369.803316319 2024-02-29T19:16:46.529939+00:00 19994330.290222190320 27870000.000006839633 262864330.290225356817 1 60369.803328181 2024-02-29T19:16:47.554835+00:00 19994330.290135957301 27869999.999953635037 262864330.290085881948 1 60369.803339436 2024-02-29T19:16:48.527271+00:00 19994330.290481504053 27870000.000017646700 262864330.290495455265 1 60369.803350982 2024-02-29T19:16:49.524812+00:00 19994330.290046107024 27870000.000049956143 262864330.290092349052 1 60369.803362552 2024-02-29T19:16:50.524505+00:00 19994330.290265407413 27869999.999992940575 262864330.290254652500 1 60369.803374193 2024-02-29T19:16:51.530238+00:00 19994330.290095388889 27869999.999988067895 262864330.290079772472 1 60369.803385675 2024-02-29T19:16:52.522294+00:00 19994330.290252555162 27869999.999993257225 262864330.290242135525 1 60369.803397306 2024-02-29T19:16:53.527272+00:00 19994330.290147941560 27870000.000050961971 262864330.290195196867 1 60369.803408904 2024-02-29T19:16:54.529255+00:00 19994330.290268544108 27869999.999960772693 262864330.290225625038 1 60369.803420492 2024-02-29T19:16:55.530480+00:00 19994330.290264997631 27870000.000031247735 262864330.290292531252 1 60369.803431959 2024-02-29T19:16:56.521276+00:00 19994330.290352463722 27869999.999925695360 262864330.290274471045 1 60369.803443519 2024-02-29T19:16:57.520060+00:00 19994330.290351197124 27869999.999943733215 262864330.290291249752 1 60369.803455110 2024-02-29T19:16:58.521489+00:00 19994330.290217649192 27870000.000004228204 262864330.290218174458 1 60369.803466662 2024-02-29T19:16:59.519605+00:00 19994330.290068462491 27870000.000013623387 262864330.290078401566 1 60369.803478250 2024-02-29T19:17:00.520800+00:00 19994330.290355488658 27870000.000066909939 262864330.290418684483 1 60369.803489878 2024-02-29T19:17:01.525499+00:00 19994330.290291745216 27870000.000024609268 262864330.290312677622 1 60369.803501460 2024-02-29T19:17:02.526162+00:00 19994330.290106683969 27869999.999993450940 262864330.290096431971 1 60369.803512977 2024-02-29T19:17:03.521185+00:00 19994330.290257781744 27869999.999974440783 262864330.290228515863 1 60369.803524639 2024-02-29T19:17:04.528815+00:00 19994330.290299862623 27870000.000037048012 262864330.290333211422 1 60369.803536217 2024-02-29T19:17:05.529177+00:00 19994330.290247824043 27870000.000043008476 262864330.290287137032 1 60369.803547725 2024-02-29T19:17:06.523445+00:00 19994330.290081437677 27869999.999990187585 262864330.290067940950 1 60369.803559388 2024-02-29T19:17:07.531113+00:00 19994330.290140405297 27869999.999951586127 262864330.290088295937 1 60369.803570913 2024-02-29T19:17:08.526915+00:00 19994330.290325675160 27869999.999894496053 262864330.290216475725 1 60369.803582471 2024-02-29T19:17:09.525460+00:00 19994330.290278676897 27869999.999945268035 262864330.290220260620 1 60369.803594049 2024-02-29T19:17:10.525833+00:00 19994330.290318969637 27869999.999941878021 262864330.290257155895 1 60369.803605599 2024-02-29T19:17:11.523731+00:00 19994330.290155950934 27869999.999996893108 262864330.290149152279 1 60369.803617208 2024-02-29T19:17:12.526803+00:00 19994330.290232267231 27869999.999906331301 262864330.290134906769 1 60369.803628748 2024-02-29T19:17:13.523874+00:00 19994330.290383107960 27870000.000036481768 262864330.290415883064 1 60369.803640322 2024-02-29T19:17:14.523828+00:00 19994330.290297143161 27870000.000015012920 262864330.290308475494 1 60369.803651880 2024-02-29T19:17:15.522466+00:00 19994330.290279909968 27869999.999997284263 262864330.290273487568 1 60369.803663472 2024-02-29T19:17:16.524005+00:00 19994330.290087513626 27869999.999904967844 262864330.289988785982 1 60369.803675031 2024-02-29T19:17:17.522651+00:00 19994330.290317147970 27870000.000039275736 262864330.290352731943 1 60369.803686627 2024-02-29T19:17:18.524576+00:00 19994330.290125124156 27870000.000042863190 262864330.290164291859 1 60369.803698184 2024-02-29T19:17:19.523113+00:00 19994330.290260896087 27870000.000072017312 262864330.290329217911 1 60369.803709820 2024-02-29T19:17:20.528445+00:00 19994330.290147401392 27870000.000004373491 262864330.290148079395 1 60369.803721350 2024-02-29T19:17:21.524637+00:00 19994330.290183998644 27869999.999875605106 262864330.290055900812 1 60369.803732875 2024-02-29T19:17:22.520436+00:00 19994330.290229115635 27870000.000084307045 262864330.290309727192 1 60369.803744498 2024-02-29T19:17:23.524627+00:00 19994330.290253117681 27870000.000003676862 262864330.290253102779 1 60369.803756017 2024-02-29T19:17:24.519847+00:00 19994330.290249932557 27870000.000025581568 262864330.290271818638 1 60369.803767599 2024-02-29T19:17:25.520563+00:00 19994330.290317229927 27870000.000092417002 262864330.290405958891 1 60369.803779172 2024-02-29T19:17:26.520458+00:00 19994330.290171332657 27870000.000013373792 262864330.290181010962 1 60369.803790774 2024-02-29T19:17:27.522883+00:00 19994330.290276337415 27869999.999925225973 262864330.290197879076 1 60369.803802360 2024-02-29T19:17:28.523869+00:00 19994330.290395509452 27870000.000074196607 262864330.290466010571 1 60369.803813946 2024-02-29T19:17:29.524879+00:00 19994330.290163047612 27869999.999921731651 262864330.290081083775 1 60369.803825506 2024-02-29T19:17:30.523669+00:00 19994330.290377128869 27870000.000008419156 262864330.290381848812 1 60369.803837111 2024-02-29T19:17:31.526368+00:00 19994330.290236845613 27870000.000018954277 262864330.290252089500 1 60369.803848648 2024-02-29T19:17:32.523148+00:00 19994330.290445819497 27869999.999863419682 262864330.290305554867 1 60369.803860233 2024-02-29T19:17:33.524140+00:00 19994330.290266886353 27870000.000008147210 262864330.290271341801 1 60369.803871803 2024-02-29T19:17:34.523745+00:00 19994330.290350265801 27870000.000068992376 262864330.290415555239 1 60369.803883337 2024-02-29T19:17:35.520310+00:00 19994330.290281709284 27870000.000030454248 262864330.290308475494 1 60369.803894926 2024-02-29T19:17:36.521579+00:00 19994330.290147781372 27869999.999996874481 262864330.290140956640 1 60369.803906499 2024-02-29T19:17:37.521540+00:00 19994330.290262956172 27870000.000075943768 262864330.290335208178 1 60369.803918223 2024-02-29T19:17:38.534509+00:00 19994330.290270883590 27870000.000041641295 262864330.290308833122 1 60369.803929809 2024-02-29T19:17:39.535492+00:00 19994330.290147364140 27869999.999964099377 262864330.290107756853 1 60369.803941266 2024-02-29T19:17:40.525379+00:00 19994330.290284205228 27870000.000004783273 262864330.290285289288 1 60369.803952880 2024-02-29T19:17:41.528821+00:00 19994330.290121115744 27869999.999916918576 262864330.290034323931 1 60369.803964465 2024-02-29T19:17:42.529769+00:00 19994330.290204022080 27869999.999974764884 262864330.290175080299 1 60369.803976194 2024-02-29T19:17:43.543215+00:00 19994330.290351744741 27870000.000071067363 262864330.290419131517 1 60369.803987570 2024-02-29T19:17:44.526062+00:00 19994330.290199115872 27869999.999979045242 262864330.290174484253 1 60369.803999219 2024-02-29T19:17:45.532483+00:00 19994330.290147382766 27870000.000046722591 262864330.290190428495 1 60369.804010755 2024-02-29T19:17:46.529229+00:00 19994330.290298979729 27870000.000031571835 262864330.290326833725 1 60369.804022480 2024-02-29T19:17:47.542235+00:00 19994330.290148075670 27870000.000041905791 262864330.290186285973 1 60369.804033877 2024-02-29T19:17:48.526947+00:00 19994330.290355499834 27869999.999971784651 262864330.290323585272 1 60369.804045504 2024-02-29T19:17:49.531596+00:00 19994330.290286064148 27869999.999888062477 262864330.290170431137 1 60369.804057088 2024-02-29T19:17:50.532361+00:00 19994330.290126610547 27869999.999948356301 262864330.290071278811 1 60369.804068611 2024-02-29T19:17:51.528002+00:00 19994330.290300510824 27870000.000002324581 262864330.290299147367 1 60369.804080200 2024-02-29T19:17:52.529269+00:00 19994330.290069356561 27869999.999940220267 262864330.290005862713 1 60369.804091881 2024-02-29T19:17:53.538551+00:00 19994330.290416024625 27869999.999998554587 262864330.290410906076 1 60369.804103374 2024-02-29T19:17:54.531453+00:00 19994330.290073264390 27869999.999956324697 262864330.290025889874 1 60369.804115048 2024-02-29T19:17:55.540159+00:00 19994330.290179252625 27870000.000072695315 262864330.290248245001 1 60369.804126473 2024-02-29T19:17:56.527304+00:00 19994330.290228776634 27870000.000005807728 262864330.290230900049 1 60369.804138117 2024-02-29T19:17:57.533345+00:00 19994330.290318362415 27869999.999960996211 262864330.290275663137 1 60369.804149661 2024-02-29T19:17:58.530698+00:00 19994330.290327388793 27870000.000017184764 262864330.290340900421 1 60369.804161297 2024-02-29T19:17:59.536090+00:00 19994330.290163803846 27870000.000007629395 262864330.290167748928 1 60369.804172718 2024-02-29T19:18:00.522885+00:00 19994330.290036804974 27870000.000027902424 262864330.290060997009 1 60369.804184361 2024-02-29T19:18:01.528782+00:00 19994330.290304165334 27870000.000106122345 262864330.290406584740 1 60369.804195873 2024-02-29T19:18:02.523364+00:00 19994330.290161576122 27869999.999977193773 262864330.290135085583 1 60369.804207560 2024-02-29T19:18:03.533138+00:00 19994330.290180772543 27869999.999955147505 262864330.290132224560 1 60369.804219054 2024-02-29T19:18:04.526295+00:00 19994330.290195353329 27869999.999935906380 262864330.290127545595 1 60369.804230631 2024-02-29T19:18:05.526537+00:00 19994330.290336657315 27870000.000083003193 262864330.290415972471 1 60369.804242154 2024-02-29T19:18:06.522117+00:00 19994330.290065504611 27870000.000077951699 262864330.290139764547 1 60369.804253768 2024-02-29T19:18:07.525578+00:00 19994330.290276981890 27870000.000145725906 262864330.290419012308 1 60369.804265321 2024-02-29T19:18:08.523718+00:00 19994330.290074508637 27869999.999969124794 262864330.290039926767 1 60369.804276934 2024-02-29T19:18:09.527098+00:00 19994330.290347907692 27869999.999861847609 262864330.290206044912 1 60369.804288511 2024-02-29T19:18:10.527364+00:00 19994330.290219105780 27869999.999943222851 262864330.290158629417 1 60369.804300082 2024-02-29T19:18:11.527074+00:00 19994330.290165867656 27870000.000021606684 262864330.290183782578 1 60369.804311614 2024-02-29T19:18:12.523464+00:00 19994330.290226344019 27869999.999932087958 262864330.290154725313 1 60369.804323170 2024-02-29T19:18:13.521911+00:00 19994330.290391404182 27870000.000040650368 262864330.290428370237 1 60369.804334864 2024-02-29T19:18:14.532282+00:00 19994330.290291380137 27869999.999989304692 262864330.290276974440 1 60369.804346323 2024-02-29T19:18:15.522272+00:00 19994330.289887048304 27870000.000046595931 262864330.289929956198 1 60369.804357911 2024-02-29T19:18:16.523571+00:00 19994330.290364839137 27870000.000059787184 262864330.290420919657 1 60369.804369527 2024-02-29T19:18:17.527101+00:00 19994330.290242854506 27870000.000013325363 262864330.290252476931 1 60369.804381044 2024-02-29T19:18:18.522206+00:00 19994330.290289361030 27870000.000017583370 262864330.290303260088 1 60369.804392631 2024-02-29T19:18:19.523303+00:00 19994330.290216598660 27870000.000034071505 262864330.290246963501 1 60369.804404210 2024-02-29T19:18:20.523789+00:00 19994330.290184080601 27869999.999941281974 262864330.290121674538 1 60369.804415749 2024-02-29T19:18:21.520740+00:00 19994330.290136650205 27869999.999952465296 262864330.290085434914 1 60369.804427385 2024-02-29T19:18:22.526107+00:00 19994330.290281511843 27869999.999958757311 262864330.290236562490 1 60369.804439056 2024-02-29T19:18:23.534453+00:00 19994330.290151812136 27870000.000021953136 262864330.290170073509 1 60369.804450488 2024-02-29T19:18:24.522118+00:00 19994330.290318861604 27870000.000033404678 262864330.290348589420 1 60369.804462060 2024-02-29T19:18:25.522007+00:00 19994330.289984129369 27869999.999946735799 262864330.289927184582 1 60369.804473674 2024-02-29T19:18:26.525455+00:00 19994330.290380001068 27869999.999957323074 262864330.290333628654 1 60369.804485702 2024-02-29T19:18:27.564702+00:00 19994330.290283598006 27869999.999966468662 262864330.290246367455 1 60369.804497114 2024-02-29T19:18:28.550666+00:00 19994330.290244776756 27869999.999976150692 262864330.290217250586 1 60369.804508364 2024-02-29T19:18:29.522689+00:00 19994330.290324080735 27869999.999948259443 262864330.290268659592 1 60369.804519920 2024-02-29T19:18:30.521051+00:00 19994330.290256071836 27870000.000009201467 262864330.290261596441 1 60369.804531505 2024-02-29T19:18:31.522016+00:00 19994330.290189009160 27869999.999961480498 262864330.290146797895 1 60369.804543082 2024-02-29T19:18:32.522235+00:00 19994330.290232267231 27869999.999996729195 262864330.290225297213 1 60369.804554774 2024-02-29T19:18:33.532487+00:00 19994330.289952281862 27870000.000015597790 262864330.289964169264 1 60369.804566239 2024-02-29T19:18:34.523036+00:00 19994330.290330082178 27870000.000083550811 262864330.290409952402 1 60369.804577815 2024-02-29T19:18:35.523222+00:00 19994330.290189389139 27869999.999900076538 262864330.290085762739 1 60369.804589511 2024-02-29T19:18:36.533771+00:00 19994330.290115173906 27870000.000080585480 262864330.290192067623 1 60369.804600976 2024-02-29T19:18:37.524357+00:00 19994330.290237817913 27869999.999962106347 262864330.290196210146 1 60369.804612552 2024-02-29T19:18:38.524524+00:00 19994330.290233936161 27870000.000096283853 262864330.290326535702 1 60369.804624123 2024-02-29T19:18:39.524257+00:00 19994330.290341980755 27869999.999999251217 262864330.290337532759 1 60369.804635675 2024-02-29T19:18:40.522322+00:00 19994330.290114581585 27870000.000012408942 262864330.290123283863 1 60369.804647293 2024-02-29T19:18:41.526158+00:00 19994330.290370788425 27870000.000039640814 262864330.290406733751 1 60369.804658843 2024-02-29T19:18:42.524062+00:00 19994330.290241025388 27869999.999983798712 262864330.290221124887 1 60369.804670430 2024-02-29T19:18:43.525169+00:00 19994330.290242038667 27869999.999963171780 262864330.290201514959 1 60369.804682033 2024-02-29T19:18:44.527662+00:00 19994330.290408469737 27869999.999967087060 262864330.290371865034 1 60369.804693570 2024-02-29T19:18:45.524464+00:00 19994330.290270708501 27869999.999979432672 262864330.290246456861 1 60369.804705167 2024-02-29T19:18:46.526398+00:00 19994330.290238395333 27869999.999934133142 262864330.290168821812 1 60369.804716730 2024-02-29T19:18:47.525519+00:00 19994330.290062375367 27869999.999971639365 262864330.290030300617 1 60369.804728374 2024-02-29T19:18:48.531502+00:00 19994330.290349092335 27869999.999993320554 262864330.290338724852 1 60369.804739840 2024-02-29T19:18:49.522187+00:00 19994330.290262792259 27869999.999982632697 262864330.290241718292 1 60369.804751433 2024-02-29T19:18:50.523790+00:00 19994330.290377672762 27870000.000014286488 262864330.290388256311 1 60369.804763102 2024-02-29T19:18:51.532007+00:00 19994330.290089730173 27869999.999987833202 262864330.290073871613 1 60369.804774639 2024-02-29T19:18:52.528785+00:00 19994330.290372774005 27870000.000095304102 262864330.290464401245 1 60369.804786181 2024-02-29T19:18:53.526005+00:00 19994330.290227241814 27869999.999957904220 262864330.290181457996 1 60369.804797801 2024-02-29T19:18:54.529969+00:00 19994330.290051918477 27869999.999981362373 262864330.290029585361 1 60369.804809282 2024-02-29T19:18:55.521951+00:00 19994330.290255486965 27869999.999904006720 262864330.290155798197 1 60369.804821048 2024-02-29T19:18:56.538593+00:00 19994330.290039837360 27869999.999946936965 262864330.289983093739 1 60369.804832588 2024-02-29T19:18:57.535582+00:00 19994330.290254268795 27869999.999954823405 262864330.290205389261 1 60369.804844062 2024-02-29T19:18:58.526942+00:00 19994330.290162488818 27870000.000012487173 262864330.290171265602 1 60369.804855698 2024-02-29T19:18:59.532267+00:00 19994330.290161743760 27870000.000027257949 262864330.290185332298 1 60369.804867238 2024-02-29T19:19:00.529332+00:00 19994330.290457461029 27869999.999934859574 262864330.290388613939 1 60369.804878823 2024-02-29T19:19:01.530327+00:00 19994330.290406029671 27870000.000110302120 262864330.290512621403 1 60369.804890286 2024-02-29T19:19:02.520684+00:00 19994330.290164999664 27869999.999994747341 262864330.290156066418 1 60369.804901903 2024-02-29T19:19:03.524385+00:00 19994330.290359042585 27870000.000052232295 262864330.290407598019 1 60369.804913517 2024-02-29T19:19:04.527899+00:00 19994330.290299654007 27870000.000018451363 262864330.290314406157 1 60369.804925077 2024-02-29T19:19:05.526620+00:00 19994330.290326792747 27869999.999992728233 262864330.290315836668 1 60369.804936628 2024-02-29T19:19:06.524659+00:00 19994330.290068063885 27869999.999970525503 262864330.290034890175 1 60369.804948175 2024-02-29T19:19:07.522332+00:00 19994330.290217552334 27869999.999972019345 262864330.290185868740 1 60369.804959764 2024-02-29T19:19:08.523565+00:00 19994330.290325097740 27870000.000032696873 262864330.290354102850 1 60369.804971364 2024-02-29T19:19:09.525894+00:00 19994330.290353439748 27870000.000114262104 262864330.290464013815 1 60369.804982922 2024-02-29T19:19:10.524409+00:00 19994330.290142536163 27870000.000083263963 262864330.290222108364 1 60369.804994506 2024-02-29T19:19:11.525335+00:00 19994330.290227744728 27870000.000064004213 262864330.290288060904 1 60369.805006051 2024-02-29T19:19:12.522742+00:00 19994330.290109891444 27869999.999991599470 262864330.290097802877 1 60369.805017788 2024-02-29T19:19:13.536917+00:00 19994330.290361121297 27869999.999997477978 262864330.290354907513 1 60369.805029373 2024-02-29T19:19:14.537843+00:00 19994330.290455643088 27869999.999955236912 262864330.290407180786 1 60369.805040906 2024-02-29T19:19:15.534258+00:00 19994330.290183458477 27870000.000007878989 262864330.290187627077 1 60369.805052406 2024-02-29T19:19:16.527885+00:00 19994330.290221408010 27869999.999990891665 262864330.290208578110 1 60369.805064240 2024-02-29T19:19:17.550296+00:00 19994330.290208518505 27869999.999925520271 262864330.290130347013 1 60369.805075660 2024-02-29T19:19:18.537058+00:00 19994330.290299803019 27869999.999950047582 262864330.290246158838 1 60369.805087125 2024-02-29T19:19:19.527637+00:00 19994330.290173862129 27869999.999994195998 262864330.290164351463 1 60369.805098698 2024-02-29T19:19:20.527545+00:00 19994330.290196452290 27870000.000035263598 262864330.290228009224 1 60369.805110284 2024-02-29T19:19:21.528566+00:00 19994330.290395487100 27870000.000094778836 262864330.290486574173 1 60369.805121939 2024-02-29T19:19:22.535549+00:00 19994330.290331788361 27869999.999940469861 262864330.290268540382 1 60369.805133572 2024-02-29T19:19:23.540586+00:00 19994330.290240049362 27870000.000089582056 262864330.290325939655 1 60369.805145067 2024-02-29T19:19:24.533808+00:00 19994330.290201246738 27869999.999970495701 262864330.290168046951 1 60369.805156626 2024-02-29T19:19:25.532504+00:00 19994330.290164709091 27870000.000081695616 262864330.290242701769 1 60369.805168124 2024-02-29T19:19:26.525931+00:00 19994330.290177468210 27869999.999991826713 262864330.290165603161 1 60369.805179778 2024-02-29T19:19:27.532808+00:00 19994330.290195021778 27869999.999957494438 262864330.290148824453 1 60369.805191342 2024-02-29T19:19:28.531910+00:00 19994330.290190868080 27870000.000010844320 262864330.290198028088 1 60369.805203110 2024-02-29T19:19:29.548722+00:00 19994330.290276464075 27869999.999916195869 262864330.290188968182 1 60369.805214469 2024-02-29T19:19:30.530122+00:00 19994330.290317595005 27869999.999957207590 262864330.290271103382 1 60369.805226003 2024-02-29T19:19:31.526633+00:00 19994330.290315169841 27869999.999978329986 262864330.290289819241 1 60369.805237771 2024-02-29T19:19:32.543421+00:00 19994330.290156219155 27869999.999973021448 262864330.290125548840 1 60369.805249131 2024-02-29T19:19:33.524921+00:00 19994330.290249016136 27869999.999999519438 262864330.290244847536 1 60369.805260755 2024-02-29T19:19:34.529252+00:00 19994330.290377087891 27870000.000101540238 262864330.290474921465 1 60369.805272326 2024-02-29T19:19:35.528944+00:00 19994330.290230195969 27869999.999931916595 262864330.290158420801 1 60369.805283931 2024-02-29T19:19:36.531636+00:00 19994330.290396682918 27870000.000057812780 262864330.290450811386 1 60369.805295729 2024-02-29T19:19:37.550968+00:00 19994330.290048509836 27869999.999959647655 262864330.290004462004 1 60369.805307072 2024-02-29T19:19:38.531023+00:00 19994330.290273096412 27869999.999986346811 262864330.290255755186 1 60369.805318627 2024-02-29T19:19:39.529314+00:00 19994330.290087033063 27870000.000021848828 262864330.290105193853 1 60369.805330303 2024-02-29T19:19:40.538138+00:00 19994330.290118943900 27870000.000074073672 262864330.290189325809 1 60369.805341822 2024-02-29T19:19:41.533452+00:00 19994330.290425483137 27869999.999960228801 262864330.290382027626 1 60369.805353349 2024-02-29T19:19:42.529359+00:00 19994330.290209982544 27869999.999959889799 262864330.290166169405 1 60369.805364950 2024-02-29T19:19:43.531626+00:00 19994330.290265053511 27870000.000004831702 262864330.290266185999 1 60369.805376619 2024-02-29T19:19:44.539863+00:00 19994330.290182534605 27870000.000036638230 262864330.290215462446 1 60369.805388121 2024-02-29T19:19:45.533643+00:00 19994330.290168292820 27869999.999899134040 262864330.290063738823 1 60369.805399642 2024-02-29T19:19:46.529096+00:00 19994330.290178440511 27870000.000152993947 262864330.290327757597 1 60369.805411262 2024-02-29T19:19:47.533087+00:00 19994330.290250577033 27870000.000076301396 262864330.290323168039 1 60369.805422795 2024-02-29T19:19:48.529470+00:00 19994330.290221530944 27870000.000009272248 262864330.290227115154 1 60369.805434341 2024-02-29T19:19:49.527037+00:00 19994330.290365342051 27869999.999993219972 262864330.290354847908 1 60369.805445950 2024-02-29T19:19:50.530055+00:00 19994330.290272284299 27869999.999826177955 262864330.290094792843 1 60369.805457588 2024-02-29T19:19:51.535603+00:00 19994330.290266804397 27870000.000071011484 262864330.290334135294 1 60369.805469034 2024-02-29T19:19:52.524547+00:00 19994330.290367856622 27869999.999983560294 262864330.290347695351 1 60369.805480837 2024-02-29T19:19:53.544318+00:00 19994330.290143068880 27870000.000023432076 262864330.290162801743 1 60369.805492223 2024-02-29T19:19:54.528081+00:00 19994330.290361851454 27869999.999962862581 262864330.290321022272 1 60369.805503868 2024-02-29T19:19:55.534184+00:00 19994330.290228746831 27870000.000000353903 262864330.290225416422 1 60369.805515442 2024-02-29T19:19:56.534180+00:00 19994330.290233429521 27870000.000098805875 262864330.290328532457 1 60369.805526983 2024-02-29T19:19:57.531347+00:00 19994330.290034018457 27870000.000063706189 262864330.290094047785 1 60369.805538604 2024-02-29T19:19:58.535350+00:00 19994330.290228530765 27869999.999997466803 262864330.290222287178 1 60369.805550062 2024-02-29T19:19:59.525366+00:00 19994330.290350619704 27869999.999987907708 262864330.290334820747 1 60369.805561681 2024-02-29T19:20:00.529265+00:00 19994330.290256608278 27870000.000094402581 262864330.290347337723 1 60369.805573657 2024-02-29T19:20:01.563961+00:00 19994330.290235169232 27869999.999958328903 262864330.290189802647 1 60369.805584840 2024-02-29T19:20:02.530223+00:00 19994330.290224712342 27869999.999955847859 262864330.290176838636 1 60369.805596409 2024-02-29T19:20:03.529731+00:00 19994330.290269583464 27869999.999862838537 262864330.290128737688 1 60369.805608120 2024-02-29T19:20:04.541541+00:00 19994330.290220141411 27870000.000071190298 262864330.290287643671 1 60369.805619601 2024-02-29T19:20:05.533560+00:00 19994330.290251117200 27870000.000054597855 262864330.290302008390 1 60369.805631103 2024-02-29T19:20:06.527269+00:00 19994330.290156431496 27869999.999944925308 262864330.290097653866 1 60369.805642713 2024-02-29T19:20:07.530380+00:00 19994330.290376007557 27870000.000007070601 262864330.290379375219 1 60369.805654234 2024-02-29T19:20:08.525809+00:00 19994330.290333356708 27870000.000110711902 262864330.290440380573 1 60369.805665803 2024-02-29T19:20:09.525346+00:00 19994330.290218267590 27869999.999895144254 262864330.290109723806 1 60369.805677397 2024-02-29T19:20:10.527083+00:00 19994330.290349017829 27869999.999985828996 262864330.290331125259 1 60369.805689010 2024-02-29T19:20:11.530471+00:00 19994330.290232297033 27870000.000003393739 262864330.290232002735 1 60369.805700522 2024-02-29T19:20:12.525140+00:00 19994330.290243558586 27870000.000028397888 262864330.290268272161 1 60369.805712177 2024-02-29T19:20:13.532135+00:00 19994330.290090993047 27870000.000008601695 262864330.290095925331 1 60369.805723669 2024-02-29T19:20:14.524972+00:00 19994330.290288563818 27869999.999833986163 262864330.290118873119 1 60369.805735245 2024-02-29T19:20:15.525209+00:00 19994330.290364217013 27870000.000073995441 262864330.290434509516 1 60369.805747244 2024-02-29T19:20:16.561873+00:00 19994330.290318932384 27870000.000013157725 262864330.290328413248 1 60369.805758400 2024-02-29T19:20:17.525757+00:00 19994330.289885904640 27870000.000001259148 262864330.289883464575 1 60369.805769986 2024-02-29T19:20:18.526783+00:00 19994330.290483552963 27870000.000061925501 262864330.290541797876 1 60369.805781598 2024-02-29T19:20:19.530104+00:00 19994330.290113624185 27870000.000018995255 262864330.290128916502 1 60369.805793071 2024-02-29T19:20:20.521312+00:00 19994330.290390267968 27870000.000046029687 262864330.290432572365 1 60369.805804722 2024-02-29T19:20:21.528023+00:00 19994330.290115166456 27869999.999970253557 262864330.290081739426 1 60369.805816276 2024-02-29T19:20:22.526193+00:00 19994330.290339447558 27870000.000010654330 262864330.290346413851 1 60369.805827891 2024-02-29T19:20:23.529722+00:00 19994330.290255632252 27870000.000073932111 262864330.290325880051 1 60369.805839399 2024-02-29T19:20:24.524076+00:00 19994330.290065310895 27870000.000142060220 262864330.290203690529 1 60369.805850981 2024-02-29T19:20:25.524730+00:00 19994330.290219504386 27870000.000012043864 262864330.290227860212 1 60369.805862533 2024-02-29T19:20:26.522899+00:00 19994330.290128208697 27870000.000008627772 262864330.290133148432 1 60369.805874265 2024-02-29T19:20:27.536515+00:00 19994330.290121730417 27870000.000019077212 262864330.290137112141 1 60369.805885684 2024-02-29T19:20:28.523051+00:00 19994330.290469482541 27870000.000044044107 262864330.290509819984 1 60369.805897263 2024-02-29T19:20:29.523542+00:00 19994330.290351271629 27870000.000034119934 262864330.290381699800 1 60369.805908825 2024-02-29T19:20:30.522477+00:00 19994330.290037956089 27869999.999977689236 262864330.290011942387 1 60369.805920391 2024-02-29T19:20:31.521778+00:00 19994330.290391717106 27870000.000056117773 262864330.290444135666 1 60369.805932037 2024-02-29T19:20:32.527948+00:00 19994330.290402658284 27870000.000054683536 262864330.290453642607 1 60369.805943597 2024-02-29T19:20:33.526808+00:00 19994330.290268104523 27869999.999956894666 262864330.290221303701 1 60369.805955137 2024-02-29T19:20:34.523796+00:00 19994330.290198750794 27869999.999954927713 262864330.290149986744 1 60369.805966719 2024-02-29T19:20:35.524538+00:00 19994330.289933390915 27869999.999965291470 262864330.289894968271 1 60369.805978278 2024-02-29T19:20:36.523204+00:00 19994330.290333263576 27870000.000007670373 262864330.290337234735 1 60369.805989864 2024-02-29T19:20:37.524276+00:00 19994330.290192425251 27870000.000004623085 262864330.290193349123 1 60369.806001443 2024-02-29T19:20:38.524736+00:00 19994330.290326915681 27869999.999894753098 262864330.290217965841 1 60369.806013037 2024-02-29T19:20:39.526357+00:00 19994330.290318235755 27869999.999886814505 262864330.290201365948 1 60369.806024543 2024-02-29T19:20:40.520465+00:00 19994330.290226593614 27870000.000036664307 262864330.290259540081 1 60369.806036125 2024-02-29T19:20:41.521175+00:00 19994330.290072452277 27870000.000004772097 262864330.290073513985 1 60369.806047691 2024-02-29T19:20:42.520466+00:00 19994330.290283735842 27870000.000006925315 262864330.290286958218 1 60369.806059373 2024-02-29T19:20:43.529794+00:00 19994330.290230311453 27870000.000037759542 262864330.290264368057 1 60369.806070891 2024-02-29T19:20:44.524977+00:00 19994330.290340393782 27870000.000025585294 262864330.290362268686 1 60369.806082508 2024-02-29T19:20:45.528684+00:00 19994330.290129553527 27870000.000049054623 262864330.290174901485 1 60369.806093988 2024-02-29T19:20:46.520619+00:00 19994330.290253669024 27869999.999868568033 262864330.290118545294 1 60369.806105570 2024-02-29T19:20:47.521278+00:00 19994330.290131397545 27870000.000029157847 262864330.290156841278 1 60369.806117147 2024-02-29T19:20:48.521512+00:00 19994330.290425479412 27869999.999914236367 262864330.290336012840 1 60369.806128778 2024-02-29T19:20:49.526388+00:00 19994330.290245249867 27870000.000139288604 262864330.290380835533 1 60369.806140465 2024-02-29T19:20:50.536184+00:00 19994330.290150225163 27870000.000003784895 262864330.290150314569 1 60369.806151883 2024-02-29T19:20:51.522652+00:00 19994330.290020916611 27869999.999985255301 262864330.290002465248 1 60369.806163596 2024-02-29T19:20:52.534657+00:00 19994330.290343578905 27869999.999877136201 262864330.290217012167 1 60369.806175071 2024-02-29T19:20:53.526111+00:00 19994330.290210481733 27869999.999997563660 262864330.290204346180 1 60369.806186649 2024-02-29T19:20:54.526498+00:00 19994330.290327072144 27869999.999941211194 262864330.290264576674 1 60369.806198290 2024-02-29T19:20:55.532249+00:00 19994330.290071055293 27870000.000004164875 262864330.290071547031 1 60369.806209831 2024-02-29T19:20:56.529390+00:00 19994330.290290970355 27869999.999952089041 262864330.290239363909 1 60369.806221378 2024-02-29T19:20:57.527021+00:00 19994330.290130369365 27870000.000017929822 262864330.290144622326 1 60369.806233120 2024-02-29T19:20:58.541572+00:00 19994330.290432810783 27870000.000057518482 262864330.290486633778 1 60369.806244673 2024-02-29T19:20:59.539745+00:00 19994330.290258016437 27870000.000010859221 262864330.290265172720 1 60369.806256187 2024-02-29T19:21:00.534594+00:00 19994330.290198091418 27870000.000111117959 262864330.290305495262 1 60369.806267691 2024-02-29T19:21:01.528521+00:00 19994330.290190748870 27870000.000043939799 262864330.290230989456 1 60369.806279193 2024-02-29T19:21:02.522276+00:00 19994330.290072306991 27870000.000011604279 262864330.290080189705 1 60369.806290795 2024-02-29T19:21:03.524659+00:00 19994330.290168892592 27869999.999944660813 262864330.290109843016 1 60369.806302348 2024-02-29T19:21:04.522852+00:00 19994330.290355645120 27869999.999998062849 262864330.290350019932 1 60369.806314015 2024-02-29T19:21:05.530862+00:00 19994330.290078293532 27869999.999942675233 262864330.290017247200 1 60369.806325483 2024-02-29T19:21:06.521710+00:00 19994330.290191445500 27870000.000018469989 262864330.290206223726 1 60369.806337094 2024-02-29T19:21:07.524928+00:00 19994330.290247794241 27869999.999968469143 262864330.290212571621 1 60369.806348621 2024-02-29T19:21:08.520839+00:00 19994330.290567271411 27870000.000037692487 262864330.290601283312 1 60369.806360205 2024-02-29T19:21:09.521736+00:00 19994330.290070302784 27869999.999991666526 262864330.290058255196 1 60369.806371884 2024-02-29T19:21:10.530759+00:00 19994330.290332481265 27870000.000022374094 262864330.290351152420 1 60369.806383383 2024-02-29T19:21:11.524274+00:00 19994330.290137164295 27869999.999941430986 262864330.290074914694 1 60369.806394924 2024-02-29T19:21:12.521458+00:00 19994330.290359001607 27870000.000046540052 262864330.290401846170 1 60369.806406585 2024-02-29T19:21:13.528950+00:00 19994330.290296934545 27870000.000056680292 262864330.290349930525 1 60369.806418207 2024-02-29T19:21:14.533063+00:00 19994330.290367927402 27869999.999936882406 262864330.290301114321 1 60369.806429670 2024-02-29T19:21:15.523453+00:00 19994330.290195826441 27869999.999939005822 262864330.290131121874 1 60369.806441292 2024-02-29T19:21:16.527610+00:00 19994330.290428128093 27870000.000047456473 262864330.290471881628 1 60369.806452898 2024-02-29T19:21:17.530415+00:00 19994330.290276028216 27870000.000026799738 262864330.290299117565 1 60369.806464430 2024-02-29T19:21:18.526777+00:00 19994330.290283650160 27869999.999874714762 262864330.290154665709 1 60369.806476142 2024-02-29T19:21:19.538703+00:00 19994330.290295373648 27870000.000055637211 262864330.290347307920 1 60369.806487647 2024-02-29T19:21:20.532722+00:00 19994330.290092583746 27870000.000022314489 262864330.290111213923 1 60369.806499286 2024-02-29T19:21:21.538327+00:00 19994330.290379196405 27870000.000069849193 262864330.290445357561 1 60369.806510762 2024-02-29T19:21:22.529869+00:00 19994330.290219787508 27869999.999992139637 262864330.290208220482 1 60369.806522366 2024-02-29T19:21:23.532422+00:00 19994330.290330920368 27869999.999986607581 262864330.290313839912 1 60369.806533952 2024-02-29T19:21:24.533475+00:00 19994330.290190089494 27869999.999985765666 262864330.290172159672 1 60369.806545526 2024-02-29T19:21:25.533434+00:00 19994330.290089648217 27870000.000085584819 262864330.290171533823 1 60369.806557035 2024-02-29T19:21:26.527843+00:00 19994330.290147766471 27869999.999977987260 262864330.290122032166 1 60369.806568569 2024-02-29T19:21:27.524327+00:00 19994330.290320646018 27870000.000050526112 262864330.290367454290 1 60369.806580157 2024-02-29T19:21:28.525552+00:00 19994330.290286578238 27869999.999970607460 262864330.290253490210 1 60369.806591849 2024-02-29T19:21:29.535743+00:00 19994330.290199853480 27869999.999886460602 262864330.290082603693 1 60369.806603358 2024-02-29T19:21:30.530103+00:00 19994330.290391936898 27869999.999990653247 262864330.290378868580 1 60369.806615104 2024-02-29T19:21:31.545028+00:00 19994330.290159992874 27869999.999971367419 262864330.290127664804 1 60369.806626436 2024-02-29T19:21:32.524093+00:00 19994330.290095794946 27870000.000027123839 262864330.290119230747 1 60369.806638099 2024-02-29T19:21:33.531771+00:00 19994330.290395509452 27870000.000052195042 262864330.290443986654 1 60369.806649659 2024-02-29T19:21:34.530498+00:00 19994330.290111508220 27870000.000005222857 262864330.290113031864 1 60369.806661159 2024-02-29T19:21:35.524149+00:00 19994330.290222194046 27870000.000024881214 262864330.290243387222 1 60369.806672750 2024-02-29T19:21:36.525564+00:00 19994330.290283400565 27869999.999938465655 262864330.290218174458 1 60369.806684423 2024-02-29T19:21:37.534167+00:00 19994330.290105532855 27869999.999945603311 262864330.290047436953 1 60369.806695930 2024-02-29T19:21:38.528335+00:00 19994330.290215034038 27870000.000043172389 262864330.290254533291 1 60369.806707435 2024-02-29T19:21:39.522411+00:00 19994330.290137894452 27869999.999971989542 262864330.290106177330 1 60369.806719187 2024-02-29T19:21:40.537750+00:00 19994330.290235694498 27870000.000017952174 262864330.290249943733 1 60369.806730697 2024-02-29T19:21:41.532247+00:00 19994330.290373396128 27870000.000016991049 262864330.290386676788 1 60369.806742356 2024-02-29T19:21:42.539540+00:00 19994330.290295891464 27870000.000096913427 262864330.290389120579 1 60369.806753953 2024-02-29T19:21:43.541497+00:00 19994330.290120951831 27870000.000079661608 262864330.290196925402 1 60369.806765364 2024-02-29T19:21:44.527494+00:00 19994330.290343631059 27870000.000037245452 262864330.290377199650 1 60369.806777045 2024-02-29T19:21:45.536706+00:00 19994330.290340472013 27870000.000006653368 262864330.290343433619 1 60369.806788669 2024-02-29T19:21:46.540968+00:00 19994330.290325250477 27869999.999963294715 262864330.290284842253 1 60369.806800168 2024-02-29T19:21:47.534472+00:00 19994330.289866670966 27870000.000030983239 262864330.289893984795 1 60369.806811704 2024-02-29T19:21:48.531221+00:00 19994330.290083106607 27870000.000064987689 262864330.290144413710 1 60369.806823281 2024-02-29T19:21:49.531478+00:00 19994330.290477663279 27870000.000003088266 262864330.290477067232 1 60369.806834925 2024-02-29T19:21:50.537510+00:00 19994330.290096126497 27870000.000036511570 262864330.290128946304 1 60369.806846727 2024-02-29T19:21:51.557220+00:00 19994330.290132131428 27869999.999989055097 262864330.290117502213 1 60369.806858030 2024-02-29T19:21:52.533781+00:00 19994330.290114108473 27869999.999972365797 262864330.290082782507 1 60369.806869631 2024-02-29T19:21:53.536113+00:00 19994330.290290299803 27870000.000031229109 262864330.290317833424 1 60369.806881196 2024-02-29T19:21:54.535344+00:00 19994330.290092762560 27869999.999999664724 262864330.290088742971 1 60369.806892773 2024-02-29T19:21:55.535601+00:00 19994330.290160290897 27869999.999999847263 262864330.290156453848 1 60369.806904249 2024-02-29T19:21:56.527111+00:00 19994330.290218040347 27869999.999929226935 262864330.290143549442 1 60369.806915818 2024-02-29T19:21:57.526701+00:00 19994330.290271352977 27869999.999997314066 262864330.290264964104 1 60369.806927629 2024-02-29T19:21:58.547180+00:00 19994330.290192566812 27869999.999875169247 262864330.290064036846 1 60369.806939121 2024-02-29T19:21:59.540070+00:00 19994330.290029719472 27869999.999937999994 262864330.289964020252 1 60369.806950658 2024-02-29T19:22:00.536836+00:00 19994330.290428359061 27870000.000035636127 262864330.290460318327 1 60369.806962234 2024-02-29T19:22:01.537044+00:00 19994330.290074486285 27870000.000052150339 262864330.290122956038 1 60369.806973719 2024-02-29T19:22:02.529285+00:00 19994330.290275707841 27870000.000047486275 262864330.290319502354 1 60369.806985268 2024-02-29T19:22:03.527171+00:00 19994330.290267590433 27870000.000041872263 262864330.290305763483 1 60369.806996895 2024-02-29T19:22:04.531752+00:00 19994330.290059506893 27870000.000023968518 262864330.290079772472 1 60369.807008373 2024-02-29T19:22:05.523385+00:00 19994330.290194571018 27870000.000055260956 262864330.290246129036 1 60369.807020050 2024-02-29T19:22:06.532356+00:00 19994330.290412932634 27869999.999965421855 262864330.290374666452 1 60369.807031542 2024-02-29T19:22:07.525212+00:00 19994330.290099356323 27869999.999958146363 262864330.290053814650 1 60369.807043102 2024-02-29T19:22:08.523986+00:00 19994330.290196675807 27870000.000035412610 262864330.290228396654 1 60369.807054705 2024-02-29T19:22:09.526494+00:00 19994330.290359430015 27869999.999946098775 262864330.290301829576 1 60369.807066298 2024-02-29T19:22:10.528169+00:00 19994330.290085166693 27869999.999967854470 262864330.290049314499 1 60369.807077856 2024-02-29T19:22:11.526780+00:00 19994330.290373958647 27869999.999964412302 262864330.290334671736 1 60369.807089422 2024-02-29T19:22:12.526061+00:00 19994330.290286730975 27869999.999950353056 262864330.290233373642 1 60369.807100961 2024-02-29T19:22:13.523078+00:00 19994330.290351793170 27870000.000065159053 262864330.290413260460 1 60369.807112556 2024-02-29T19:22:14.524830+00:00 19994330.290201060474 27869999.999948155135 262864330.290145516396 1 60369.807124176 2024-02-29T19:22:15.528820+00:00 19994330.290185198188 27870000.000063449144 262864330.290244936943 1 60369.807135675 2024-02-29T19:22:16.522351+00:00 19994330.290436558425 27870000.000044927001 262864330.290477812290 1 60369.807147257 2024-02-29T19:22:17.523052+00:00 19994330.290166858584 27870000.000018086284 262864330.290181249380 1 60369.807158822 2024-02-29T19:22:18.522191+00:00 19994330.289931464940 27870000.000044621527 262864330.289972394705 1 60369.807170400 2024-02-29T19:22:19.522599+00:00 19994330.290231194347 27870000.000054154545 262864330.290281653404 1 60369.807181942 2024-02-29T19:22:20.519777+00:00 19994330.290278717875 27870000.000046212226 262864330.290321230888 1 60369.807193703 2024-02-29T19:22:21.535958+00:00 19994330.290377646685 27869999.999968774617 262864330.290342718363 1 60369.807205186 2024-02-29T19:22:22.528038+00:00 19994330.290127016604 27869999.999979514629 262864330.290102839470 1 60369.807216680 2024-02-29T19:22:23.521179+00:00 19994330.290164470673 27869999.999998211861 262864330.290158987045 1 60369.807228261 2024-02-29T19:22:24.521774+00:00 19994330.290168229491 27870000.000042911619 262864330.290207445621 1 60369.807239840 2024-02-29T19:22:25.522143+00:00 19994330.290051966906 27870000.000052273273 262864330.290100544691 1 60369.807251441 2024-02-29T19:22:26.524546+00:00 19994330.290432639420 27869999.999989178032 262864330.290418118238 1 60369.807262994 2024-02-29T19:22:27.522710+00:00 19994330.290473192930 27870000.000041984022 262864330.290511488914 1 60369.807274834 2024-02-29T19:22:28.545660+00:00 19994330.290123086423 27869999.999982558191 262864330.290101945400 1 60369.807286426 2024-02-29T19:22:29.547257+00:00 19994330.290314123034 27870000.000031538308 262864330.290341973305 1 60369.807297736 2024-02-29T19:22:30.524416+00:00 19994330.290164239705 27869999.999970760196 262864330.290131300688 1 60369.807309316 2024-02-29T19:22:31.524862+00:00 19994330.290161632001 27870000.000016417354 262864330.290174365044 1 60369.807320855 2024-02-29T19:22:32.521827+00:00 19994330.290235776454 27869999.999986778945 262864330.290218859911 1 60369.807332417 2024-02-29T19:22:33.520790+00:00 19994330.290223546326 27869999.999942332506 262864330.290162175894 1 60369.807343991 2024-02-29T19:22:34.520788+00:00 19994330.290397528559 27869999.999988991767 262864330.290382832289 1 60369.807355620 2024-02-29T19:22:35.525587+00:00 19994330.290064446628 27869999.999946303666 262864330.290007054806 1 60369.807367157 2024-02-29T19:22:36.522363+00:00 19994330.290374256670 27870000.000003810972 262864330.290374368429 1 60369.807378775 2024-02-29T19:22:37.526210+00:00 19994330.290303569287 27869999.999936915934 262864330.290236771107 1 60369.807390307 2024-02-29T19:22:38.522480+00:00 19994330.289920117706 27869999.999994713813 262864330.289911150932 1 60369.807401855 2024-02-29T19:22:39.520328+00:00 19994330.290035828948 27869999.999949209392 262864330.289981365204 1 60369.807413441 2024-02-29T19:22:40.521277+00:00 19994330.290359854698 27870000.000005658716 262864330.290361821651 1 60369.807425074 2024-02-29T19:22:41.526402+00:00 19994330.290447175503 27869999.999939717352 262864330.290383189917 1 60369.807436634 2024-02-29T19:22:42.525170+00:00 19994330.290192674845 27869999.999999031425 262864330.290188014507 1 60369.807448167 2024-02-29T19:22:43.521635+00:00 19994330.290156293660 27869999.999935537577 262864330.290088146925 1 60369.807459753 2024-02-29T19:22:44.522706+00:00 19994330.290143281221 27869999.999927315861 262864330.290066897869 1 60369.807471364 2024-02-29T19:22:45.525827+00:00 19994330.290138695389 27869999.999956175685 262864330.290091186762 1 60369.807482908 2024-02-29T19:22:46.523230+00:00 19994330.290297415107 27869999.999960783869 262864330.290254503489 1 60369.807494481 2024-02-29T19:22:47.523143+00:00 19994330.290191780776 27870000.000053111464 262864330.290241181850 1 60369.807506048 2024-02-29T19:22:48.522579+00:00 19994330.290382154286 27870000.000056050718 262864330.290434509516 1 60369.807517779 2024-02-29T19:22:49.536083+00:00 19994330.290339190513 27870000.000048425049 262864330.290383934975 1 60369.807529258 2024-02-29T19:22:50.527860+00:00 19994330.290271740407 27869999.999998811632 262864330.290266841650 1 60369.807540874 2024-02-29T19:22:51.531531+00:00 19994330.290421653539 27870000.000080116093 262864330.290498077869 1 60369.807552438 2024-02-29T19:22:52.530634+00:00 19994330.290248509496 27870000.000017996877 262864330.290262818336 1 60369.807564057 2024-02-29T19:22:53.534527+00:00 19994330.290299929678 27870000.000048626214 262864330.290344864130 1 60369.807575782 2024-02-29T19:22:54.547573+00:00 19994330.290023945272 27870000.000054147094 262864330.290074408054 1 60369.807587070 2024-02-29T19:22:55.522852+00:00 19994330.290041778237 27869999.999967489392 262864330.290005564690 1 60369.807598804 2024-02-29T19:22:56.536663+00:00 19994330.290315564722 27869999.999950241297 262864330.290262103081 1 60369.807610288 2024-02-29T19:22:57.528862+00:00 19994330.290284968913 27869999.999940268695 262864330.290221542120 1 60369.807621859 2024-02-29T19:22:58.528646+00:00 19994330.290226589888 27869999.999925203621 262864330.290148079395 1 60369.807633528 2024-02-29T19:22:59.536793+00:00 19994330.290377106518 27870000.000014800578 262864330.290388226509 1 60369.807645071 2024-02-29T19:23:00.534114+00:00 19994330.290059413761 27869999.999948661774 262864330.290004372597 1 60369.807656634 2024-02-29T19:23:01.533198+00:00 19994330.290244102478 27869999.999953903258 262864330.290194302797 1 60369.807668102 2024-02-29T19:23:02.524002+00:00 19994330.290237098932 27870000.000040970743 262864330.290274381638 1 60369.807679706 2024-02-29T19:23:03.526636+00:00 19994330.290534194559 27870000.000033318996 262864330.290563821793 1 60369.807691251 2024-02-29T19:23:04.524118+00:00 19994330.289916358888 27869999.999962847680 262864330.289875507355 1 60369.807702803 2024-02-29T19:23:05.522206+00:00 19994330.290323872119 27869999.999971110374 262864330.290291309357 1 60369.807714391 2024-02-29T19:23:06.523439+00:00 19994330.290201418102 27869999.999967478216 262864330.290165215731 1 60369.807725972 2024-02-29T19:23:07.523996+00:00 19994330.290196835995 27870000.000072255731 262864330.290265381336 1 60369.807737561 2024-02-29T19:23:08.525294+00:00 19994330.290349859744 27870000.000043686479 262864330.290389865637 1 60369.807749093 2024-02-29T19:23:09.521624+00:00 19994330.290294781327 27869999.999896027148 262864330.290187120438 1 60369.807760653 2024-02-29T19:23:10.520450+00:00 19994330.290463391691 27870000.000029496849 262864330.290489196777 1 60369.807772248 2024-02-29T19:23:11.522255+00:00 19994330.290143858641 27870000.000009369105 262864330.290149509907 1 60369.807783860 2024-02-29T19:23:12.525487+00:00 19994330.290354203433 27869999.999966766685 262864330.290317267179 1 60369.807795481 2024-02-29T19:23:13.529542+00:00 19994330.290241863579 27869999.999996941537 262864330.290235102177 1 60369.807806983 2024-02-29T19:23:14.523315+00:00 19994330.289983071387 27869999.999980207533 262864330.289959579706 1 60369.807818606 2024-02-29T19:23:15.527622+00:00 19994330.290351662785 27869999.999964930117 262864330.290312886238 1 60369.807830206 2024-02-29T19:23:16.529788+00:00 19994330.290410347283 27869999.999978039414 262864330.290384680033 1 60369.807841823 2024-02-29T19:23:17.533544+00:00 19994330.290231861174 27870000.000014748424 262864330.290242910385 1 60369.807853344 2024-02-29T19:23:18.528911+00:00 19994330.289975255728 27870000.000022403896 262864330.289993971586 1 60369.807865007 2024-02-29T19:23:19.536591+00:00 19994330.290484856814 27870000.000041879714 262864330.290523022413 1 60369.807876528 2024-02-29T19:23:20.532000+00:00 19994330.290094703436 27870000.000056166202 262864330.290147185326 1 60369.807888081 2024-02-29T19:23:21.530242+00:00 19994330.290397569537 27870000.000120617449 262864330.290514469147 1 60369.807899628 2024-02-29T19:23:22.527885+00:00 19994330.290177259594 27870000.000053137541 262864330.290226697922 1 60369.807911158 2024-02-29T19:23:23.524045+00:00 19994330.289955377579 27870000.000013254583 262864330.289964944124 1 60369.807922766 2024-02-29T19:23:24.526995+00:00 19994330.290506333113 27869999.999963466078 262864330.290466099977 1 60369.807934314 2024-02-29T19:23:25.524777+00:00 19994330.290179524571 27870000.000023294240 262864330.290199130774 1 60369.807946012 2024-02-29T19:23:26.535483+00:00 19994330.290354538709 27869999.999951183796 262864330.290302038193 1 60369.807957464 2024-02-29T19:23:27.524866+00:00 19994330.290305458009 27870000.000030186027 262864330.290331959724 1 60369.807969084 2024-02-29T19:23:28.528884+00:00 19994330.290348470211 27869999.999998755753 262864330.290343523026 1 60369.807980645 2024-02-29T19:23:29.527757+00:00 19994330.290297746658 27869999.999914463609 262864330.290208518505 1 60369.807992222 2024-02-29T19:23:30.528015+00:00 19994330.290032222867 27870000.000051740557 262864330.290080249310 1 60369.808003862 2024-02-29T19:23:31.533696+00:00 19994330.290220696479 27869999.999866113067 262864330.290083140135 1 60369.808015416 2024-02-29T19:23:32.531970+00:00 19994330.290301728994 27870000.000031746924 262864330.290329784155 1 60369.808026977 2024-02-29T19:23:33.530829+00:00 19994330.290397901088 27870000.000103652477 262864330.290497869253 1 60369.808038530 2024-02-29T19:23:34.528965+00:00 19994330.290167167783 27869999.999987989664 262864330.290151476860 1 60369.808050062 2024-02-29T19:23:35.525353+00:00 19994330.290293112397 27869999.999997057021 262864330.290286481380 1 60369.808061658 2024-02-29T19:23:36.527241+00:00 19994330.290089339018 27869999.999993380159 262864330.290079027414 1 60369.808073327 2024-02-29T19:23:37.535456+00:00 19994330.290268328041 27869999.999968860298 262864330.290233492851 1 60369.808084987 2024-02-29T19:23:38.542870+00:00 19994330.290187645704 27869999.999996963888 262864330.290180921555 1 60369.808096406 2024-02-29T19:23:39.529477+00:00 19994330.290132828057 27870000.000012934208 262864330.290142059326 1 60369.808108076 2024-02-29T19:23:40.537730+00:00 19994330.290320396423 27869999.999977465719 262864330.290294170380 1 60369.808119532 2024-02-29T19:23:41.527519+00:00 19994330.290326830000 27870000.000052563846 262864330.290375709534 1 60369.808131102 2024-02-29T19:23:42.527194+00:00 19994330.290281262249 27870000.000043317676 262864330.290320903063 1 60369.808142676 2024-02-29T19:23:43.527176+00:00 19994330.290124595165 27870000.000077318400 262864330.290198206902 1 60369.808154313 2024-02-29T19:23:44.532610+00:00 19994330.290266450495 27870000.000013876706 262864330.290276646614 1 60369.808165802 2024-02-29T19:23:45.525245+00:00 19994330.290348719805 27869999.999928489327 262864330.290273487568 1 60369.808177480 2024-02-29T19:23:46.534315+00:00 19994330.290418751538 27869999.999990966171 262864330.290406018496 1 60369.808188932 2024-02-29T19:23:47.523697+00:00 19994330.290059469640 27870000.000003647059 262864330.290059417486 1 60369.808200506 2024-02-29T19:23:48.523722+00:00 19994330.290119633079 27870000.000022530556 262864330.290138483047 1 60369.808212248 2024-02-29T19:23:49.538251+00:00 19994330.290379974991 27869999.999899432063 262864330.290275722742 1 60369.808223721 2024-02-29T19:23:50.529448+00:00 19994330.290261462331 27869999.999983951449 262864330.290241718292 1 60369.808235220 2024-02-29T19:23:51.523033+00:00 19994330.290090221912 27869999.999908853322 262864330.289995402098 1 60369.808246850 2024-02-29T19:23:52.527801+00:00 19994330.290249109268 27870000.000009424984 262864330.290254831314 1 60369.808258377 2024-02-29T19:23:53.523719+00:00 19994330.290304638445 27870000.000051259995 262864330.290352195501 1 60369.808270035 2024-02-29T19:23:54.531036+00:00 19994330.290094301105 27870000.000002328306 262864330.290092945099 1 60369.808281664 2024-02-29T19:23:55.535807+00:00 19994330.290412396193 27870000.000050455332 262864330.290459156036 1 60369.808293140 2024-02-29T19:23:56.527309+00:00 19994330.290238302201 27869999.999982640147 262864330.290217250586 1 60369.808304805 2024-02-29T19:23:57.535127+00:00 19994330.290216833353 27870000.000046327710 262864330.290259450674 1 60369.808316311 2024-02-29T19:23:58.529289+00:00 19994330.290384504944 27869999.999975580722 262864330.290356397629 1 60369.808327888 2024-02-29T19:23:59.529515+00:00 19994330.290412232280 27870000.000176247209 262864330.290584802628 1 60369.808339464 2024-02-29T19:24:00.529671+00:00 19994330.290220655501 27869999.999945707619 262864330.290162652731 1 60369.808351563 2024-02-29T19:24:01.575081+00:00 19994330.290335960686 27869999.999948956072 262864330.290281206369 1 60369.808362544 2024-02-29T19:24:02.523764+00:00 19994330.290310673416 27870000.000019468367 262864330.290326446295 1 60369.808374174 2024-02-29T19:24:03.528658+00:00 19994330.290255513042 27870000.000004038215 262864330.290255874395 1 60369.808385674 2024-02-29T19:24:04.522228+00:00 19994330.290204450488 27869999.999969761819 262864330.290170490742 1 60369.808397233 2024-02-29T19:24:05.520915+00:00 19994330.290051288903 27869999.999975945801 262864330.290023535490 1 60369.808408885 2024-02-29T19:24:06.527662+00:00 19994330.290139526129 27870000.000021606684 262864330.290157437325 1 60369.808420441 2024-02-29T19:24:07.526088+00:00 19994330.290207855403 27870000.000030335039 262864330.290234506130 1 60369.808431986 2024-02-29T19:24:08.523574+00:00 19994330.290327589959 27870000.000047955662 262864330.290371835232 1 60369.808443573 2024-02-29T19:24:09.524746+00:00 19994330.290105767548 27869999.999912034720 262864330.290014088154 1 60369.808455216 2024-02-29T19:24:10.530654+00:00 19994330.290322005749 27870000.000019840896 262864330.290338158607 1 60369.808466694 2024-02-29T19:24:11.522347+00:00 19994330.290011562407 27869999.999991849065 262864330.289999693632 1 60369.808478278 2024-02-29T19:24:12.523248+00:00 19994330.290100753307 27869999.999916050583 262864330.290013104677 1 60369.808489831 2024-02-29T19:24:13.521380+00:00 19994330.290302410722 27869999.999955426902 262864330.290254116058 1 60369.808501426 2024-02-29T19:24:14.523206+00:00 19994330.290372386575 27870000.000060621649 262864330.290429294109 1 60369.808513083 2024-02-29T19:24:15.530349+00:00 19994330.290206685662 27869999.999926280230 262864330.290129244328 1 60369.808524577 2024-02-29T19:24:16.523458+00:00 19994330.290231943130 27870000.000002015382 262864330.290230274200 1 60369.808536156 2024-02-29T19:24:17.523894+00:00 19994330.290143512189 27870000.000047028065 262864330.290186852217 1 60369.808547738 2024-02-29T19:24:18.524616+00:00 19994330.290291901678 27870000.000040575862 262864330.290328800678 1 60369.808559331 2024-02-29T19:24:19.526174+00:00 19994330.289989456534 27869999.999920662493 262864330.289906442165 1 60369.808570900 2024-02-29T19:24:20.525762+00:00 19994330.290439613163 27870000.000140711665 262864330.290576636791 1 60369.808582473 2024-02-29T19:24:21.525647+00:00 19994330.290171485394 27869999.999953318387 262864330.290121108294 1 60369.808594046 2024-02-29T19:24:22.525575+00:00 19994330.290213413537 27870000.000012107193 262864330.290221810341 1 60369.808605589 2024-02-29T19:24:23.522884+00:00 19994330.290384508669 27869999.999964822084 262864330.290345638990 1 60369.808617146 2024-02-29T19:24:24.521399+00:00 19994330.290226008743 27869999.999963834882 262864330.290186136961 1 60369.808628730 2024-02-29T19:24:25.522222+00:00 19994330.290396653116 27870000.000018343329 262864330.290411323309 1 60369.808640298 2024-02-29T19:24:26.521723+00:00 19994330.290470447391 27869999.999978389591 262864330.290445148945 1 60369.808651876 2024-02-29T19:24:27.522057+00:00 19994330.290181074291 27870000.000026021153 262864330.290203392506 1 60369.808663481 2024-02-29T19:24:28.524789+00:00 19994330.290029466152 27870000.000018514693 262864330.290044277906 1 60369.808675023 2024-02-29T19:24:29.521984+00:00 19994330.290440555662 27870000.000006660819 262864330.290443539619 1 60369.808686576 2024-02-29T19:24:30.520176+00:00 19994330.290227342397 27870000.000018313527 262864330.290241956711 1 60369.808698176 2024-02-29T19:24:31.522388+00:00 19994330.290291994810 27870000.000084176660 262864330.290372461081 1 60369.808709743 2024-02-29T19:24:32.521793+00:00 19994330.290209926665 27869999.999966125935 262864330.290172338486 1 60369.808721310 2024-02-29T19:24:33.521156+00:00 19994330.290102347732 27870000.000010251999 262864330.290108919144 1 60369.808732917 2024-02-29T19:24:34.523976+00:00 19994330.290350679308 27870000.000015854836 262864330.290362834930 1 60369.808744464 2024-02-29T19:24:35.521651+00:00 19994330.290203869343 27869999.999972015619 262864330.290172189474 1 60369.808756042 2024-02-29T19:24:36.522052+00:00 19994330.290275353938 27870000.000028088689 262864330.290299743414 1 60369.808767639 2024-02-29T19:24:37.523986+00:00 19994330.290005389601 27869999.999968532473 262864330.289970219135 1 60369.808779189 2024-02-29T19:24:38.521971+00:00 19994330.290409978479 27869999.999948769808 262864330.290355056524 1 60369.808790884 2024-02-29T19:24:39.532335+00:00 19994330.290177635849 27869999.999981887639 262864330.290155827999 1 60369.808802355 2024-02-29T19:24:40.523442+00:00 19994330.290231551975 27870000.000024620444 262864330.290252476931 1 60369.808813991 2024-02-29T19:24:41.528839+00:00 19994330.290267974138 27869999.999988518655 262864330.290252804756 1 60369.808825483 2024-02-29T19:24:42.521675+00:00 19994330.290166035295 27869999.999994635582 262864330.290156960487 1 60369.808837086 2024-02-29T19:24:43.524254+00:00 19994330.290117956698 27869999.999975435436 262864330.290089696646 1 60369.808848660 2024-02-29T19:24:44.524170+00:00 19994330.290459122509 27870000.000105965883 262864330.290561407804 1 60369.808860234 2024-02-29T19:24:45.524205+00:00 19994330.289897918701 27870000.000002451241 262864330.289896667004 1 60369.808871792 2024-02-29T19:24:46.522819+00:00 19994330.290329311043 27870000.000056356192 262864330.290381968021 1 60369.808883380 2024-02-29T19:24:47.524042+00:00 19994330.290231540799 27870000.000098496675 262864330.290326356888 1 60369.808894961 2024-02-29T19:24:48.524639+00:00 19994330.290193222463 27870000.000059161335 262864330.290248692036 1 60369.808906722 2024-02-29T19:24:49.540787+00:00 19994330.290423475206 27870000.000055313110 262864330.290475100279 1 60369.808918213 2024-02-29T19:24:50.533661+00:00 19994330.290090471506 27869999.999989617616 262864330.290076404810 1 60369.808929829 2024-02-29T19:24:51.537199+00:00 19994330.290307290852 27870000.000154335052 262864330.290457934141 1 60369.808941308 2024-02-29T19:24:52.528997+00:00 19994330.290276758373 27870000.000021416694 262864330.290294498205 1 60369.808952857 2024-02-29T19:24:53.526834+00:00 19994330.290210869163 27869999.999943979084 262864330.290151149035 1 60369.808964664 2024-02-29T19:24:54.546934+00:00 19994330.290400523692 27869999.999944590032 262864330.290341436863 1 60369.808976070 2024-02-29T19:24:55.532404+00:00 19994330.290210600942 27869999.999980159104 262864330.290187060833 1 60369.808987689 2024-02-29T19:24:56.536318+00:00 19994330.290222477168 27869999.999948516488 262864330.290167272091 1 60369.808999171 2024-02-29T19:24:57.528405+00:00 19994330.290235150605 27870000.000008136034 262864330.290239602327 1 60369.809010798 2024-02-29T19:24:58.532979+00:00 19994330.290387898684 27869999.999956324697 262864330.290340512991 1 60369.809022347 2024-02-29T19:24:59.530727+00:00 19994330.289964780211 27869999.999984078109 262864330.289945185184 1 60369.809033841 2024-02-29T19:25:00.523908+00:00 19994330.290420565754 27870000.000009462237 262864330.290426343679 1 60369.809045703 2024-02-29T19:25:01.548728+00:00 19994330.290084071457 27869999.999999430031 262864330.290079802275 1 60369.809057282 2024-02-29T19:25:02.549141+00:00 19994330.290177799761 27869999.999920498580 262864330.290094584227 1 60369.809068670 2024-02-29T19:25:03.533080+00:00 19994330.290252752602 27870000.000012591481 262864330.290261626244 1 60369.809080288 2024-02-29T19:25:04.536857+00:00 19994330.290282506496 27869999.999964237213 262864330.290243059397 1 60369.809091784 2024-02-29T19:25:05.530091+00:00 19994330.290115717798 27870000.000015914440 262864330.290127933025 1 60369.809103305 2024-02-29T19:25:06.525551+00:00 19994330.290190506727 27870000.000053152442 262864330.290239989758 1 60369.809114868 2024-02-29T19:25:07.524589+00:00 19994330.290265560150 27870000.000023428351 262864330.290285289288 1 60369.809126443 2024-02-29T19:25:08.524693+00:00 19994330.290259908885 27870000.000091660768 262864330.290347874165 1 60369.809137965 2024-02-29T19:25:09.520195+00:00 19994330.290202584118 27870000.000025954098 262864330.290224850178 1 60369.809149651 2024-02-29T19:25:10.529876+00:00 19994330.290332667530 27869999.999958202243 262864330.290287196636 1 60369.809161277 2024-02-29T19:25:11.534342+00:00 19994330.289966758341 27869999.999974820763 262864330.289937883615 1 60369.809172729 2024-02-29T19:25:12.523759+00:00 19994330.290455501527 27870000.000041928142 262864330.290493726730 1 60369.809184355 2024-02-29T19:25:13.528285+00:00 19994330.290295064449 27870000.000024680048 262864330.290316045284 1 60369.809195920 2024-02-29T19:25:14.527506+00:00 19994330.290113288909 27869999.999957803637 262864330.290067404509 1 60369.809207461 2024-02-29T19:25:15.524630+00:00 19994330.290374886245 27869999.999918643385 262864330.290289819241 1 60369.809219030 2024-02-29T19:25:16.524151+00:00 19994330.290390703827 27870000.000006120652 262864330.290393114090 1 60369.809230611 2024-02-29T19:25:17.524819+00:00 19994330.290334016085 27869999.999993093312 262864330.290323406458 1 60369.809242169 2024-02-29T19:25:18.523448+00:00 19994330.290056079626 27870000.000056222081 262864330.290108591318 1 60369.809253721 2024-02-29T19:25:19.521483+00:00 19994330.290138036013 27869999.999955356121 262864330.290089696646 1 60369.809265307 2024-02-29T19:25:20.522549+00:00 19994330.290149226785 27870000.000086162239 262864330.290231704712 1 60369.809276923 2024-02-29T19:25:21.526163+00:00 19994330.289967872202 27870000.000035457313 262864330.289999634027 1 60369.809288478 2024-02-29T19:25:22.524483+00:00 19994330.290461260825 27869999.999955162406 262864330.290412753820 1 60369.809300012 2024-02-29T19:25:23.521034+00:00 19994330.290117282420 27869999.999935306609 262864330.290048897266 1 60369.809311589 2024-02-29T19:25:24.521286+00:00 19994330.290171034634 27870000.000136807561 262864330.290304124355 1 60369.809323156 2024-02-29T19:25:25.520700+00:00 19994330.290271811187 27869999.999902635813 262864330.290170758963 1 60369.809334727 2024-02-29T19:25:26.520418+00:00 19994330.290069013834 27869999.999894719571 262864330.289960026741 1 60369.809346307 2024-02-29T19:25:27.520894+00:00 19994330.290264941752 27870000.000004466623 262864330.290265709162 1 60369.809357915 2024-02-29T19:25:28.523886+00:00 19994330.290125165135 27869999.999910801649 262864330.290032267570 1 60369.809369456 2024-02-29T19:25:29.521038+00:00 19994330.290309280157 27869999.999960374087 262864330.290265947580 1 60369.809381068 2024-02-29T19:25:30.524291+00:00 19994330.290368936956 27870000.000015959144 262864330.290381222963 1 60369.809392646 2024-02-29T19:25:31.524663+00:00 19994330.290327314287 27869999.999960962683 262864330.290284574032 1 60369.809404161 2024-02-29T19:25:32.519477+00:00 19994330.290197886527 27869999.999990437180 262864330.290184617043 1 60369.809415773 2024-02-29T19:25:33.522788+00:00 19994330.290093753487 27870000.000015567988 262864330.290105611086 1 60369.809427428 2024-02-29T19:25:34.529786+00:00 19994330.290131878108 27870000.000074028969 262864330.290202200413 1 60369.809438942 2024-02-29T19:25:35.524631+00:00 19994330.290294762701 27870000.000016707927 262864330.290307790041 1 60369.809450516 2024-02-29T19:25:36.524569+00:00 19994330.290395032614 27870000.000064123422 262864330.290455460548 1 60369.809462060 2024-02-29T19:25:37.522020+00:00 19994330.290275022388 27870000.000084917992 262864330.290356218815 1 60369.809473659 2024-02-29T19:25:38.524159+00:00 19994330.290238685906 27869999.999988671392 262864330.290223658085 1 60369.809485266 2024-02-29T19:25:39.526988+00:00 19994330.290198750794 27869999.999996114522 262864330.290191173553 1 60369.809496806 2024-02-29T19:25:40.524093+00:00 19994330.290238648653 27870000.000032655895 262864330.290267616510 1 60369.809508361 2024-02-29T19:25:41.522361+00:00 19994330.290155779570 27870000.000008992851 262864330.290161073208 1 60369.809519975 2024-02-29T19:25:42.525863+00:00 19994330.290178369731 27869999.999977309257 262864330.290151983500 1 60369.809531508 2024-02-29T19:25:43.522340+00:00 19994330.290380131453 27870000.000036820769 262864330.290413260460 1 60369.809543145 2024-02-29T19:25:44.527748+00:00 19994330.290319338441 27870000.000047553331 262864330.290363192558 1 60369.809554673 2024-02-29T19:25:45.523766+00:00 19994330.290237579495 27870000.000005051494 262864330.290238946676 1 60369.809566233 2024-02-29T19:25:46.522537+00:00 19994330.290292140096 27869999.999935485423 262864330.290223926306 1 60369.809577781 2024-02-29T19:25:47.520244+00:00 19994330.290208466351 27870000.000012621284 262864330.290217399597 1 60369.809589411 2024-02-29T19:25:48.525133+00:00 19994330.290223617107 27870000.000059660524 262864330.290279597044 1 60369.809600964 2024-02-29T19:25:49.523251+00:00 19994330.290195442736 27869999.999995041639 262864330.290186792612 1 60369.809612523 2024-02-29T19:25:50.522011+00:00 19994330.290255587548 27869999.999870572239 262864330.290122449398 1 60369.809624083 2024-02-29T19:25:51.520799+00:00 19994330.290105059743 27869999.999983984977 262864330.290085375309 1 60369.809635653 2024-02-29T19:25:52.520397+00:00 19994330.289999440312 27869999.999939244241 262864330.289934992790 1 60369.809647232 2024-02-29T19:25:53.520884+00:00 19994330.290318571031 27869999.999900631607 262864330.290215522051 1 60369.809658821 2024-02-29T19:25:54.522133+00:00 19994330.290115844458 27870000.000014759600 262864330.290126889944 1 60369.809670376 2024-02-29T19:25:55.520505+00:00 19994330.290326986462 27870000.000134728849 262864330.290458023548 1 60369.809681955 2024-02-29T19:25:56.520902+00:00 19994330.290074724704 27870000.000038675964 262864330.290109723806 1 60369.809693555 2024-02-29T19:25:57.523181+00:00 19994330.290257789195 27869999.999972768128 262864330.290226846933 1 60369.809705111 2024-02-29T19:25:58.521558+00:00 19994330.290328547359 27869999.999997220933 262864330.290322065353 1 60369.809716699 2024-02-29T19:25:59.522789+00:00 19994330.290360219777 27869999.999986037612 262864330.290342569351 1 60369.809728267 2024-02-29T19:26:00.522249+00:00 19994330.290187623352 27869999.999958116561 262864330.290142059326 1 60369.809740253 2024-02-29T19:26:01.557835+00:00 19994330.290286086500 27870000.000010956079 262864330.290293365717 1 60369.809751441 2024-02-29T19:26:02.524477+00:00 19994330.289895933121 27869999.999941088259 262864330.289833307266 1 60369.809763025 2024-02-29T19:26:03.525351+00:00 19994330.290196038783 27869999.999925512820 262864330.290117859840 1 60369.809774661 2024-02-29T19:26:04.530760+00:00 19994330.290246013552 27869999.999963879585 262864330.290206193924 1 60369.809786238 2024-02-29T19:26:05.530955+00:00 19994330.290188480169 27869999.999988954514 262864330.290173739195 1 60369.809797825 2024-02-29T19:26:06.532124+00:00 19994330.290129594505 27870000.000090163201 262864330.290216058493 1 60369.809809422 2024-02-29T19:26:07.534033+00:00 19994330.290350332856 27869999.999991618097 262864330.290338277817 1 60369.809820930 2024-02-29T19:26:08.528310+00:00 19994330.290189456195 27870000.000076945871 262864330.290262699127 1 60369.809832580 2024-02-29T19:26:09.534908+00:00 19994330.290185511112 27869999.999995950609 262864330.290177762508 1 60369.809844131 2024-02-29T19:26:10.532925+00:00 19994330.290270712227 27869999.999919351190 262864330.290186375380 1 60369.809855688 2024-02-29T19:26:11.531448+00:00 19994330.290169350803 27870000.000011112541 262864330.290176779032 1 60369.809867188 2024-02-29T19:26:12.525060+00:00 19994330.290198367089 27869999.999922771007 262864330.290117442608 1 60369.809878816 2024-02-29T19:26:13.529678+00:00 19994330.290293790400 27870000.000086966902 262864330.290377050638 1 60369.809890491 2024-02-29T19:26:14.538406+00:00 19994330.290162310004 27870000.000015132129 262864330.290173768997 1 60369.809901860 2024-02-29T19:26:15.520710+00:00 19994330.290167577565 27870000.000054314733 262864330.290218174458 1 60369.809913571 2024-02-29T19:26:16.532500+00:00 19994330.290291961282 27870000.000097967684 262864330.290386229753 1 60369.809925032 2024-02-29T19:26:17.522804+00:00 19994330.290192395449 27870000.000101469457 262864330.290290176868 1 60369.809936990 2024-02-29T19:26:18.555912+00:00 19994330.290029354393 27870000.000038545579 262864330.290064185858 1 60369.809948172 2024-02-29T19:26:19.522061+00:00 19994330.290249612182 27870000.000068601221 262864330.290314525366 1 60369.809959775 2024-02-29T19:26:20.524563+00:00 19994330.289960552007 27869999.999911051244 262864330.289867907763 1 60369.809971349 2024-02-29T19:26:21.524551+00:00 19994330.290415566415 27869999.999835610390 262864330.290247470140 1 60369.809982914 2024-02-29T19:26:22.523815+00:00 19994330.290116257966 27869999.999939490110 262864330.290052056313 1 60369.809994491 2024-02-29T19:26:23.524058+00:00 19994330.290317308158 27869999.999984078109 262864330.290297687054 1 60369.810006087 2024-02-29T19:26:24.525934+00:00 19994330.290095068514 27869999.999930128455 262864330.290021508932 1 60369.810017632 2024-02-29T19:26:25.523381+00:00 19994330.290504731238 27870000.000060819089 262864330.290561854839 1 60369.810029256 2024-02-29T19:26:26.527698+00:00 19994330.290242850780 27870000.000028830022 262864330.290267974138 1 60369.810040793 2024-02-29T19:26:27.524522+00:00 19994330.290230877697 27869999.999991487712 262864330.290218651295 1 60369.810052366 2024-02-29T19:26:28.524456+00:00 19994330.290190007538 27870000.000050272793 262864330.290236592293 1 60369.810064197 2024-02-29T19:26:29.546600+00:00 19994330.290098033845 27870000.000052943826 262864330.290147274733 1 60369.810075609 2024-02-29T19:26:30.532641+00:00 19994330.290377717465 27869999.999989930540 262864330.290363937616 1 60369.810087067 2024-02-29T19:26:31.522544+00:00 19994330.290241226554 27869999.999893955886 262864330.290131509304 1 60369.810098683 2024-02-29T19:26:32.526225+00:00 19994330.290258482099 27869999.999926500022 262864330.290181279182 1 60369.810110198 2024-02-29T19:26:33.521140+00:00 19994330.290203753859 27869999.999937046319 262864330.290137112141 1 60369.810121835 2024-02-29T19:26:34.526548+00:00 19994330.290253229439 27870000.000026062131 262864330.290275573730 1 60369.810133405 2024-02-29T19:26:35.526213+00:00 19994330.290233738720 27869999.999994773418 262864330.290224820375 1 60369.810144925 2024-02-29T19:26:36.521487+00:00 19994330.290241397917 27870000.000045813620 262864330.290283501148 1 60369.810156564 2024-02-29T19:26:37.527113+00:00 19994330.290223434567 27870000.000031583011 262864330.290251314640 1 60369.810168193 2024-02-29T19:26:38.531872+00:00 19994330.290233958513 27870000.000038828701 262864330.290269106627 1 60369.810179667 2024-02-29T19:26:39.523215+00:00 19994330.290177505463 27870000.000029791147 262864330.290203601122 1 60369.810191297 2024-02-29T19:26:40.528011+00:00 19994330.290155842900 27870000.000012017787 262864330.290164172649 1 60369.810202877 2024-02-29T19:26:41.528526+00:00 19994330.290248483419 27870000.000004228204 262864330.290249019861 1 60369.810214403 2024-02-29T19:26:42.524422+00:00 19994330.290201790631 27870000.000028166920 262864330.290226250887 1 60369.810225943 2024-02-29T19:26:43.521473+00:00 19994330.290013059974 27869999.999968014657 262864330.289977371693 1 60369.810237525 2024-02-29T19:26:44.522172+00:00 19994330.290393825620 27869999.999968465418 262864330.290358603001 1 60369.810249129 2024-02-29T19:26:45.524759+00:00 19994330.290556915104 27869999.999913968146 262864330.290467172861 1 60369.810260673 2024-02-29T19:26:46.522174+00:00 19994330.290402654558 27870000.000026635826 262864330.290425598621 1 60369.810272254 2024-02-29T19:26:47.522741+00:00 19994330.289874784648 27870000.000009886920 262864330.289880990982 1 60369.810283879 2024-02-29T19:26:48.527167+00:00 19994330.290349010378 27869999.999993585050 262864330.290338903666 1 60369.810295413 2024-02-29T19:26:49.523721+00:00 19994330.290083065629 27870000.000011090189 262864330.290090441704 1 60369.810307144 2024-02-29T19:26:50.537250+00:00 19994330.290485542268 27870000.000009186566 262864330.290491014719 1 60369.810318665 2024-02-29T19:26:51.532654+00:00 19994330.290139075369 27870000.000047750771 262864330.290183126926 1 60369.810330198 2024-02-29T19:26:52.529126+00:00 19994330.290389526635 27869999.999950475991 262864330.290336310863 1 60369.810341953 2024-02-29T19:26:53.544734+00:00 19994330.290313880891 27869999.999935526401 262864330.290245711803 1 60369.810353394 2024-02-29T19:26:54.533236+00:00 19994330.290113553405 27869999.999955978245 262864330.290065824986 1 60369.810365059 2024-02-29T19:26:55.541104+00:00 19994330.289989970624 27870000.000008467585 262864330.289994746447 1 60369.810376476 2024-02-29T19:26:56.527555+00:00 19994330.290359422565 27869999.999990705401 262864330.290346443653 1 60369.810388028 2024-02-29T19:26:57.525641+00:00 19994330.290170721710 27870000.000107675791 262864330.290274709463 1 60369.810399589 2024-02-29T19:26:58.524503+00:00 19994330.290201090276 27870000.000068400055 262864330.290265798569 1 60369.810411311 2024-02-29T19:26:59.537272+00:00 19994330.290101993829 27870000.000018313527 262864330.290116608143 1 60369.810422781 2024-02-29T19:27:00.528265+00:00 19994330.290390424430 27870000.000014308840 262864330.290401041508 1 60369.810434312 2024-02-29T19:27:01.524536+00:00 19994330.290434688330 27869999.999980121851 262864330.290411114693 1 60369.810445976 2024-02-29T19:27:02.532381+00:00 19994330.290153507143 27869999.999942295253 262864330.290092110634 1 60369.810457435 2024-02-29T19:27:03.522374+00:00 19994330.290358085185 27870000.000033974648 262864330.290388375521 1 60369.810469013 2024-02-29T19:27:04.522731+00:00 19994330.290268719196 27869999.999956730753 262864330.290221750736 1 60369.810480597 2024-02-29T19:27:05.523591+00:00 19994330.290199466050 27869999.999986648560 262864330.290182411671 1 60369.810492188 2024-02-29T19:27:06.525015+00:00 19994330.290339864790 27869999.999974969774 262864330.290311127901 1 60369.810503732 2024-02-29T19:27:07.522474+00:00 19994330.290242739022 27869999.999954666942 262864330.290193706751 1 60369.810515304 2024-02-29T19:27:08.522236+00:00 19994330.290243122727 27870000.000107131898 262864330.290346562862 1 60369.810526894 2024-02-29T19:27:09.523669+00:00 19994330.290171090513 27869999.999961201102 262864330.290128588676 1 60369.810538462 2024-02-29T19:27:10.523131+00:00 19994330.290123626590 27870000.000019982457 262864330.290139913559 1 60369.810550018 2024-02-29T19:27:11.521541+00:00 19994330.290260542184 27870000.000006310642 262864330.290263175964 1 60369.810561595 2024-02-29T19:27:12.521863+00:00 19994330.290386419743 27870000.000090457499 262864330.290473163128 1 60369.810573354 2024-02-29T19:27:13.537775+00:00 19994330.290135484189 27869999.999975785613 262864330.290107578039 1 60369.810584752 2024-02-29T19:27:14.522569+00:00 19994330.290443569422 27870000.000004999340 262864330.290444880724 1 60369.810596417 2024-02-29T19:27:15.530387+00:00 19994330.290317740291 27869999.999980803579 262864330.290294855833 1 60369.810607979 2024-02-29T19:27:16.529342+00:00 19994330.290310990065 27869999.999959498644 262864330.290266782045 1 60369.810619473 2024-02-29T19:27:17.522441+00:00 19994330.290158957243 27869999.999993227422 262864330.290148496628 1 60369.810631253 2024-02-29T19:27:18.540260+00:00 19994330.290212549269 27869999.999965332448 262864330.290174186230 1 60369.810642713 2024-02-29T19:27:19.530369+00:00 19994330.290308199823 27869999.999995626509 262864330.290300130844 1 60369.810654202 2024-02-29T19:27:20.522990+00:00 19994330.290097199380 27869999.999892879277 262864330.289986401796 1 60369.810665906 2024-02-29T19:27:21.534295+00:00 19994330.290313608944 27870000.000082403421 262864330.290392309427 1 60369.810677364 2024-02-29T19:27:22.524213+00:00 19994330.290090605617 27869999.999994982034 262864330.290081918240 1 60369.810689075 2024-02-29T19:27:23.536070+00:00 19994330.290234025568 27870000.000034470111 262864330.290264815092 1 60369.810700578 2024-02-29T19:27:24.529910+00:00 19994330.290176685899 27870000.000058624893 262864330.290231615305 1 60369.810712087 2024-02-29T19:27:25.524289+00:00 19994330.290240727365 27869999.999975528568 262864330.290212571621 1 60369.810723714 2024-02-29T19:27:26.528908+00:00 19994330.290183588862 27870000.000009048730 262864330.290188968182 1 60369.810735248 2024-02-29T19:27:27.525452+00:00 19994330.290208958089 27869999.999985899776 262864330.290191173553 1 60369.810746789 2024-02-29T19:27:28.522587+00:00 19994330.290232207626 27869999.999923504889 262864330.290152013302 1 60369.810758378 2024-02-29T19:27:29.523908+00:00 19994330.290124960244 27869999.999915115535 262864330.290036380291 1 60369.810770062 2024-02-29T19:27:30.533382+00:00 19994330.290275167674 27870000.000088766217 262864330.290360212326 1 60369.810781524 2024-02-29T19:27:31.523685+00:00 19994330.290088165551 27870000.000056151301 262864330.290140628815 1 60369.810793141 2024-02-29T19:27:32.527410+00:00 19994330.290307093412 27870000.000038020313 262864330.290341436863 1 60369.810804740 2024-02-29T19:27:33.529482+00:00 19994330.290463332087 27870000.000125933439 262864330.290585577488 1 60369.810816298 2024-02-29T19:27:34.528115+00:00 19994330.290128152817 27869999.999908350408 262864330.290032804012 1 60369.810827901 2024-02-29T19:27:35.530629+00:00 19994330.290051244199 27869999.999981407076 262864330.290028959513 1 60369.810839536 2024-02-29T19:27:36.535902+00:00 19994330.290436036885 27870000.000005204231 262864330.290437549353 1 60369.810850961 2024-02-29T19:27:37.523020+00:00 19994330.290077254176 27869999.999954253435 262864330.290027797222 1 60369.810862633 2024-02-29T19:27:38.531473+00:00 19994330.290237765759 27869999.999944347888 262864330.290178418159 1 60369.810874133 2024-02-29T19:27:39.525132+00:00 19994330.290142226964 27869999.999949179590 262864330.290087729692 1 60369.810885735 2024-02-29T19:27:40.527519+00:00 19994330.290538787842 27869999.999928154051 262864330.290463238955 1 60369.810897379 2024-02-29T19:27:41.533568+00:00 19994330.290137317032 27869999.999946448952 262864330.290080070496 1 60369.810908940 2024-02-29T19:27:42.532429+00:00 19994330.290209233761 27870000.000068247318 262864330.290273785591 1 60369.810920584 2024-02-29T19:27:43.538459+00:00 19994330.290288921446 27869999.999980799854 262864330.290266036987 1 60369.810932089 2024-02-29T19:27:44.532459+00:00 19994330.290224079043 27870000.000007264316 262864330.290227651596 1 60369.810943745 2024-02-29T19:27:45.539573+00:00 19994330.290400464088 27869999.999970141798 262864330.290366917849 1 60369.810955277 2024-02-29T19:27:46.535945+00:00 19994330.290226627141 27870000.000037238002 262864330.290260195732 1 60369.810966868 2024-02-29T19:27:47.537427+00:00 19994330.290073502809 27869999.999940346926 262864330.290010154247 1 60369.810978315 2024-02-29T19:27:48.526429+00:00 19994330.290299676359 27869999.999957077205 262864330.290253072977 1 60369.810989934 2024-02-29T19:27:49.530292+00:00 19994330.290272966027 27869999.999961987138 262864330.290231227875 1 60369.811001655 2024-02-29T19:27:50.543016+00:00 19994330.290459427983 27870000.000048760325 262864330.290504485369 1 60369.811013117 2024-02-29T19:27:51.533260+00:00 19994330.290063891560 27869999.999994620681 262864330.290054827929 1 60369.811024666 2024-02-29T19:27:52.531164+00:00 19994330.290155518800 27869999.999997708946 262864330.290149539709 1 60369.811036278 2024-02-29T19:27:53.534450+00:00 19994330.290189400315 27869999.999999660999 262864330.290185391903 1 60369.811047816 2024-02-29T19:27:54.531275+00:00 19994330.290268778801 27870000.000046599656 262864330.290311694145 1 60369.811059304 2024-02-29T19:27:55.523839+00:00 19994330.290270734578 27870000.000029783696 262864330.290296822786 1 60369.811071015 2024-02-29T19:27:56.535748+00:00 19994330.290348850191 27870000.000140208751 262864330.290485382080 1 60369.811082624 2024-02-29T19:27:57.538719+00:00 19994330.290229354054 27869999.999954245985 262864330.290179908276 1 60369.811094126 2024-02-29T19:27:58.532445+00:00 19994330.290276288986 27870000.000062320381 262864330.290334910154 1 60369.811105586 2024-02-29T19:27:59.522623+00:00 19994330.290285501629 27870000.000043354928 262864330.290325164795 1 60369.811117291 2024-02-29T19:28:00.533936+00:00 19994330.289942547679 27869999.999959729612 262864330.289898574352 1 60369.811128845 2024-02-29T19:28:01.532151+00:00 19994330.290519706905 27870000.000026594847 262864330.290542602539 1 60369.811140410 2024-02-29T19:28:02.531418+00:00 19994330.290103055537 27869999.999947756529 262864330.290047109127 1 60369.811151877 2024-02-29T19:28:03.522162+00:00 19994330.290331043303 27869999.999853439629 262864330.290180772543 1 60369.811163479 2024-02-29T19:28:04.524601+00:00 19994330.290155310184 27869999.999981287867 262864330.290132910013 1 60369.811175032 2024-02-29T19:28:05.522716+00:00 19994330.290298588574 27870000.000000663102 262864330.290295541286 1 60369.811186625 2024-02-29T19:28:06.524391+00:00 19994330.289989002049 27869999.999988745898 262864330.289974033833 1 60369.811198210 2024-02-29T19:28:07.525324+00:00 19994330.290301688015 27870000.000035617501 262864330.290333598852 1 60369.811209799 2024-02-29T19:28:08.526615+00:00 19994330.290086749941 27869999.999963968992 262864330.290047019720 1 60369.811221299 2024-02-29T19:28:09.520245+00:00 19994330.290387231857 27869999.999989140779 262864330.290372699499 1 60369.811232973 2024-02-29T19:28:10.528900+00:00 19994330.290473788977 27870000.000116288662 262864330.290586382151 1 60369.811244519 2024-02-29T19:28:11.526501+00:00 19994330.290158629417 27870000.000001613051 262864330.290156543255 1 60369.811256107 2024-02-29T19:28:12.527652+00:00 19994330.290064018220 27870000.000022560358 262864330.290082871914 1 60369.811267669 2024-02-29T19:28:13.526628+00:00 19994330.290307812393 27870000.000007495284 262864330.290311634541 1 60369.811279345 2024-02-29T19:28:14.535431+00:00 19994330.290251374245 27870000.000006265938 262864330.290253937244 1 60369.811290768 2024-02-29T19:28:15.522403+00:00 19994330.290136691183 27870000.000092249364 262864330.290225237608 1 60369.811302318 2024-02-29T19:28:16.520288+00:00 19994330.290281124413 27869999.999943271279 262864330.290220677853 1 60369.811314010 2024-02-29T19:28:17.530425+00:00 19994330.290167648345 27870000.000054363161 262864330.290218323469 1 60369.811325559 2024-02-29T19:28:18.528295+00:00 19994330.290159247816 27870000.000072725117 262864330.290228277445 1 60369.811337091 2024-02-29T19:28:19.524707+00:00 19994330.290430940688 27869999.999980229884 262864330.290407478809 1 60369.811348646 2024-02-29T19:28:20.523037+00:00 19994330.290054716170 27869999.999989166856 262864330.290040165186 1 60369.811360197 2024-02-29T19:28:21.521055+00:00 19994330.290163777769 27870000.000054433942 262864330.290214508772 1 60369.811371782 2024-02-29T19:28:22.521934+00:00 19994330.290071822703 27869999.999978449196 262864330.290046572685 1 60369.811383408 2024-02-29T19:28:23.526496+00:00 19994330.290201917291 27869999.999997116625 262864330.290195345879 1 60369.811394928 2024-02-29T19:28:24.521740+00:00 19994330.290110785514 27870000.000037375838 262864330.290144473314 1 60369.811406563 2024-02-29T19:28:25.527058+00:00 19994330.290318902582 27870000.000019107014 262864330.290334314108 1 60369.811418392 2024-02-29T19:28:26.549083+00:00 19994330.290110658854 27870000.000016771257 262864330.290123730898 1 60369.811429669 2024-02-29T19:28:27.523388+00:00 19994330.290426924825 27870000.000058386475 262864330.290481626987 1 60369.811441236 2024-02-29T19:28:28.522805+00:00 19994330.290035564452 27870000.000101819634 262864330.290133684874 1 60369.811452801 2024-02-29T19:28:29.522032+00:00 19994330.290336225182 27870000.000007256866 262864330.290339797735 1 60369.811464412 2024-02-29T19:28:30.525155+00:00 19994330.290072273463 27869999.999992277473 262864330.290060847998 1 60369.811475969 2024-02-29T19:28:31.523708+00:00 19994330.290155258030 27870000.000013966113 262864330.290165543556 1 60369.811487609 2024-02-29T19:28:32.529431+00:00 19994330.290092550218 27869999.999996636063 262864330.290085494518 1 60369.811499129 2024-02-29T19:28:33.524765+00:00 19994330.290167909116 27869999.999929826707 262864330.290094017982 1 60369.811510649 2024-02-29T19:28:34.520019+00:00 19994330.290027562529 27870000.000005248934 262864330.290029108524 1 60369.811522245 2024-02-29T19:28:35.522020+00:00 19994330.290193762630 27869999.999938800931 262864330.290128856897 1 60369.811533827 2024-02-29T19:28:36.522630+00:00 19994330.290353987366 27870000.000069756061 262864330.290420055389 1 60369.811545375 2024-02-29T19:28:37.520379+00:00 19994330.290193382651 27870000.000045929104 262864330.290235608816 1 60369.811556952 2024-02-29T19:28:38.520614+00:00 19994330.290277205408 27869999.999918691814 262864330.290192216635 1 60369.811568542 2024-02-29T19:28:39.522036+00:00 19994330.290107902139 27870000.000011503696 262864330.290115714073 1 60369.811580157 2024-02-29T19:28:40.525534+00:00 19994330.290280744433 27870000.000013917685 262864330.290290951729 1 60369.811591682 2024-02-29T19:28:41.521297+00:00 19994330.290370982140 27870000.000026680529 262864330.290393948555 1 60369.811603301 2024-02-29T19:28:42.525203+00:00 19994330.290363218635 27870000.000033747405 262864330.290393263102 1 60369.811614824 2024-02-29T19:28:43.520751+00:00 19994330.290094204247 27869999.999941848218 262864330.290032356977 1 60369.811626441 2024-02-29T19:28:44.524480+00:00 19994330.290171671659 27869999.999934010208 262864330.290102005005 1 60369.811638051 2024-02-29T19:28:45.527574+00:00 19994330.290079206228 27870000.000008877367 262864330.290084391832 1 60369.811649582 2024-02-29T19:28:46.523940+00:00 19994330.290261253715 27869999.999986525625 262864330.290244102478 1 60369.811661153 2024-02-29T19:28:47.523590+00:00 19994330.290395323187 27870000.000051815063 262864330.290443450212 1 60369.811672768 2024-02-29T19:28:48.527173+00:00 19994330.290199082345 27870000.000034820288 262864330.290230184793 1 60369.811684418 2024-02-29T19:28:49.533653+00:00 19994330.290222425014 27869999.999986402690 262864330.290205150843 1 60369.811695871 2024-02-29T19:28:50.523253+00:00 19994330.290270037949 27869999.999987013638 262864330.290253341198 1 60369.811707548 2024-02-29T19:28:51.532143+00:00 19994330.290204763412 27870000.000122066587 262864330.290323138237 1 60369.811719118 2024-02-29T19:28:52.531761+00:00 19994330.290229249746 27870000.000019926578 262864330.290245503187 1 60369.811730641 2024-02-29T19:28:53.527381+00:00 19994330.290181625634 27869999.999940775335 262864330.290118724108 1 60369.811742292 2024-02-29T19:28:54.534017+00:00 19994330.290299583226 27870000.000060059130 262864330.290355950594 1 60369.811753836 2024-02-29T19:28:55.531414+00:00 19994330.290394432843 27870000.000020798296 262864330.290411531925 1 60369.811765376 2024-02-29T19:28:56.528504+00:00 19994330.290207520127 27869999.999927416444 262864330.290131211281 1 60369.811777029 2024-02-29T19:28:57.535303+00:00 19994330.290088552982 27869999.999976631254 262864330.290061503649 1 60369.811788552 2024-02-29T19:28:58.530915+00:00 19994330.290424551815 27869999.999997548759 262864330.290418416262 1 60369.811800150 2024-02-29T19:28:59.532999+00:00 19994330.290099561214 27869999.999947480857 262864330.290043354034 1 60369.811811658 2024-02-29T19:29:00.527227+00:00 19994330.290155909956 27870000.000041432679 262864330.290193647146 1 60369.811823157 2024-02-29T19:29:01.520747+00:00 19994330.290207337588 27870000.000029932708 262864330.290233552456 1 60369.811834794 2024-02-29T19:29:02.526152+00:00 19994330.290340822190 27870000.000027131289 262864330.290364235640 1 60369.811846306 2024-02-29T19:29:03.520781+00:00 19994330.290305573493 27869999.999893002212 262864330.290194898844 1 60369.811857901 2024-02-29T19:29:04.522661+00:00 19994330.290346611291 27870000.000094335526 262864330.290437251329 1 60369.811869494 2024-02-29T19:29:05.524296+00:00 19994330.289956972003 27870000.000034701079 262864330.289987981319 1 60369.811881036 2024-02-29T19:29:06.521578+00:00 19994330.290318995714 27869999.999970719218 262864330.290286034346 1 60369.811892669 2024-02-29T19:29:07.526575+00:00 19994330.290288891643 27870000.000009577721 262864330.290294766426 1 60369.811904191 2024-02-29T19:29:08.522089+00:00 19994330.290319334716 27870000.000050548464 262864330.290366172791 1 60369.811915766 2024-02-29T19:29:09.522140+00:00 19994330.290210142732 27869999.999945186079 262864330.290151655674 1 60369.811927330 2024-02-29T19:29:10.521322+00:00 19994330.290298901498 27870000.000032808632 262864330.290328025818 1 60369.811938902 2024-02-29T19:29:11.521186+00:00 19994330.289983157068 27869999.999944355339 262864330.289923816919 1 60369.811950530 2024-02-29T19:29:12.525801+00:00 19994330.289987552911 27870000.000041048974 262864330.290024906397 1 60369.811962257 2024-02-29T19:29:13.539014+00:00 19994330.290357828140 27870000.000036001205 262864330.290390133858 1 60369.811973742 2024-02-29T19:29:14.531334+00:00 19994330.290191959590 27870000.000017452985 262864330.290205717087 1 60369.811985283 2024-02-29T19:29:15.528423+00:00 19994330.290223129094 27869999.999860227108 262864330.290079653263 1 60369.811997159 2024-02-29T19:29:16.554534+00:00 19994330.290183596313 27869999.999956026673 262864330.290135920048 1 60369.812008562 2024-02-29T19:29:17.539769+00:00 19994330.290187735111 27869999.999973360449 262864330.290157407522 1 60369.812020150 2024-02-29T19:29:18.540915+00:00 19994330.290348786861 27870000.000022932887 262864330.290368050337 1 60369.812031611 2024-02-29T19:29:19.531220+00:00 19994330.290472693741 27870000.000016663224 262864330.290485650301 1 60369.812043240 2024-02-29T19:29:20.535951+00:00 19994330.290165230632 27870000.000106185675 262864330.290267705917 1 60369.812054738 2024-02-29T19:29:21.529352+00:00 19994330.290129058063 27870000.000034831464 262864330.290160208941 1 60369.812066445 2024-02-29T19:29:22.540847+00:00 19994330.290492381901 27869999.999939911067 262864330.290428608656 1 60369.812077861 2024-02-29T19:29:23.527209+00:00 19994330.290040843189 27869999.999993938953 262864330.290031105280 1 60369.812089485 2024-02-29T19:29:24.531528+00:00 19994330.290374614298 27870000.000028502196 262864330.290399402380 1 60369.812100979 2024-02-29T19:29:25.524559+00:00 19994330.290188509971 27870000.000028382987 262864330.290213197470 1 60369.812112679 2024-02-29T19:29:26.535487+00:00 19994330.290261238813 27869999.999962262809 262864330.290219813585 1 60369.812124149 2024-02-29T19:29:27.526453+00:00 19994330.290225464851 27869999.999953053892 262864330.290174841881 1 60369.812135877 2024-02-29T19:29:28.539753+00:00 19994330.290060032159 27869999.999986227602 262864330.290042579174 1 60369.812147389 2024-02-29T19:29:29.534433+00:00 19994330.290430814028 27869999.999965377152 262864330.290392488241 1 60369.812158876 2024-02-29T19:29:30.526915+00:00 19994330.290175478905 27870000.000037323684 262864330.290209084749 1 60369.812170398 2024-02-29T19:29:31.522375+00:00 19994330.290274802595 27869999.999973151833 262864330.290244251490 1 60369.812181971 2024-02-29T19:29:32.522310+00:00 19994330.290340591222 27870000.000001039356 262864330.290337949991 1 60369.812193646 2024-02-29T19:29:33.531035+00:00 19994330.290304984897 27870000.000020582229 262864330.290321886539 1 60369.812205139 2024-02-29T19:29:34.523988+00:00 19994330.290356189013 27869999.999972783029 262864330.290325284004 1 60369.812216794 2024-02-29T19:29:35.530964+00:00 19994330.290385726839 27870000.000005330890 262864330.290387362242 1 60369.812228448 2024-02-29T19:29:36.537929+00:00 19994330.290302220732 27870000.000065077096 262864330.290363609791 1 60369.812239904 2024-02-29T19:29:37.527752+00:00 19994330.290191970766 27869999.999943878502 262864330.290132164955 1 60369.812251454 2024-02-29T19:29:38.525636+00:00 19994330.290408976376 27870000.000003948808 262864330.290409207344 1 60369.812263003 2024-02-29T19:29:39.523427+00:00 19994330.290081638843 27869999.999958146363 262864330.290036112070 1 60369.812274667 2024-02-29T19:29:40.531162+00:00 19994330.290207792073 27870000.000000141561 262864330.290204256773 1 60369.812286254 2024-02-29T19:29:41.532322+00:00 19994330.290431622416 27870000.000031735748 262864330.290459662676 1 60369.812297773 2024-02-29T19:29:42.527547+00:00 19994330.290127534419 27870000.000047713518 262864330.290171563625 1 60369.812309336 2024-02-29T19:29:43.526624+00:00 19994330.290321357548 27870000.000037305057 262864330.290354967117 1 60369.812320989 2024-02-29T19:29:44.533451+00:00 19994330.290379934013 27870000.000012602657 262864330.290388852358 1 60369.812332491 2024-02-29T19:29:45.527206+00:00 19994330.290153812617 27870000.000037573278 262864330.290187686682 1 60369.812344204 2024-02-29T19:29:46.539184+00:00 19994330.290413111448 27870000.000035464764 262864330.290444880724 1 60369.812355684 2024-02-29T19:29:47.531084+00:00 19994330.289991699159 27869999.999986298382 262864330.289974302053 1 60369.812367205 2024-02-29T19:29:48.526482+00:00 19994330.290292456746 27869999.999939825386 262864330.290228605270 1 60369.812378910 2024-02-29T19:29:49.537879+00:00 19994330.290417622775 27870000.000092592090 262864330.290506511927 1 60369.812390434 2024-02-29T19:29:50.533448+00:00 19994330.290019795299 27869999.999961405993 262864330.289977490902 1 60369.812402128 2024-02-29T19:29:51.543884+00:00 19994330.290303226560 27869999.999997589737 262864330.290297120810 1 60369.812413576 2024-02-29T19:29:52.532917+00:00 19994330.290064886212 27869999.999924693257 262864330.289985895157 1 60369.812425206 2024-02-29T19:29:53.537783+00:00 19994330.290298402309 27870000.000133056194 262864330.290427774191 1 60369.812436657 2024-02-29T19:29:54.527189+00:00 19994330.290178515017 27870000.000008635223 262864330.290183454752 1 60369.812448171 2024-02-29T19:29:55.521927+00:00 19994330.290279611945 27869999.999955635518 262864330.290231525898 1 60369.812459951 2024-02-29T19:29:56.539807+00:00 19994330.290267936885 27869999.999920088798 262864330.290184348822 1 60369.812471426 2024-02-29T19:29:57.531181+00:00 19994330.290377929807 27870000.000048004091 262864330.290422260761 1 60369.812482951 2024-02-29T19:29:58.526979+00:00 19994330.289856109768 27869999.999966293573 262864330.289818704128 1 60369.812494487 2024-02-29T19:29:59.523660+00:00 19994330.290184266865 27869999.999934457242 262864330.290115028620 1 60369.812506264 2024-02-29T19:30:00.541201+00:00 19994330.290287889540 27870000.000016611069 262864330.290300786495 1 60369.812517671 2024-02-29T19:30:01.526820+00:00 19994330.290212534368 27869999.999922391027 262864330.290131241083 1 60369.812529956 2024-02-29T19:30:02.588157+00:00 19994330.290272876620 27870000.000052772462 262864330.290321946144 1 60369.812540914 2024-02-29T19:30:03.534947+00:00 19994330.290192998946 27870000.000007323921 262864330.290196627378 1 60369.812552514 2024-02-29T19:30:04.537161+00:00 19994330.290478259325 27869999.999989043921 262864330.290463596582 1 60369.812564032 2024-02-29T19:30:05.532366+00:00 19994330.290349300951 27870000.000054184347 262864330.290399789810 1 60369.812575578 2024-02-29T19:30:06.529972+00:00 19994330.290222149342 27869999.999979048967 262864330.290197491646 1 60369.812587165 2024-02-29T19:30:07.531071+00:00 19994330.290284167975 27870000.000041913241 262864330.290322363377 1 60369.812598730 2024-02-29T19:30:08.530244+00:00 19994330.290298461914 27869999.999921541661 262864330.290216296911 1 60369.812610228 2024-02-29T19:30:09.523719+00:00 19994330.290183465928 27870000.000072151423 262864330.290251910686 1 60369.812621848 2024-02-29T19:30:10.527619+00:00 19994330.290203906596 27870000.000019833446 262864330.290220052004 1 60369.812633456 2024-02-29T19:30:11.530587+00:00 19994330.290099840611 27870000.000011980534 262864330.290108114481 1 60369.812645086 2024-02-29T19:30:12.535392+00:00 19994330.290243394673 27869999.999974746257 262864330.290214449167 1 60369.812656549 2024-02-29T19:30:13.525822+00:00 19994330.290372792631 27870000.000023279339 262864330.290392369032 1 60369.812668203 2024-02-29T19:30:14.532735+00:00 19994330.290099561214 27869999.999956727028 262864330.290052592754 1 60369.812679708 2024-02-29T19:30:15.526743+00:00 19994330.290300175548 27869999.999934736639 262864330.290231227875 1 60369.812691263 2024-02-29T19:30:16.525102+00:00 19994330.290167137980 27870000.000019110739 262864330.290182530880 1 60369.812702956 2024-02-29T19:30:17.535356+00:00 19994330.290226344019 27869999.999996576458 262864330.290219217539 1 60369.812714489 2024-02-29T19:30:18.531871+00:00 19994330.290385026485 27869999.999972581863 262864330.290353924036 1 60369.812726040 2024-02-29T19:30:19.529854+00:00 19994330.290275167674 27869999.999996159226 262864330.290267616510 1 60369.812737594 2024-02-29T19:30:20.528157+00:00 19994330.290260996670 27870000.000023089349 262864330.290280401707 1 60369.812749130 2024-02-29T19:30:21.524861+00:00 19994330.290338743478 27870000.000048242509 262864330.290383309126 1 60369.812760677 2024-02-29T19:30:22.522532+00:00 19994330.290270365775 27870000.000049132854 262864330.290315806866 1 60369.812772534 2024-02-29T19:30:23.546931+00:00 19994330.290066253394 27869999.999978832901 262864330.290041387081 1 60369.812783826 2024-02-29T19:30:24.522601+00:00 19994330.290474895388 27869999.999999724329 262864330.290470927954 1 60369.812795408 2024-02-29T19:30:25.523270+00:00 19994330.290225841105 27870000.000068452209 262864330.290290594101 1 60369.812806974 2024-02-29T19:30:26.522523+00:00 19994330.290315531194 27870000.000034708530 262864330.290346562862 1 60369.812818530 2024-02-29T19:30:27.520981+00:00 19994330.290209952742 27870000.000060752034 262864330.290266990662 1 60369.812830219 2024-02-29T19:30:28.530883+00:00 19994330.290448304266 27870000.000067081302 262864330.290511697531 1 60369.812841689 2024-02-29T19:30:29.521910+00:00 19994330.290197450668 27869999.999999497086 262864330.290193259716 1 60369.812853282 2024-02-29T19:30:30.523607+00:00 19994330.290184281766 27870000.000014618039 262864330.290195196867 1 60369.812864854 2024-02-29T19:30:31.523346+00:00 19994330.290179166943 27869999.999984953552 262864330.290160417557 1 60369.812876409 2024-02-29T19:30:32.521771+00:00 19994330.290484569967 27870000.000010170043 262864330.290491044521 1 60369.812888002 2024-02-29T19:30:33.523404+00:00 19994330.290461614728 27869999.999959960580 262864330.290417850018 1 60369.812899575 2024-02-29T19:30:34.523298+00:00 19994330.290109883994 27870000.000010740012 262864330.290116906166 1 60369.812911129 2024-02-29T19:30:35.521507+00:00 19994330.290189139545 27870000.000000301749 262864330.290185749531 1 60369.812922702 2024-02-29T19:30:36.521485+00:00 19994330.290445171297 27870000.000024262816 262864330.290465742350 1 60369.812934307 2024-02-29T19:30:37.524139+00:00 19994330.290442653000 27869999.999863848090 262864330.290302813053 1 60369.812945859 2024-02-29T19:30:38.522222+00:00 19994330.290056303144 27870000.000062555075 262864330.290115177631 1 60369.812957415 2024-02-29T19:30:39.520635+00:00 19994330.290303803980 27869999.999947611243 262864330.290247708559 1 60369.812968978 2024-02-29T19:30:40.519665+00:00 19994330.290374685079 27869999.999931722879 262864330.290302723646 1 60369.812980656 2024-02-29T19:30:41.528673+00:00 19994330.290226239711 27870000.000012438744 262864330.290234982967 1 60369.812992198 2024-02-29T19:30:42.525955+00:00 19994330.290232937783 27869999.999944698066 262864330.290173918009 1 60369.813003740 2024-02-29T19:30:43.523126+00:00 19994330.290305647999 27870000.000069871545 262864330.290371805429 1 60369.813015311 2024-02-29T19:30:44.522862+00:00 19994330.290294155478 27869999.999869577587 262864330.290160059929 1 60369.813026879 2024-02-29T19:30:45.522321+00:00 19994330.290478408337 27870000.000043299049 262864330.290518015623 1 60369.813038464 2024-02-29T19:30:46.523264+00:00 19994330.290273223072 27869999.999959960580 262864330.290229469538 1 60369.813050119 2024-02-29T19:30:47.530288+00:00 19994330.290181875229 27869999.999984413385 262864330.290162593126 1 60369.813061702 2024-02-29T19:30:48.531013+00:00 19994330.290150389075 27870000.000101588666 262864330.290248274803 1 60369.813073181 2024-02-29T19:30:49.522805+00:00 19994330.289982914925 27870000.000061750412 262864330.290040969849 1 60369.813084809 2024-02-29T19:30:50.527513+00:00 19994330.290254078805 27870000.000018332154 262864330.290268719196 1 60369.813096435 2024-02-29T19:30:51.531991+00:00 19994330.290429975837 27870000.000030491501 262864330.290456771851 1 60369.813107960 2024-02-29T19:30:52.527746+00:00 19994330.290042556822 27870000.000104632229 262864330.290143489838 1 60369.813119562 2024-02-29T19:30:53.530184+00:00 19994330.290326897055 27870000.000032536685 262864330.290355741978 1 60369.813131046 2024-02-29T19:30:54.522359+00:00 19994330.289982751012 27870000.000024184585 262864330.290003240108 1 60369.813142633 2024-02-29T19:30:55.523467+00:00 19994330.290489908308 27869999.999994441867 262864330.290480673313 1 60369.813154316 2024-02-29T19:30:56.532891+00:00 19994330.290013533086 27870000.000028058887 262864330.290037900209 1 60369.813165765 2024-02-29T19:30:57.522065+00:00 19994330.290270682424 27869999.999945666641 262864330.290212661028 1 60369.813177393 2024-02-29T19:30:58.526770+00:00 19994330.290228616446 27870000.000008448958 262864330.290233373642 1 60369.813188949 2024-02-29T19:30:59.525165+00:00 19994330.290273994207 27870000.000031914562 262864330.290302217007 1 60369.813200571 2024-02-29T19:31:00.529342+00:00 19994330.290195025504 27870000.000056043267 262864330.290247350931 1 60369.813212454 2024-02-29T19:31:01.556044+00:00 19994330.290249422193 27870000.000005953014 262864330.290251672268 1 60369.813223705 2024-02-29T19:31:02.528132+00:00 19994330.290329951793 27869999.999995343387 262864330.290321618319 1 60369.813235221 2024-02-29T19:31:03.523117+00:00 19994330.289894964546 27870000.000020880252 262864330.289912164211 1 60369.813246786 2024-02-29T19:31:04.522296+00:00 19994330.290267597884 27869999.999987993389 262864330.290251880884 1 60369.813258361 2024-02-29T19:31:05.522397+00:00 19994330.290106259286 27869999.999927025288 262864330.290029585361 1 60369.813269941 2024-02-29T19:31:06.522898+00:00 19994330.290421653539 27870000.000013083220 262864330.290431052446 1 60369.813281524 2024-02-29T19:31:07.523689+00:00 19994330.290190923959 27869999.999937515706 262864330.290124744177 1 60369.813293080 2024-02-29T19:31:08.522092+00:00 19994330.289963450283 27870000.000005818903 262864330.289965569973 1 60369.813304696 2024-02-29T19:31:09.525779+00:00 19994330.290155295283 27869999.999965082854 262864330.290116667747 1 60369.813316253 2024-02-29T19:31:10.524229+00:00 19994330.290411919355 27869999.999989945441 262864330.290398180485 1 60369.813327859 2024-02-29T19:31:11.526984+00:00 19994330.290115144104 27869999.999999634922 262864330.290111094713 1 60369.813339390 2024-02-29T19:31:12.523290+00:00 19994330.290132075548 27869999.999985925853 262864330.290114313364 1 60369.813351125 2024-02-29T19:31:13.537138+00:00 19994330.290293827653 27869999.999931164086 262864330.290221273899 1 60369.813362545 2024-02-29T19:31:14.523918+00:00 19994330.290367338806 27869999.999938152730 262864330.290301799774 1 60369.813374280 2024-02-29T19:31:15.537838+00:00 19994330.290216132998 27870000.000028327107 262864330.290240764618 1 60369.813385694 2024-02-29T19:31:16.523982+00:00 19994330.289954826236 27869999.999962843955 262864330.289913952351 1 60369.813397286 2024-02-29T19:31:17.525565+00:00 19994330.290435105562 27870000.000052329153 262864330.290483742952 1 60369.813408989 2024-02-29T19:31:18.536688+00:00 19994330.290127500892 27869999.999955117702 262864330.290078938007 1 60369.813420436 2024-02-29T19:31:19.525693+00:00 19994330.290106821805 27869999.999974600971 262864330.290077745914 1 60369.813432135 2024-02-29T19:31:20.536450+00:00 19994330.290092796087 27870000.000026594847 262864330.290115684271 1 60369.813443659 2024-02-29T19:31:21.532110+00:00 19994330.290260985494 27869999.999938055873 262864330.290195345879 1 60369.813455241 2024-02-29T19:31:22.532789+00:00 19994330.290227469057 27869999.999976608902 262864330.290200382471 1 60369.813466770 2024-02-29T19:31:23.528910+00:00 19994330.290218543261 27869999.999975763261 262864330.290190607309 1 60369.813478361 2024-02-29T19:31:24.530357+00:00 19994330.290191967040 27869999.999926451594 262864330.290114730597 1 60369.813489888 2024-02-29T19:31:25.526305+00:00 19994330.290298316628 27869999.999960709363 262864330.290255337954 1 60369.813501564 2024-02-29T19:31:26.535138+00:00 19994330.290178127587 27869999.999994918704 262864330.290169358253 1 60369.813513067 2024-02-29T19:31:27.528954+00:00 19994330.290208354592 27869999.999944418669 262864330.290149092674 1 60369.813524681 2024-02-29T19:31:28.532424+00:00 19994330.290128894150 27870000.000027932227 262864330.290153115988 1 60369.813536217 2024-02-29T19:31:29.529176+00:00 19994330.290204234421 27869999.999989166856 262864330.290189683437 1 60369.813547972 2024-02-29T19:31:30.544779+00:00 19994330.290336560458 27870000.000016592443 262864330.290349453688 1 60369.813559317 2024-02-29T19:31:31.524959+00:00 19994330.290363814682 27870000.000093333423 262864330.290453463793 1 60369.813570939 2024-02-29T19:31:32.529127+00:00 19994330.290431480855 27870000.000119633973 262864330.290547400713 1 60369.813582550 2024-02-29T19:31:33.532347+00:00 19994330.290344156325 27869999.999981198460 262864330.290321648121 1 60369.813594102 2024-02-29T19:31:34.530397+00:00 19994330.290452603251 27869999.999973662198 262864330.290422558784 1 60369.813605617 2024-02-29T19:31:35.525317+00:00 19994330.290060125291 27870000.000029757619 262864330.290086179972 1 60369.813617214 2024-02-29T19:31:36.527234+00:00 19994330.290430013090 27869999.999949928373 262864330.290376245975 1 60369.813628791 2024-02-29T19:31:37.527559+00:00 19994330.290347818285 27869999.999956123531 262864330.290300250053 1 60369.813640387 2024-02-29T19:31:38.529397+00:00 19994330.290105693042 27869999.999957576394 262864330.290059566498 1 60369.813652021 2024-02-29T19:31:39.534657+00:00 19994330.290392257273 27870000.000019773841 262864330.290408343077 1 60369.813663570 2024-02-29T19:31:40.532462+00:00 19994330.290124312043 27869999.999960500747 262864330.290081143379 1 60369.813675046 2024-02-29T19:31:41.523917+00:00 19994330.290219195187 27870000.000046476722 262864330.290261983871 1 60369.813686752 2024-02-29T19:31:42.535379+00:00 19994330.290258709341 27870000.000044547021 262864330.290299564600 1 60369.813698287 2024-02-29T19:31:43.532022+00:00 19994330.290564317256 27870000.000083204359 262864330.290643841028 1 60369.813709867 2024-02-29T19:31:44.532481+00:00 19994330.290272593498 27869999.999974060804 262864330.290242969990 1 60369.813721674 2024-02-29T19:31:45.552580+00:00 19994330.290356568992 27869999.999977353960 262864330.290330231190 1 60369.813733005 2024-02-29T19:31:46.531644+00:00 19994330.290263060480 27870000.000020213425 262864330.290279567242 1 60369.813744569 2024-02-29T19:31:47.530789+00:00 19994330.289885126054 27869999.999998081475 262864330.289879530668 1 60369.813756176 2024-02-29T19:31:48.533629+00:00 19994330.290244389325 27869999.999900322407 262864330.290141016245 1 60369.813767742 2024-02-29T19:31:49.532923+00:00 19994330.290211312473 27869999.999951370060 262864330.290158987045 1 60369.813779198 2024-02-29T19:31:50.522709+00:00 19994330.290276244283 27870000.000010792166 262864330.290283322334 1 60369.813790962 2024-02-29T19:31:51.539120+00:00 19994330.290146291256 27869999.999969385564 262864330.290111988783 1 60369.813802361 2024-02-29T19:31:52.524024+00:00 19994330.289992481470 27870000.000018164515 262864330.290006965399 1 60369.813813918 2024-02-29T19:31:53.522529+00:00 19994330.290281344205 27869999.999994564801 262864330.290272235870 1 60369.813825692 2024-02-29T19:31:54.539787+00:00 19994330.290247526020 27870000.000026669353 262864330.290270507336 1 60369.813837081 2024-02-29T19:31:55.523786+00:00 19994330.290116079152 27869999.999976523221 262864330.290088891983 1 60369.813848697 2024-02-29T19:31:56.527409+00:00 19994330.290401227772 27870000.000071633607 262864330.290469169617 1 60369.813860275 2024-02-29T19:31:57.527742+00:00 19994330.290084470063 27870000.000041447580 262864330.290122240782 1 60369.813871771 2024-02-29T19:31:58.520973+00:00 19994330.290289677680 27869999.999943260103 262864330.290229231119 1 60369.813883369 2024-02-29T19:31:59.523098+00:00 19994330.290297579020 27869999.999876294285 262864330.290170162916 1 60369.813895050 2024-02-29T19:32:00.532367+00:00 19994330.290158789605 27869999.999942950904 262864330.290098041296 1 60369.813906674 2024-02-29T19:32:01.536634+00:00 19994330.290191363543 27870000.000022862107 262864330.290210515261 1 60369.813918166 2024-02-29T19:32:02.529533+00:00 19994330.290167629719 27869999.999973181635 262864330.290137112141 1 60369.813929704 2024-02-29T19:32:03.526372+00:00 19994330.290306724608 27870000.000128839165 262864330.290431857109 1 60369.813941224 2024-02-29T19:32:04.521796+00:00 19994330.290246345103 27870000.000059001148 262864330.290301650763 1 60369.813952929 2024-02-29T19:32:05.533090+00:00 19994330.290076278150 27870000.000015977770 262864330.290088564157 1 60369.813964484 2024-02-29T19:32:06.531438+00:00 19994330.290136426687 27870000.000039782375 262864330.290172517300 1 60369.813976052 2024-02-29T19:32:07.530873+00:00 19994330.290220450610 27870000.000057023019 262864330.290273755789 1 60369.813987610 2024-02-29T19:32:08.529474+00:00 19994330.290309030563 27869999.999987736344 262864330.290293067694 1 60369.813999220 2024-02-29T19:32:09.532579+00:00 19994330.290378127247 27869999.999985050410 262864330.290359467268 1 60369.814010782 2024-02-29T19:32:10.531595+00:00 19994330.290220953524 27869999.999916840345 262864330.290134102106 1 60369.814022366 2024-02-29T19:32:11.532472+00:00 19994330.290296435356 27870000.000001043081 262864330.290293782949 1 60369.814033943 2024-02-29T19:32:12.532678+00:00 19994330.290150675923 27870000.000005744398 262864330.290152728558 1 60369.814045502 2024-02-29T19:32:13.531342+00:00 19994330.290220368654 27870000.000035874546 262864330.290252566338 1 60369.814056977 2024-02-29T19:32:14.522841+00:00 19994330.290165718645 27869999.999992247671 262864330.290154278278 1 60369.814068562 2024-02-29T19:32:15.523812+00:00 19994330.290256883949 27870000.000046797097 262864330.290299981833 1 60369.814080127 2024-02-29T19:32:16.522952+00:00 19994330.290391914546 27870000.000035349280 262864330.290423572063 1 60369.814091757 2024-02-29T19:32:17.527776+00:00 19994330.290395099670 27869999.999968510121 262864330.290359914303 1 60369.814103343 2024-02-29T19:32:18.528837+00:00 19994330.290165375918 27869999.999927829951 262864330.290089488029 1 60369.814114823 2024-02-29T19:32:19.520751+00:00 19994330.290113165975 27870000.000040147454 262864330.290149629116 1 60369.814126404 2024-02-29T19:32:20.521359+00:00 19994330.290191359818 27869999.999974302948 262864330.290161967278 1 60369.814138043 2024-02-29T19:32:21.526903+00:00 19994330.290395230055 27870000.000007450581 262864330.290398985147 1 60369.814149708 2024-02-29T19:32:22.534769+00:00 19994330.290226273239 27869999.999942637980 262864330.290165215731 1 60369.814161124 2024-02-29T19:32:23.521073+00:00 19994330.290148787200 27869999.999964881688 262864330.290109992027 1 60369.814172680 2024-02-29T19:32:24.519522+00:00 19994330.290152583271 27869999.999950058758 262864330.290098935366 1 60369.814184299 2024-02-29T19:32:25.523388+00:00 19994330.290062237531 27870000.000071343035 262864330.290129899979 1 60369.814195860 2024-02-29T19:32:26.522317+00:00 19994330.290260344744 27870000.000007685274 262864330.290264338255 1 60369.814207424 2024-02-29T19:32:27.521449+00:00 19994330.290371753275 27870000.000060267746 262864330.290428310633 1 60369.814218988 2024-02-29T19:32:28.520533+00:00 19994330.290044803172 27869999.999909903854 262864330.289951026440 1 60369.814230639 2024-02-29T19:32:29.527157+00:00 19994330.290336601436 27869999.999972421676 262864330.290305346251 1 60369.814242174 2024-02-29T19:32:30.523844+00:00 19994330.290263608098 27869999.999971520156 262864330.290231406689 1 60369.814253812 2024-02-29T19:32:31.529349+00:00 19994330.290280938148 27869999.999930188060 262864330.290207445621 1 60369.814265357 2024-02-29T19:32:32.526872+00:00 19994330.290366299450 27869999.999978631735 262864330.290341228247 1 60369.814276872 2024-02-29T19:32:33.521711+00:00 19994330.290125388652 27870000.000038173050 262864330.290159881115 1 60369.814288444 2024-02-29T19:32:34.521589+00:00 19994330.290302295238 27870000.000020548701 262864330.290319174528 1 60369.814300022 2024-02-29T19:32:35.521859+00:00 19994330.290225438774 27870000.000071015209 262864330.290292769670 1 60369.814311675 2024-02-29T19:32:36.528739+00:00 19994330.290450260043 27870000.000064052641 262864330.290510594845 1 60369.814323239 2024-02-29T19:32:37.527839+00:00 19994330.290034916252 27870000.000028837472 262864330.290060073137 1 60369.814334750 2024-02-29T19:32:38.522437+00:00 19994330.290585409850 27870000.000011011958 262864330.290592730045 1 60369.814346357 2024-02-29T19:32:39.525232+00:00 19994330.289960980415 27869999.999852769077 262864330.289810061455 1 60369.814357892 2024-02-29T19:32:40.521853+00:00 19994330.290303409100 27869999.999972078949 262864330.290271788836 1 60369.814369472 2024-02-29T19:32:41.522381+00:00 19994330.290053360164 27869999.999970361590 262864330.290020048618 1 60369.814381231 2024-02-29T19:32:42.538363+00:00 19994330.290561493486 27869999.999944865704 262864330.290502667427 1 60369.814392647 2024-02-29T19:32:43.524725+00:00 19994330.290253825486 27870000.000009350479 262864330.290259480476 1 60369.814404218 2024-02-29T19:32:44.524467+00:00 19994330.289965666831 27869999.999930258840 262864330.289892226458 1 60369.814415842 2024-02-29T19:32:45.528733+00:00 19994330.290280800313 27870000.000075858086 262864330.290352940559 1 60369.814427367 2024-02-29T19:32:46.524494+00:00 19994330.290135573596 27870000.000121150166 262864330.290253013372 1 60369.814438909 2024-02-29T19:32:47.521749+00:00 19994330.290299646556 27870000.000050518662 262864330.290346473455 1 60369.814450469 2024-02-29T19:32:48.520565+00:00 19994330.290210139006 27870000.000095374882 262864330.290301799774 1 60369.814462118 2024-02-29T19:32:49.527017+00:00 19994330.290367599577 27869999.999991286546 262864330.290355205536 1 60369.814473791 2024-02-29T19:32:50.535509+00:00 19994330.290257327259 27870000.000004962087 262864330.290258586407 1 60369.814485196 2024-02-29T19:32:51.520970+00:00 19994330.290036942810 27869999.999948576093 262864330.289981812239 1 60369.814497055 2024-02-29T19:32:52.545568+00:00 19994330.290409166366 27869999.999983962625 262864330.290389448404 1 60369.814508389 2024-02-29T19:32:53.524805+00:00 19994330.290098179132 27869999.999931212515 262864330.290025711060 1 60369.814519989 2024-02-29T19:32:54.527048+00:00 19994330.290308877826 27869999.999984607100 262864330.290289819241 1 60369.814531652 2024-02-29T19:32:55.534739+00:00 19994330.290223576128 27869999.999960538000 262864330.290180414915 1 60369.814543220 2024-02-29T19:32:56.534240+00:00 19994330.290019445121 27869999.999946791679 262864330.289962559938 1 60369.814554722 2024-02-29T19:32:57.527986+00:00 19994330.290422331542 27870000.000031687319 262864330.290450304747 1 60369.814566232 2024-02-29T19:32:58.522488+00:00 19994330.290316320956 27870000.000081323087 262864330.290393948555 1 60369.814577889 2024-02-29T19:32:59.529620+00:00 19994330.290270783007 27870000.000046979636 262864330.290314048529 1 60369.814589369 2024-02-29T19:33:00.521459+00:00 19994330.290228411555 27869999.999974630773 262864330.290199339390 1 60369.814601087 2024-02-29T19:33:01.533919+00:00 19994330.290322478861 27870000.000037148595 262864330.290355920792 1 60369.814612553 2024-02-29T19:33:02.524641+00:00 19994330.290322072804 27869999.999931752682 262864330.290250122547 1 60369.814624097 2024-02-29T19:33:03.521990+00:00 19994330.290184821934 27869999.999995619059 262864330.290176749229 1 60369.814635710 2024-02-29T19:33:04.525352+00:00 19994330.290131457150 27870000.000013232231 262864330.290140986443 1 60369.814647275 2024-02-29T19:33:05.524553+00:00 19994330.290285155177 27869999.999972093850 262864330.290253579617 1 60369.814658828 2024-02-29T19:33:06.522720+00:00 19994330.290079563856 27869999.999912414700 262864330.289988279343 1 60369.814670440 2024-02-29T19:33:07.526017+00:00 19994330.290062461048 27870000.000019788742 262864330.290078550577 1 60369.814682026 2024-02-29T19:33:08.527026+00:00 19994330.290323987603 27870000.000050131232 262864330.290370404720 1 60369.814693563 2024-02-29T19:33:09.523824+00:00 19994330.290470585227 27870000.000093575567 262864330.290560483932 1 60369.814705127 2024-02-29T19:33:10.522942+00:00 19994330.290329035372 27869999.999997898936 262864330.290323257446 1 60369.814716708 2024-02-29T19:33:11.523599+00:00 19994330.290028639138 27870000.000070724636 262864330.290095657110 1 60369.814728271 2024-02-29T19:33:12.522658+00:00 19994330.290251005441 27870000.000089764595 262864330.290337085724 1 60369.814739920 2024-02-29T19:33:13.529129+00:00 19994330.290255449712 27870000.000081803650 262864330.290333569050 1 60369.814751625 2024-02-29T19:33:14.540414+00:00 19994330.290012709796 27869999.999955024570 262864330.289964050055 1 60369.814763051 2024-02-29T19:33:15.527558+00:00 19994330.290258985013 27869999.999994881451 262864330.290250152349 1 60369.814774610 2024-02-29T19:33:16.526265+00:00 19994330.290180016309 27869999.999936513603 262864330.290112853050 1 60369.814786243 2024-02-29T19:33:17.531372+00:00 19994330.290465667844 27869999.999980505556 262864330.290442466736 1 60369.814797926 2024-02-29T19:33:18.540761+00:00 19994330.290179960430 27870000.000047449023 262864330.290223717690 1 60369.814809319 2024-02-29T19:33:19.525166+00:00 19994330.290255062282 27869999.999978132546 262864330.290229499340 1 60369.814821008 2024-02-29T19:33:20.535109+00:00 19994330.290332254022 27869999.999997071922 262864330.290325641632 1 60369.814832482 2024-02-29T19:33:21.526395+00:00 19994330.290308978409 27870000.000039916486 262864330.290345191956 1 60369.814844082 2024-02-29T19:33:22.528649+00:00 19994330.290175933391 27870000.000017222017 262864330.290189474821 1 60369.814855737 2024-02-29T19:33:23.535670+00:00 19994330.290240708739 27870000.000000707805 262864330.290237724781 1 60369.814867167 2024-02-29T19:33:24.523251+00:00 19994330.290346041322 27869999.999986682087 262864330.290329039097 1 60369.814878777 2024-02-29T19:33:25.526344+00:00 19994330.290137469769 27869999.999955948442 262864330.290089726448 1 60369.814890363 2024-02-29T19:33:26.527391+00:00 19994330.290253192186 27869999.999897561967 262864330.290147066116 1 60369.814901933 2024-02-29T19:33:27.526994+00:00 19994330.290332917124 27869999.999994579703 262864330.290323793888 1 60369.814913651 2024-02-29T19:33:28.539399+00:00 19994330.290237639099 27869999.999965082854 262864330.290199011564 1 60369.814925178 2024-02-29T19:33:29.535380+00:00 19994330.290325835347 27869999.999968051910 262864330.290290176868 1 60369.814936702 2024-02-29T19:33:30.531086+00:00 19994330.290198750794 27869999.999982479960 262864330.290177524090 1 60369.814948198 2024-02-29T19:33:31.524352+00:00 19994330.290154095739 27869999.999973382801 262864330.290123790503 1 60369.814959748 2024-02-29T19:33:32.522250+00:00 19994330.290416944772 27869999.999994542450 262864330.290407806635 1 60369.814971566 2024-02-29T19:33:33.543269+00:00 19994330.290114842355 27870000.000045087188 262864330.290156245232 1 60369.814982905 2024-02-29T19:33:34.522945+00:00 19994330.290217168629 27869999.999950751662 262864330.290164232254 1 60369.814994491 2024-02-29T19:33:35.523995+00:00 19994330.290276627988 27869999.999970942736 262864330.290243864059 1 60369.815006142 2024-02-29T19:33:36.530708+00:00 19994330.290295202285 27869999.999986752868 262864330.290278285742 1 60369.815017834 2024-02-29T19:33:37.540879+00:00 19994330.290244355798 27869999.999943614006 262864330.290184259415 1 60369.815029331 2024-02-29T19:33:38.534222+00:00 19994330.290316242725 27870000.000003419816 262864330.290315985680 1 60369.815040843 2024-02-29T19:33:39.528816+00:00 19994330.290324229747 27870000.000015474856 262864330.290336012840 1 60369.815052412 2024-02-29T19:33:40.528420+00:00 19994330.290095008910 27870000.000090286136 262864330.290181607008 1 60369.815063977 2024-02-29T19:33:41.527573+00:00 19994330.290144301951 27870000.000031538308 262864330.290172129869 1 60369.815075519 2024-02-29T19:33:42.524866+00:00 19994330.290442116559 27870000.000068116933 262864330.290506541729 1 60369.815087212 2024-02-29T19:33:43.535147+00:00 19994330.290116332471 27870000.000015620142 262864330.290128260851 1 60369.815098641 2024-02-29T19:33:44.522530+00:00 19994330.290155302733 27870000.000032916665 262864330.290184497833 1 60369.815110216 2024-02-29T19:33:45.522645+00:00 19994330.290413968265 27869999.999963048846 262864330.290373325348 1 60369.815121799 2024-02-29T19:33:46.523393+00:00 19994330.290288798511 27869999.999957688153 262864330.290242791176 1 60369.815133378 2024-02-29T19:33:47.523892+00:00 19994330.290114261210 27869999.999946936965 262864330.290057510138 1 60369.815145075 2024-02-29T19:33:48.534471+00:00 19994330.290179520845 27870000.000000782311 262864330.290176600218 1 60369.815156562 2024-02-29T19:33:49.526950+00:00 19994330.290457405150 27870000.000034503639 262864330.290488213301 1 60369.815168131 2024-02-29T19:33:50.526530+00:00 19994330.290213778615 27870000.000046592206 262864330.290256679058 1 60369.815179741 2024-02-29T19:33:51.529665+00:00 19994330.290213376284 27870000.000048611313 262864330.290258288383 1 60369.815191236 2024-02-29T19:33:52.522793+00:00 19994330.290094006807 27869999.999991983175 262864330.290082305670 1 60369.815202835 2024-02-29T19:33:53.524896+00:00 19994330.290561623871 27870000.000021453947 262864330.290579378605 1 60369.815214474 2024-02-29T19:33:54.530515+00:00 19994330.290030512959 27869999.999991077930 262864330.290017902851 1 60369.815226086 2024-02-29T19:33:55.533816+00:00 19994330.290168404579 27870000.000073466450 262864330.290238171816 1 60369.815237572 2024-02-29T19:33:56.526253+00:00 19994330.290318105370 27870000.000018157065 262864330.290332555771 1 60369.815249230 2024-02-29T19:33:57.533438+00:00 19994330.290288291872 27870000.000001735985 262864330.290286332369 1 60369.815260796 2024-02-29T19:33:58.532746+00:00 19994330.290200691670 27869999.999983265996 262864330.290180236101 1 60369.815272268 2024-02-29T19:33:59.523987+00:00 19994330.290342543274 27869999.999967198819 262864330.290306031704 1 60369.815283909 2024-02-29T19:34:00.529678+00:00 19994330.290102921426 27869999.999922353774 262864330.290021598339 1 60369.815295691 2024-02-29T19:34:01.547695+00:00 19994330.290366563946 27870000.000070065260 262864330.290432929993 1 60369.815307096 2024-02-29T19:34:02.533052+00:00 19994330.290301177651 27870000.000019870698 262864330.290317356586 1 60369.815318674 2024-02-29T19:34:03.533453+00:00 19994330.290065217763 27869999.999969892204 262864330.290031433105 1 60369.815330216 2024-02-29T19:34:04.530647+00:00 19994330.290278188884 27870000.000005707145 262864330.290280222893 1 60369.815341790 2024-02-29T19:34:05.530663+00:00 19994330.290108114481 27869999.999941017479 262864330.290045440197 1 60369.815353418 2024-02-29T19:34:06.535348+00:00 19994330.290184650570 27870000.000060174614 262864330.290241122246 1 60369.815364892 2024-02-29T19:34:07.526641+00:00 19994330.290183190256 27870000.000049907714 262864330.290229409933 1 60369.815376563 2024-02-29T19:34:08.535036+00:00 19994330.290291626006 27869999.999991547316 262864330.290279477835 1 60369.815388042 2024-02-29T19:34:09.526811+00:00 19994330.290201283991 27869999.999977536500 262864330.290175110102 1 60369.815399659 2024-02-29T19:34:10.530516+00:00 19994330.290346033871 27869999.999935463071 262864330.290277779102 1 60369.815411143 2024-02-29T19:34:11.522777+00:00 19994330.290320489556 27870000.000003855675 262864330.290320634842 1 60369.815422728 2024-02-29T19:34:12.523684+00:00 19994330.290298074484 27870000.000015698373 262864330.290310084820 1 60369.815434397 2024-02-29T19:34:13.531891+00:00 19994330.290180683136 27869999.999963104725 262864330.290140092373 1 60369.815445853 2024-02-29T19:34:14.521707+00:00 19994330.290437888354 27870000.000019691885 262864330.290453881025 1 60369.815457774 2024-02-29T19:34:15.551712+00:00 19994330.290300145745 27869999.999976105988 262864330.290272533894 1 60369.815469035 2024-02-29T19:34:16.524610+00:00 19994330.290346153080 27870000.000017758459 262864330.290360212326 1 60369.815480655 2024-02-29T19:34:17.528602+00:00 19994330.289981581271 27869999.999964568764 262864330.289942443371 1 60369.815492165 2024-02-29T19:34:18.523049+00:00 19994330.290179796517 27869999.999965511262 262864330.290141612291 1 60369.815503813 2024-02-29T19:34:19.529462+00:00 19994330.290355734527 27869999.999943066388 262864330.290295124054 1 60369.815515294 2024-02-29T19:34:20.521378+00:00 19994330.290189199150 27869999.999940767884 262864330.290126264095 1 60369.815526905 2024-02-29T19:34:21.524583+00:00 19994330.290290184319 27869999.999962940812 262864330.290249407291 1 60369.815538470 2024-02-29T19:34:22.523829+00:00 19994330.290103103966 27869999.999948494136 262864330.290047913790 1 60369.815550171 2024-02-29T19:34:23.534739+00:00 19994330.290470108390 27870000.000019960105 262864330.290486395359 1 60369.815561671 2024-02-29T19:34:24.528340+00:00 19994330.290006265044 27870000.000023834407 262864330.290026426315 1 60369.815573223 2024-02-29T19:34:25.526476+00:00 19994330.289968967438 27870000.000065878034 262864330.290031135082 1 60369.815584744 2024-02-29T19:34:26.521906+00:00 19994330.290259018540 27870000.000029198825 262864330.290284514427 1 60369.815596417 2024-02-29T19:34:27.530441+00:00 19994330.290321283042 27869999.999958265573 262864330.290275871754 1 60369.815607902 2024-02-29T19:34:28.522725+00:00 19994330.290181778371 27869999.999922122806 262864330.290100216866 1 60369.815619562 2024-02-29T19:34:29.530184+00:00 19994330.290303438902 27870000.000039305538 262864330.290339052677 1 60369.815631051 2024-02-29T19:34:30.522752+00:00 19994330.290285084397 27869999.999980218709 262864330.290261596441 1 60369.815642624 2024-02-29T19:34:31.522699+00:00 19994330.290186621249 27869999.999913878739 262864330.290096789598 1 60369.815654343 2024-02-29T19:34:32.535285+00:00 19994330.290426824242 27869999.999915719032 262864330.290338844061 1 60369.815665833 2024-02-29T19:34:33.527955+00:00 19994330.289966668934 27870000.000026863068 262864330.289989829063 1 60369.815677339 2024-02-29T19:34:34.522063+00:00 19994330.290136490017 27870000.000053983182 262864330.290186762810 1 60369.815688950 2024-02-29T19:34:35.525277+00:00 19994330.290194179863 27870000.000051565468 262864330.290242046118 1 60369.815700490 2024-02-29T19:34:36.522297+00:00 19994330.290527243167 27869999.999940104783 262864330.290463656187 1 60369.815712111 2024-02-29T19:34:37.526382+00:00 19994330.290257181972 27870000.000045787543 262864330.290299266577 1 60369.815723659 2024-02-29T19:34:38.524098+00:00 19994330.290110729635 27869999.999984376132 262864330.290091425180 1 60369.815735202 2024-02-29T19:34:39.521493+00:00 19994330.290494199842 27870000.000056680292 262864330.290547192097 1 60369.815746775 2024-02-29T19:34:40.521370+00:00 19994330.290289886296 27869999.999968055636 262864330.290254235268 1 60369.815758471 2024-02-29T19:34:41.531905+00:00 19994330.290258061141 27870000.000012431294 262864330.290266782045 1 60369.815769941 2024-02-29T19:34:42.522878+00:00 19994330.290319267660 27870000.000057742000 262864330.290373325348 1 60369.815781569 2024-02-29T19:34:43.527539+00:00 19994330.290268931538 27870000.000004921108 262864330.290270149708 1 60369.815793072 2024-02-29T19:34:44.521434+00:00 19994330.290261872113 27870000.000058144331 262864330.290316313505 1 60369.815804665 2024-02-29T19:34:45.523104+00:00 19994330.290308978409 27870000.000019252300 262864330.290324538946 1 60369.815816252 2024-02-29T19:34:46.524136+00:00 19994330.290187098086 27869999.999991923571 262864330.290175318718 1 60369.815827798 2024-02-29T19:34:47.521713+00:00 19994330.290148757398 27870000.000008847564 262864330.290153920650 1 60369.815839395 2024-02-29T19:34:48.523730+00:00 19994330.290425226092 27870000.000088654459 262864330.290510177612 1 60369.815850990 2024-02-29T19:34:49.525552+00:00 19994330.290311202407 27869999.999923866242 262864330.290231347084 1 60369.815862603 2024-02-29T19:34:50.528864+00:00 19994330.290211264044 27870000.000031504780 262864330.290239065886 1 60369.815874306 2024-02-29T19:34:51.540050+00:00 19994330.290359485894 27869999.999984208494 262864330.290340006351 1 60369.815885686 2024-02-29T19:34:52.523301+00:00 19994330.290167953819 27870000.000014174730 262864330.290178447962 1 60369.815897344 2024-02-29T19:34:53.530511+00:00 19994330.290229216218 27869999.999963652343 262864330.290189146996 1 60369.815908969 2024-02-29T19:34:54.534967+00:00 19994330.290160845965 27869999.999956026673 262864330.290113151073 1 60369.815920494 2024-02-29T19:34:55.530623+00:00 19994330.290220279247 27870000.000001702458 262864330.290218293667 1 60369.815932103 2024-02-29T19:34:56.533681+00:00 19994330.290422141552 27870000.000020146370 262864330.290438592434 1 60369.815943617 2024-02-29T19:34:57.528556+00:00 19994330.290208999068 27870000.000091135502 262864330.290296435356 1 60369.815955162 2024-02-29T19:34:58.525979+00:00 19994330.290160562843 27869999.999956395477 262864330.290113270283 1 60369.815966774 2024-02-29T19:34:59.529268+00:00 19994330.290227841586 27870000.000011827797 262864330.290235966444 1 60369.815978274 2024-02-29T19:35:00.522839+00:00 19994330.290214501321 27870000.000025037676 262864330.290235847235 1 60369.815990212 2024-02-29T19:35:01.554362+00:00 19994330.290321037173 27870000.000024139881 262864330.290341496468 1 60369.816001580 2024-02-29T19:35:02.536537+00:00 19994330.290077123791 27869999.999952457845 262864330.290025889874 1 60369.816013102 2024-02-29T19:35:03.532037+00:00 19994330.290257669985 27870000.000006064773 262864330.290260046721 1 60369.816024689 2024-02-29T19:35:04.533149+00:00 19994330.290060855448 27869999.999945797026 262864330.290002942085 1 60369.816036205 2024-02-29T19:35:05.528074+00:00 19994330.290264118463 27869999.999993827194 262864330.290254265070 1 60369.816047733 2024-02-29T19:35:06.524091+00:00 19994330.290251672268 27870000.000026013702 262864330.290273994207 1 60369.816059333 2024-02-29T19:35:07.526371+00:00 19994330.290499113500 27869999.999948807061 262864330.290444225073 1 60369.816070959 2024-02-29T19:35:08.530814+00:00 19994330.290229447186 27869999.999962892383 262864330.290188640356 1 60369.816082495 2024-02-29T19:35:09.527544+00:00 19994330.290186222643 27870000.000043109059 262864330.290225625038 1 60369.816094013 2024-02-29T19:35:10.522764+00:00 19994330.290125485510 27869999.999935042113 262864330.290056824684 1 60369.816105717 2024-02-29T19:35:11.533974+00:00 19994330.290374636650 27870000.000063989311 262864330.290434926748 1 60369.816117214 2024-02-29T19:35:12.527275+00:00 19994330.290062792599 27870000.000075981021 262864330.290135085583 1 60369.816128744 2024-02-29T19:35:13.523511+00:00 19994330.290276944637 27869999.999908532947 262864330.290181785822 1 60369.816140289 2024-02-29T19:35:14.520983+00:00 19994330.290170740336 27870000.000053282827 262864330.290220320225 1 60369.816151881 2024-02-29T19:35:15.522496+00:00 19994330.290381137282 27870000.000001780689 262864330.290379226208 1 60369.816163444 2024-02-29T19:35:16.521548+00:00 19994330.290168941021 27870000.000038933009 262864330.290204167366 1 60369.816175074 2024-02-29T19:35:17.526382+00:00 19994330.290192913264 27869999.999954041094 262864330.290143251419 1 60369.816186588 2024-02-29T19:35:18.521182+00:00 19994330.290236923844 27870000.000064428896 262864330.290297657251 1 60369.816198214 2024-02-29T19:35:19.525709+00:00 19994330.290377698839 27870000.000030033290 262864330.290404051542 1 60369.816209742 2024-02-29T19:35:20.521706+00:00 19994330.290144689381 27870000.000015735626 262864330.290156722069 1 60369.816221335 2024-02-29T19:35:21.523343+00:00 19994330.290199875832 27870000.000043798238 262864330.290239989758 1 60369.816232954 2024-02-29T19:35:22.527253+00:00 19994330.290290478617 27869999.999962698668 262864330.290249466896 1 60369.816244469 2024-02-29T19:35:23.522100+00:00 19994330.290381986648 27869999.999998737127 262864330.290377050638 1 60369.816256080 2024-02-29T19:35:24.525293+00:00 19994330.290062893182 27869999.999980766326 262864330.290039986372 1 60369.816267733 2024-02-29T19:35:25.532148+00:00 19994330.290488488972 27869999.999973766506 262864330.290458559990 1 60369.816279186 2024-02-29T19:35:26.521663+00:00 19994330.290021345019 27869999.999884005636 262864330.289901673794 1 60369.816290804 2024-02-29T19:35:27.525430+00:00 19994330.290135391057 27869999.999907661229 262864330.290039360523 1 60369.816302366 2024-02-29T19:35:28.524367+00:00 19994330.290318522602 27869999.999999113381 262864330.290313929319 1 60369.816313981 2024-02-29T19:35:29.527926+00:00 19994330.290296271443 27870000.000012338161 262864330.290304899216 1 60369.816325512 2024-02-29T19:35:30.524249+00:00 19994330.290146637708 27869999.999988492578 262864330.290131449699 1 60369.816337135 2024-02-29T19:35:31.528466+00:00 19994330.290119405836 27869999.999984741211 262864330.290100455284 1 60369.816348772 2024-02-29T19:35:32.533941+00:00 19994330.290421131998 27869999.999955717474 262864330.290373146534 1 60369.816360271 2024-02-29T19:35:33.527404+00:00 19994330.290381144732 27870000.000002946705 262864330.290380388498 1 60369.816371824 2024-02-29T19:35:34.525573+00:00 19994330.290236975998 27869999.999979119748 262864330.290212392807 1 60369.816383411 2024-02-29T19:35:35.526721+00:00 19994330.290251515806 27870000.000034887344 262864330.290282726288 1 60369.816394955 2024-02-29T19:35:36.524126+00:00 19994330.290201179683 27870000.000018294901 262864330.290215790272 1 60369.816406511 2024-02-29T19:35:37.522549+00:00 19994330.290253382176 27869999.999968808144 262864330.290218472481 1 60369.816418096 2024-02-29T19:35:38.523516+00:00 19994330.290258750319 27869999.999997749925 262864330.290252804756 1 60369.816429642 2024-02-29T19:35:39.521016+00:00 19994330.290417961776 27869999.999934535474 262864330.290348798037 1 60369.816441332 2024-02-29T19:35:40.531052+00:00 19994330.290129102767 27870000.000012245029 262864330.290137648582 1 60369.816452830 2024-02-29T19:35:41.524488+00:00 19994330.290332131088 27870000.000112921000 262864330.290441364050 1 60369.816464379 2024-02-29T19:35:42.522405+00:00 19994330.290327448398 27869999.999946221709 262864330.290270000696 1 60369.816475980 2024-02-29T19:35:43.524669+00:00 19994330.289928048849 27870000.000053331256 262864330.289977699518 1 60369.816487547 2024-02-29T19:35:44.524050+00:00 19994330.290313467383 27869999.999931644648 262864330.290241420269 1 60369.816499125 2024-02-29T19:35:45.524441+00:00 19994330.290425825864 27870000.000008493662 262864330.290430635214 1 60369.816510672 2024-02-29T19:35:46.522038+00:00 19994330.290175400674 27869999.999962389469 262864330.290134102106 1 60369.816522254 2024-02-29T19:35:47.522721+00:00 19994330.290208451450 27869999.999976553023 262864330.290181308985 1 60369.816533825 2024-02-29T19:35:48.522516+00:00 19994330.290422346443 27870000.000006102026 262864330.290424764156 1 60369.816545418 2024-02-29T19:35:49.524167+00:00 19994330.290192246437 27870000.000009350479 262864330.290197908878 1 60369.816557026 2024-02-29T19:35:50.527000+00:00 19994330.290274433792 27870000.000017497689 262864330.290288239717 1 60369.816568586 2024-02-29T19:35:51.525795+00:00 19994330.290047071874 27870000.000016298145 262864330.290059685707 1 60369.816580204 2024-02-29T19:35:52.529632+00:00 19994330.290514107794 27870000.000083323568 262864330.290593743324 1 60369.816591688 2024-02-29T19:35:53.521811+00:00 19994330.290093783289 27870000.000096261501 262864330.290186345577 1 60369.816603282 2024-02-29T19:35:54.523588+00:00 19994330.290176700801 27870000.000027246773 262864330.290200233459 1 60369.816614856 2024-02-29T19:35:55.523551+00:00 19994330.290359631181 27870000.000000584871 262864330.290356516838 1 60369.816626424 2024-02-29T19:35:56.522996+00:00 19994330.290296189487 27869999.999910835177 262864330.290203332901 1 60369.816637985 2024-02-29T19:35:57.521917+00:00 19994330.290313869715 27870000.000009108335 262864330.290319293737 1 60369.816649580 2024-02-29T19:35:58.523702+00:00 19994330.290252953768 27869999.999986760318 262864330.290236026049 1 60369.816661184 2024-02-29T19:35:59.526311+00:00 19994330.290027383715 27869999.999959569424 262864330.289983242750 1 60369.816672704 2024-02-29T19:36:00.521652+00:00 19994330.290300797671 27869999.999938823283 262864330.290235906839 1 60369.816684271 2024-02-29T19:36:01.521017+00:00 19994330.290203772485 27870000.000029366463 262864330.290229439735 1 60369.816696054 2024-02-29T19:36:02.539039+00:00 19994330.290017768741 27870000.000069625676 262864330.290083706379 1 60369.816707524 2024-02-29T19:36:03.530044+00:00 19994330.290331162512 27870000.000007823110 262864330.290335267782 1 60369.816719156 2024-02-29T19:36:04.535063+00:00 19994330.290408566594 27869999.999917682260 262864330.290322542191 1 60369.816730678 2024-02-29T19:36:05.530558+00:00 19994330.290173273534 27870000.000041522086 262864330.290211081505 1 60369.816742193 2024-02-29T19:36:06.525447+00:00 19994330.290298312902 27869999.999984491616 262864330.290279120207 1 60369.816753821 2024-02-29T19:36:07.530127+00:00 19994330.290301773697 27869999.999924853444 262864330.290222913027 1 60369.816765308 2024-02-29T19:36:08.522639+00:00 19994330.290234845132 27870000.000081256032 262864330.290312379599 1 60369.816776939 2024-02-29T19:36:09.527523+00:00 19994330.290270108730 27869999.999974485487 262864330.290240913630 1 60369.816788513 2024-02-29T19:36:10.527558+00:00 19994330.290091846138 27870000.000031717122 262864330.290119856596 1 60369.816800053 2024-02-29T19:36:11.524548+00:00 19994330.290208604187 27869999.999917425215 262864330.290122330189 1 60369.816811676 2024-02-29T19:36:12.528807+00:00 19994330.290386501700 27870000.000058162957 262864330.290440976620 1 60369.816823180 2024-02-29T19:36:13.522743+00:00 19994330.290232252330 27870000.000002752990 262864330.290231287479 1 60369.816834764 2024-02-29T19:36:14.523588+00:00 19994330.290235135704 27870000.000104270875 262864330.290335714817 1 60369.816846341 2024-02-29T19:36:15.523846+00:00 19994330.290216621011 27869999.999967403710 262864330.290180325508 1 60369.816858117 2024-02-29T19:36:16.541248+00:00 19994330.290212705731 27870000.000026442111 262864330.290235459805 1 60369.816869515 2024-02-29T19:36:17.526106+00:00 19994330.290327381343 27869999.999963160604 262864330.290286839008 1 60369.816881211 2024-02-29T19:36:18.536626+00:00 19994330.290405213833 27870000.000073827803 262864330.290475338697 1 60369.816893064 2024-02-29T19:36:19.560770+00:00 19994330.290159672499 27869999.999925732613 262864330.290081709623 1 60369.816904301 2024-02-29T19:36:20.531618+00:00 19994330.290332481265 27869999.999916162342 262864330.290244936943 1 60369.816915916 2024-02-29T19:36:21.535182+00:00 19994330.290240518749 27870000.000084925443 262864330.290321767330 1 60369.816927430 2024-02-29T19:36:22.529956+00:00 19994330.290300231427 27870000.000032149255 262864330.290328681469 1 60369.816939129 2024-02-29T19:36:23.540740+00:00 19994330.290165752172 27869999.999985232949 262864330.290147274733 1 60369.816950609 2024-02-29T19:36:24.532650+00:00 19994330.290323484689 27870000.000070482492 262864330.290390282869 1 60369.816962184 2024-02-29T19:36:25.532718+00:00 19994330.290206983685 27870000.000123724341 262864330.290327012539 1 60369.816973710 2024-02-29T19:36:26.528511+00:00 19994330.290385875851 27869999.999986544251 262864330.290368705988 1 60369.816985293 2024-02-29T19:36:27.529363+00:00 19994330.290144916624 27870000.000000756234 262864330.290141969919 1 60369.816996903 2024-02-29T19:36:28.532402+00:00 19994330.290362648666 27869999.999948639423 262864330.290307611227 1 60369.817008394 2024-02-29T19:36:29.525246+00:00 19994330.290359821171 27869999.999922774732 262864330.290278911591 1 60369.817020236 2024-02-29T19:36:30.548382+00:00 19994330.290188778192 27869999.999991171062 262864330.290176272392 1 60369.817031779 2024-02-29T19:36:31.545683+00:00 19994330.290159340948 27869999.999964497983 262864330.290120154619 1 60369.817043074 2024-02-29T19:36:32.521592+00:00 19994330.290145192295 27870000.000010743737 262864330.290152221918 1 60369.817054700 2024-02-29T19:36:33.526037+00:00 19994330.290094640106 27869999.999962162226 262864330.290053099394 1 60369.817066275 2024-02-29T19:36:34.526129+00:00 19994330.290400434285 27870000.000050265342 262864330.290447026491 1 60369.817077872 2024-02-29T19:36:35.528143+00:00 19994330.289995633066 27869999.999976832420 262864330.289968788624 1 60369.817089425 2024-02-29T19:36:36.526341+00:00 19994330.290308557451 27870000.000085055828 262864330.290389925241 1 60369.817101010 2024-02-29T19:36:37.527258+00:00 19994330.290526729077 27869999.999977502972 262864330.290500521660 1 60369.817112576 2024-02-29T19:36:38.526572+00:00 19994330.290168400854 27870000.000010233372 262864330.290174931288 1 60369.817124096 2024-02-29T19:36:39.521915+00:00 19994330.290043246001 27870000.000080946833 262864330.290120482445 1 60369.817135754 2024-02-29T19:36:40.529135+00:00 19994330.290197521448 27869999.999897409230 262864330.290091246367 1 60369.817147266 2024-02-29T19:36:41.523770+00:00 19994330.290211834013 27869999.999954469502 262864330.290162593126 1 60369.817158804 2024-02-29T19:36:42.520711+00:00 19994330.290212482214 27869999.999955322593 262864330.290164113045 1 60369.817170441 2024-02-29T19:36:43.526119+00:00 19994330.290154717863 27870000.000023934990 262864330.290174961090 1 60369.817182023 2024-02-29T19:36:44.526819+00:00 19994330.290349259973 27869999.999942883849 262864330.290288448334 1 60369.817193573 2024-02-29T19:36:45.524706+00:00 19994330.290504597127 27870000.000122342259 262864330.290623247623 1 60369.817205147 2024-02-29T19:36:46.524675+00:00 19994330.290382094681 27869999.999861292541 262864330.290239691734 1 60369.817216720 2024-02-29T19:36:47.524547+00:00 19994330.289964217693 27870000.000031013042 262864330.289991557598 1 60369.817228283 2024-02-29T19:36:48.523640+00:00 19994330.290121726692 27870000.000155564398 262864330.290273606777 1 60369.817239854 2024-02-29T19:36:49.523405+00:00 19994330.290118277073 27869999.999880123883 262864330.289994716644 1 60369.817251453 2024-02-29T19:36:50.525527+00:00 19994330.290306303650 27870000.000078961253 262864330.290381580591 1 60369.817263003 2024-02-29T19:36:51.523462+00:00 19994330.290235426277 27870000.000005863607 262864330.290237605572 1 60369.817274594 2024-02-29T19:36:52.524899+00:00 19994330.290238693357 27869999.999934304506 262864330.290169298649 1 60369.817286129 2024-02-29T19:36:53.521557+00:00 19994330.290220543742 27870000.000084768981 262864330.290301620960 1 60369.817297725 2024-02-29T19:36:54.523428+00:00 19994330.290508531034 27870000.000084191561 262864330.290589034557 1 60369.817309276 2024-02-29T19:36:55.521482+00:00 19994330.290264684707 27870000.000028375536 262864330.290289372206 1 60369.817320921 2024-02-29T19:36:56.527510+00:00 19994330.290383286774 27870000.000047896057 262864330.290427476168 1 60369.817332427 2024-02-29T19:36:57.521696+00:00 19994330.290352456272 27870000.000020969659 262864330.290369749069 1 60369.817344020 2024-02-29T19:36:58.523310+00:00 19994330.290331497788 27869999.999955665320 262864330.290283441544 1 60369.817355577 2024-02-29T19:36:59.521853+00:00 19994330.290230698884 27869999.999900970608 262864330.290127962828 1 60369.817367142 2024-02-29T19:37:00.521053+00:00 19994330.290291082114 27869999.999984998256 262864330.290272384882 1 60369.817378711 2024-02-29T19:37:01.520602+00:00 19994330.290096059442 27870000.000045821071 262864330.290138185024 1 60369.817390316 2024-02-29T19:37:02.523303+00:00 19994330.290372382849 27869999.999978926033 262864330.290347605944 1 60369.817401901 2024-02-29T19:37:03.524253+00:00 19994330.290249984711 27870000.000107467175 262864330.290353745222 1 60369.817413442 2024-02-29T19:37:04.521357+00:00 19994330.290133714676 27869999.999901652336 262864330.290031671524 1 60369.817425006 2024-02-29T19:37:05.520540+00:00 19994330.290144968778 27870000.000016938895 262864330.290158212185 1 60369.817436656 2024-02-29T19:37:06.527069+00:00 19994330.290315654129 27870000.000049006194 262864330.290360957384 1 60369.817448191 2024-02-29T19:37:07.523737+00:00 19994330.290269300342 27870000.000009261072 262864330.290274858475 1 60369.817459740 2024-02-29T19:37:08.521545+00:00 19994330.290343627334 27870000.000029239804 262864330.290369153023 1 60369.817471329 2024-02-29T19:37:09.522815+00:00 19994330.290314577520 27870000.000091273338 262864330.290402173996 1 60369.817482907 2024-02-29T19:37:10.523210+00:00 19994330.290175128728 27869999.999970763922 262864330.290142208338 1 60369.817494464 2024-02-29T19:37:11.521692+00:00 19994330.290146294981 27869999.999994561076 262864330.290137171745 1 60369.817506135 2024-02-29T19:37:12.530016+00:00 19994330.290180586278 27869999.999917402864 262864330.290094286203 1 60369.817517594 2024-02-29T19:37:13.520123+00:00 19994330.289999857545 27870000.000002481043 262864330.289998650551 1 60369.817529189 2024-02-29T19:37:14.521969+00:00 19994330.290046732873 27869999.999988220632 262864330.290031254292 1 60369.817540776 2024-02-29T19:37:15.523022+00:00 19994330.290339697152 27870000.000042531639 262864330.290378540754 1 60369.817552326 2024-02-29T19:37:16.520949+00:00 19994330.290321528912 27869999.999968376011 262864330.290286213160 1 60369.817563893 2024-02-29T19:37:17.520377+00:00 19994330.290285680443 27870000.000002477318 262864330.290284454823 1 60369.817575498 2024-02-29T19:37:18.523037+00:00 19994330.290497682989 27870000.000052049756 262864330.290546029806 1 60369.817587082 2024-02-29T19:37:19.523864+00:00 19994330.290062133223 27869999.999952051789 262864330.290010482073 1 60369.817598639 2024-02-29T19:37:20.522366+00:00 19994330.290152184665 27869999.999941028655 262864330.290089517832 1 60369.817610247 2024-02-29T19:37:21.525346+00:00 19994330.290123905987 27869999.999982170761 262864330.290102392435 1 60369.817621807 2024-02-29T19:37:22.524138+00:00 19994330.290336310863 27870000.000018998981 262864330.290351629257 1 60369.817633365 2024-02-29T19:37:23.522748+00:00 19994330.290247596800 27869999.999970156699 262864330.290214061737 1 60369.817644960 2024-02-29T19:37:24.524518+00:00 19994330.290225513279 27870000.000008098781 262864330.290229916573 1 60369.817656574 2024-02-29T19:37:25.527994+00:00 19994330.290105227381 27869999.999961853027 262864330.290063381195 1 60369.817668181 2024-02-29T19:37:26.530851+00:00 19994330.290171794593 27869999.999980181456 262864330.290148288012 1 60369.817679700 2024-02-29T19:37:27.526076+00:00 19994330.290498912334 27870000.000011846423 262864330.290507078171 1 60369.817691361 2024-02-29T19:37:28.533547+00:00 19994330.290300369263 27869999.999948825687 262864330.290245503187 1 60369.817702989 2024-02-29T19:37:29.538276+00:00 19994330.290199991316 27870000.000015113503 262864330.290211409330 1 60369.817714585 2024-02-29T19:37:30.540190+00:00 19994330.290288422257 27870000.000044152141 262864330.290328890085 1 60369.817726342 2024-02-29T19:37:31.555996+00:00 19994330.290118724108 27869999.999971430749 262864330.290086448193 1 60369.817737642 2024-02-29T19:37:32.532284+00:00 19994330.290219295770 27870000.000024180859 262864330.290239781141 1 60369.817749227 2024-02-29T19:37:33.533221+00:00 19994330.290289342403 27870000.000017911196 262864330.290303558111 1 60369.817760739 2024-02-29T19:37:34.527836+00:00 19994330.290190983564 27870000.000002883375 262864330.290190190077 1 60369.817772271 2024-02-29T19:37:35.524172+00:00 19994330.290287151933 27869999.999909713864 262864330.290193140507 1 60369.817783827 2024-02-29T19:37:36.522627+00:00 19994330.290131442249 27870000.000049758703 262864330.290177524090 1 60369.817795464 2024-02-29T19:37:37.528123+00:00 19994330.290200762451 27869999.999969247729 262864330.290166318417 1 60369.817806963 2024-02-29T19:37:38.521614+00:00 19994330.290481895208 27870000.000024355948 262864330.290502548218 1 60369.817818539 2024-02-29T19:37:39.521737+00:00 19994330.290163166821 27869999.999994531274 262864330.290153980255 1 60369.817830103 2024-02-29T19:37:40.520859+00:00 19994330.290036980063 27869999.999994128942 262864330.290027409792 1 60369.817841775 2024-02-29T19:37:41.529348+00:00 19994330.290416527539 27869999.999951429665 262864330.290364265442 1 60369.817853265 2024-02-29T19:37:42.522142+00:00 19994330.290148232132 27869999.999940074980 262864330.290084600449 1 60369.817864864 2024-02-29T19:37:43.524237+00:00 19994330.290333099663 27870000.000063631684 262864330.290393024683 1 60369.817876427 2024-02-29T19:37:44.523275+00:00 19994330.290221013129 27869999.999971885234 262864330.290189206600 1 60369.817888034 2024-02-29T19:37:45.526153+00:00 19994330.290284223855 27870000.000057458878 262864330.290337979794 1 60369.817899610 2024-02-29T19:37:46.526280+00:00 19994330.290083695203 27870000.000025019050 262864330.290105044842 1 60369.817911164 2024-02-29T19:37:47.524541+00:00 19994330.290484767407 27869999.999975871295 262864330.290456920862 1 60369.817922702 2024-02-29T19:37:48.521450+00:00 19994330.289919901639 27869999.999920818955 262864330.289837032557 1 60369.817934339 2024-02-29T19:37:49.526903+00:00 19994330.290401365608 27869999.999994363636 262864330.290392041206 1 60369.817945922 2024-02-29T19:37:50.527695+00:00 19994330.290286518633 27869999.999994296581 262864330.290277123451 1 60369.817957514 2024-02-29T19:37:51.529164+00:00 19994330.290292158723 27870000.000033233315 262864330.290321707726 1 60369.817969006 2024-02-29T19:37:52.522081+00:00 19994330.290251333266 27869999.999987393618 262864330.290235042572 1 60369.817980631 2024-02-29T19:37:53.526516+00:00 19994330.290099896491 27870000.000058896840 262864330.290155082941 1 60369.817992184 2024-02-29T19:37:54.524705+00:00 19994330.290322985500 27870000.000001616776 262864330.290320903063 1 60369.818003754 2024-02-29T19:37:55.524318+00:00 19994330.290189377964 27869999.999970171601 262864330.290155857801 1 60369.818015398 2024-02-29T19:37:56.530440+00:00 19994330.290404547006 27870000.000048864633 262864330.290449738503 1 60369.818026929 2024-02-29T19:37:57.526632+00:00 19994330.290264129639 27869999.999954100698 262864330.290214538574 1 60369.818038439 2024-02-29T19:37:58.521186+00:00 19994330.290285672992 27869999.999999579042 262864330.290281563997 1 60369.818050016 2024-02-29T19:37:59.521392+00:00 19994330.290134318173 27869999.999969657511 262864330.290100276470 1 60369.818061618 2024-02-29T19:38:00.523782+00:00 19994330.290352091193 27869999.999972138554 262864330.290320515633 1 60369.818073400 2024-02-29T19:38:01.541741+00:00 19994330.290297165513 27870000.000021189451 262864330.290314674377 1 60369.818084795 2024-02-29T19:38:02.526254+00:00 19994330.290574535728 27870000.000054456294 262864330.290625274181 1 60369.818096387 2024-02-29T19:38:03.527829+00:00 19994330.290007796139 27870000.000098474324 262864330.290102571249 1 60369.818107962 2024-02-29T19:38:04.527912+00:00 19994330.290287479758 27870000.000080801547 262864330.290364563465 1 60369.818119491 2024-02-29T19:38:05.523963+00:00 19994330.290068823844 27869999.999964490533 262864330.290029615164 1 60369.818131121 2024-02-29T19:38:06.528885+00:00 19994330.290005002171 27870000.000024992973 262864330.290026307106 1 60369.818142668 2024-02-29T19:38:07.526561+00:00 19994330.290235258639 27870000.000000935048 262864330.290232479572 1 60369.818154255 2024-02-29T19:38:08.527679+00:00 19994330.290325291455 27869999.999943509698 262864330.290265083313 1 60369.818165772 2024-02-29T19:38:09.522674+00:00 19994330.290092609823 27869999.999932534993 262864330.290021449327 1 60369.818177341 2024-02-29T19:38:10.522291+00:00 19994330.290294554085 27869999.999974898994 262864330.290265768766 1 60369.818188950 2024-02-29T19:38:11.525294+00:00 19994330.290207106620 27869999.999920643866 262864330.290124058723 1 60369.818200708 2024-02-29T19:38:12.541220+00:00 19994330.290187142789 27869999.999969065189 262864330.290152519941 1 60369.818212159 2024-02-29T19:38:13.530581+00:00 19994330.290228217840 27870000.000010855496 262864330.290235370398 1 60369.818223716 2024-02-29T19:38:14.529074+00:00 19994330.290210433304 27869999.999929443002 262864330.290136158466 1 60369.818235350 2024-02-29T19:38:15.534226+00:00 19994330.290325373411 27870000.000075936317 262864330.290397614241 1 60369.818246769 2024-02-29T19:38:16.520808+00:00 19994330.290015421808 27870000.000092022121 262864330.290103763342 1 60369.818258352 2024-02-29T19:38:17.521637+00:00 19994330.290553051978 27869999.999989423901 262864330.290538787842 1 60369.818270207 2024-02-29T19:38:18.545881+00:00 19994330.290108945221 27870000.000096086413 262864330.290201336145 1 60369.818281598 2024-02-29T19:38:19.530123+00:00 19994330.290259744972 27869999.999941118062 262864330.290197163820 1 60369.818293113 2024-02-29T19:38:20.524937+00:00 19994330.290064439178 27870000.000000506639 262864330.290061235428 1 60369.818304654 2024-02-29T19:38:21.522070+00:00 19994330.290448542684 27869999.999982610345 262864330.290427446365 1 60369.818316550 2024-02-29T19:38:22.549908+00:00 19994330.290075879544 27869999.999907590449 262864330.289979755878 1 60369.818327903 2024-02-29T19:38:23.530811+00:00 19994330.290215428919 27870000.000005472451 262864330.290217220783 1 60369.818339450 2024-02-29T19:38:24.528463+00:00 19994330.290114931762 27870000.000025518239 262864330.290136754513 1 60369.818351020 2024-02-29T19:38:25.528162+00:00 19994330.290424510837 27870000.000063035637 262864330.290483832359 1 60369.818362599 2024-02-29T19:38:26.528551+00:00 19994330.290414206684 27869999.999953061342 262864330.290363579988 1 60369.818374156 2024-02-29T19:38:27.527130+00:00 19994330.290037460625 27870000.000037264079 262864330.290071010590 1 60369.818385693 2024-02-29T19:38:28.523880+00:00 19994330.290217112750 27870000.000038444996 262864330.290251851082 1 60369.818397237 2024-02-29T19:38:29.521223+00:00 19994330.290436677635 27869999.999998450279 262864330.290431439877 1 60369.818408863 2024-02-29T19:38:30.525723+00:00 19994330.290120571852 27869999.999790184200 262864330.289907068014 1 60369.818420420 2024-02-29T19:38:31.524329+00:00 19994330.290486164391 27870000.000051103532 262864330.290533572435 1 60369.818431973 2024-02-29T19:38:32.522461+00:00 19994330.290081977844 27869999.999972406775 262864330.290050685406 1 60369.818443553 2024-02-29T19:38:33.522963+00:00 19994330.290161706507 27869999.999976739287 262864330.290134757757 1 60369.818455119 2024-02-29T19:38:34.522284+00:00 19994330.290402073413 27870000.000018402934 262864330.290416806936 1 60369.818466751 2024-02-29T19:38:35.527280+00:00 19994330.290212392807 27870000.000068333000 262864330.290277034044 1 60369.818478262 2024-02-29T19:38:36.521857+00:00 19994330.290283668786 27869999.999989785254 262864330.290269762278 1 60369.818489822 2024-02-29T19:38:37.520643+00:00 19994330.290125064552 27870000.000021483749 262864330.290142863989 1 60369.818501397 2024-02-29T19:38:38.520689+00:00 19994330.290270823985 27870000.000068832189 262864330.290335983038 1 60369.818512973 2024-02-29T19:38:39.520907+00:00 19994330.290304794908 27870000.000027842820 262864330.290328919888 1 60369.818524594 2024-02-29T19:38:40.524965+00:00 19994330.290062528104 27869999.999923061579 262864330.289981871843 1 60369.818536173 2024-02-29T19:38:41.525311+00:00 19994330.290302380919 27869999.999915044755 262864330.290213704109 1 60369.818547876 2024-02-29T19:38:42.536483+00:00 19994330.290245216340 27869999.999959297478 262864330.290200799704 1 60369.818559333 2024-02-29T19:38:43.526344+00:00 19994330.290091503412 27869999.999981235713 262864330.290069043636 1 60369.818570910 2024-02-29T19:38:44.526607+00:00 19994330.290301967412 27870000.000008072704 262864330.290306359529 1 60369.818582480 2024-02-29T19:38:45.526280+00:00 19994330.290255818516 27869999.999976731837 262864330.290228843689 1 60369.818594044 2024-02-29T19:38:46.525376+00:00 19994330.290122177452 27870000.000044044107 262864330.290162533522 1 60369.818605617 2024-02-29T19:38:47.525304+00:00 19994330.290374085307 27869999.999962192029 262864330.290332555771 1 60369.818617219 2024-02-29T19:38:48.527691+00:00 19994330.290232915431 27869999.999970018864 262864330.290199249983 1 60369.818628746 2024-02-29T19:38:49.523618+00:00 19994330.290374431759 27870000.000052664429 262864330.290423393250 1 60369.818640283 2024-02-29T19:38:50.520472+00:00 19994330.290314719081 27870000.000067774206 262864330.290378808975 1 60369.818651911 2024-02-29T19:38:51.525132+00:00 19994330.290209870785 27869999.999989435077 262864330.290195614100 1 60369.818663445 2024-02-29T19:38:52.521640+00:00 19994330.290364813060 27870000.000046610832 262864330.290407717228 1 60369.818675015 2024-02-29T19:38:53.521299+00:00 19994330.290338288993 27870000.000029195100 262864330.290363788605 1 60369.818686582 2024-02-29T19:38:54.520684+00:00 19994330.290300525725 27870000.000056080520 262864330.290352910757 1 60369.818698147 2024-02-29T19:38:55.519948+00:00 19994330.290255233645 27870000.000038418919 262864330.290289938450 1 60369.818709787 2024-02-29T19:38:56.525625+00:00 19994330.290272004902 27870000.000025097281 262864330.290293395519 1 60369.818721353 2024-02-29T19:38:57.524862+00:00 19994330.290289264172 27869999.999974336475 262864330.290259897709 1 60369.818732881 2024-02-29T19:38:58.520947+00:00 19994330.290332645178 27869999.999964091927 262864330.290293037891 1 60369.818744504 2024-02-29T19:38:59.525154+00:00 19994330.290200702846 27869999.999943099916 262864330.290140122175 1 60369.818756030 2024-02-29T19:39:00.521024+00:00 19994330.290450043976 27869999.999980840832 262864330.290427178144 1 60369.818767887 2024-02-29T19:39:01.545407+00:00 19994330.290096562356 27869999.999986138195 262864330.290078997612 1 60369.818779256 2024-02-29T19:39:02.527732+00:00 19994330.290124163032 27870000.000029206276 262864330.290149688721 1 60369.818790813 2024-02-29T19:39:03.526233+00:00 19994330.290225785226 27870000.000000268221 262864330.290222346783 1 60369.818802338 2024-02-29T19:39:04.522034+00:00 19994330.290341254324 27869999.999981451780 262864330.290319025517 1 60369.818813978 2024-02-29T19:39:05.527709+00:00 19994330.290252946317 27869999.999947123230 262864330.290196388960 1 60369.818825516 2024-02-29T19:39:06.524608+00:00 19994330.290097653866 27870000.000008247793 262864330.290102213621 1 60369.818837062 2024-02-29T19:39:07.522114+00:00 19994330.290491104126 27870000.000038128346 262864330.290525525808 1 60369.818848643 2024-02-29T19:39:08.522752+00:00 19994330.289994381368 27869999.999943252653 262864330.289933949709 1 60369.818860248 2024-02-29T19:39:09.525443+00:00 19994330.290144130588 27869999.999994844198 262864330.290135264397 1 60369.818871798 2024-02-29T19:39:10.523294+00:00 19994330.290310200304 27870000.000017646700 262864330.290324151516 1 60369.818883383 2024-02-29T19:39:11.524264+00:00 19994330.290246833116 27870000.000045295805 262864330.290288448334 1 60369.818894945 2024-02-29T19:39:12.523224+00:00 19994330.290269803256 27870000.000072635710 262864330.290338724852 1 60369.818906520 2024-02-29T19:39:13.523310+00:00 19994330.290219247341 27869999.999967332929 262864330.290182888508 1 60369.818918089 2024-02-29T19:39:14.522945+00:00 19994330.290105778724 27870000.000043451786 262864330.290145546198 1 60369.818929646 2024-02-29T19:39:15.521412+00:00 19994330.290291022509 27869999.999983746558 262864330.290271073580 1 60369.818941246 2024-02-29T19:39:16.523677+00:00 19994330.290297213942 27869999.999972384423 262864330.290265887976 1 60369.818952796 2024-02-29T19:39:17.521575+00:00 19994330.290286894888 27870000.000033587217 262864330.290316790342 1 60369.818964407 2024-02-29T19:39:18.524797+00:00 19994330.290394090116 27870000.000044636428 262864330.290435045958 1 60369.818975933 2024-02-29T19:39:19.520648+00:00 19994330.290373478085 27870000.000038117170 262864330.290407896042 1 60369.818987506 2024-02-29T19:39:20.520506+00:00 19994330.290233407170 27870000.000038050115 262864330.290267765522 1 60369.818999090 2024-02-29T19:39:21.521359+00:00 19994330.290096167475 27869999.999985892326 262864330.290078371763 1 60369.819010673 2024-02-29T19:39:22.522107+00:00 19994330.290182951838 27869999.999975271523 262864330.290154516697 1 60369.819022262 2024-02-29T19:39:23.523398+00:00 19994330.290367171168 27869999.999931149185 262864330.290294647217 1 60369.819033901 2024-02-29T19:39:24.529068+00:00 19994330.290352672338 27869999.999934684485 262864330.290283650160 1 60369.819045371 2024-02-29T19:39:25.520106+00:00 19994330.290284801275 27869999.999951891601 262864330.290233016014 1 60369.819056986 2024-02-29T19:39:26.523562+00:00 19994330.290261011571 27870000.000026401132 262864330.290283709764 1 60369.819068585 2024-02-29T19:39:27.525697+00:00 19994330.290277078748 27869999.999982234091 262864330.290255606174 1 60369.819080122 2024-02-29T19:39:28.522532+00:00 19994330.290168657899 27870000.000048343092 262864330.290213286877 1 60369.819091737 2024-02-29T19:39:29.526123+00:00 19994330.290256634355 27870000.000006195158 262864330.290259122849 1 60369.819103256 2024-02-29T19:39:30.521355+00:00 19994330.290279988199 27869999.999944087118 262864330.290220379829 1 60369.819114858 2024-02-29T19:39:31.523707+00:00 19994330.290257200599 27870000.000045917928 262864330.290299415588 1 60369.819126432 2024-02-29T19:39:32.523758+00:00 19994330.290284011513 27869999.999993901700 262864330.290274202824 1 60369.819137987 2024-02-29T19:39:33.522085+00:00 19994330.290293399245 27870000.000050302595 262864330.290340006351 1 60369.819149558 2024-02-29T19:39:34.521802+00:00 19994330.290144458413 27870000.000076219440 262864330.290216982365 1 60369.819161168 2024-02-29T19:39:35.524919+00:00 19994330.290213864297 27870000.000064872205 262864330.290275037289 1 60369.819172697 2024-02-29T19:39:36.520992+00:00 19994330.290363729000 27870000.000161413103 262864330.290521442890 1 60369.819184295 2024-02-29T19:39:37.523087+00:00 19994330.290093563497 27869999.999933153391 262864330.290023028851 1 60369.819195875 2024-02-29T19:39:38.523622+00:00 19994330.290520351380 27869999.999962788075 262864330.290479421616 1 60369.819207455 2024-02-29T19:39:39.524167+00:00 19994330.290108352900 27870000.000019453466 262864330.290124118328 1 60369.819218986 2024-02-29T19:39:40.520384+00:00 19994330.290279559791 27870000.000030789524 262864330.290306657553 1 60369.819230593 2024-02-29T19:39:41.523243+00:00 19994330.290177211165 27870000.000070221722 262864330.290243744850 1 60369.819242151 2024-02-29T19:39:42.521871+00:00 19994330.290316943079 27869999.999984085560 262864330.290297329426 1 60369.819253737 2024-02-29T19:39:43.522860+00:00 19994330.290271319449 27870000.000117324293 262864330.290384948254 1 60369.819265296 2024-02-29T19:39:44.521607+00:00 19994330.290218602866 27869999.999922759831 262864330.290137648582 1 60369.819276854 2024-02-29T19:39:45.520215+00:00 19994330.290028918535 27870000.000042472035 262864330.290067702532 1 60369.819288475 2024-02-29T19:39:46.524197+00:00 19994330.290327213705 27869999.999910447747 262864330.290233969688 1 60369.819300022 2024-02-29T19:39:47.521892+00:00 19994330.290192466229 27869999.999981079251 262864330.290169835091 1 60369.819311573 2024-02-29T19:39:48.519887+00:00 19994330.290068462491 27869999.999953839928 262864330.290018618107 1 60369.819323155 2024-02-29T19:39:49.520591+00:00 19994330.290248319507 27869999.999983288348 262864330.290227890015 1 60369.819334758 2024-02-29T19:39:50.523111+00:00 19994330.290217015892 27870000.000026203692 262864330.290239512920 1 60369.819346300 2024-02-29T19:39:51.520315+00:00 19994330.290406096727 27869999.999951988459 262864330.290354400873 1 60369.819357878 2024-02-29T19:39:52.520666+00:00 19994330.290240980685 27870000.000059481710 262864330.290296763182 1 60369.819369478 2024-02-29T19:39:53.522872+00:00 19994330.290300522000 27870000.000106856227 262864330.290403693914 1 60369.819381064 2024-02-29T19:39:54.523897+00:00 19994330.290140427649 27869999.999976363033 262864330.290113091469 1 60369.819392635 2024-02-29T19:39:55.523719+00:00 19994330.290143877268 27870000.000010881573 262864330.290151059628 1 60369.819404182 2024-02-29T19:39:56.521308+00:00 19994330.290216702968 27870000.000038690865 262864330.290251702070 1 60369.819415736 2024-02-29T19:39:57.519564+00:00 19994330.290359206498 27869999.999926183373 262864330.290281683207 1 60369.819427327 2024-02-29T19:39:58.521070+00:00 19994330.290268190205 27870000.000034224242 262864330.290298700333 1 60369.819438896 2024-02-29T19:39:59.520596+00:00 19994330.290189731866 27869999.999970763922 262864330.290156811476 1 60369.819450499 2024-02-29T19:40:00.523157+00:00 19994330.290109984577 27869999.999974962324 262864330.290081262589 1 60369.819462366 2024-02-29T19:40:01.548450+00:00 19994330.290283344686 27869999.999970104545 262864330.290249764919 1 60369.819473804 2024-02-29T19:40:02.536705+00:00 19994330.290277071297 27870000.000077866018 262864330.290351241827 1 60369.819485335 2024-02-29T19:40:03.532935+00:00 19994330.290533021092 27870000.000197943300 262864330.290727257729 1 60369.819497057 2024-02-29T19:40:04.545724+00:00 19994330.290226772428 27869999.999916795641 262864330.290139853954 1 60369.819508590 2024-02-29T19:40:05.542195+00:00 19994330.290118653327 27869999.999936271459 262864330.290051251650 1 60369.819520029 2024-02-29T19:40:06.530537+00:00 19994330.290485102683 27870000.000056706369 262864330.290538132191 1 60369.819531870 2024-02-29T19:40:07.553522+00:00 19994330.290170412511 27870000.000034179538 262864330.290200889111 1 60369.819543320 2024-02-29T19:40:08.542881+00:00 19994330.290326546878 27869999.999967079610 262864330.290289908648 1 60369.819554786 2024-02-29T19:40:09.533510+00:00 19994330.290220376104 27869999.999962862581 262864330.290179550648 1 60369.819566377 2024-02-29T19:40:10.534920+00:00 19994330.290249388665 27870000.000012397766 262864330.290258079767 1 60369.819577972 2024-02-29T19:40:11.536818+00:00 19994330.289973091334 27869999.999971851707 262864330.289941251278 1 60369.819589432 2024-02-29T19:40:12.526923+00:00 19994330.290243085474 27869999.999918553978 262864330.290157943964 1 60369.819601118 2024-02-29T19:40:13.536567+00:00 19994330.290269639343 27870000.000019408762 262864330.290285348892 1 60369.819612681 2024-02-29T19:40:14.535619+00:00 19994330.290337733924 27869999.999936003238 262864330.290270060301 1 60369.819624266 2024-02-29T19:40:15.536535+00:00 19994330.290103096515 27870000.000015690923 262864330.290115088224 1 60369.819635672 2024-02-29T19:40:16.522112+00:00 19994330.290218319744 27869999.999966248870 262864330.290180891752 1 60369.819647343 2024-02-29T19:40:17.530416+00:00 19994330.290220573545 27870000.000003691763 262864330.290220558643 1 60369.819659095 2024-02-29T19:40:18.545804+00:00 19994330.290243990719 27869999.999906148762 262864330.290146440268 1 60369.819670491 2024-02-29T19:40:19.530418+00:00 19994330.290295109153 27870000.000003799796 262864330.290295243263 1 60369.819681989 2024-02-29T19:40:20.523903+00:00 19994330.290084894747 27869999.999968484044 262864330.290049672127 1 60369.819693566 2024-02-29T19:40:21.524138+00:00 19994330.290225412697 27869999.999984916300 262864330.290206640959 1 60369.819705161 2024-02-29T19:40:22.525930+00:00 19994330.290418013930 27869999.999973446131 262864330.290387749672 1 60369.819716708 2024-02-29T19:40:23.523599+00:00 19994330.290236603469 27869999.999961122870 262864330.290194034576 1 60369.819728254 2024-02-29T19:40:24.521163+00:00 19994330.289993885905 27869999.999997105449 262864330.289987295866 1 60369.819740091 2024-02-29T19:40:25.543807+00:00 19994330.290288910270 27869999.999981075525 262864330.290266275406 1 60369.819751428 2024-02-29T19:40:26.523389+00:00 19994330.290459308773 27869999.999991551042 262864330.290447145700 1 60369.819762993 2024-02-29T19:40:27.522573+00:00 19994330.290029138327 27870000.000025853515 262864330.290051311255 1 60369.819774696 2024-02-29T19:40:28.533757+00:00 19994330.290386319160 27870000.000013832003 262864330.290396451950 1 60369.819786180 2024-02-29T19:40:29.525984+00:00 19994330.290189400315 27870000.000034946948 262864330.290220677853 1 60369.819797700 2024-02-29T19:40:30.521292+00:00 19994330.290345840156 27869999.999944444746 262864330.290286600590 1 60369.819809306 2024-02-29T19:40:31.524032+00:00 19994330.290250778198 27869999.999869305640 262864330.290116399527 1 60369.819820856 2024-02-29T19:40:32.521980+00:00 19994330.290148343891 27870000.000027962029 262864330.290172606707 1 60369.819832422 2024-02-29T19:40:33.521297+00:00 19994330.290257137269 27870000.000008750707 262864330.290262192488 1 60369.819844003 2024-02-29T19:40:34.521886+00:00 19994330.290140807629 27870000.000013962388 262864330.290151059628 1 60369.819855585 2024-02-29T19:40:35.522578+00:00 19994330.290220275521 27870000.000047050416 262864330.290263652802 1 60369.819867166 2024-02-29T19:40:36.523102+00:00 19994330.290227640420 27869999.999944154173 262864330.290168106556 1 60369.819878768 2024-02-29T19:40:37.525574+00:00 19994330.290234237909 27870000.000086043030 262864330.290316581726 1 60369.819890309 2024-02-29T19:40:38.522692+00:00 19994330.290313202888 27870000.000064574182 262864330.290374100208 1 60369.819901899 2024-02-29T19:40:39.524131+00:00 19994330.290075715631 27870000.000084225088 262864330.290156245232 1 60369.819913435 2024-02-29T19:40:40.520809+00:00 19994330.290146712214 27870000.000031523407 262864330.290174543858 1 60369.819925016 2024-02-29T19:40:41.521368+00:00 19994330.290256679058 27870000.000001389533 262864330.290254384279 1 60369.819936590 2024-02-29T19:40:42.521410+00:00 19994330.290426265448 27869999.999988798052 262864330.290411353111 1 60369.819948166 2024-02-29T19:40:43.521557+00:00 19994330.290148198605 27869999.999980304390 262864330.290124803782 1 60369.819959764 2024-02-29T19:40:44.523602+00:00 19994330.290296349674 27870000.000077307224 262864330.290369957685 1 60369.819971561 2024-02-29T19:40:45.542880+00:00 19994330.290309526026 27869999.999924656004 262864330.290230482817 1 60369.819982967 2024-02-29T19:40:46.528339+00:00 19994330.290254339576 27869999.999981105328 262864330.290231764317 1 60369.819994458 2024-02-29T19:40:47.521225+00:00 19994330.290217444301 27870000.000053722411 262864330.290267467499 1 60369.820006044 2024-02-29T19:40:48.522195+00:00 19994330.290298465639 27870000.000053767115 262864330.290348529816 1 60369.820017616 2024-02-29T19:40:49.522053+00:00 19994330.290241137147 27870000.000022042543 262864330.290259480476 1 60369.820029193 2024-02-29T19:40:50.522287+00:00 19994330.290201805532 27869999.999896101654 262864330.290094226599 1 60369.820040821 2024-02-29T19:40:51.526960+00:00 19994330.290318991989 27869999.999924011528 262864330.290239304304 1 60369.820052410 2024-02-29T19:40:52.528285+00:00 19994330.290169395506 27869999.999964032322 262864330.290129721165 1 60369.820063948 2024-02-29T19:40:53.525109+00:00 19994330.290152095258 27869999.999968372285 262864330.290116786957 1 60369.820075559 2024-02-29T19:40:54.528315+00:00 19994330.290138639510 27869999.999966628850 262864330.290101557970 1 60369.820087180 2024-02-29T19:40:55.532370+00:00 19994330.290321748704 27870000.000013738871 262864330.290331780910 1 60369.820098782 2024-02-29T19:40:56.534795+00:00 19994330.290377773345 27870000.000036582351 262864330.290410667658 1 60369.820110276 2024-02-29T19:40:57.527843+00:00 19994330.290383934975 27869999.999988496304 262864330.290368735790 1 60369.820121858 2024-02-29T19:40:58.528564+00:00 19994330.290173657238 27869999.999972783029 262864330.290142744780 1 60369.820133437 2024-02-29T19:40:59.528941+00:00 19994330.290428400040 27870000.000017274171 262864330.290441989899 1 60369.820145037 2024-02-29T19:41:00.531175+00:00 19994330.290326636285 27870000.000011172146 262864330.290334105492 1 60369.820156684 2024-02-29T19:41:01.537461+00:00 19994330.290082991123 27869999.999960176647 262864330.290039479733 1 60369.820168135 2024-02-29T19:41:02.526847+00:00 19994330.290130574256 27870000.000050734729 262864330.290177613497 1 60369.820179698 2024-02-29T19:41:03.525877+00:00 19994330.290444929153 27869999.999957408756 262864330.290398657322 1 60369.820191227 2024-02-29T19:41:04.522029+00:00 19994330.290108930320 27870000.000027827919 262864330.290133059025 1 60369.820202803 2024-02-29T19:41:05.522205+00:00 19994330.290405046195 27869999.999946031719 262864330.290347367525 1 60369.820214404 2024-02-29T19:41:06.524517+00:00 19994330.290153324604 27870000.000019680709 262864330.290169298649 1 60369.820225979 2024-02-29T19:41:07.524579+00:00 19994330.290374282748 27870000.000065479428 262864330.290436059237 1 60369.820237536 2024-02-29T19:41:08.523144+00:00 19994330.290132965893 27869999.999998249114 262864330.290127515793 1 60369.820249088 2024-02-29T19:41:09.521203+00:00 19994330.290296260267 27870000.000009335577 262864330.290301889181 1 60369.820260657 2024-02-29T19:41:10.520760+00:00 19994330.290278684348 27870000.000061415136 262864330.290336400270 1 60369.820272254 2024-02-29T19:41:11.522752+00:00 19994330.290223632008 27869999.999984838068 262864330.290204763412 1 60369.820283845 2024-02-29T19:41:12.524162+00:00 19994330.289985693991 27870000.000049691647 262864330.290031671524 1 60369.820295693 2024-02-29T19:41:13.547882+00:00 19994330.290194790810 27870000.000053960830 262864330.290245056152 1 60369.820307090 2024-02-29T19:41:14.532590+00:00 19994330.290269680321 27870000.000084675848 262864330.290350645781 1 60369.820318770 2024-02-29T19:41:15.541691+00:00 19994330.290344454348 27869999.999896805733 262864330.290237545967 1 60369.820330280 2024-02-29T19:41:16.536210+00:00 19994330.290176425129 27869999.999974455684 262864330.290147185326 1 60369.820341825 2024-02-29T19:41:17.533674+00:00 19994330.289892297238 27869999.999994907528 262864330.289883494377 1 60369.820353372 2024-02-29T19:41:18.531319+00:00 19994330.290219586343 27869999.999965086579 262864330.290180951357 1 60369.820364908 2024-02-29T19:41:19.528087+00:00 19994330.290154594928 27870000.000076431781 262864330.290227353573 1 60369.820376588 2024-02-29T19:41:20.537237+00:00 19994330.290413018316 27870000.000105060637 262864330.290514379740 1 60369.820388056 2024-02-29T19:41:21.528032+00:00 19994330.290383260697 27870000.000010773540 262864330.290390342474 1 60369.820399593 2024-02-29T19:41:22.524856+00:00 19994330.290220472962 27870000.000056535006 262864330.290273308754 1 60369.820411166 2024-02-29T19:41:23.524774+00:00 19994330.290324889123 27869999.999973844737 262864330.290295034647 1 60369.820422842 2024-02-29T19:41:24.533514+00:00 19994330.290357898921 27869999.999930731952 262864330.290284931660 1 60369.820434421 2024-02-29T19:41:25.534008+00:00 19994330.290068175644 27869999.999965649098 262864330.290030121803 1 60369.820445929 2024-02-29T19:41:26.528276+00:00 19994330.290209323168 27869999.999957971275 262864330.290163606405 1 60369.820457471 2024-02-29T19:41:27.525457+00:00 19994330.290267683566 27869999.999967798591 262864330.290231794119 1 60369.820469161 2024-02-29T19:41:28.535570+00:00 19994330.290401123464 27869999.999926831573 262864330.290324270725 1 60369.820480680 2024-02-29T19:41:29.530736+00:00 19994330.290188059211 27870000.000003043562 262864330.290187418461 1 60369.820492292 2024-02-29T19:41:30.534052+00:00 19994330.290222395211 27870000.000002942979 262864330.290221661329 1 60369.820503814 2024-02-29T19:41:31.529541+00:00 19994330.290234997869 27870000.000006303191 262864330.290237605572 1 60369.820515516 2024-02-29T19:41:32.540611+00:00 19994330.290389738977 27870000.000029407442 262864330.290415465832 1 60369.820526995 2024-02-29T19:41:33.532384+00:00 19994330.290343713015 27870000.000016588718 262864330.290356606245 1 60369.820538627 2024-02-29T19:41:34.537387+00:00 19994330.290092356503 27869999.999984830618 262864330.290073484182 1 60369.820550109 2024-02-29T19:41:35.529399+00:00 19994330.290184583515 27870000.000020932406 262864330.290201812983 1 60369.820561652 2024-02-29T19:41:36.526744+00:00 19994330.290209904313 27869999.999909263104 262864330.290115475655 1 60369.820573180 2024-02-29T19:41:37.522781+00:00 19994330.290514931083 27870000.000109039247 262864330.290620267391 1 60369.820584843 2024-02-29T19:41:38.530469+00:00 19994330.290243130177 27869999.999982181937 262864330.290221601725 1 60369.820596565 2024-02-29T19:41:39.543247+00:00 19994330.290145121515 27869999.999965004623 262864330.290106445551 1 60369.820607909 2024-02-29T19:41:40.523393+00:00 19994330.290098983794 27870000.000012941658 262864330.290108233690 1 60369.820619578 2024-02-29T19:41:41.531605+00:00 19994330.290324546397 27870000.000045176595 262864330.290366023779 1 60369.820631057 2024-02-29T19:41:42.523348+00:00 19994330.290142808110 27870000.000032436103 262864330.290171533823 1 60369.820642714 2024-02-29T19:41:43.530472+00:00 19994330.290259189904 27870000.000002186745 262864330.290257662535 1 60369.820654206 2024-02-29T19:41:44.523392+00:00 19994330.290337178856 27870000.000039696693 262864330.290373176336 1 60369.820665982 2024-02-29T19:41:45.540856+00:00 19994330.290536426008 27870000.000018540770 262864330.290551275015 1 60369.820677432 2024-02-29T19:41:46.530154+00:00 19994330.290115982294 27869999.999960016459 262864330.290072292089 1 60369.820689047 2024-02-29T19:41:47.533682+00:00 19994330.290026638657 27870000.000038687140 262864330.290061622858 1 60369.820700488 2024-02-29T19:41:48.522142+00:00 19994330.290174379945 27869999.999977692962 262864330.290148377419 1 60369.820712139 2024-02-29T19:41:49.528792+00:00 19994330.290110427886 27869999.999902240932 262864330.290008991957 1 60369.820723691 2024-02-29T19:41:50.526856+00:00 19994330.290246024728 27869999.999951552600 262864330.290193855762 1 60369.820735374 2024-02-29T19:41:51.536378+00:00 19994330.290155388415 27869999.999977465719 262864330.290129154921 1 60369.820746924 2024-02-29T19:41:52.534230+00:00 19994330.290336936712 27870000.000091720372 262864330.290424972773 1 60369.820758592 2024-02-29T19:41:53.542358+00:00 19994330.290108736604 27870000.000071119517 262864330.290176153183 1 60369.820769987 2024-02-29T19:41:54.526903+00:00 19994330.290252339095 27870000.000029027462 262864330.290277659893 1 60369.820781666 2024-02-29T19:41:55.535950+00:00 19994330.290310084820 27870000.000012591481 262864330.290318965912 1 60369.820793211 2024-02-29T19:41:56.533369+00:00 19994330.290370997041 27869999.999994121492 262864330.290361434221 1 60369.820804693 2024-02-29T19:41:57.525481+00:00 19994330.290087129921 27869999.999969948083 262864330.290053397417 1 60369.820816283 2024-02-29T19:41:58.526879+00:00 19994330.290136676282 27869999.999991651624 262864330.290124624968 1 60369.820827933 2024-02-29T19:41:59.533375+00:00 19994330.290224563330 27869999.999982841313 262864330.290203690529 1 60369.820839408 2024-02-29T19:42:00.524818+00:00 19994330.290289752185 27870000.000002078712 262864330.290288150311 1 60369.820851040 2024-02-29T19:42:01.529845+00:00 19994330.290000513196 27870000.000005498528 262864330.290002286434 1 60369.820862595 2024-02-29T19:42:02.528179+00:00 19994330.290339309722 27870000.000038500875 262864330.290374130011 1 60369.820874253 2024-02-29T19:42:03.535452+00:00 19994330.290428716689 27869999.999973852187 262864330.290398895741 1 60369.820885734 2024-02-29T19:42:04.527422+00:00 19994330.290415789932 27870000.000035941601 262864330.290448039770 1 60369.820897277 2024-02-29T19:42:05.524719+00:00 19994330.290435884148 27869999.999943550676 262864330.290375739336 1 60369.820908918 2024-02-29T19:42:06.530494+00:00 19994330.290303789079 27869999.999959796667 262864330.290259897709 1 60369.820920394 2024-02-29T19:42:07.522011+00:00 19994330.290119703859 27870000.000033788383 262864330.290149807930 1 60369.820932015 2024-02-29T19:42:08.526115+00:00 19994330.290169078857 27869999.999952338636 262864330.290117740631 1 60369.820943539 2024-02-29T19:42:09.521730+00:00 19994330.290251277387 27869999.999889951199 262864330.290137529373 1 60369.820955127 2024-02-29T19:42:10.523020+00:00 19994330.290317084640 27869999.999999564141 262864330.290312945843 1 60369.820966701 2024-02-29T19:42:11.522924+00:00 19994330.290273688734 27870000.000000227243 262864330.290270239115 1 60369.820978286 2024-02-29T19:42:12.523911+00:00 19994330.290315639228 27870000.000011045486 262864330.290322989225 1 60369.820989854 2024-02-29T19:42:13.523353+00:00 19994330.290145136416 27869999.999988809228 262864330.290130227804 1 60369.821001509 2024-02-29T19:42:14.530357+00:00 19994330.290487930179 27869999.999963104725 262864330.290447354317 1 60369.821013115 2024-02-29T19:42:15.533147+00:00 19994330.290133174509 27870000.000070005655 262864330.290199488401 1 60369.821024602 2024-02-29T19:42:16.525642+00:00 19994330.290284164250 27870000.000075906515 262864330.290356367826 1 60369.821036368 2024-02-29T19:42:17.542201+00:00 19994330.290253408253 27869999.999997328967 262864330.290247023106 1 60369.821047774 2024-02-29T19:42:18.527685+00:00 19994330.290354464203 27870000.000055763870 262864330.290406525135 1 60369.821059388 2024-02-29T19:42:19.531091+00:00 19994330.290315307677 27870000.000021506101 262864330.290333122015 1 60369.821070986 2024-02-29T19:42:20.533224+00:00 19994330.290335610509 27869999.999914847314 262864330.290246784687 1 60369.821082454 2024-02-29T19:42:21.524001+00:00 19994330.290116485208 27870000.000010792166 262864330.290123581886 1 60369.821094158 2024-02-29T19:42:22.535206+00:00 19994330.290128741413 27870000.000037714839 262864330.290162771940 1 60369.821105681 2024-02-29T19:42:23.530843+00:00 19994330.290184181184 27869999.999998457730 262864330.290178924799 1 60369.821117246 2024-02-29T19:42:24.529995+00:00 19994330.290092837065 27869999.999994404614 262864330.290083527565 1 60369.821128913 2024-02-29T19:42:25.538102+00:00 19994330.290057715029 27870000.000005088747 262864330.290059119463 1 60369.821140359 2024-02-29T19:42:26.527029+00:00 19994330.290509559214 27870000.000071801245 262864330.290577650070 1 60369.821151977 2024-02-29T19:42:27.530799+00:00 19994330.290304418653 27870000.000028427690 262864330.290329158306 1 60369.821163577 2024-02-29T19:42:28.533037+00:00 19994330.290275022388 27869999.999965745956 262864330.290237069130 1 60369.821175028 2024-02-29T19:42:29.522421+00:00 19994330.290354333818 27869999.999992217869 262864330.290342867374 1 60369.821186700 2024-02-29T19:42:30.530862+00:00 19994330.290230821818 27870000.000012092292 262864330.290239214897 1 60369.821198338 2024-02-29T19:42:31.536404+00:00 19994330.290386456996 27870000.000053290278 262864330.290436059237 1 60369.821209815 2024-02-29T19:42:32.528050+00:00 19994330.290208552033 27869999.999998293817 262864330.290203154087 1 60369.821221419 2024-02-29T19:42:33.530561+00:00 19994330.290335901082 27870000.000014141202 262864330.290346324444 1 60369.821232896 2024-02-29T19:42:34.522244+00:00 19994330.290333878249 27870000.000065304339 262864330.290395468473 1 60369.821244595 2024-02-29T19:42:35.533007+00:00 19994330.290184535086 27870000.000017389655 262864330.290198236704 1 60369.821256075 2024-02-29T19:42:36.524838+00:00 19994330.290242213756 27870000.000099834055 262864330.290338367224 1 60369.821267649 2024-02-29T19:42:37.524839+00:00 19994330.290241573006 27869999.999984033406 262864330.290221899748 1 60369.821279361 2024-02-29T19:42:38.536780+00:00 19994330.290256273001 27869999.999999169260 262864330.290251731873 1 60369.821290895 2024-02-29T19:42:39.533360+00:00 19994330.290284067392 27869999.999952740967 262864330.290233105421 1 60369.821302372 2024-02-29T19:42:40.524954+00:00 19994330.290351584554 27870000.000036533922 262864330.290384411812 1 60369.821314032 2024-02-29T19:42:41.532340+00:00 19994330.290203206241 27869999.999867342412 262864330.290066868067 1 60369.821325598 2024-02-29T19:42:42.531707+00:00 19994330.290204010904 27870000.000007525086 262864330.290207833052 1 60369.821337244 2024-02-29T19:42:43.537880+00:00 19994330.290182232857 27870000.000002723187 262864330.290181249380 1 60369.821348854 2024-02-29T19:42:44.540983+00:00 19994330.290273632854 27869999.999897841364 262864330.290167778730 1 60369.821360319 2024-02-29T19:42:45.531537+00:00 19994330.290268819779 27869999.999977506697 262864330.290242612362 1 60369.821371889 2024-02-29T19:42:46.531238+00:00 19994330.290023732930 27870000.000078268349 262864330.290098309517 1 60369.821383477 2024-02-29T19:42:47.532452+00:00 19994330.290309313685 27869999.999920409173 262864330.290226012468 1 60369.821395077 2024-02-29T19:42:48.534650+00:00 19994330.290175635368 27870000.000031530857 262864330.290203481913 1 60369.821406596 2024-02-29T19:42:49.529939+00:00 19994330.290427256376 27870000.000001952052 262864330.290425539017 1 60369.821418193 2024-02-29T19:42:50.531879+00:00 19994330.290189173073 27869999.999971084297 262864330.290156573057 1 60369.821429667 2024-02-29T19:42:51.523184+00:00 19994330.289940658957 27869999.999955583364 262864330.289892554283 1 60369.821441256 2024-02-29T19:42:52.524476+00:00 19994330.289967991412 27870000.000012602657 262864330.289976894855 1 60369.821452903 2024-02-29T19:42:53.530816+00:00 19994330.290307797492 27870000.000019356608 262864330.290323466063 1 60369.821464538 2024-02-29T19:42:54.536052+00:00 19994330.290337000042 27869999.999933350831 262864330.290266662836 1 60369.821476154 2024-02-29T19:42:55.539762+00:00 19994330.290334861726 27870000.000046320260 262864330.290377467871 1 60369.821487685 2024-02-29T19:42:56.535997+00:00 19994330.290303751826 27870000.000043928623 262864330.290343999863 1 60369.821499248 2024-02-29T19:42:57.535018+00:00 19994330.290363326669 27870000.000023860484 262864330.290383517742 1 60369.821510796 2024-02-29T19:42:58.532809+00:00 19994330.290208168328 27870000.000063203275 262864330.290267676115 1 60369.821522302 2024-02-29T19:42:59.526873+00:00 19994330.290081460029 27870000.000019423664 262864330.290097206831 1 60369.821533859 2024-02-29T19:43:00.525391+00:00 19994330.290453601629 27870000.000059284270 262864330.290509194136 1 60369.821545660 2024-02-29T19:43:01.545037+00:00 19994330.290227014571 27870000.000090412796 262864330.290313750505 1 60369.821557029 2024-02-29T19:43:02.527299+00:00 19994330.290212985128 27869999.999918334186 262864330.290127635002 1 60369.821568535 2024-02-29T19:43:03.521377+00:00 19994330.290383256972 27869999.999895926565 262864330.290275484324 1 60369.821580136 2024-02-29T19:43:04.523736+00:00 19994330.290130648762 27869999.999942585826 262864330.290069550276 1 60369.821591694 2024-02-29T19:43:05.522329+00:00 19994330.290172915906 27870000.000090606511 262864330.290259808302 1 60369.821603261 2024-02-29T19:43:06.521771+00:00 19994330.290223747492 27869999.999971650541 262864330.290191709995 1 60369.821614836 2024-02-29T19:43:07.521873+00:00 19994330.290177304298 27869999.999988958240 262864330.290162593126 1 60369.821626421 2024-02-29T19:43:08.522803+00:00 19994330.290266148746 27870000.000029690564 262864330.290292143822 1 60369.821638003 2024-02-29T19:43:09.523455+00:00 19994330.290269367397 27869999.999945826828 262864330.290211498737 1 60369.821649591 2024-02-29T19:43:10.524635+00:00 19994330.290226500481 27870000.000008799136 262864330.290231585503 1 60369.821661171 2024-02-29T19:43:11.525185+00:00 19994330.290117882192 27870000.000114507973 262864330.290228694677 1 60369.821672692 2024-02-29T19:43:12.520577+00:00 19994330.290449466556 27870000.000034663826 262864330.290480434895 1 60369.821684627 2024-02-29T19:43:13.551768+00:00 19994330.290283545852 27870000.000066641718 262864330.290346503258 1 60369.821695906 2024-02-29T19:43:14.526307+00:00 19994330.290252637118 27870000.000001505017 262864330.290250420570 1 60369.821707671 2024-02-29T19:43:15.542732+00:00 19994330.290396519005 27869999.999978244305 262864330.290371060371 1 60369.821719166 2024-02-29T19:43:16.535970+00:00 19994330.290120221674 27870000.000028830022 262864330.290145337582 1 60369.821730682 2024-02-29T19:43:17.530888+00:00 19994330.290113538504 27869999.999931145459 262864330.290040999651 1 60369.821742284 2024-02-29T19:43:18.533331+00:00 19994330.290307138115 27869999.999992970377 262864330.290296405554 1 60369.821753809 2024-02-29T19:43:19.529095+00:00 19994330.290323164314 27869999.999968454242 262864330.290287941694 1 60369.821765309 2024-02-29T19:43:20.522699+00:00 19994330.290251094848 27869999.999883692712 262864330.290131092072 1 60369.821776954 2024-02-29T19:43:21.528772+00:00 19994330.289897706360 27870000.000060271472 262864330.289954274893 1 60369.821788458 2024-02-29T19:43:22.522786+00:00 19994330.290512800217 27870000.000054601580 262864330.290563702583 1 60369.821800065 2024-02-29T19:43:23.525587+00:00 19994330.290199346840 27870000.000060014427 262864330.290255665779 1 60369.821811668 2024-02-29T19:43:24.528090+00:00 19994330.290191460401 27869999.999925471842 262864330.290113240480 1 60369.821823325 2024-02-29T19:43:25.535320+00:00 19994330.290370404720 27870000.000100862235 262864330.290467560291 1 60369.821834871 2024-02-29T19:43:26.532810+00:00 19994330.290225248784 27869999.999923694879 262864330.290145248175 1 60369.821846389 2024-02-29T19:43:27.527990+00:00 19994330.290170114487 27870000.000014461577 262864330.290180861950 1 60369.821858087 2024-02-29T19:43:28.538717+00:00 19994330.290420178324 27869999.999980844557 262864330.290397316217 1 60369.821869474 2024-02-29T19:43:29.522589+00:00 19994330.290267415345 27870000.000031571835 262864330.290295273066 1 60369.821881151 2024-02-29T19:43:30.531423+00:00 19994330.290103059262 27870000.000044021755 262864330.290143370628 1 60369.821892683 2024-02-29T19:43:31.527852+00:00 19994330.290402099490 27869999.999917015433 262864330.290315449238 1 60369.821904351 2024-02-29T19:43:32.535896+00:00 19994330.290141817182 27870000.000073630363 262864330.290211766958 1 60369.821915787 2024-02-29T19:43:33.523983+00:00 19994330.290101043880 27869999.999940663576 262864330.290038019419 1 60369.821927430 2024-02-29T19:43:34.529935+00:00 19994330.290227081627 27869999.999995689839 262864330.290219068527 1 60369.821939107 2024-02-29T19:43:35.538815+00:00 19994330.290442876518 27869999.999994881451 262864330.290434062481 1 60369.821950679 2024-02-29T19:43:36.538626+00:00 19994330.290162578225 27869999.999971900135 262864330.290130794048 1 60369.821962171 2024-02-29T19:43:37.531614+00:00 19994330.290405366570 27869999.999977793545 262864330.290379464626 1 60369.821973682 2024-02-29T19:43:38.526121+00:00 19994330.290307112038 27869999.999934546649 262864330.290237963200 1 60369.821985278 2024-02-29T19:43:39.527998+00:00 19994330.290210213512 27870000.000008832663 262864330.290215343237 1 60369.821996802 2024-02-29T19:43:40.523687+00:00 19994330.290387779474 27869999.999968018383 262864330.290352106094 1 60369.822008449 2024-02-29T19:43:41.529974+00:00 19994330.290197622031 27870000.000086784363 262864330.290280699730 1 60369.822019967 2024-02-29T19:43:42.525153+00:00 19994330.290178783238 27870000.000016745180 262864330.290191829205 1 60369.822031558 2024-02-29T19:43:43.526630+00:00 19994330.290156934410 27870000.000005461276 262864330.290158689022 1 60369.822043217 2024-02-29T19:43:44.533939+00:00 19994330.290194552392 27869999.999943528324 262864330.290134370327 1 60369.822054766 2024-02-29T19:43:45.531768+00:00 19994330.290279779583 27869999.999966230243 262864330.290242314339 1 60369.822066311 2024-02-29T19:43:46.529275+00:00 19994330.290415909141 27870000.000055827200 262864330.290468037128 1 60369.822077874 2024-02-29T19:43:47.528314+00:00 19994330.290323328227 27869999.999956052750 262864330.290275663137 1 60369.822089635 2024-02-29T19:43:48.544493+00:00 19994330.290092542768 27869999.999996438622 262864330.290085256100 1 60369.822100990 2024-02-29T19:43:49.525491+00:00 19994330.290210638195 27869999.999987691641 262864330.290194630623 1 60369.822112602 2024-02-29T19:43:50.528788+00:00 19994330.290168728679 27869999.999989882112 262864330.290154904127 1 60369.822124206 2024-02-29T19:43:51.531359+00:00 19994330.290197450668 27869999.999964650720 262864330.290158420801 1 60369.822135722 2024-02-29T19:43:52.526424+00:00 19994330.290227573365 27870000.000049050897 262864330.290272921324 1 60369.822147275 2024-02-29T19:43:53.524566+00:00 19994330.290155153722 27870000.000013019890 262864330.290164470673 1 60369.822158949 2024-02-29T19:43:54.533195+00:00 19994330.290476877242 27869999.999902311713 262864330.290375500917 1 60369.822170478 2024-02-29T19:43:55.529344+00:00 19994330.290185492486 27870000.000047918409 262864330.290229707956 1 60369.822182087 2024-02-29T19:43:56.532303+00:00 19994330.290136363357 27869999.999886829406 262864330.290019512177 1 60369.822193545 2024-02-29T19:43:57.522279+00:00 19994330.289997447282 27870000.000048335642 262864330.290042102337 1 60369.822205148 2024-02-29T19:43:58.524796+00:00 19994330.290337517858 27869999.999893236905 262864330.290227055550 1 60369.822216801 2024-02-29T19:43:59.531660+00:00 19994330.290203861892 27870000.000004302710 262864330.290204465389 1 60369.822228288 2024-02-29T19:44:00.524095+00:00 19994330.290370933712 27869999.999947320670 262864330.290314555168 1 60369.822239858 2024-02-29T19:44:01.523753+00:00 19994330.290430858731 27869999.999977692962 262864330.290404856205 1 60369.822251541 2024-02-29T19:44:02.533105+00:00 19994330.290279407054 27870000.000023707747 262864330.290299445391 1 60369.822263016 2024-02-29T19:44:03.524569+00:00 19994330.290212139487 27870000.000071417540 262864330.290279865265 1 60369.822274615 2024-02-29T19:44:04.526721+00:00 19994330.290023591369 27870000.000050254166 262864330.290070146322 1 60369.822286134 2024-02-29T19:44:05.521961+00:00 19994330.290357735008 27870000.000056337565 262864330.290410369635 1 60369.822297824 2024-02-29T19:44:06.531980+00:00 19994330.290044270456 27869999.999975454062 262864330.290016025305 1 60369.822309333 2024-02-29T19:44:07.526415+00:00 19994330.290262561291 27869999.999945580959 262864330.290204435587 1 60369.822320932 2024-02-29T19:44:08.528521+00:00 19994330.290068350732 27870000.000071931630 262864330.290136605501 1 60369.822332475 2024-02-29T19:44:09.525833+00:00 19994330.290455970913 27869999.999985616654 262864330.290437877178 1 60369.822344015 2024-02-29T19:44:10.522884+00:00 19994330.290174093097 27870000.000011127442 262864330.290181517601 1 60369.822355657 2024-02-29T19:44:11.528790+00:00 19994330.290140982717 27870000.000018969178 262864330.290156245232 1 60369.822367221 2024-02-29T19:44:12.527881+00:00 19994330.290287159383 27869999.999886233360 262864330.290169715881 1 60369.822378852 2024-02-29T19:44:13.532864+00:00 19994330.290214668959 27869999.999971225858 262864330.290182173252 1 60369.822390319 2024-02-29T19:44:14.523576+00:00 19994330.290246162564 27870000.000047802925 262864330.290290266275 1 60369.822401921 2024-02-29T19:44:15.525987+00:00 19994330.290406700224 27869999.999968893826 262864330.290371894836 1 60369.822413483 2024-02-29T19:44:16.524885+00:00 19994330.290069427341 27870000.000105429441 262864330.290171176195 1 60369.822425024 2024-02-29T19:44:17.522034+00:00 19994330.290136057884 27869999.999915778637 262864330.290048152208 1 60369.822436592 2024-02-29T19:44:18.521504+00:00 19994330.290232587606 27869999.999970182776 262864330.290199100971 1 60369.822448198 2024-02-29T19:44:19.524298+00:00 19994330.290167957544 27869999.999990131706 262864330.290154397488 1 60369.822459771 2024-02-29T19:44:20.524185+00:00 19994330.290275920182 27870000.000036466867 262864330.290308713913 1 60369.822471369 2024-02-29T19:44:21.526276+00:00 19994330.290181264281 27869999.999946888536 262864330.290124475956 1 60369.822482897 2024-02-29T19:44:22.522310+00:00 19994330.290232256055 27869999.999936126173 262864330.290164709091 1 60369.822494486 2024-02-29T19:44:23.523598+00:00 19994330.290326561779 27870000.000020541251 262864330.290343403816 1 60369.822506032 2024-02-29T19:44:24.521208+00:00 19994330.290231190622 27870000.000018529594 262864330.290246039629 1 60369.822517600 2024-02-29T19:44:25.520659+00:00 19994330.290386263281 27870000.000029008836 262864330.290411561728 1 60369.822529180 2024-02-29T19:44:26.521120+00:00 19994330.290381886065 27870000.000055149198 262864330.290433317423 1 60369.822540749 2024-02-29T19:44:27.520677+00:00 19994330.290320742875 27869999.999946009368 262864330.290263056755 1 60369.822552556 2024-02-29T19:44:28.540850+00:00 19994330.290371406823 27870000.000033222139 262864330.290400952101 1 60369.822564154 2024-02-29T19:44:29.542927+00:00 19994330.290265485644 27869999.999965436757 262864330.290227234364 1 60369.822575497 2024-02-29T19:44:30.522957+00:00 19994330.290296245366 27869999.999963533133 262864330.290256083012 1 60369.822587062 2024-02-29T19:44:31.522137+00:00 19994330.290330126882 27870000.000027164817 262864330.290353596210 1 60369.822598621 2024-02-29T19:44:32.520879+00:00 19994330.290229365230 27869999.999990098178 262864330.290215790272 1 60369.822610227 2024-02-29T19:44:33.523650+00:00 19994330.290110237896 27869999.999999780208 262864330.290106326342 1 60369.822621818 2024-02-29T19:44:34.525062+00:00 19994330.290099300444 27870000.000000577420 262864330.290096163750 1 60369.822633373 2024-02-29T19:44:35.523433+00:00 19994330.290363784879 27870000.000019386411 262864330.290379464626 1 60369.822644918 2024-02-29T19:44:36.520936+00:00 19994330.289948280901 27870000.000045470893 262864330.289990067482 1 60369.822656507 2024-02-29T19:44:37.522161+00:00 19994330.290281299502 27870000.000089138746 262864330.290366739035 1 60369.822668064 2024-02-29T19:44:38.520751+00:00 19994330.290403060615 27870000.000073380768 262864330.290472745895 1 60369.822679714 2024-02-29T19:44:39.527294+00:00 19994330.290265548974 27869999.999923322350 262864330.290185183287 1 60369.822691225 2024-02-29T19:44:40.521783+00:00 19994330.290186975151 27869999.999948251992 262864330.290131539106 1 60369.822702836 2024-02-29T19:44:41.525023+00:00 19994330.290258295834 27869999.999977983534 262864330.290232568979 1 60369.822714384 2024-02-29T19:44:42.522770+00:00 19994330.290064342320 27869999.999948874116 262864330.290009498596 1 60369.822726007 2024-02-29T19:44:43.526951+00:00 19994330.290152363479 27869999.999974507838 262864330.290123194456 1 60369.822737559 2024-02-29T19:44:44.525106+00:00 19994330.290384948254 27869999.999980043620 262864330.290361285210 1 60369.822749103 2024-02-29T19:44:45.522517+00:00 19994330.290422119200 27870000.000015936792 262864330.290434360504 1 60369.822760738 2024-02-29T19:44:46.527789+00:00 19994330.290248155594 27870000.000073939562 262864330.290318399668 1 60369.822772251 2024-02-29T19:44:47.522439+00:00 19994330.290121123195 27870000.000145006925 262864330.290262460709 1 60369.822783833 2024-02-29T19:44:48.523181+00:00 19994330.290425147861 27870000.000003568828 262864330.290425032377 1 60369.822795495 2024-02-29T19:44:49.530767+00:00 19994330.290279977024 27870000.000014994293 262864330.290291279554 1 60369.822807152 2024-02-29T19:44:50.537937+00:00 19994330.290476739407 27869999.999992616475 262864330.290465652943 1 60369.822818644 2024-02-29T19:44:51.530850+00:00 19994330.290095429868 27869999.999948240817 262864330.290039956570 1 60369.822830273 2024-02-29T19:44:52.535554+00:00 19994330.290175978094 27870000.000099215657 262864330.290271490812 1 60369.822841825 2024-02-29T19:44:53.533732+00:00 19994330.290248770267 27870000.000032756478 262864330.290277838707 1 60369.822853465 2024-02-29T19:44:54.539340+00:00 19994330.290472492576 27869999.999929554760 262864330.290398359299 1 60369.822864938 2024-02-29T19:44:55.530645+00:00 19994330.290345001966 27870000.000073470175 262864330.290414780378 1 60369.822876421 2024-02-29T19:44:56.522807+00:00 19994330.290301527828 27870000.000001166016 262864330.290298998356 1 60369.822888102 2024-02-29T19:44:57.532000+00:00 19994330.290296435356 27870000.000044532120 262864330.290337264538 1 60369.822899690 2024-02-29T19:44:58.533187+00:00 19994330.290299825370 27870000.000042516738 262864330.290338665247 1 60369.822911334 2024-02-29T19:44:59.539302+00:00 19994330.290203865618 27870000.000031422824 262864330.290231585503 1 60369.822922834 2024-02-29T19:45:00.532829+00:00 19994330.290125645697 27869999.999991610646 262864330.290113538504 1 60369.822934421 2024-02-29T19:45:01.533977+00:00 19994330.290157947689 27869999.999924819916 262864330.290079057217 1 60369.822946037 2024-02-29T19:45:02.537629+00:00 19994330.290409475565 27870000.000061314553 262864330.290467083454 1 60369.822957530 2024-02-29T19:45:03.530546+00:00 19994330.290269225836 27869999.999997030944 262864330.290262550116 1 60369.822969073 2024-02-29T19:45:04.527933+00:00 19994330.290350109339 27869999.999909512699 262864330.290255934000 1 60369.822980702 2024-02-29T19:45:05.532694+00:00 19994330.290275648236 27870000.000070676208 262864330.290342628956 1 60369.822992268 2024-02-29T19:45:06.531988+00:00 19994330.290357347578 27870000.000068519264 262864330.290422171354 1 60369.823003845 2024-02-29T19:45:07.532205+00:00 19994330.290239188820 27869999.999995127320 262864330.290230602026 1 60369.823015396 2024-02-29T19:45:08.530241+00:00 19994330.290289096534 27869999.999970488250 262864330.290255904198 1 60369.823026953 2024-02-29T19:45:09.528744+00:00 19994330.290219724178 27870000.000030007213 262864330.290246039629 1 60369.823038625 2024-02-29T19:45:10.537211+00:00 19994330.290403332561 27870000.000014048070 262864330.290413677692 1 60369.823050062 2024-02-29T19:45:11.525330+00:00 19994330.290271881968 27869999.999967705458 262864330.290235877037 1 60369.823061704 2024-02-29T19:45:12.531188+00:00 19994330.290160425007 27869999.999875888228 262864330.290032625198 1 60369.823073664 2024-02-29T19:45:13.564552+00:00 19994330.290209535509 27869999.999882366508 262864330.290088206530 1 60369.823084766 2024-02-29T19:45:14.523783+00:00 19994330.290455061942 27869999.999913804233 262864330.290365189314 1 60369.823096403 2024-02-29T19:45:15.529246+00:00 19994330.290116935968 27869999.999937716872 262864330.290050953627 1 60369.823107905 2024-02-29T19:45:16.522946+00:00 19994330.290245108306 27869999.999975726008 262864330.290217161179 1 60369.823119540 2024-02-29T19:45:17.528218+00:00 19994330.290322002023 27870000.000094994903 262864330.290413320065 1 60369.823131080 2024-02-29T19:45:18.525304+00:00 19994330.290286444128 27870000.000062257051 262864330.290345013142 1 60369.823142657 2024-02-29T19:45:19.525517+00:00 19994330.289996612817 27870000.000057887286 262864330.290050804615 1 60369.823154200 2024-02-29T19:45:20.522922+00:00 19994330.290159180760 27870000.000057693571 262864330.290213167667 1 60369.823165773 2024-02-29T19:45:21.522829+00:00 19994330.290370393544 27870000.000046931207 262864330.290413647890 1 60369.823177351 2024-02-29T19:45:22.523083+00:00 19994330.290255572647 27869999.999993655831 262864330.290245532990 1 60369.823188895 2024-02-29T19:45:23.520514+00:00 19994330.290259275585 27869999.999990314245 262864330.290245890617 1 60369.823200474 2024-02-29T19:45:24.520895+00:00 19994330.290131200105 27869999.999990172684 262864330.290117681026 1 60369.823212042 2024-02-29T19:45:25.520398+00:00 19994330.290409151465 27869999.999972894788 262864330.290378332138 1 60369.823223640 2024-02-29T19:45:26.522519+00:00 19994330.290095616132 27870000.000006213784 262864330.290098130703 1 60369.823235225 2024-02-29T19:45:27.523459+00:00 19994330.290153954178 27869999.999973878264 262864330.290124148130 1 60369.823246767 2024-02-29T19:45:28.520646+00:00 19994330.290236704051 27869999.999975610524 262864330.290208637714 1 60369.823258388 2024-02-29T19:45:29.524748+00:00 19994330.290259588510 27869999.999979637563 262864330.290235549212 1 60369.823269928 2024-02-29T19:45:30.521820+00:00 19994330.290226146579 27869999.999974127859 262864330.290196597576 1 60369.823281586 2024-02-29T19:45:31.529019+00:00 19994330.290207169950 27870000.000030830503 262864330.290234297514 1 60369.823293049 2024-02-29T19:45:32.519475+00:00 19994330.290280461311 27869999.999995991588 262864330.290272772312 1 60369.823304667 2024-02-29T19:45:33.523208+00:00 19994330.290363296866 27869999.999968502671 262864330.290328085423 1 60369.823316265 2024-02-29T19:45:34.525279+00:00 19994330.290244929492 27869999.999995406717 262864330.290236651897 1 60369.823327790 2024-02-29T19:45:35.521076+00:00 19994330.290420472622 27870000.000001061708 262864330.290417850018 1 60369.823339406 2024-02-29T19:45:36.524681+00:00 19994330.290138173848 27869999.999999437481 262864330.290133923292 1 60369.823351016 2024-02-29T19:45:37.527802+00:00 19994330.290086831897 27869999.999992184341 262864330.290075331926 1 60369.823362574 2024-02-29T19:45:38.526435+00:00 19994330.290270574391 27869999.999932017177 262864330.290198892355 1 60369.823374167 2024-02-29T19:45:39.528012+00:00 19994330.290207210928 27870000.000049654394 262864330.290253162384 1 60369.823385682 2024-02-29T19:45:40.522964+00:00 19994330.290321618319 27869999.999939125031 262864330.290257036686 1 60369.823397246 2024-02-29T19:45:41.522054+00:00 19994330.290236972272 27869999.999994322658 262864330.290227621794 1 60369.823408846 2024-02-29T19:45:42.524265+00:00 19994330.290464360267 27870000.000028856099 262864330.290489524603 1 60369.823420461 2024-02-29T19:45:43.527863+00:00 19994330.290228191763 27870000.000005364418 262864330.290229856968 1 60369.823432047 2024-02-29T19:45:44.528844+00:00 19994330.290242206305 27869999.999936643988 262864330.290175139904 1 60369.823443582 2024-02-29T19:45:45.525489+00:00 19994330.290245667100 27869999.999977454543 262864330.290219426155 1 60369.823455125 2024-02-29T19:45:46.522811+00:00 19994330.290177375078 27870000.000041037798 262864330.290214717388 1 60369.823466679 2024-02-29T19:45:47.521036+00:00 19994330.290299661458 27869999.999998617917 262864330.290294587612 1 60369.823478250 2024-02-29T19:45:48.520765+00:00 19994330.290302317590 27869999.999956239015 262864330.290254861116 1 60369.823489823 2024-02-29T19:45:49.520763+00:00 19994330.290039353073 27869999.999840106815 262864330.289875775576 1 60369.823501416 2024-02-29T19:45:50.522404+00:00 19994330.290327858180 27870000.000034410506 262864330.290358573198 1 60369.823512964 2024-02-29T19:45:51.520084+00:00 19994330.290231112391 27870000.000052455813 262864330.290279865265 1 60369.823524595 2024-02-29T19:45:52.525024+00:00 19994330.290577556938 27870000.000053983182 262864330.290627837181 1 60369.823536196 2024-02-29T19:45:53.527344+00:00 19994330.290000483394 27870000.000011477619 262864330.290008246899 1 60369.823547696 2024-02-29T19:45:54.520952+00:00 19994330.290112685412 27870000.000085063279 262864330.290194034576 1 60369.823559264 2024-02-29T19:45:55.520365+00:00 19994330.290438551456 27869999.999954111874 262864330.290388971567 1 60369.823570849 2024-02-29T19:45:56.521369+00:00 19994330.290259432048 27869999.999925404787 262864330.290181130171 1 60369.823582461 2024-02-29T19:45:57.524592+00:00 19994330.290203686804 27870000.000072035939 262864330.290272027254 1 60369.823594035 2024-02-29T19:45:58.524604+00:00 19994330.289986766875 27869999.999963212758 262864330.289946287870 1 60369.823605563 2024-02-29T19:45:59.520694+00:00 19994330.290310829878 27869999.999938189983 262864330.290245324373 1 60369.823617156 2024-02-29T19:46:00.522260+00:00 19994330.290395639837 27870000.000058885664 262864330.290450841188 1 60369.823628891 2024-02-29T19:46:01.536210+00:00 19994330.290116574615 27870000.000061530620 262864330.290174424648 1 60369.823640460 2024-02-29T19:46:02.535723+00:00 19994330.290350355208 27869999.999967064708 262864330.290313720703 1 60369.823652005 2024-02-29T19:46:03.533263+00:00 19994330.289909351617 27870000.000030964613 262864330.289936631918 1 60369.823663570 2024-02-29T19:46:04.532501+00:00 19994330.290449179709 27869999.999958410859 262864330.290403872728 1 60369.823675039 2024-02-29T19:46:05.523410+00:00 19994330.290172562003 27870000.000065829605 262864330.290234684944 1 60369.823686778 2024-02-29T19:46:06.537603+00:00 19994330.290214046836 27870000.000049512833 262864330.290259838104 1 60369.823698226 2024-02-29T19:46:07.526744+00:00 19994330.290302276611 27869999.999979779124 262864330.290278375149 1 60369.823709960 2024-02-29T19:46:08.540530+00:00 19994330.290161162615 27869999.999936476350 262864330.290093928576 1 60369.823721396 2024-02-29T19:46:09.528624+00:00 19994330.290315177292 27870000.000064950436 262864330.290376424789 1 60369.823733058 2024-02-29T19:46:10.536244+00:00 19994330.290059681982 27869999.999946717173 262864330.290002703667 1 60369.823744624 2024-02-29T19:46:11.535511+00:00 19994330.290254894644 27869999.999964874238 262864330.290216058493 1 60369.823756113 2024-02-29T19:46:12.528156+00:00 19994330.290262762457 27870000.000039685518 262864330.290298759937 1 60369.823767669 2024-02-29T19:46:13.526665+00:00 19994330.290345646441 27869999.999946027994 262864330.290287971497 1 60369.823779273 2024-02-29T19:46:14.529184+00:00 19994330.290316246450 27869999.999972101301 262864330.290284663439 1 60369.823790823 2024-02-29T19:46:15.527098+00:00 19994330.290322538465 27870000.000040695071 262864330.290359556675 1 60369.823802360 2024-02-29T19:46:16.523939+00:00 19994330.290106575936 27869999.999957013875 262864330.290059894323 1 60369.823813926 2024-02-29T19:46:17.523217+00:00 19994330.290264405310 27869999.999911274761 262864330.290171980858 1 60369.823825499 2024-02-29T19:46:18.523127+00:00 19994330.290343187749 27869999.999981630594 262864330.290321141481 1 60369.823837045 2024-02-29T19:46:19.520642+00:00 19994330.290369573981 27869999.999949090183 262864330.290314972401 1 60369.823848710 2024-02-29T19:46:20.528570+00:00 19994330.290202900767 27869999.999938275665 262864330.290137469769 1 60369.823860215 2024-02-29T19:46:21.522606+00:00 19994330.290188435465 27870000.000000108033 262864330.290184855461 1 60369.823871796 2024-02-29T19:46:22.523212+00:00 19994330.290249366313 27869999.999985937029 262864330.290231615305 1 60369.823883433 2024-02-29T19:46:23.528631+00:00 19994330.290125947446 27870000.000007197261 262864330.290129452944 1 60369.823895041 2024-02-29T19:46:24.531541+00:00 19994330.290470711887 27870000.000108025968 262864330.290575057268 1 60369.823906594 2024-02-29T19:46:25.529751+00:00 19994330.290255460888 27869999.999977875501 262864330.290229648352 1 60369.823918090 2024-02-29T19:46:26.522982+00:00 19994330.290206938982 27869999.999899886549 262864330.290103137493 1 60369.823929764 2024-02-29T19:46:27.531610+00:00 19994330.290210217237 27870000.000030908734 262864330.290237426758 1 60369.823941262 2024-02-29T19:46:28.525010+00:00 19994330.290161091834 27870000.000013366342 262864330.290170758963 1 60369.823952814 2024-02-29T19:46:29.523122+00:00 19994330.290362372994 27870000.000027228147 262864330.290385901928 1 60369.823964351 2024-02-29T19:46:30.519898+00:00 19994330.290126886219 27869999.999984979630 262864330.290108174086 1 60369.823975949 2024-02-29T19:46:31.521999+00:00 19994330.290250394493 27869999.999968864024 262864330.290215551853 1 60369.823987671 2024-02-29T19:46:32.534808+00:00 19994330.290218248963 27870000.000048644841 262864330.290263175964 1 60369.823999107 2024-02-29T19:46:33.522876+00:00 19994330.290213089436 27870000.000004347414 262864330.290213733912 1 60369.824010704 2024-02-29T19:46:34.524797+00:00 19994330.290295045823 27870000.000078503042 262864330.290369838476 1 60369.824022288 2024-02-29T19:46:35.525657+00:00 19994330.290390692651 27870000.000043947250 262864330.290430963039 1 60369.824033834 2024-02-29T19:46:36.523244+00:00 19994330.290224295110 27869999.999940674752 262864330.290161252022 1 60369.824045421 2024-02-29T19:46:37.524369+00:00 19994330.290201220661 27869999.999984394759 262864330.290181905031 1 60369.824056981 2024-02-29T19:46:38.523154+00:00 19994330.290231827646 27869999.999987367541 262864330.290215492249 1 60369.824068980 2024-02-29T19:46:39.559858+00:00 19994330.290396392345 27870000.000085428357 262864330.290478110313 1 60369.824080119 2024-02-29T19:46:40.522288+00:00 19994330.290265511721 27869999.999974321574 262864330.290236115456 1 60369.824091693 2024-02-29T19:46:41.522316+00:00 19994330.290123369545 27869999.999930437654 262864330.290050119162 1 60369.824103273 2024-02-29T19:46:42.522724+00:00 19994330.290239162743 27870000.000034302473 262864330.290269762278 1 60369.824114845 2024-02-29T19:46:43.522611+00:00 19994330.290107179433 27869999.999955516309 262864330.290059000254 1 60369.824126451 2024-02-29T19:46:44.525341+00:00 19994330.290271941572 27870000.000009950250 262864330.290278196335 1 60369.824137999 2024-02-29T19:46:45.523136+00:00 19994330.290216211230 27870000.000010054559 262864330.290222555399 1 60369.824149579 2024-02-29T19:46:46.523662+00:00 19994330.290328118950 27870000.000057894737 262864330.290382325649 1 60369.824161241 2024-02-29T19:46:47.531262+00:00 19994330.290014851838 27869999.999990820885 262864330.290001988411 1 60369.824172727 2024-02-29T19:46:48.523615+00:00 19994330.290325816721 27869999.999994121492 262864330.290316253901 1 60369.824184279 2024-02-29T19:46:49.521701+00:00 19994330.290108580142 27870000.000061202794 262864330.290166109800 1 60369.824195851 2024-02-29T19:46:50.521534+00:00 19994330.290103279054 27869999.999916058034 262864330.290015637875 1 60369.824207475 2024-02-29T19:46:51.525858+00:00 19994330.290209732950 27869999.999921616167 262864330.290127664804 1 60369.824219111 2024-02-29T19:46:52.531174+00:00 19994330.290347065777 27870000.000019785017 262864330.290363162756 1 60369.824230678 2024-02-29T19:46:53.530572+00:00 19994330.290141910315 27869999.999903470278 262864330.290041685104 1 60369.824242182 2024-02-29T19:46:54.524515+00:00 19994330.290348630399 27869999.999981760979 262864330.290326684713 1 60369.824253741 2024-02-29T19:46:55.523253+00:00 19994330.290127445012 27869999.999959874898 262864330.290083646774 1 60369.824265364 2024-02-29T19:46:56.527394+00:00 19994330.290249679238 27870000.000108074397 262864330.290354043245 1 60369.824276929 2024-02-29T19:46:57.526669+00:00 19994330.290202796459 27870000.000040080398 262864330.290239185095 1 60369.824288602 2024-02-29T19:46:58.535209+00:00 19994330.290261957794 27870000.000042758882 262864330.290301024914 1 60369.824300144 2024-02-29T19:46:59.532419+00:00 19994330.290413562208 27869999.999964930117 262864330.290374785662 1 60369.824311937 2024-02-29T19:47:00.551364+00:00 19994330.290181137621 27870000.000051874667 262864330.290229320526 1 60369.824323250 2024-02-29T19:47:01.528844+00:00 19994330.290180936456 27869999.999999832362 262864330.290177047253 1 60369.824334753 2024-02-29T19:47:02.522645+00:00 19994330.290162239224 27870000.000030156225 262864330.290188699961 1 60369.824346357 2024-02-29T19:47:03.525249+00:00 19994330.290351305157 27870000.000023651868 262864330.290371268988 1 60369.824357945 2024-02-29T19:47:04.526476+00:00 19994330.290117666125 27870000.000012181699 262864330.290126144886 1 60369.824369471 2024-02-29T19:47:05.522271+00:00 19994330.290291402489 27869999.999992150813 262864330.290279865265 1 60369.824381034 2024-02-29T19:47:06.521348+00:00 19994330.290018692613 27870000.000040423125 262864330.290055394173 1 60369.824392643 2024-02-29T19:47:07.524341+00:00 19994330.290506575257 27870000.000031717122 262864330.290534585714 1 60369.824404174 2024-02-29T19:47:08.520663+00:00 19994330.290240380913 27870000.000072736293 262864330.290309429169 1 60369.824415772 2024-02-29T19:47:09.522716+00:00 19994330.290196862072 27870000.000133987516 262864330.290327161551 1 60369.824427388 2024-02-29T19:47:10.526320+00:00 19994330.290158100426 27869999.999953530729 262864330.290107935667 1 60369.824438906 2024-02-29T19:47:11.521484+00:00 19994330.290402106941 27870000.000067047775 262864330.290465474129 1 60369.824450493 2024-02-29T19:47:12.522633+00:00 19994330.290230680257 27870000.000021953136 262864330.290248960257 1 60369.824462086 2024-02-29T19:47:13.524203+00:00 19994330.290261045098 27870000.000049706548 262864330.290307044983 1 60369.824473730 2024-02-29T19:47:14.530279+00:00 19994330.290231663734 27869999.999964926392 262864330.290192902088 1 60369.824485442 2024-02-29T19:47:15.542182+00:00 19994330.290400240570 27869999.999979075044 262864330.290375620127 1 60369.824496944 2024-02-29T19:47:16.535981+00:00 19994330.290267877281 27869999.999995362014 262864330.290259540081 1 60369.824508538 2024-02-29T19:47:17.537665+00:00 19994330.290237464011 27869999.999945987016 262864330.290179759264 1 60369.824519963 2024-02-29T19:47:18.524767+00:00 19994330.290219496936 27870000.000010885298 262864330.290226668119 1 60369.824531528 2024-02-29T19:47:19.523992+00:00 19994330.290356554091 27870000.000030227005 262864330.290383070707 1 60369.824543171 2024-02-29T19:47:20.529996+00:00 19994330.290434580296 27870000.000021439046 262864330.290452301502 1 60369.824554769 2024-02-29T19:47:21.532030+00:00 19994330.290146980435 27870000.000024028122 262864330.290167301893 1 60369.824566399 2024-02-29T19:47:22.536841+00:00 19994330.290288478136 27869999.999930988997 262864330.290215760469 1 60369.824577834 2024-02-29T19:47:23.524830+00:00 19994330.290231145918 27869999.999964173883 262864330.290191620588 1 60369.824589397 2024-02-29T19:47:24.523872+00:00 19994330.290113348514 27870000.000018730760 262864330.290128380060 1 60369.824601190 2024-02-29T19:47:25.542830+00:00 19994330.290404077619 27870000.000034634024 262864330.290435016155 1 60369.824612609 2024-02-29T19:47:26.529444+00:00 19994330.290453236550 27870000.000012841076 262864330.290462374687 1 60369.824624381 2024-02-29T19:47:27.546494+00:00 19994330.290223155171 27870000.000080563128 262864330.290300011635 1 60369.824635823 2024-02-29T19:47:28.535110+00:00 19994330.290227081627 27869999.999884422868 262864330.290107816458 1 60369.824647277 2024-02-29T19:47:29.524721+00:00 19994330.290154233575 27869999.999985948205 262864330.290136456490 1 60369.824658891 2024-02-29T19:47:30.528201+00:00 19994330.290295496583 27869999.999979160726 262864330.290270984173 1 60369.824670488 2024-02-29T19:47:31.530199+00:00 19994330.289977408946 27870000.000064350665 262864330.290038049221 1 60369.824682065 2024-02-29T19:47:32.530417+00:00 19994330.290078993887 27869999.999963600188 262864330.290038913488 1 60369.824693607 2024-02-29T19:47:33.527684+00:00 19994330.290502190590 27870000.000040769577 262864330.290539264679 1 60369.824705136 2024-02-29T19:47:34.523710+00:00 19994330.290008880198 27869999.999890509993 262864330.289895683527 1 60369.824716798 2024-02-29T19:47:35.531336+00:00 19994330.290179863572 27870000.000017046928 262864330.290193200111 1 60369.824728536 2024-02-29T19:47:36.545560+00:00 19994330.290154449642 27870000.000020623207 262864330.290171384811 1 60369.824739931 2024-02-29T19:47:37.530053+00:00 19994330.290424093604 27870000.000001024455 262864330.290421426296 1 60369.824751581 2024-02-29T19:47:38.536599+00:00 19994330.290348049253 27870000.000038649887 262864330.290383011103 1 60369.824763272 2024-02-29T19:47:39.546720+00:00 19994330.289972104132 27869999.999974157661 262864330.289942562580 1 60369.824774621 2024-02-29T19:47:40.527244+00:00 19994330.290385331959 27870000.000097557902 262864330.290479212999 1 60369.824786194 2024-02-29T19:47:41.527157+00:00 19994330.290275495499 27869999.999920032918 262864330.290191829205 1 60369.824797774 2024-02-29T19:47:42.527700+00:00 19994330.290105000138 27870000.000085286796 262864330.290186583996 1 60369.824809389 2024-02-29T19:47:43.531208+00:00 19994330.290394499898 27870000.000014644116 262864330.290405452251 1 60369.824820909 2024-02-29T19:47:44.526537+00:00 19994330.290159597993 27869999.999878969043 262864330.290034890175 1 60369.824832504 2024-02-29T19:47:45.528305+00:00 19994330.289865072817 27869999.999977190048 262864330.289838582277 1 60369.824844115 2024-02-29T19:47:46.531556+00:00 19994330.290394529700 27870000.000000506639 262864330.290391325951 1 60369.824855613 2024-02-29T19:47:47.524940+00:00 19994330.290216732770 27869999.999993909150 262864330.290206968784 1 60369.824867322 2024-02-29T19:47:48.536621+00:00 19994330.290256246924 27869999.999979820102 262864330.290232360363 1 60369.824878827 2024-02-29T19:47:49.530617+00:00 19994330.290155198425 27869999.999994039536 262864330.290145546198 1 60369.824890373 2024-02-29T19:47:50.528239+00:00 19994330.290186233819 27869999.999930351973 262864330.290112882853 1 60369.824902013 2024-02-29T19:47:51.533924+00:00 19994330.290256153792 27869999.999990660697 262864330.290243119001 1 60369.824913578 2024-02-29T19:47:52.533143+00:00 19994330.290288418531 27869999.999885849655 262864330.290170580149 1 60369.824925158 2024-02-29T19:47:53.533636+00:00 19994330.290079586208 27870000.000087045133 262864330.290162950754 1 60369.824936625 2024-02-29T19:47:54.524348+00:00 19994330.290486410260 27869999.999930676073 262864330.290413379669 1 60369.824948228 2024-02-29T19:47:55.526915+00:00 19994330.290131904185 27870000.000015538186 262864330.290143728256 1 60369.824959800 2024-02-29T19:47:56.526738+00:00 19994330.290199831128 27870000.000039115548 262864330.290235221386 1 60369.824971398 2024-02-29T19:47:57.528765+00:00 19994330.290192127228 27869999.999924082309 262864330.290112525225 1 60369.824982935 2024-02-29T19:47:58.525571+00:00 19994330.290279641747 27869999.999986957759 262864330.290262877941 1 60369.824994565 2024-02-29T19:47:59.530456+00:00 19994330.290308639407 27870000.000008966774 262864330.290313899517 1 60369.825006231 2024-02-29T19:48:00.538358+00:00 19994330.290267765522 27870000.000040240586 262864330.290304303169 1 60369.825017702 2024-02-29T19:48:01.529480+00:00 19994330.290491893888 27870000.000077661127 262864330.290565848351 1 60369.825029250 2024-02-29T19:48:02.527169+00:00 19994330.289959590882 27869999.999978691339 262864330.289934575558 1 60369.825040871 2024-02-29T19:48:03.531224+00:00 19994330.290077157319 27870000.000020112842 262864330.290093570948 1 60369.825052404 2024-02-29T19:48:04.527710+00:00 19994330.290265768766 27869999.999992430210 262864330.290254503489 1 60369.825063982 2024-02-29T19:48:05.528022+00:00 19994330.290153533220 27870000.000018935651 262864330.290168762207 1 60369.825075550 2024-02-29T19:48:06.527520+00:00 19994330.290225960314 27869999.999940454960 262864330.290162712336 1 60369.825087109 2024-02-29T19:48:07.526176+00:00 19994330.290354963392 27870000.000032935292 262864330.290384203196 1 60369.825098644 2024-02-29T19:48:08.522796+00:00 19994330.289976302534 27869999.999923046678 262864330.289895653725 1 60369.825110229 2024-02-29T19:48:09.523764+00:00 19994330.290198501199 27870000.000000499189 262864330.290195316076 1 60369.825121882 2024-02-29T19:48:10.530639+00:00 19994330.290237467736 27870000.000032469630 262864330.290266245604 1 60369.825133345 2024-02-29T19:48:11.521005+00:00 19994330.290350109339 27869999.999949272722 262864330.290295690298 1 60369.825144994 2024-02-29T19:48:12.527481+00:00 19994330.289908859879 27870000.000010453165 262864330.289915621281 1 60369.825156591 2024-02-29T19:48:13.529446+00:00 19994330.290392033756 27870000.000062324107 262864330.290450662374 1 60369.825168136 2024-02-29T19:48:14.526903+00:00 19994330.290285248309 27870000.000056199729 262864330.290337771177 1 60369.825179768 2024-02-29T19:48:15.531973+00:00 19994330.290389712900 27869999.999941516668 262864330.290327548981 1 60369.825191247 2024-02-29T19:48:16.523785+00:00 19994330.290217868984 27869999.999945659190 262864330.290159851313 1 60369.825202849 2024-02-29T19:48:17.526159+00:00 19994330.290286261588 27870000.000072043389 262864330.290354609489 1 60369.825214391 2024-02-29T19:48:18.523370+00:00 19994330.290361333638 27869999.999995369464 262864330.290353029966 1 60369.825225954 2024-02-29T19:48:19.522427+00:00 19994330.290082126856 27869999.999972343445 262864330.290050774813 1 60369.825237505 2024-02-29T19:48:20.520396+00:00 19994330.290534835309 27869999.999987833202 262864330.290518969297 1 60369.825249256 2024-02-29T19:48:21.535730+00:00 19994330.289799250662 27870000.000064708292 262864330.289860248566 1 60369.825260715 2024-02-29T19:48:22.525757+00:00 19994330.290324188769 27869999.999979838729 262864330.290300339460 1 60369.825272321 2024-02-29T19:48:23.528520+00:00 19994330.290230412036 27870000.000011358410 262864330.290238082409 1 60369.825283836 2024-02-29T19:48:24.523445+00:00 19994330.290038678795 27870000.000006418675 262864330.290041387081 1 60369.825295392 2024-02-29T19:48:25.521887+00:00 19994330.290374994278 27870000.000060994178 262864330.290432304144 1 60369.825306960 2024-02-29T19:48:26.521393+00:00 19994330.290470074862 27869999.999978858978 262864330.290445238352 1 60369.825318542 2024-02-29T19:48:27.522005+00:00 19994330.290401842445 27870000.000019021332 262864330.290417164564 1 60369.825330124 2024-02-29T19:48:28.522728+00:00 19994330.290171850473 27869999.999924674630 262864330.290092825890 1 60369.825341694 2024-02-29T19:48:29.522387+00:00 19994330.290265616030 27869999.999916341156 262864330.290178269148 1 60369.825353289 2024-02-29T19:48:30.524148+00:00 19994330.290196251124 27869999.999963015318 262864330.290155559778 1 60369.825364846 2024-02-29T19:48:31.522681+00:00 19994330.290098864585 27869999.999962300062 262864330.290057480335 1 60369.825376460 2024-02-29T19:48:32.526148+00:00 19994330.290301971138 27870000.000002078712 262864330.290300369263 1 60369.825387993 2024-02-29T19:48:33.522613+00:00 19994330.290141165257 27870000.000024817884 262864330.290162295103 1 60369.825399578 2024-02-29T19:48:34.523506+00:00 19994330.290213089436 27869999.999983508140 262864330.290192902088 1 60369.825411130 2024-02-29T19:48:35.521654+00:00 19994330.290126916021 27869999.999961573631 262864330.290084809065 1 60369.825422713 2024-02-29T19:48:36.522389+00:00 19994330.290314134210 27870000.000089641660 262864330.290400087833 1 60369.825434401 2024-02-29T19:48:37.532255+00:00 19994330.290130186826 27870000.000139746815 262864330.290266245604 1 60369.825445835 2024-02-29T19:48:38.520143+00:00 19994330.290292926133 27870000.000020697713 262864330.290309906006 1 60369.825457423 2024-02-29T19:48:39.521314+00:00 19994330.290178351104 27869999.999966729432 262864330.290141403675 1 60369.825469016 2024-02-29T19:48:40.523015+00:00 19994330.290382996202 27869999.999976418912 262864330.290355741978 1 60369.825480599 2024-02-29T19:48:41.523754+00:00 19994330.290154099464 27870000.000019814819 262864330.290170222521 1 60369.825492257 2024-02-29T19:48:42.530998+00:00 19994330.290351554751 27870000.000087887049 262864330.290435731411 1 60369.825503740 2024-02-29T19:48:43.523142+00:00 19994330.290050223470 27869999.999956715852 262864330.290003240108 1 60369.825515308 2024-02-29T19:48:44.522609+00:00 19994330.290241543204 27870000.000010538846 262864330.290248394012 1 60369.825526916 2024-02-29T19:48:45.525533+00:00 19994330.290393169969 27870000.000068977475 262864330.290458440781 1 60369.825538457 2024-02-29T19:48:46.522716+00:00 19994330.290475659072 27869999.999989148229 262864330.290461122990 1 60369.825550084 2024-02-29T19:48:47.527231+00:00 19994330.289808578789 27869999.999997112900 262864330.289801985025 1 60369.825561648 2024-02-29T19:48:48.526425+00:00 19994330.290246386081 27870000.000038515776 262864330.290281206369 1 60369.825573282 2024-02-29T19:48:49.531583+00:00 19994330.290268909186 27870000.000054873526 262864330.290320068598 1 60369.825585011 2024-02-29T19:48:50.544956+00:00 19994330.290270749480 27870000.000002659857 262864330.290269702673 1 60369.825596432 2024-02-29T19:48:51.531725+00:00 19994330.290169257671 27869999.999999560416 262864330.290165126324 1 60369.825607985 2024-02-29T19:48:52.529946+00:00 19994330.290400009602 27869999.999983333051 262864330.290379643440 1 60369.825619542 2024-02-29T19:48:53.528450+00:00 19994330.290068544447 27869999.999978814274 262864330.290043652058 1 60369.825631031 2024-02-29T19:48:54.521076+00:00 19994330.290184013546 27870000.000001247972 262864330.290181577206 1 60369.825642711 2024-02-29T19:48:55.530183+00:00 19994330.290203597397 27870000.000000722706 262864330.290200620890 1 60369.825654242 2024-02-29T19:48:56.526520+00:00 19994330.290299329907 27869999.999987598509 262864330.290283232927 1 60369.825665826 2024-02-29T19:48:57.527365+00:00 19994330.290235526860 27869999.999995101243 262864330.290226936340 1 60369.825677490 2024-02-29T19:48:58.535137+00:00 19994330.290249075741 27870000.000018671155 262864330.290264040232 1 60369.825689059 2024-02-29T19:48:59.534666+00:00 19994330.290259707719 27870000.000043816864 262864330.290299832821 1 60369.825700606 2024-02-29T19:49:00.532379+00:00 19994330.290182970464 27870000.000023722649 262864330.290203005075 1 60369.825712326 2024-02-29T19:49:01.544986+00:00 19994330.290251784027 27869999.999958600849 262864330.290206700563 1 60369.825723669 2024-02-29T19:49:02.524954+00:00 19994330.290170229971 27869999.999908179045 262864330.290074706078 1 60369.825735215 2024-02-29T19:49:03.522554+00:00 19994330.290287792683 27869999.999971687794 262864330.290255784988 1 60369.825746767 2024-02-29T19:49:04.520689+00:00 19994330.290102034807 27869999.999996289611 262864330.290094643831 1 60369.825758385 2024-02-29T19:49:05.524505+00:00 19994330.290324535221 27869999.999970242381 262864330.290291100740 1 60369.825769946 2024-02-29T19:49:06.523299+00:00 19994330.290184043348 27870000.000050999224 262864330.290231347084 1 60369.825781549 2024-02-29T19:49:07.525846+00:00 19994330.290122766048 27870000.000062208623 262864330.290181279182 1 60369.825793067 2024-02-29T19:49:08.521026+00:00 19994330.290258396417 27870000.000065054744 262864330.290319770575 1 60369.825804655 2024-02-29T19:49:09.522255+00:00 19994330.290360108018 27869999.999976746738 262864330.290333151817 1 60369.825816216 2024-02-29T19:49:10.521034+00:00 19994330.290151137859 27869999.999961879104 262864330.290109336376 1 60369.825827806 2024-02-29T19:49:11.522472+00:00 19994330.290349103510 27869999.999951630831 262864330.290297031403 1 60369.825839393 2024-02-29T19:49:12.523531+00:00 19994330.290065504611 27869999.999904341996 262864330.289966136217 1 60369.825851135 2024-02-29T19:49:13.538074+00:00 19994330.290287330747 27869999.999941483140 262864330.290225088596 1 60369.825862688 2024-02-29T19:49:14.536197+00:00 19994330.290195289999 27870000.000003710389 262864330.290195286274 1 60369.825874110 2024-02-29T19:49:15.523135+00:00 19994330.289951030165 27870000.000004839152 262864330.289952158928 1 60369.825885833 2024-02-29T19:49:16.535972+00:00 19994330.290202353150 27870000.000013872981 262864330.290212541819 1 60369.825897363 2024-02-29T19:49:17.532175+00:00 19994330.290303874761 27870000.000027339906 262864330.290327519178 1 60369.825909064 2024-02-29T19:49:18.543165+00:00 19994330.290264751762 27870000.000011526048 262864330.290272593498 1 60369.825920657 2024-02-29T19:49:19.544737+00:00 19994330.290131323040 27870000.000024735928 262864330.290152370930 1 60369.825932123 2024-02-29T19:49:20.535389+00:00 19994330.290443953127 27870000.000022269785 262864330.290462523699 1 60369.825943657 2024-02-29T19:49:21.531932+00:00 19994330.290308192372 27870000.000022199005 262864330.290326714516 1 60369.825955170 2024-02-29T19:49:22.526654+00:00 19994330.290027707815 27870000.000044543296 262864330.290068566799 1 60369.825966740 2024-02-29T19:49:23.526375+00:00 19994330.290217384696 27869999.999969139695 262864330.290182828903 1 60369.825978274 2024-02-29T19:49:24.522816+00:00 19994330.290375966579 27869999.999956499785 262864330.290328770876 1 60369.825989918 2024-02-29T19:49:25.528886+00:00 19994330.290177389979 27870000.000080045313 262864330.290253758430 1 60369.826001519 2024-02-29T19:49:26.531260+00:00 19994330.290493484586 27870000.000014595687 262864330.290504395962 1 60369.826013124 2024-02-29T19:49:27.533879+00:00 19994330.290253337473 27870000.000028569251 262864330.290278226137 1 60369.826024648 2024-02-29T19:49:28.529555+00:00 19994330.289977639914 27870000.000016652048 262864330.289990603924 1 60369.826036233 2024-02-29T19:49:29.530595+00:00 19994330.290384411812 27870000.000004310161 262864330.290385037661 1 60369.826047859 2024-02-29T19:49:30.535014+00:00 19994330.290458474308 27870000.000025533140 262864330.290480315685 1 60369.826059369 2024-02-29T19:49:31.529484+00:00 19994330.290187966079 27870000.000029250979 262864330.290213525295 1 60369.826071015 2024-02-29T19:49:32.535714+00:00 19994330.290101919323 27869999.999981604517 262864330.290079832077 1 60369.826082473 2024-02-29T19:49:33.525631+00:00 19994330.289980635047 27870000.000004772097 262864330.289981722832 1 60369.826094111 2024-02-29T19:49:34.531180+00:00 19994330.290285814553 27869999.999928813428 262864330.290210932493 1 60369.826105733 2024-02-29T19:49:35.535319+00:00 19994330.290196102113 27869999.999971110374 262864330.290163516998 1 60369.826117297 2024-02-29T19:49:36.534411+00:00 19994330.290483649820 27869999.999961022288 262864330.290440976620 1 60369.826128874 2024-02-29T19:49:37.534700+00:00 19994330.290181670338 27869999.999983299524 262864330.290161281824 1 60369.826140427 2024-02-29T19:49:38.532938+00:00 19994330.290413029492 27870000.000047221780 262864330.290456533432 1 60369.826151992 2024-02-29T19:49:39.532079+00:00 19994330.290342688560 27869999.999995402992 262864330.290334403515 1 60369.826163704 2024-02-29T19:49:40.543981+00:00 19994330.290201514959 27869999.999993033707 262864330.290190845728 1 60369.826175120 2024-02-29T19:49:41.530349+00:00 19994330.290378220379 27870000.000001113862 262864330.290375620127 1 60369.826186710 2024-02-29T19:49:42.531740+00:00 19994330.290094770491 27870000.000047367066 262864330.290138423443 1 60369.826198251 2024-02-29T19:49:43.528898+00:00 19994330.290407463908 27869999.999944593757 262864330.290348351002 1 60369.826209789 2024-02-29T19:49:44.525773+00:00 19994330.290269989520 27870000.000100348145 262864330.290366649628 1 60369.826221339 2024-02-29T19:49:45.523703+00:00 19994330.290228568017 27869999.999977149069 262864330.290202021599 1 60369.826233095 2024-02-29T19:49:46.539367+00:00 19994330.290291260928 27870000.000022504479 262864330.290310055017 1 60369.826244619 2024-02-29T19:49:47.535083+00:00 19994330.290172416717 27869999.999931059778 262864330.290099799633 1 60369.826256242 2024-02-29T19:49:48.539283+00:00 19994330.290169831365 27869999.999968979508 262864330.290135115385 1 60369.826267844 2024-02-29T19:49:49.541742+00:00 19994330.290192101151 27870000.000063933432 262864330.290252327919 1 60369.826279252 2024-02-29T19:49:50.527411+00:00 19994330.290113043040 27870000.000040363520 262864330.290149688721 1 60369.826290883 2024-02-29T19:49:51.532306+00:00 19994330.290357846767 27870000.000047150999 262864330.290401309729 1 60369.826302405 2024-02-29T19:49:52.527798+00:00 19994330.290082007647 27870000.000041857362 262864330.290120154619 1 60369.826314027 2024-02-29T19:49:53.531965+00:00 19994330.290037170053 27870000.000042196363 262864330.290075659752 1 60369.826325546 2024-02-29T19:49:54.527174+00:00 19994330.290438894182 27870000.000053532422 262864330.290488719940 1 60369.826337124 2024-02-29T19:49:55.527531+00:00 19994330.290251407772 27869999.999996174127 262864330.290243893862 1 60369.826348916 2024-02-29T19:49:56.546322+00:00 19994330.290133554488 27870000.000083047897 262864330.290212929249 1 60369.826360294 2024-02-29T19:49:57.529391+00:00 19994330.290359113365 27870000.000029668212 262864330.290385097265 1 60369.826371842 2024-02-29T19:49:58.527105+00:00 19994330.290011283010 27869999.999935425818 262864330.289943009615 1 60369.826383348 2024-02-29T19:49:59.521226+00:00 19994330.290253203362 27869999.999945800751 262864330.290195286274 1 60369.826395134 2024-02-29T19:50:00.539542+00:00 19994330.290053028613 27869999.999922975898 262864330.289972335100 1 60369.826407048 2024-02-29T19:50:01.568969+00:00 19994330.290362156928 27869999.999959390610 262864330.290317833424 1 60369.826418429 2024-02-29T19:50:02.552233+00:00 19994330.290263306350 27870000.000006947666 262864330.290266543627 1 60369.826429794 2024-02-29T19:50:03.534192+00:00 19994330.290337741375 27869999.999960139394 262864330.290294170380 1 60369.826441317 2024-02-29T19:50:04.529812+00:00 19994330.290729586035 27870000.000046513975 262864330.290772408247 1 60369.826452983 2024-02-29T19:50:05.537695+00:00 19994330.290049783885 27870000.000037450343 262864330.290083557367 1 60369.826464537 2024-02-29T19:50:06.535959+00:00 19994330.290218561888 27870000.000002082437 262864330.290216952562 1 60369.826476045 2024-02-29T19:50:07.530277+00:00 19994330.290245115757 27869999.999977309257 262864330.290218740702 1 60369.826487634 2024-02-29T19:50:08.531614+00:00 19994330.290133215487 27870000.000006891787 262864330.290136396885 1 60369.826499148 2024-02-29T19:50:09.526364+00:00 19994330.290339186788 27869999.999952130020 262864330.290287613869 1 60369.826510766 2024-02-29T19:50:10.530190+00:00 19994330.290199544281 27870000.000032324344 262864330.290228188038 1 60369.826522307 2024-02-29T19:50:11.527333+00:00 19994330.290185984224 27869999.999929502606 262864330.290111780167 1 60369.826533913 2024-02-29T19:50:12.530049+00:00 19994330.290353514254 27870000.000031571835 262864330.290381371975 1 60369.826545516 2024-02-29T19:50:13.532544+00:00 19994330.290157459676 27870000.000058323145 262864330.290212094784 1 60369.826557084 2024-02-29T19:50:14.532095+00:00 19994330.290272910148 27869999.999920263886 262864330.290189474821 1 60369.826568598 2024-02-29T19:50:15.526898+00:00 19994330.290265165269 27870000.000011596829 262864330.290273070335 1 60369.826580133 2024-02-29T19:50:16.523492+00:00 19994330.290004562587 27870000.000032164156 262864330.290033012629 1 60369.826591730 2024-02-29T19:50:17.525461+00:00 19994330.290495101362 27870000.000008855015 262864330.290500253439 1 60369.826603334 2024-02-29T19:50:18.528076+00:00 19994330.290047872812 27870000.000006407499 262864330.290050595999 1 60369.826614839 2024-02-29T19:50:19.522095+00:00 19994330.290252525359 27869999.999996475875 262864330.290245324373 1 60369.826626425 2024-02-29T19:50:20.523078+00:00 19994330.290143433958 27869999.999938130379 262864330.290077865124 1 60369.826638005 2024-02-29T19:50:21.523635+00:00 19994330.290213853121 27869999.999971263111 262864330.290181428194 1 60369.826649620 2024-02-29T19:50:22.527157+00:00 19994330.290292818099 27869999.999935515225 262864330.290224641562 1 60369.826661129 2024-02-29T19:50:23.521535+00:00 19994330.290009219199 27870000.000070620328 262864330.290076166391 1 60369.826672717 2024-02-29T19:50:24.522701+00:00 19994330.290090903640 27869999.999954458326 262864330.290041685104 1 60369.826684405 2024-02-29T19:50:25.532618+00:00 19994330.290155000985 27869999.999950740486 262864330.290102034807 1 60369.826695852 2024-02-29T19:50:26.521577+00:00 19994330.290308587253 27869999.999946426600 262864330.290251314640 1 60369.826707432 2024-02-29T19:50:27.522136+00:00 19994330.290313728154 27869999.999935518950 262864330.290245532990 1 60369.826718990 2024-02-29T19:50:28.520736+00:00 19994330.290264990181 27870000.000009294599 262864330.290270596743 1 60369.826730563 2024-02-29T19:50:29.520626+00:00 19994330.290304135531 27869999.999972600490 262864330.290273040533 1 60369.826742177 2024-02-29T19:50:30.524067+00:00 19994330.290108352900 27869999.999911028892 262864330.290015697479 1 60369.826753728 2024-02-29T19:50:31.522068+00:00 19994330.290297828615 27869999.999981231987 262864330.290275365114 1 60369.826765286 2024-02-29T19:50:32.520690+00:00 19994330.290275722742 27870000.000044655055 262864330.290316671133 1 60369.826776861 2024-02-29T19:50:33.520806+00:00 19994330.290032550693 27869999.999977655709 262864330.290006518364 1 60369.826788452 2024-02-29T19:50:34.522193+00:00 19994330.290361646563 27870000.000010933727 262864330.290368884802 1 60369.826800084 2024-02-29T19:50:35.527215+00:00 19994330.290132403374 27869999.999913863838 262864330.290042579174 1 60369.826811726 2024-02-29T19:50:36.533105+00:00 19994330.290379989892 27870000.000079151243 262864330.290455460548 1 60369.826823199 2024-02-29T19:50:37.524389+00:00 19994330.290064074099 27870000.000036168844 262864330.290096551180 1 60369.826834762 2024-02-29T19:50:38.523489+00:00 19994330.290137983859 27870000.000045854598 262864330.290180146694 1 60369.826846376 2024-02-29T19:50:39.526884+00:00 19994330.290233638138 27870000.000045862049 262864330.290275812149 1 60369.826857950 2024-02-29T19:50:40.526868+00:00 19994330.290146090090 27870000.000014096498 262864330.290156483650 1 60369.826869735 2024-02-29T19:50:41.545057+00:00 19994330.290415342897 27869999.999890811741 262864330.290302455425 1 60369.826881046 2024-02-29T19:50:42.522420+00:00 19994330.290100641549 27869999.999897334725 262864330.289994269609 1 60369.826892642 2024-02-29T19:50:43.524306+00:00 19994330.290220156312 27870000.000039819628 262864330.290256261826 1 60369.826904221 2024-02-29T19:50:44.524679+00:00 19994330.290226791054 27869999.999993536621 262864330.290216624737 1 60369.826915808 2024-02-29T19:50:45.525772+00:00 19994330.290148690343 27870000.000025436282 262864330.290170431137 1 60369.826927425 2024-02-29T19:50:46.529507+00:00 19994330.290142156184 27869999.999967824668 262864330.290106266737 1 60369.826938915 2024-02-29T19:50:47.522220+00:00 19994330.290188591927 27870000.000026304275 262864330.290211200714 1 60369.826950489 2024-02-29T19:50:48.522252+00:00 19994330.290453534573 27870000.000016421080 262864330.290466248989 1 60369.826962077 2024-02-29T19:50:49.523432+00:00 19994330.290311802179 27869999.999996356666 262864330.290304481983 1 60369.826973796 2024-02-29T19:50:50.535944+00:00 19994330.290191926062 27869999.999958563596 262864330.290146797895 1 60369.826985278 2024-02-29T19:50:51.528003+00:00 19994330.290246281773 27870000.000000305474 262864330.290242880583 1 60369.826996894 2024-02-29T19:50:52.531609+00:00 19994330.290327753872 27870000.000024929643 262864330.290348976851 1 60369.827008413 2024-02-29T19:50:53.526849+00:00 19994330.290027845651 27870000.000023409724 262864330.290047585964 1 60369.827019974 2024-02-29T19:50:54.525707+00:00 19994330.290501557291 27870000.000000186265 262864330.290498048067 1 60369.827031573 2024-02-29T19:50:55.527927+00:00 19994330.290150433779 27869999.999991904944 262864330.290138632059 1 60369.827043355 2024-02-29T19:50:56.545876+00:00 19994330.290154568851 27869999.999997880310 262864330.290148764849 1 60369.827054703 2024-02-29T19:50:57.526297+00:00 19994330.290361631662 27870000.000078309327 262864330.290436267853 1 60369.827066372 2024-02-29T19:50:58.534565+00:00 19994330.290218554437 27870000.000039678067 262864330.290254533291 1 60369.827077922 2024-02-29T19:50:59.532444+00:00 19994330.290112726390 27869999.999972898513 262864330.290081948042 1 60369.827089391 2024-02-29T19:51:00.523369+00:00 19994330.290191795677 27870000.000015962869 262864330.290204077959 1 60369.827100978 2024-02-29T19:51:01.524506+00:00 19994330.290388602763 27870000.000001534820 262864330.290386468172 1 60369.827112545 2024-02-29T19:51:02.523903+00:00 19994330.290076442063 27870000.000025924295 262864330.290098667145 1 60369.827124090 2024-02-29T19:51:03.521357+00:00 19994330.290390659124 27870000.000051036477 262864330.290437996387 1 60369.827135688 2024-02-29T19:51:04.523471+00:00 19994330.290163513273 27869999.999992188066 262864330.290152013302 1 60369.827147251 2024-02-29T19:51:05.522474+00:00 19994330.290149673820 27869999.999937187880 262864330.290083169937 1 60369.827158832 2024-02-29T19:51:06.523056+00:00 19994330.290287036449 27870000.000067666173 262864330.290351003408 1 60369.827170451 2024-02-29T19:51:07.526958+00:00 19994330.290333122015 27870000.000014353544 262864330.290343791246 1 60369.827181973 2024-02-29T19:51:08.522460+00:00 19994330.290078286082 27870000.000067949295 262864330.290142536163 1 60369.827193591 2024-02-29T19:51:09.526264+00:00 19994330.290150050074 27869999.999914698303 262864330.290061056614 1 60369.827205111 2024-02-29T19:51:10.521621+00:00 19994330.290209118277 27870000.000045906752 262864330.290251314640 1 60369.827216729 2024-02-29T19:51:11.525361+00:00 19994330.290190689266 27869999.999973922968 262864330.290160924196 1 60369.827228271 2024-02-29T19:51:12.522617+00:00 19994330.290198970586 27869999.999986335635 262864330.290181636810 1 60369.827239907 2024-02-29T19:51:13.528018+00:00 19994330.290241088718 27870000.000005621463 262864330.290243029594 1 60369.827251528 2024-02-29T19:51:14.532078+00:00 19994330.290208369493 27869999.999933142215 262864330.290137827396 1 60369.827263026 2024-02-29T19:51:15.525438+00:00 19994330.290067229420 27870000.000011630356 262864330.290075153112 1 60369.827274580 2024-02-29T19:51:16.523679+00:00 19994330.290443174541 27870000.000056896359 262864330.290496379137 1 60369.827286185 2024-02-29T19:51:17.526391+00:00 19994330.290317632258 27870000.000033643097 262864330.290347576141 1 60369.827297800 2024-02-29T19:51:18.529927+00:00 19994330.290129721165 27870000.000074051321 262864330.290200084448 1 60369.827309320 2024-02-29T19:51:19.525238+00:00 19994330.290195658803 27870000.000048074871 262864330.290240049362 1 60369.827321004 2024-02-29T19:51:20.534755+00:00 19994330.290204312652 27869999.999938700348 262864330.290139317513 1 60369.827332523 2024-02-29T19:51:21.530013+00:00 19994330.290431138128 27870000.000028580427 262864330.290456026793 1 60369.827344157 2024-02-29T19:51:22.535202+00:00 19994330.289998188615 27869999.999872636050 262864330.289867103100 1 60369.827355607 2024-02-29T19:51:23.524448+00:00 19994330.290085267276 27869999.999991081655 262864330.290072649717 1 60369.827367341 2024-02-29T19:51:24.538263+00:00 19994330.290243461728 27869999.999985486269 262864330.290225267410 1 60369.827378870 2024-02-29T19:51:25.534354+00:00 19994330.290277808905 27869999.999893918633 262864330.290168017149 1 60369.827390296 2024-02-29T19:51:26.521576+00:00 19994330.290139563382 27869999.999974586070 262864330.290110439062 1 60369.827401903 2024-02-29T19:51:27.524457+00:00 19994330.290417216718 27870000.000007309020 262864330.290420830250 1 60369.827413522 2024-02-29T19:51:28.528327+00:00 19994330.290163964033 27870000.000062875450 262864330.290223151445 1 60369.827425043 2024-02-29T19:51:29.523740+00:00 19994330.290241029114 27870000.000063188374 262864330.290300518274 1 60369.827436698 2024-02-29T19:51:30.530703+00:00 19994330.290322996676 27869999.999988295138 262864330.290307581425 1 60369.827448274 2024-02-29T19:51:31.530822+00:00 19994330.290139008313 27869999.999974511564 262864330.290109843016 1 60369.827459815 2024-02-29T19:51:32.528001+00:00 19994330.290335636586 27869999.999980356544 262864330.290312290192 1 60369.827471673 2024-02-29T19:51:33.552488+00:00 19994330.290252223611 27870000.000029820949 262864330.290278375149 1 60369.827483072 2024-02-29T19:51:34.537441+00:00 19994330.290273804218 27870000.000034473836 262864330.290304601192 1 60369.827494607 2024-02-29T19:51:35.534023+00:00 19994330.290365062654 27870000.000003855675 262864330.290365219116 1 60369.827506131 2024-02-29T19:51:36.529753+00:00 19994330.290108174086 27869999.999966289848 262864330.290070772171 1 60369.827517746 2024-02-29T19:51:37.533262+00:00 19994330.290193475783 27869999.999975580722 262864330.290165364742 1 60369.827529385 2024-02-29T19:51:38.538820+00:00 19994330.290112774819 27869999.999971043319 262864330.290080100298 1 60369.827540881 2024-02-29T19:51:39.532077+00:00 19994330.290247991681 27869999.999969940633 262864330.290214240551 1 60369.827552415 2024-02-29T19:51:40.528645+00:00 19994330.290076695383 27869999.999971054494 262864330.290044069290 1 60369.827564039 2024-02-29T19:51:41.532947+00:00 19994330.290289301425 27870000.000005237758 262864330.290290862322 1 60369.827575549 2024-02-29T19:51:42.527497+00:00 19994330.290325738490 27870000.000007156283 262864330.290329188108 1 60369.827587081 2024-02-29T19:51:43.523811+00:00 19994330.290124148130 27870000.000094030052 262864330.290214478970 1 60369.827598836 2024-02-29T19:51:44.539473+00:00 19994330.290480989963 27869999.999960280955 262864330.290437579155 1 60369.827610261 2024-02-29T19:51:45.526520+00:00 19994330.290538247675 27869999.999984726310 262864330.290519297123 1 60369.827622036 2024-02-29T19:51:46.543965+00:00 19994330.290132403374 27870000.000034593046 262864330.290163308382 1 60369.827633473 2024-02-29T19:51:47.532071+00:00 19994330.289976004511 27869999.999884672463 262864330.289856970310 1 60369.827645095 2024-02-29T19:51:48.536233+00:00 19994330.290120732039 27869999.999923791736 262864330.290040820837 1 60369.827656594 2024-02-29T19:51:49.529722+00:00 19994330.290254678577 27870000.000095956028 262864330.290346950293 1 60369.827668143 2024-02-29T19:51:50.527550+00:00 19994330.290369875729 27869999.999931126833 262864330.290297299623 1 60369.827679669 2024-02-29T19:51:51.523370+00:00 19994330.290286324918 27870000.000026859343 262864330.290309488773 1 60369.827691363 2024-02-29T19:51:52.533795+00:00 19994330.290293719620 27869999.999975547194 262864330.290265589952 1 60369.827702980 2024-02-29T19:51:53.537440+00:00 19994330.290089037269 27870000.000049639493 262864330.290134996176 1 60369.827714590 2024-02-29T19:51:54.540554+00:00 19994330.290399365127 27869999.999976936728 262864330.290372610092 1 60369.827726120 2024-02-29T19:51:55.536778+00:00 19994330.290055420250 27870000.000018469989 262864330.290070205927 1 60369.827737527 2024-02-29T19:51:56.522355+00:00 19994330.290336783975 27869999.999937966466 262864330.290271043777 1 60369.827749181 2024-02-29T19:51:57.529218+00:00 19994330.290004715323 27869999.999983478338 262864330.289984524250 1 60369.827760682 2024-02-29T19:51:58.522916+00:00 19994330.290258225054 27870000.000014856458 262864330.290269374847 1 60369.827772448 2024-02-29T19:51:59.539504+00:00 19994330.290409598500 27869999.999965399504 262864330.290371298790 1 60369.827783880 2024-02-29T19:52:00.527255+00:00 19994330.290453568101 27870000.000006079674 262864330.290455937386 1 60369.827795596 2024-02-29T19:52:01.539506+00:00 19994330.290286883712 27869999.999905858189 262864330.290189027786 1 60369.827806974 2024-02-29T19:52:02.522546+00:00 19994330.290197312832 27869999.999957859516 262864330.290151476860 1 60369.827818596 2024-02-29T19:52:03.526665+00:00 19994330.290555331856 27870000.000067908317 262864330.290619552135 1 60369.827830195 2024-02-29T19:52:04.528871+00:00 19994330.290185041726 27869999.999969717115 262864330.290151059628 1 60369.827841716 2024-02-29T19:52:05.524258+00:00 19994330.290190510452 27870000.000039376318 262864330.290226191282 1 60369.827853379 2024-02-29T19:52:06.531979+00:00 19994330.290169924498 27870000.000047929585 262864330.290214151144 1 60369.827864943 2024-02-29T19:52:07.531069+00:00 19994330.290150530636 27870000.000033885241 262864330.290180712938 1 60369.827876456 2024-02-29T19:52:08.525809+00:00 19994330.290435474366 27869999.999988812953 262864330.290420591831 1 60369.827888058 2024-02-29T19:52:09.528206+00:00 19994330.290462110192 27870000.000000979751 262864330.290459394455 1 60369.827899674 2024-02-29T19:52:10.531863+00:00 19994330.290339056402 27869999.999990571290 262864330.290325939655 1 60369.827911210 2024-02-29T19:52:11.528562+00:00 19994330.290109660476 27869999.999975558370 262864330.290081530809 1 60369.827922812 2024-02-29T19:52:12.530909+00:00 19994330.290182311088 27869999.999978359789 262864330.290156990290 1 60369.827934423 2024-02-29T19:52:13.534125+00:00 19994330.290028497577 27869999.999979551882 262864330.290004372597 1 60369.827945859 2024-02-29T19:52:14.522199+00:00 19994330.290363531560 27869999.999984949827 262864330.290344774723 1 60369.827957777 2024-02-29T19:52:15.551906+00:00 19994330.290261209011 27870000.000024087727 262864330.290281593800 1 60369.827969000 2024-02-29T19:52:16.521577+00:00 19994330.290159586817 27869999.999954812229 262864330.290110707283 1 60369.827980771 2024-02-29T19:52:17.538574+00:00 19994330.290178623050 27869999.999948944896 262864330.290123879910 1 60369.827992185 2024-02-29T19:52:18.524756+00:00 19994330.290215972811 27870000.000036165118 262864330.290248453617 1 60369.828003712 2024-02-29T19:52:19.520764+00:00 19994330.290245521814 27869999.999986737967 262864330.290228575468 1 60369.828015294 2024-02-29T19:52:20.521377+00:00 19994330.290257781744 27870000.000012326986 262864330.290266424417 1 60369.828026874 2024-02-29T19:52:21.521968+00:00 19994330.290357161313 27870000.000005841255 262864330.290359318256 1 60369.828038458 2024-02-29T19:52:22.522778+00:00 19994330.290187250823 27869999.999993134290 262864330.290176689625 1 60369.828050019 2024-02-29T19:52:23.521656+00:00 19994330.290193762630 27870000.000048298389 262864330.290238380432 1 60369.828061616 2024-02-29T19:52:24.523598+00:00 19994330.290268655866 27870000.000059209764 262864330.290324181318 1 60369.828073164 2024-02-29T19:52:25.521366+00:00 19994330.290450111032 27870000.000059299171 262864330.290505707264 1 60369.828084773 2024-02-29T19:52:26.524398+00:00 19994330.290096338838 27869999.999986931682 262864330.290079593658 1 60369.828096370 2024-02-29T19:52:27.526378+00:00 19994330.290326584131 27870000.000069927424 262864330.290392816067 1 60369.828107914 2024-02-29T19:52:28.523755+00:00 19994330.290214285254 27870000.000061877072 262864330.290272474289 1 60369.828119557 2024-02-29T19:52:29.529734+00:00 19994330.290164057165 27870000.000002495944 262864330.290162861347 1 60369.828131131 2024-02-29T19:52:30.529749+00:00 19994330.290365859866 27870000.000066630542 262864330.290428817272 1 60369.828142627 2024-02-29T19:52:31.522971+00:00 19994330.290242105722 27869999.999975543469 262864330.290213942528 1 60369.828154188 2024-02-29T19:52:32.521817+00:00 19994330.290330149233 27870000.000001482666 262864330.290327936411 1 60369.828165824 2024-02-29T19:52:33.527141+00:00 19994330.290211237967 27870000.000032059848 262864330.290239602327 1 60369.828177338 2024-02-29T19:52:34.522039+00:00 19994330.290178660303 27869999.999965205789 262864330.290140151978 1 60369.828188912 2024-02-29T19:52:35.522016+00:00 19994330.290311690420 27870000.000025440007 262864330.290333449841 1 60369.828200476 2024-02-29T19:52:36.521123+00:00 19994330.290256343782 27870000.000051606447 262864330.290304273367 1 60369.828212157 2024-02-29T19:52:37.530341+00:00 19994330.290451787412 27869999.999953117222 262864330.290401220322 1 60369.828223693 2024-02-29T19:52:38.527113+00:00 19994330.290098384023 27870000.000076103956 262864330.290170788765 1 60369.828235221 2024-02-29T19:52:39.523070+00:00 19994330.290342908353 27869999.999904017895 262864330.290243208408 1 60369.828246847 2024-02-29T19:52:40.527542+00:00 19994330.290415130556 27869999.999964747578 262864330.290376186371 1 60369.828258406 2024-02-29T19:52:41.526304+00:00 19994330.290132034570 27869999.999955896288 262864330.290084242821 1 60369.828270053 2024-02-29T19:52:42.532594+00:00 19994330.290133312345 27870000.000037755817 262864330.290167391300 1 60369.828281583 2024-02-29T19:52:43.528785+00:00 19994330.290296517313 27870000.000022280961 262864330.290315121412 1 60369.828293132 2024-02-29T19:52:44.526613+00:00 19994330.290082804859 27869999.999961815774 262864330.290040940046 1 60369.828304688 2024-02-29T19:52:45.525034+00:00 19994330.290085956454 27869999.999950770289 262864330.290033042431 1 60369.828316229 2024-02-29T19:52:46.522230+00:00 19994330.290332656354 27870000.000033646822 262864330.290362596512 1 60369.828327817 2024-02-29T19:52:47.523410+00:00 19994330.290310584009 27869999.999971389771 262864330.290278285742 1 60369.828339383 2024-02-29T19:52:48.522656+00:00 19994330.290211860090 27869999.999950908124 262864330.290159076452 1 60369.828351029 2024-02-29T19:52:49.528879+00:00 19994330.290301896632 27869999.999974254519 262864330.290272444487 1 60369.828362755 2024-02-29T19:52:50.542059+00:00 19994330.290312569588 27869999.999975036830 262864330.290283888578 1 60369.828374162 2024-02-29T19:52:51.527576+00:00 19994330.290533125401 27870000.000076461583 262864330.290605902672 1 60369.828385775 2024-02-29T19:52:52.530994+00:00 19994330.290297806263 27869999.999850597233 262864330.290144711733 1 60369.828397325 2024-02-29T19:52:53.528917+00:00 19994330.290049154311 27869999.999936025590 262864330.289981484413 1 60369.828408862 2024-02-29T19:52:54.525638+00:00 19994330.290422249585 27870000.000010486692 262864330.290429055691 1 60369.828420470 2024-02-29T19:52:55.528554+00:00 19994330.290061071515 27869999.999978806823 262864330.290036201477 1 60369.828431950 2024-02-29T19:52:56.520462+00:00 19994330.290270030499 27870000.000040400773 262864330.290306746960 1 60369.828443619 2024-02-29T19:52:57.528714+00:00 19994330.290196448565 27870000.000049047172 262864330.290241807699 1 60369.828455184 2024-02-29T19:52:58.527848+00:00 19994330.290270272642 27870000.000051375479 262864330.290317952633 1 60369.828466808 2024-02-29T19:52:59.532222+00:00 19994330.290072221309 27869999.999973274767 262864330.290041804314 1 60369.828478463 2024-02-29T19:53:00.539217+00:00 19994330.290336154401 27870000.000012796372 262864330.290345251560 1 60369.828489981 2024-02-29T19:53:01.534311+00:00 19994330.290411442518 27870000.000011075288 262864330.290418833494 1 60369.828501442 2024-02-29T19:53:02.524618+00:00 19994330.290145915002 27869999.999986656010 262864330.290128856897 1 60369.828513036 2024-02-29T19:53:03.526331+00:00 19994330.290042102337 27869999.999977570027 262864330.290015965700 1 60369.828524563 2024-02-29T19:53:04.522298+00:00 19994330.290196985006 27869999.999885816127 262864330.290079116821 1 60369.828536166 2024-02-29T19:53:05.524753+00:00 19994330.290368713439 27869999.999938156456 262864330.290303170681 1 60369.828547721 2024-02-29T19:53:06.523054+00:00 19994330.290178157389 27870000.000096928328 262864330.290271371603 1 60369.828559276 2024-02-29T19:53:07.521457+00:00 19994330.290361825377 27870000.000068388879 262864330.290426522493 1 60369.828570894 2024-02-29T19:53:08.525234+00:00 19994330.290056169033 27869999.999980889261 262864330.290033370256 1 60369.828582488 2024-02-29T19:53:09.526913+00:00 19994330.290541928262 27870000.000059105456 262864330.290597319603 1 60369.828594037 2024-02-29T19:53:10.524802+00:00 19994330.290178559721 27869999.999948050827 262864330.290122926235 1 60369.828605577 2024-02-29T19:53:11.521845+00:00 19994330.290056284517 27870000.000024933368 262864330.290077537298 1 60369.828617210 2024-02-29T19:53:12.526889+00:00 19994330.290349416435 27869999.999973446131 262864330.290319174528 1 60369.828628921 2024-02-29T19:53:13.538793+00:00 19994330.290069650859 27869999.999914109707 262864330.289980053902 1 60369.828640305 2024-02-29T19:53:14.522403+00:00 19994330.290309678763 27869999.999905984849 262864330.290211945772 1 60369.828651931 2024-02-29T19:53:15.526825+00:00 19994330.290315408260 27869999.999956186861 262864330.290267914534 1 60369.828663512 2024-02-29T19:53:16.527446+00:00 19994330.290143027902 27869999.999912571162 262864330.290051877499 1 60369.828675209 2024-02-29T19:53:17.538073+00:00 19994330.290343061090 27870000.000023033470 262864330.290362417698 1 60369.828686832 2024-02-29T19:53:18.542271+00:00 19994330.290398053825 27869999.999999441206 262864330.290393799543 1 60369.828698237 2024-02-29T19:53:19.527722+00:00 19994330.290259778500 27870000.000037174672 262864330.290293246508 1 60369.828709808 2024-02-29T19:53:20.527437+00:00 19994330.290247902274 27869999.999915927649 262864330.290160119534 1 60369.828721441 2024-02-29T19:53:21.532502+00:00 19994330.290147766471 27870000.000023856759 262864330.290167927742 1 60369.828732979 2024-02-29T19:53:22.529436+00:00 19994330.290046539158 27870000.000038206577 262864330.290081053972 1 60369.828744595 2024-02-29T19:53:23.533039+00:00 19994330.290267739445 27870000.000024043024 262864330.290288090706 1 60369.828756045 2024-02-29T19:53:24.522259+00:00 19994330.290002256632 27870000.000048071146 262864330.290046632290 1 60369.828767751 2024-02-29T19:53:25.533717+00:00 19994330.290399070829 27870000.000044193119 262864330.290439575911 1 60369.828779222 2024-02-29T19:53:26.524817+00:00 19994330.290305096656 27869999.999977316707 262864330.290278732777 1 60369.828790823 2024-02-29T19:53:27.527143+00:00 19994330.290023706853 27870000.000082764775 262864330.290102779865 1 60369.828802421 2024-02-29T19:53:28.529185+00:00 19994330.290283557028 27870000.000048875809 262864330.290328741074 1 60369.828813959 2024-02-29T19:53:29.526034+00:00 19994330.290246393532 27869999.999965008348 262864330.290207713842 1 60369.828825565 2024-02-29T19:53:30.528826+00:00 19994330.290217503905 27869999.999905340374 262864330.290119171143 1 60369.828837234 2024-02-29T19:53:31.537030+00:00 19994330.290279000998 27869999.999979872257 262864330.290255188942 1 60369.828848698 2024-02-29T19:53:32.527509+00:00 19994330.290304761380 27869999.999904833734 262864330.290205895901 1 60369.828860342 2024-02-29T19:53:33.533507+00:00 19994330.290200255811 27870000.000060301274 262864330.290256857872 1 60369.828871913 2024-02-29T19:53:34.533288+00:00 19994330.290269162506 27870000.000018239021 262864330.290283709764 1 60369.828883567 2024-02-29T19:53:35.540206+00:00 19994330.290390629321 27870000.000024810433 262864330.290411740541 1 60369.828895222 2024-02-29T19:53:36.547167+00:00 19994330.290299527347 27869999.999975498766 262864330.290271341801 1 60369.828906645 2024-02-29T19:53:37.534122+00:00 19994330.290367528796 27869999.999936204404 262864330.290300011635 1 60369.828918156 2024-02-29T19:53:38.528686+00:00 19994330.290076289326 27870000.000010784715 262864330.290083378553 1 60369.828929745 2024-02-29T19:53:39.529948+00:00 19994330.290140733123 27870000.000024862587 262864330.290161907673 1 60369.828941340 2024-02-29T19:53:40.531763+00:00 19994330.290333747864 27869999.999978680164 262864330.290308743715 1 60369.828952981 2024-02-29T19:53:41.537535+00:00 19994330.290369831026 27869999.999993342906 262864330.290359497070 1 60369.828964370 2024-02-29T19:53:42.521614+00:00 19994330.290228933096 27870000.000106569380 262864330.290331810713 1 60369.828975957 2024-02-29T19:53:43.522680+00:00 19994330.290318883955 27870000.000012181699 262864330.290327370167 1 60369.828987591 2024-02-29T19:53:44.527825+00:00 19994330.290139652789 27869999.999926440418 262864330.290062397718 1 60369.828999178 2024-02-29T19:53:45.529007+00:00 19994330.290286913514 27870000.000025644898 262864330.290308833122 1 60369.829010752 2024-02-29T19:53:46.529028+00:00 19994330.290169417858 27870000.000020362437 262864330.290186077356 1 60369.829022353 2024-02-29T19:53:47.531279+00:00 19994330.290038503706 27870000.000014282763 262864330.290049076080 1 60369.829033806 2024-02-29T19:53:48.520789+00:00 19994330.290386546403 27870000.000025555491 262864330.290408432484 1 60369.829045466 2024-02-29T19:53:49.528288+00:00 19994330.290250923485 27869999.999998584390 262864330.290245801210 1 60369.829057104 2024-02-29T19:53:50.533812+00:00 19994330.290156215429 27869999.999995704740 262864330.290148228407 1 60369.829068589 2024-02-29T19:53:51.526048+00:00 19994330.290149994195 27869999.999970417470 262864330.290116697550 1 60369.829080140 2024-02-29T19:53:52.524108+00:00 19994330.290410388261 27870000.000022415072 262864330.290429115295 1 60369.829091789 2024-02-29T19:53:53.530559+00:00 19994330.290461186320 27870000.000067718327 262864330.290525197983 1 60369.829103329 2024-02-29T19:53:54.527644+00:00 19994330.290253788233 27869999.999942895025 262864330.290192991495 1 60369.829114924 2024-02-29T19:53:55.529455+00:00 19994330.290254160762 27869999.999951284379 262864330.290201723576 1 60369.829126440 2024-02-29T19:53:56.524433+00:00 19994330.290034275502 27870000.000001046807 262864330.290031611919 1 60369.829138137 2024-02-29T19:53:57.535089+00:00 19994330.290327187628 27869999.999947093427 262864330.290270596743 1 60369.829149730 2024-02-29T19:53:58.536674+00:00 19994330.290159679949 27869999.999969296157 262864330.290125280619 1 60369.829161183 2024-02-29T19:53:59.526243+00:00 19994330.290183342993 27870000.000024072826 262864330.290203720331 1 60369.829172867 2024-02-29T19:54:00.535685+00:00 19994330.290214251727 27870000.000030141324 262864330.290240675211 1 60369.829184407 2024-02-29T19:54:01.532819+00:00 19994330.290104303509 27870000.000018116087 262864330.290118724108 1 60369.829195950 2024-02-29T19:54:02.530056+00:00 19994330.290089011192 27870000.000022977591 262864330.290108293295 1 60369.829207565 2024-02-29T19:54:03.533570+00:00 19994330.290604460984 27869999.999941121787 262864330.290541887283 1 60369.829219029 2024-02-29T19:54:04.524149+00:00 19994330.290172718465 27870000.000024776906 262864330.290193796158 1 60369.829230715 2024-02-29T19:54:05.533740+00:00 19994330.290122088045 27870000.000045496970 262864330.290163904428 1 60369.829242208 2024-02-29T19:54:06.526723+00:00 19994330.290364671499 27869999.999986916780 262864330.290347903967 1 60369.829253809 2024-02-29T19:54:07.529105+00:00 19994330.290349327028 27870000.000021383166 262864330.290367037058 1 60369.829265361 2024-02-29T19:54:08.527211+00:00 19994330.289960891008 27869999.999950580299 262864330.289907783270 1 60369.829277003 2024-02-29T19:54:09.533060+00:00 19994330.290339808911 27869999.999971378595 262864330.290307492018 1 60369.829288576 2024-02-29T19:54:10.532950+00:00 19994330.290433827788 27869999.999923862517 262864330.290353983641 1 60369.829300038 2024-02-29T19:54:11.523223+00:00 19994330.290411174297 27870000.000116039068 262864330.290523529053 1 60369.829311637 2024-02-29T19:54:12.525478+00:00 19994330.290379855782 27870000.000053707510 262864330.290429860353 1 60369.829323219 2024-02-29T19:54:13.526138+00:00 19994330.289994414896 27869999.999991003424 262864330.289981722832 1 60369.829334754 2024-02-29T19:54:14.522775+00:00 19994330.290343768895 27869999.999967895448 262864330.290307968855 1 60369.829346382 2024-02-29T19:54:15.527427+00:00 19994330.290252488106 27870000.000035587698 262864330.290284365416 1 60369.829357971 2024-02-29T19:54:16.528738+00:00 19994330.290410581976 27869999.999948378652 262864330.290355265141 1 60369.829369484 2024-02-29T19:54:17.523363+00:00 19994330.290214546025 27869999.999999839813 262864330.290210694075 1 60369.829381031 2024-02-29T19:54:18.521032+00:00 19994330.290048670024 27869999.999960266054 262864330.290005236864 1 60369.829392665 2024-02-29T19:54:19.526245+00:00 19994330.290140304714 27870000.000013038516 262864330.290149658918 1 60369.829404239 2024-02-29T19:54:20.526246+00:00 19994330.290266502649 27870000.000098355114 262864330.290361166000 1 60369.829415889 2024-02-29T19:54:21.532744+00:00 19994330.290286447853 27870000.000048320740 262864330.290331065655 1 60369.829427332 2024-02-29T19:54:22.521474+00:00 19994330.290416106582 27869999.999958515167 262864330.290370941162 1 60369.829438936 2024-02-29T19:54:23.524094+00:00 19994330.290109220892 27869999.999998666346 262864330.290104180574 1 60369.829450472 2024-02-29T19:54:24.520763+00:00 19994330.290217105299 27870000.000100657344 262864330.290314078331 1 60369.829462122 2024-02-29T19:54:25.527306+00:00 19994330.290282398462 27869999.999991018325 262864330.290269732475 1 60369.829473639 2024-02-29T19:54:26.522383+00:00 19994330.290153093636 27870000.000016145408 262864330.290165543556 1 60369.829485252 2024-02-29T19:54:27.525816+00:00 19994330.290022436529 27870000.000011648983 262864330.290030390024 1 60369.829497083 2024-02-29T19:54:28.547930+00:00 19994330.290320292115 27869999.999935977161 262864330.290252566338 1 60369.829508591 2024-02-29T19:54:29.542205+00:00 19994330.290409930050 27870000.000040523708 262864330.290446758270 1 60369.829519958 2024-02-29T19:54:30.524381+00:00 19994330.290340192616 27869999.999986730516 262864330.290323227644 1 60369.829531533 2024-02-29T19:54:31.524463+00:00 19994330.290145363659 27870000.000042781234 262864330.290184468031 1 60369.829543083 2024-02-29T19:54:32.522349+00:00 19994330.290117822587 27869999.999987725168 262864330.290101855993 1 60369.829554659 2024-02-29T19:54:33.522539+00:00 19994330.290210470557 27870000.000040911138 262864330.290247678757 1 60369.829566331 2024-02-29T19:54:34.531009+00:00 19994330.290310677141 27870000.000028315932 262864330.290335297585 1 60369.829577795 2024-02-29T19:54:35.521473+00:00 19994330.290160410106 27870000.000018883497 262864330.290175616741 1 60369.829589378 2024-02-29T19:54:36.522259+00:00 19994330.290299616754 27870000.000027135015 262864330.290323048830 1 60369.829600983 2024-02-29T19:54:37.524981+00:00 19994330.290167313069 27869999.999913476408 262864330.290077090263 1 60369.829612537 2024-02-29T19:54:38.523231+00:00 19994330.290314450860 27870000.000007554889 262864330.290318310261 1 60369.829624129 2024-02-29T19:54:39.524691+00:00 19994330.290400672704 27869999.999958239496 262864330.290355235338 1 60369.829635711 2024-02-29T19:54:40.525414+00:00 19994330.290200565010 27870000.000049561262 262864330.290246427059 1 60369.829647274 2024-02-29T19:54:41.524436+00:00 19994330.290009431541 27869999.999951187521 262864330.289956927299 1 60369.829658819 2024-02-29T19:54:42.521950+00:00 19994330.290056947619 27870000.000049777329 262864330.290103018284 1 60369.829670443 2024-02-29T19:54:43.526296+00:00 19994330.290441330522 27870000.000060491264 262864330.290498137474 1 60369.829681981 2024-02-29T19:54:44.523202+00:00 19994330.290116365999 27869999.999934360385 262864330.290047049522 1 60369.829693569 2024-02-29T19:54:45.524381+00:00 19994330.290411796421 27869999.999976553023 262864330.290384650230 1 60369.829705137 2024-02-29T19:54:46.523805+00:00 19994330.290307350457 27869999.999913677573 262864330.290217339993 1 60369.829716682 2024-02-29T19:54:47.521383+00:00 19994330.290200222284 27870000.000040400773 262864330.290236949921 1 60369.829728257 2024-02-29T19:54:48.521433+00:00 19994330.290296476334 27870000.000015083700 262864330.290307849646 1 60369.829739904 2024-02-29T19:54:49.527662+00:00 19994330.290267739445 27869999.999999936670 262864330.290263980627 1 60369.829751464 2024-02-29T19:54:50.526486+00:00 19994330.289933566004 27869999.999959450215 262864330.289889305830 1 60369.829762997 2024-02-29T19:54:51.522950+00:00 19994330.290256679058 27870000.000041101128 262864330.290294080973 1 60369.829774701 2024-02-29T19:54:52.534116+00:00 19994330.290230844170 27869999.999982174486 262864330.290209323168 1 60369.829786201 2024-02-29T19:54:53.527726+00:00 19994330.290216367692 27870000.000055853277 262864330.290268510580 1 60369.829797780 2024-02-29T19:54:54.528180+00:00 19994330.290422271937 27869999.999998427927 262864330.290416985750 1 60369.829809323 2024-02-29T19:54:55.525482+00:00 19994330.290269877762 27870000.000018887222 262864330.290285080671 1 60369.829820887 2024-02-29T19:54:56.524634+00:00 19994330.290180467069 27870000.000077586621 262864330.290254354477 1 60369.829832540 2024-02-29T19:54:57.531451+00:00 19994330.290266871452 27870000.000011336058 262864330.290274500847 1 60369.829844062 2024-02-29T19:54:58.526938+00:00 19994330.290324658155 27870000.000040069222 262864330.290361016989 1 60369.829855582 2024-02-29T19:54:59.522295+00:00 19994330.290013860911 27869999.999938383698 262864330.289948523045 1 60369.829867201 2024-02-29T19:55:00.526168+00:00 19994330.290148466825 27869999.999984189868 262864330.290128976107 1 60369.829878833 2024-02-29T19:55:01.531191+00:00 19994330.290431622416 27869999.999970246106 262864330.290398180485 1 60369.829890361 2024-02-29T19:55:02.527157+00:00 19994330.290001273155 27869999.999988924712 262864330.289986491203 1 60369.829901956 2024-02-29T19:55:03.529049+00:00 19994330.290272574872 27870000.000016141683 262864330.290285021067 1 60369.829913569 2024-02-29T19:55:04.532357+00:00 19994330.290496025234 27869999.999952185899 262864330.290444523096 1 60369.829925077 2024-02-29T19:55:05.526607+00:00 19994330.290384318680 27870000.000013474375 262864330.290394097567 1 60369.829936651 2024-02-29T19:55:06.526603+00:00 19994330.290158431977 27869999.999946318567 262864330.290101051331 1 60369.829948204 2024-02-29T19:55:07.524808+00:00 19994330.290206905454 27869999.999901231378 262864330.290104448795 1 60369.829959786 2024-02-29T19:55:08.525512+00:00 19994330.290367722511 27869999.999979935586 262864330.290343970060 1 60369.829971344 2024-02-29T19:55:09.524155+00:00 19994330.290031149983 27869999.999925192446 262864330.289952635765 1 60369.829982920 2024-02-29T19:55:10.524276+00:00 19994330.290467891842 27869999.999990776181 262864330.290454953909 1 60369.829994675 2024-02-29T19:55:11.539930+00:00 19994330.290234703571 27869999.999924376607 262864330.290155380964 1 60369.830006185 2024-02-29T19:55:12.534415+00:00 19994330.290160138160 27870000.000029310584 262864330.290185779333 1 60369.830017664 2024-02-29T19:55:13.526189+00:00 19994330.290517009795 27869999.999953713268 262864330.290467023849 1 60369.830029201 2024-02-29T19:55:14.522973+00:00 19994330.289901737124 27869999.999927379191 262864330.289825409651 1 60369.830040769 2024-02-29T19:55:15.522406+00:00 19994330.290184445679 27869999.999982535839 262864330.290163278580 1 60369.830052330 2024-02-29T19:55:16.521333+00:00 19994330.290221899748 27870000.000036340207 262864330.290254533291 1 60369.830063953 2024-02-29T19:55:17.525493+00:00 19994330.290240507573 27869999.999991990626 262864330.290228784084 1 60369.830075547 2024-02-29T19:55:18.527236+00:00 19994330.290495477617 27870000.000111076981 262864330.290602862835 1 60369.830087118 2024-02-29T19:55:19.527006+00:00 19994330.290361355990 27870000.000003930181 262864330.290361583233 1 60369.830098695 2024-02-29T19:55:20.527280+00:00 19994330.290247976780 27870000.000050168484 262864330.290294438601 1 60369.830110237 2024-02-29T19:55:21.524446+00:00 19994330.290163308382 27869999.999988477677 262864330.290148079395 1 60369.830121813 2024-02-29T19:55:22.524678+00:00 19994330.290316086262 27869999.999960329384 262864330.290272712708 1 60369.830133375 2024-02-29T19:55:23.523630+00:00 19994330.290240101516 27870000.000034771860 262864330.290271192789 1 60369.830144932 2024-02-29T19:55:24.522106+00:00 19994330.290194548666 27869999.999959398061 262864330.290150254965 1 60369.830156601 2024-02-29T19:55:25.530362+00:00 19994330.290242861956 27869999.999999757856 262864330.290238916874 1 60369.830168061 2024-02-29T19:55:26.520516+00:00 19994330.290161885321 27870000.000022612512 262864330.290180802345 1 60369.830179661 2024-02-29T19:55:27.522718+00:00 19994330.290221270174 27870000.000032231212 262864330.290249824524 1 60369.830191301 2024-02-29T19:55:28.528443+00:00 19994330.290440365672 27870000.000048600137 262864330.290485262871 1 60369.830202828 2024-02-29T19:55:29.524319+00:00 19994330.290320191532 27870000.000077765435 262864330.290394246578 1 60369.830214375 2024-02-29T19:55:30.522008+00:00 19994330.290395632386 27870000.000068541616 262864330.290460467339 1 60369.830225955 2024-02-29T19:55:31.522520+00:00 19994330.290045231581 27869999.999941989779 262864330.289983540773 1 60369.830237516 2024-02-29T19:55:32.521355+00:00 19994330.290400788188 27870000.000103469938 262864330.290500581264 1 60369.830249129 2024-02-29T19:55:33.524775+00:00 19994330.290068816394 27870000.000018648803 262864330.290083765984 1 60369.830260733 2024-02-29T19:55:34.527344+00:00 19994330.289889179170 27869999.999960009009 262864330.289845496416 1 60369.830272233 2024-02-29T19:55:35.520954+00:00 19994330.290238570422 27869999.999969363213 262864330.290204226971 1 60369.830283827 2024-02-29T19:55:36.522634+00:00 19994330.290226411074 27869999.999952878803 262864330.290175586939 1 60369.830295388 2024-02-29T19:55:37.521501+00:00 19994330.290330097079 27869999.999959468842 262864330.290285885334 1 60369.830307027 2024-02-29T19:55:38.527109+00:00 19994330.290282983333 27869999.999988816679 262864330.290268123150 1 60369.830318555 2024-02-29T19:55:39.523145+00:00 19994330.290310483426 27869999.999940417707 262864330.290247201920 1 60369.830330162 2024-02-29T19:55:40.526029+00:00 19994330.290273956954 27870000.000119633973 262864330.290389895439 1 60369.830341701 2024-02-29T19:55:41.522959+00:00 19994330.290462110192 27869999.999996099621 262864330.290454506874 1 60369.830353271 2024-02-29T19:55:42.522623+00:00 19994330.290056575090 27870000.000025086105 262864330.290077984333 1 60369.830364844 2024-02-29T19:55:43.522539+00:00 19994330.290054634213 27870000.000019114465 262864330.290070056915 1 60369.830376481 2024-02-29T19:55:44.527960+00:00 19994330.290162414312 27869999.999939117581 262864330.290097832680 1 60369.830387978 2024-02-29T19:55:45.521335+00:00 19994330.290193218738 27869999.999992828816 262864330.290182352066 1 60369.830399542 2024-02-29T19:55:46.520392+00:00 19994330.290006522089 27869999.999955590814 262864330.289958417416 1 60369.830411134 2024-02-29T19:55:47.521976+00:00 19994330.290445022285 27870000.000021152198 262864330.290462493896 1 60369.830422718 2024-02-29T19:55:48.522831+00:00 19994330.289910938591 27869999.999973185360 262864330.289880424738 1 60369.830434324 2024-02-29T19:55:49.525604+00:00 19994330.290362913162 27869999.999947465956 262864330.290306687355 1 60369.830445884 2024-02-29T19:55:50.524384+00:00 19994330.290275059640 27870000.000062555075 262864330.290333926678 1 60369.830457508 2024-02-29T19:55:51.528659+00:00 19994330.290090303868 27870000.000051286072 262864330.290137887001 1 60369.830469028 2024-02-29T19:55:52.523983+00:00 19994330.290218405426 27870000.000028196722 262864330.290242910385 1 60369.830480582 2024-02-29T19:55:53.522293+00:00 19994330.290723055601 27870000.000019978732 262864330.290739327669 1 60369.830492216 2024-02-29T19:55:54.527498+00:00 19994330.290142670274 27869999.999972481281 262864330.290111482143 1 60369.830503789 2024-02-29T19:55:55.527388+00:00 19994330.290261697024 27869999.999997906387 262864330.290255904198 1 60369.830515377 2024-02-29T19:55:56.528612+00:00 19994330.290231298655 27870000.000012263656 262864330.290239870548 1 60369.830526900 2024-02-29T19:55:57.524174+00:00 19994330.290251538157 27869999.999966803938 262864330.290214657784 1 60369.830538449 2024-02-29T19:55:58.522015+00:00 19994330.290086854249 27870000.000075958669 262864330.290159136057 1 60369.830550058 2024-02-29T19:55:59.525029+00:00 19994330.290331974626 27869999.999978028238 262864330.290306329727 1 60369.830561626 2024-02-29T19:56:00.524515+00:00 19994330.289984490722 27870000.000097721815 262864330.290078520775 1 60369.830573332 2024-02-29T19:56:01.535911+00:00 19994330.290278527886 27870000.000079516321 262864330.290354341269 1 60369.830584827 2024-02-29T19:56:02.529064+00:00 19994330.290253471583 27870000.000001560897 262864330.290251314640 1 60369.830596367 2024-02-29T19:56:03.526081+00:00 19994330.290294710547 27870000.000013981014 262864330.290304988623 1 60369.830607905 2024-02-29T19:56:04.522973+00:00 19994330.290166933089 27870000.000070851296 262864330.290234088898 1 60369.830619474 2024-02-29T19:56:05.522531+00:00 19994330.290210425854 27869999.999988581985 262864330.290195316076 1 60369.830631214 2024-02-29T19:56:06.536911+00:00 19994330.290254391730 27870000.000110272318 262864330.290360957384 1 60369.830642690 2024-02-29T19:56:07.528397+00:00 19994330.289944678545 27869999.999945729971 262864330.289886713028 1 60369.830654332 2024-02-29T19:56:08.534271+00:00 19994330.290344793350 27870000.000019703060 262864330.290360808372 1 60369.830665883 2024-02-29T19:56:09.532256+00:00 19994330.290344409645 27870000.000012796372 262864330.290353506804 1 60369.830677447 2024-02-29T19:56:10.531467+00:00 19994330.290258955210 27870000.000019997358 262864330.290275245905 1 60369.830689027 2024-02-29T19:56:11.531941+00:00 19994330.290267419070 27870000.000091306865 262864330.290355026722 1 60369.830700544 2024-02-29T19:56:12.526952+00:00 19994330.290211085230 27869999.999961335212 262864330.290168732405 1 60369.830712250 2024-02-29T19:56:13.538388+00:00 19994330.290313728154 27869999.999984648079 262864330.290294677019 1 60369.830723796 2024-02-29T19:56:14.535958+00:00 19994330.290326889604 27870000.000128980726 262864330.290452182293 1 60369.830735303 2024-02-29T19:56:15.530235+00:00 19994330.290345650166 27869999.999886110425 262864330.290228039026 1 60369.830746806 2024-02-29T19:56:16.524051+00:00 19994330.290227342397 27870000.000029440969 262864330.290253102779 1 60369.830758411 2024-02-29T19:56:17.526763+00:00 19994330.290417466313 27870000.000029258430 262864330.290443032980 1 60369.830769968 2024-02-29T19:56:18.525232+00:00 19994330.289999004453 27869999.999923411757 262864330.289918720722 1 60369.830781528 2024-02-29T19:56:19.524026+00:00 19994330.290065106004 27869999.999930951744 262864330.289992362261 1 60369.830793153 2024-02-29T19:56:20.528465+00:00 19994330.290454793721 27870000.000001464039 262864330.290452569723 1 60369.830804728 2024-02-29T19:56:21.528513+00:00 19994330.290304608643 27870000.000047963113 262864330.290348857641 1 60369.830816260 2024-02-29T19:56:22.524856+00:00 19994330.290096085519 27869999.999893173575 262864330.289985567331 1 60369.830827864 2024-02-29T19:56:23.527422+00:00 19994330.290375616401 27870000.000051572919 262864330.290423482656 1 60369.830839485 2024-02-29T19:56:24.531481+00:00 19994330.290514454246 27869999.999993488193 262864330.290504276752 1 60369.830851115 2024-02-29T19:56:25.536379+00:00 19994330.290160048753 27870000.000002972782 262864330.290159344673 1 60369.830862631 2024-02-29T19:56:26.531288+00:00 19994330.290166780353 27870000.000025726855 262864330.290188789368 1 60369.830874178 2024-02-29T19:56:27.528941+00:00 19994330.290390208364 27870000.000019282103 262864330.290405809879 1 60369.830885750 2024-02-29T19:56:28.528842+00:00 19994330.290137484670 27870000.000059686601 262864330.290193498135 1 60369.830897326 2024-02-29T19:56:29.528954+00:00 19994330.290060296655 27869999.999921422452 262864330.289978027344 1 60369.830908922 2024-02-29T19:56:30.530797+00:00 19994330.290441546589 27869999.999968964607 262864330.290406823158 1 60369.830920461 2024-02-29T19:56:31.527850+00:00 19994330.290326371789 27870000.000010650605 262864330.290333330631 1 60369.830932044 2024-02-29T19:56:32.528663+00:00 19994330.289956927299 27870000.000031370670 262864330.289984613657 1 60369.830943538 2024-02-29T19:56:33.521681+00:00 19994330.290257744491 27870000.000038485974 262864330.290292531252 1 60369.830955149 2024-02-29T19:56:34.524884+00:00 19994330.290214870125 27870000.000032752752 262864330.290243923664 1 60369.830966763 2024-02-29T19:56:35.528339+00:00 19994330.290113016963 27870000.000047981739 262864330.290157318115 1 60369.830978273 2024-02-29T19:56:36.522840+00:00 19994330.290373440832 27869999.999995902181 262864330.290365636349 1 60369.830989882 2024-02-29T19:56:37.525842+00:00 19994330.290280818939 27869999.999893072993 262864330.290170192719 1 60369.831001416 2024-02-29T19:56:38.522306+00:00 19994330.290331743658 27869999.999992262572 262864330.290320307016 1 60369.831013011 2024-02-29T19:56:39.524153+00:00 19994330.289921276271 27869999.999974250793 262864330.289891839027 1 60369.831024567 2024-02-29T19:56:40.522570+00:00 19994330.290276236832 27869999.999899365008 262864330.290171891451 1 60369.831036150 2024-02-29T19:56:41.523308+00:00 19994330.290347319096 27869999.999998573214 262864330.290342181921 1 60369.831047746 2024-02-29T19:56:42.525247+00:00 19994330.290228471160 27869999.999987401068 262864330.290212154388 1 60369.831059685 2024-02-29T19:56:43.556729+00:00 19994330.290415272117 27869999.999990902841 262864330.290402472019 1 60369.831070933 2024-02-29T19:56:44.528567+00:00 19994330.290078006685 27870000.000046595931 262864330.290120929480 1 60369.831082468 2024-02-29T19:56:45.525271+00:00 19994330.290399659425 27870000.000028550625 262864330.290424525738 1 60369.831094013 2024-02-29T19:56:46.522690+00:00 19994330.290157418698 27870000.000044412911 262864330.290198117495 1 60369.831105584 2024-02-29T19:56:47.522497+00:00 19994330.290153387934 27870000.000038281083 262864330.290187954903 1 60369.831117171 2024-02-29T19:56:48.523549+00:00 19994330.290057625622 27870000.000046364963 262864330.290100306273 1 60369.831128813 2024-02-29T19:56:49.529428+00:00 19994330.290457561612 27870000.000078912824 262864330.290532767773 1 60369.831140315 2024-02-29T19:56:50.523200+00:00 19994330.290125086904 27869999.999942846596 262864330.290064215660 1 60369.831151938 2024-02-29T19:56:51.527433+00:00 19994330.290018182248 27869999.999914739281 262864330.289929211140 1 60369.831163471 2024-02-29T19:56:52.523912+00:00 19994330.290267329663 27869999.999910708517 262864330.290174335241 1 60369.831175081 2024-02-29T19:56:53.526983+00:00 19994330.290323570371 27869999.999870486557 262864330.290190339088 1 60369.831186630 2024-02-29T19:56:54.524822+00:00 19994330.290395431221 27869999.999980546534 262864330.290372282267 1 60369.831198178 2024-02-29T19:56:55.522557+00:00 19994330.290337368846 27869999.999999612570 262864330.290333271027 1 60369.831209782 2024-02-29T19:56:56.525133+00:00 19994330.290161959827 27869999.999997250736 262864330.290155529976 1 60369.831221346 2024-02-29T19:56:57.524281+00:00 19994330.290190480649 27870000.000077050179 262864330.290263831615 1 60369.831232909 2024-02-29T19:56:58.523362+00:00 19994330.290125422180 27870000.000029336661 262864330.290151059628 1 60369.831244483 2024-02-29T19:56:59.523339+00:00 19994330.290355116129 27869999.999950550497 262864330.290301978588 1 60369.831256041 2024-02-29T19:57:00.521924+00:00 19994330.290020704269 27870000.000045616180 262864330.290062636137 1 60369.831267994 2024-02-29T19:57:01.554661+00:00 19994330.290139432997 27870000.000030901283 262864330.290166646242 1 60369.831279196 2024-02-29T19:57:02.522567+00:00 19994330.290134996176 27869999.999993517995 262864330.290124803782 1 60369.831290749 2024-02-29T19:57:03.520693+00:00 19994330.290337119251 27869999.999983787537 262864330.290317207575 1 60369.831302398 2024-02-29T19:57:04.527197+00:00 19994330.290192373097 27870000.000086721033 262864330.290275394917 1 60369.831313937 2024-02-29T19:57:05.524195+00:00 19994330.290177762508 27869999.999933946878 262864330.290108025074 1 60369.831325493 2024-02-29T19:57:06.522568+00:00 19994330.290304340422 27870000.000002633780 262864330.290303260088 1 60369.831337157 2024-02-29T19:57:07.530364+00:00 19994330.290436912328 27869999.999999199063 262864330.290432423353 1 60369.831348638 2024-02-29T19:57:08.522331+00:00 19994330.289915725589 27869999.999949108809 262864330.289861142635 1 60369.831360224 2024-02-29T19:57:09.523307+00:00 19994330.290348697454 27869999.999940671027 262864330.290285676718 1 60369.831371786 2024-02-29T19:57:10.522304+00:00 19994330.290154837072 27869999.999942619354 262864330.290093779564 1 60369.831383359 2024-02-29T19:57:11.522194+00:00 19994330.290135614574 27869999.999900162220 262864330.290032088757 1 60369.831395001 2024-02-29T19:57:12.528078+00:00 19994330.290095038712 27869999.999979272485 262864330.290070593357 1 60369.831406564 2024-02-29T19:57:13.527181+00:00 19994330.289916954935 27869999.999991223216 262864330.289904505014 1 60369.831418154 2024-02-29T19:57:14.528540+00:00 19994330.290312923491 27869999.999981038272 262864330.290290266275 1 60369.831429752 2024-02-29T19:57:15.530540+00:00 19994330.290352001786 27869999.999976135790 262864330.290324449539 1 60369.831441230 2024-02-29T19:57:16.522276+00:00 19994330.290141023695 27870000.000051718205 262864330.290189027786 1 60369.831452833 2024-02-29T19:57:17.524757+00:00 19994330.290311880410 27869999.999961033463 262864330.290269196033 1 60369.831464362 2024-02-29T19:57:18.520876+00:00 19994330.290144629776 27870000.000015817583 262864330.290156751871 1 60369.831475984 2024-02-29T19:57:19.525051+00:00 19994330.290448397398 27869999.999982774258 262864330.290427476168 1 60369.831487529 2024-02-29T19:57:20.522537+00:00 19994330.290165524930 27869999.999996047467 262864330.290157854557 1 60369.831499107 2024-02-29T19:57:21.522806+00:00 19994330.290259782225 27870000.000071048737 262864330.290327131748 1 60369.831510768 2024-02-29T19:57:22.530382+00:00 19994330.290197301656 27870000.000001214445 262864330.290194839239 1 60369.831522274 2024-02-29T19:57:23.524454+00:00 19994330.290231473744 27870000.000012908131 262864330.290240675211 1 60369.831533832 2024-02-29T19:57:24.523112+00:00 19994330.290315937251 27869999.999950431287 262864330.290262669325 1 60369.831545434 2024-02-29T19:57:25.525476+00:00 19994330.290399890393 27870000.000112440437 262864330.290508627892 1 60369.831556955 2024-02-29T19:57:26.520901+00:00 19994330.290260359645 27869999.999969333410 262864330.290225982666 1 60369.831568528 2024-02-29T19:57:27.520811+00:00 19994330.290201220661 27869999.999958179891 262864330.290155708790 1 60369.831580124 2024-02-29T19:57:28.522718+00:00 19994330.290244396776 27870000.000064760447 262864330.290305465460 1 60369.831591715 2024-02-29T19:57:29.524139+00:00 19994330.290163338184 27869999.999969031662 262864330.290128678083 1 60369.831603255 2024-02-29T19:57:30.521241+00:00 19994330.290232717991 27870000.000088609755 262864330.290317624807 1 60369.831614878 2024-02-29T19:57:31.525467+00:00 19994330.290364664048 27870000.000031828880 262864330.290392786264 1 60369.831626428 2024-02-29T19:57:32.523419+00:00 19994330.290383808315 27870000.000021051615 262864330.290401160717 1 60369.831637979 2024-02-29T19:57:33.521359+00:00 19994330.290043130517 27869999.999973990023 262864330.290013432503 1 60369.831649553 2024-02-29T19:57:34.521403+00:00 19994330.290406610817 27869999.999967873096 262864330.290370792150 1 60369.831661350 2024-02-29T19:57:35.540609+00:00 19994330.290372155607 27870000.000087767839 262864330.290456235409 1 60369.831672811 2024-02-29T19:57:36.530887+00:00 19994330.290229573846 27869999.999968431890 262864330.290194332600 1 60369.831684375 2024-02-29T19:57:37.529968+00:00 19994330.290291078389 27869999.999964639544 262864330.290252029896 1 60369.831695923 2024-02-29T19:57:38.527708+00:00 19994330.290027495474 27870000.000001221895 262864330.290025025606 1 60369.831707468 2024-02-29T19:57:39.525245+00:00 19994330.290262818336 27870000.000035319477 262864330.290294438601 1 60369.831719114 2024-02-29T19:57:40.531507+00:00 19994330.290188208222 27869999.999996192753 262864330.290180683136 1 60369.831730685 2024-02-29T19:57:41.531185+00:00 19994330.290339861065 27869999.999981790781 262864330.290317952633 1 60369.831742203 2024-02-29T19:57:42.526369+00:00 19994330.290086586028 27870000.000018138438 262864330.290101051331 1 60369.831753794 2024-02-29T19:57:43.527831+00:00 19994330.290394768119 27869999.999990217388 262864330.290381312370 1 60369.831765490 2024-02-29T19:57:44.538349+00:00 19994330.290194068104 27869999.999996669590 262864330.290187031031 1 60369.831776896 2024-02-29T19:57:45.523858+00:00 19994330.290330767632 27869999.999974656850 262864330.290301740170 1 60369.831788531 2024-02-29T19:57:46.529058+00:00 19994330.290356699377 27870000.000072509050 262864330.290425509214 1 60369.831800107 2024-02-29T19:57:47.529266+00:00 19994330.289961326867 27869999.999992888421 262864330.289950519800 1 60369.831811662 2024-02-29T19:57:48.527604+00:00 19994330.290110278875 27869999.999930832535 262864330.290037423372 1 60369.831823239 2024-02-29T19:57:49.527853+00:00 19994330.290302630514 27869999.999935269356 262864330.290234208107 1 60369.831834852 2024-02-29T19:57:50.531190+00:00 19994330.290357921273 27869999.999964147806 262864330.290318369865 1 60369.831846387 2024-02-29T19:57:51.527804+00:00 19994330.290106806904 27870000.000002246350 262864330.290105342865 1 60369.831857962 2024-02-29T19:57:52.527882+00:00 19994330.290306467563 27870000.000104986131 262864330.290407776833 1 60369.831869497 2024-02-29T19:57:53.524521+00:00 19994330.290207583457 27870000.000063914806 262864330.290267825127 1 60369.831881061 2024-02-29T19:57:54.523653+00:00 19994330.290363240987 27870000.000001113862 262864330.290360659361 1 60369.831892740 2024-02-29T19:57:55.532701+00:00 19994330.290018517524 27870000.000010769814 262864330.290025591850 1 60369.831904270 2024-02-29T19:57:56.528935+00:00 19994330.290431711823 27869999.999945715070 262864330.290373712778 1 60369.831915830 2024-02-29T19:57:57.527757+00:00 19994330.289937805384 27870000.000063449144 262864330.289997547865 1 60369.831927529 2024-02-29T19:57:58.538487+00:00 19994330.290268383920 27870000.000079289079 262864330.290343970060 1 60369.831939047 2024-02-29T19:57:59.533681+00:00 19994330.290091190487 27869999.999923132360 262864330.290010631084 1 60369.831950523 2024-02-29T19:58:00.525229+00:00 19994330.290362603962 27870000.000023189932 262864330.290382087231 1 60369.831962486 2024-02-29T19:58:01.558813+00:00 19994330.290226332843 27869999.999961946160 262864330.290184587240 1 60369.831973723 2024-02-29T19:58:02.529630+00:00 19994330.290060598403 27870000.000038634986 262864330.290095537901 1 60369.831985252 2024-02-29T19:58:03.525753+00:00 19994330.290143467486 27869999.999973054975 262864330.290112823248 1 60369.831996788 2024-02-29T19:58:04.522473+00:00 19994330.290398031473 27870000.000021807849 262864330.290416151285 1 60369.832008382 2024-02-29T19:58:05.524238+00:00 19994330.290151845664 27870000.000065196306 262864330.290213346481 1 60369.832019948 2024-02-29T19:58:06.523549+00:00 19994330.290219902992 27870000.000097192824 262864330.290313392878 1 60369.832031574 2024-02-29T19:58:07.527980+00:00 19994330.290276512504 27869999.999988123775 262864330.290260970592 1 60369.832043068 2024-02-29T19:58:08.521033+00:00 19994330.290205832571 27870000.000011406839 262864330.290213555098 1 60369.832054751 2024-02-29T19:58:09.530539+00:00 19994330.290149670094 27870000.000039014965 262864330.290184974670 1 60369.832066264 2024-02-29T19:58:10.525240+00:00 19994330.290223117918 27869999.999998174608 262864330.290217608213 1 60369.832077834 2024-02-29T19:58:11.524834+00:00 19994330.290256936103 27869999.999946366996 262864330.290199607611 1 60369.832089416 2024-02-29T19:58:12.525550+00:00 19994330.290119070560 27869999.999991070479 262864330.290106445551 1 60369.832100964 2024-02-29T19:58:13.523264+00:00 19994330.290170468390 27870000.000079192221 262864330.290245950222 1 60369.832112582 2024-02-29T19:58:14.527093+00:00 19994330.290359888226 27870000.000048398972 262864330.290404587984 1 60369.832124118 2024-02-29T19:58:15.523810+00:00 19994330.290244512260 27870000.000007893890 262864330.290248721838 1 60369.832135676 2024-02-29T19:58:16.522401+00:00 19994330.290250625461 27869999.999980568886 262864330.290227502584 1 60369.832147288 2024-02-29T19:58:17.525661+00:00 19994330.290402803570 27869999.999965064228 262864330.290364176035 1 60369.832158857 2024-02-29T19:58:18.525300+00:00 19994330.290427155793 27869999.999992348254 262864330.290415793657 1 60369.832170401 2024-02-29T19:58:19.522680+00:00 19994330.290345136076 27870000.000017799437 262864330.290359228849 1 60369.832181985 2024-02-29T19:58:20.523492+00:00 19994330.290425602347 27869999.999952197075 262864330.290374100208 1 60369.832193612 2024-02-29T19:58:21.528072+00:00 19994330.290304839611 27869999.999947536737 262864330.290248692036 1 60369.832205094 2024-02-29T19:58:22.520138+00:00 19994330.289969470352 27870000.000066082925 262864330.290031850338 1 60369.832216700 2024-02-29T19:58:23.522848+00:00 19994330.290383584797 27869999.999996826053 262864330.290376722813 1 60369.832228255 2024-02-29T19:58:24.521255+00:00 19994330.290323395282 27870000.000054314733 262864330.290374010801 1 60369.832239871 2024-02-29T19:58:25.524897+00:00 19994330.290373045951 27869999.999977834523 262864330.290347188711 1 60369.832251533 2024-02-29T19:58:26.532492+00:00 19994330.290034152567 27870000.000011619180 262864330.290042072535 1 60369.832262990 2024-02-29T19:58:27.522350+00:00 19994330.290254723281 27870000.000044833869 262864330.290295839310 1 60369.832274580 2024-02-29T19:58:28.523727+00:00 19994330.290242534131 27869999.999933082610 262864330.290171921253 1 60369.832286136 2024-02-29T19:58:29.522143+00:00 19994330.290334764868 27870000.000003736466 262864330.290334790945 1 60369.832297727 2024-02-29T19:58:30.523572+00:00 19994330.290123518556 27869999.999996826053 262864330.290116667747 1 60369.832309307 2024-02-29T19:58:31.524106+00:00 19994330.290308333933 27870000.000007443130 262864330.290312081575 1 60369.832320862 2024-02-29T19:58:32.522531+00:00 19994330.290363825858 27869999.999951802194 262864330.290311932564 1 60369.832332434 2024-02-29T19:58:33.522283+00:00 19994330.290242832154 27869999.999985665083 262864330.290224790573 1 60369.832344025 2024-02-29T19:58:34.523812+00:00 19994330.290137171745 27869999.999946564436 262864330.290080040693 1 60369.832355577 2024-02-29T19:58:35.521800+00:00 19994330.290490709245 27870000.000011205673 262864330.290498226881 1 60369.832367255 2024-02-29T19:58:36.530835+00:00 19994330.290252670646 27869999.999922931194 262864330.290171921253 1 60369.832378774 2024-02-29T19:58:37.526114+00:00 19994330.290138348937 27870000.000025965273 262864330.290160596371 1 60369.832390332 2024-02-29T19:58:38.524695+00:00 19994330.290137585253 27869999.999938305467 262864330.290072202682 1 60369.832401874 2024-02-29T19:58:39.521911+00:00 19994330.290224377066 27870000.000054195523 262864330.290274858475 1 60369.832413462 2024-02-29T19:58:40.523090+00:00 19994330.290247015655 27869999.999987360090 262864330.290230691433 1 60369.832425265 2024-02-29T19:58:41.542856+00:00 19994330.290279567242 27869999.999995883554 262864330.290271759033 1 60369.832436601 2024-02-29T19:58:42.522284+00:00 19994330.290160890669 27870000.000028289855 262864330.290185481310 1 60369.832448209 2024-02-29T19:58:43.525278+00:00 19994330.290348023176 27870000.000021774322 262864330.290366113186 1 60369.832459748 2024-02-29T19:58:44.522191+00:00 19994330.290422029793 27869999.999981287867 262864330.290399610996 1 60369.832471323 2024-02-29T19:58:45.522315+00:00 19994330.289935786277 27870000.000024285167 262864330.289956390858 1 60369.832482911 2024-02-29T19:58:46.523482+00:00 19994330.290227960795 27870000.000012952834 262864330.290237218142 1 60369.832494464 2024-02-29T19:58:47.521699+00:00 19994330.290444534272 27870000.000029575080 262864330.290470391512 1 60369.832506144 2024-02-29T19:58:48.530845+00:00 19994330.290280163288 27870000.000090047717 262864330.290366530418 1 60369.832517686 2024-02-29T19:58:49.528115+00:00 19994330.290207795799 27870000.000018622726 262864330.290222734213 1 60369.832529323 2024-02-29T19:58:50.533508+00:00 19994330.290271442384 27869999.999965015799 262864330.290232747793 1 60369.832540767 2024-02-29T19:58:51.522309+00:00 19994330.290076080710 27870000.000017296523 262864330.290089666843 1 60369.832552414 2024-02-29T19:58:52.528596+00:00 19994330.290247939527 27869999.999985627830 262864330.290229886770 1 60369.832564094 2024-02-29T19:58:53.537712+00:00 19994330.290195424110 27870000.000007353723 262864330.290199100971 1 60369.832575563 2024-02-29T19:58:54.528648+00:00 19994330.290334723890 27870000.000044718385 262864330.290375739336 1 60369.832587237 2024-02-29T19:58:55.537237+00:00 19994330.290248006582 27870000.000019442290 262864330.290263742208 1 60369.832598676 2024-02-29T19:58:56.525564+00:00 19994330.290519822389 27870000.000025503337 262864330.290541648865 1 60369.832610261 2024-02-29T19:58:57.526560+00:00 19994330.290056563914 27869999.999965351075 262864330.290018200874 1 60369.832621908 2024-02-29T19:58:58.532827+00:00 19994330.290460735559 27869999.999925896525 262864330.290382951498 1 60369.832633420 2024-02-29T19:58:59.527493+00:00 19994330.290043473244 27869999.999936282635 262864330.289976060390 1 60369.832645023 2024-02-29T19:59:00.529982+00:00 19994330.290489476174 27870000.000059951097 262864330.290545731783 1 60369.832656730 2024-02-29T19:59:01.541501+00:00 19994330.290223941207 27869999.999934699386 262864330.290154933929 1 60369.832668079 2024-02-29T19:59:02.522049+00:00 19994330.290144328028 27870000.000085540116 262864330.290226161480 1 60369.832679687 2024-02-29T19:59:03.524947+00:00 19994330.290183763951 27870000.000023491681 262864330.290203541517 1 60369.832691235 2024-02-29T19:59:04.522701+00:00 19994330.290282268077 27870000.000005900860 262864330.290284484625 1 60369.832702813 2024-02-29T19:59:05.523043+00:00 19994330.290268778801 27870000.000030852854 262864330.290295928717 1 60369.832714398 2024-02-29T19:59:06.524009+00:00 19994330.290220823139 27869999.999986648560 262864330.290203779936 1 60369.832725948 2024-02-29T19:59:07.521891+00:00 19994330.290100403130 27869999.999970547855 262864330.290067255497 1 60369.832737558 2024-02-29T19:59:08.524987+00:00 19994330.290059186518 27870000.000008612871 262864330.290064096451 1 60369.832749099 2024-02-29T19:59:09.522173+00:00 19994330.290511678904 27870000.000077486038 262864330.290585458279 1 60369.832760677 2024-02-29T19:59:10.522520+00:00 19994330.290328230709 27870000.000086374581 262864330.290410906076 1 60369.832772266 2024-02-29T19:59:11.523816+00:00 19994330.290165074170 27869999.999997682869 262864330.290159046650 1 60369.832783864 2024-02-29T19:59:12.525892+00:00 19994330.290475193411 27869999.999798592180 262864330.290270090103 1 60369.832795475 2024-02-29T19:59:13.529007+00:00 19994330.290231093764 27869999.999943807721 262864330.290171205997 1 60369.832807014 2024-02-29T19:59:14.526035+00:00 19994330.290268573910 27869999.999987717718 262864330.290252596140 1 60369.832818688 2024-02-29T19:59:15.534652+00:00 19994330.290148422122 27870000.000024806708 262864330.290169537067 1 60369.832830166 2024-02-29T19:59:16.526302+00:00 19994330.290332950652 27870000.000011462718 262864330.290340721607 1 60369.832841747 2024-02-29T19:59:17.526999+00:00 19994330.290321208537 27870000.000075057149 262864330.290392547846 1 60369.832853389 2024-02-29T19:59:18.532785+00:00 19994330.290451064706 27870000.000056508929 262864330.290503859520 1 60369.832864887 2024-02-29T19:59:19.526255+00:00 19994330.290089741349 27869999.999977432191 262864330.290063500404 1 60369.832876665 2024-02-29T19:59:20.543832+00:00 19994330.290112029761 27869999.999965924770 262864330.290074259043 1 60369.832888193 2024-02-29T19:59:21.539921+00:00 19994330.290224365890 27869999.999962247908 262864330.290182918310 1 60369.832899732 2024-02-29T19:59:22.536833+00:00 19994330.290367294103 27869999.999955412000 262864330.290319025517 1 60369.832911313 2024-02-29T19:59:23.537414+00:00 19994330.290100917220 27869999.999988179654 262864330.290085375309 1 60369.832922813 2024-02-29T19:59:24.531094+00:00 19994330.290124412626 27869999.999970007688 262864330.290090739727 1 60369.832934326 2024-02-29T19:59:25.525757+00:00 19994330.290001843125 27869999.999901171774 262864330.289899319410 1 60369.832946114 2024-02-29T19:59:26.544258+00:00 19994330.290334772319 27870000.000082999468 262864330.290414065123 1 60369.832957490 2024-02-29T19:59:27.527127+00:00 19994330.290264643729 27870000.000040270388 262864330.290301203728 1 60369.832969231 2024-02-29T19:59:28.541543+00:00 19994330.290247172117 27870000.000041127205 262864330.290284603834 1 60369.832980718 2024-02-29T19:59:29.534026+00:00 19994330.290238428861 27870000.000016435981 262864330.290251195431 1 60369.832992202 2024-02-29T19:59:30.526246+00:00 19994330.290298622102 27870000.000072117895 262864330.290367037058 1 60369.833003819 2024-02-29T19:59:31.529939+00:00 19994330.290168195963 27870000.000032216311 262864330.290196716785 1 60369.833015370 2024-02-29T19:59:32.527960+00:00 19994330.290225110948 27870000.000090390444 262864330.290311813354 1 60369.833027103 2024-02-29T19:59:33.541736+00:00 19994330.290221389383 27870000.000014580786 262864330.290232270956 1 60369.833038483 2024-02-29T19:59:34.524930+00:00 19994330.290251236409 27869999.999996073544 262864330.290243595839 1 60369.833050082 2024-02-29T19:59:35.527118+00:00 19994330.290125302970 27869999.999960351735 262864330.290081977844 1 60369.833061710 2024-02-29T19:59:36.531706+00:00 19994330.290363900363 27869999.999985944480 262864330.290346145630 1 60369.833073308 2024-02-29T19:59:37.533799+00:00 19994330.290086522698 27870000.000029090792 262864330.290111899376 1 60369.833084954 2024-02-29T19:59:38.540049+00:00 19994330.290488027036 27869999.999971650541 262864330.290455996990 1 60369.833096340 2024-02-29T19:59:39.523757+00:00 19994330.290099382401 27870000.000046093017 262864330.290141791105 1 60369.833108096 2024-02-29T19:59:40.539550+00:00 19994330.290407989174 27870000.000056557357 262864330.290460854769 1 60369.833119582 2024-02-29T19:59:41.531898+00:00 19994330.290310576558 27869999.999980650842 262864330.290287554264 1 60369.833131152 2024-02-29T19:59:42.531546+00:00 19994330.290221031755 27869999.999953672290 262864330.290171027184 1 60369.833142689 2024-02-29T19:59:43.528339+00:00 19994330.290286064148 27870000.000028077513 262864330.290310442448 1 60369.833154294 2024-02-29T19:59:44.530958+00:00 19994330.290209747851 27869999.999919168651 262864330.290125221014 1 60369.833165827 2024-02-29T19:59:45.527483+00:00 19994330.290329191834 27869999.999986052513 262864330.290311545134 1 60369.833177683 2024-02-29T19:59:46.551856+00:00 19994330.290074650198 27869999.999974124134 262864330.290045082569 1 60369.833188970 2024-02-29T19:59:47.526977+00:00 19994330.290077324957 27869999.999942477793 262864330.290016114712 1 60369.833200563 2024-02-29T19:59:48.528620+00:00 19994330.290131296962 27869999.999935697764 262864330.290063291788 1 60369.833212161 2024-02-29T19:59:49.530675+00:00 19994330.290263898671 27870000.000074349344 262864330.290334552526 1 60369.833223857 2024-02-29T19:59:50.541237+00:00 19994330.290357530117 27869999.999951530248 262864330.290305376053 1 60369.833235430 2024-02-29T19:59:51.541124+00:00 19994330.290353726596 27870000.000045366585 262864330.290395379066 1 60369.833246839 2024-02-29T19:59:52.526909+00:00 19994330.290251072496 27869999.999919433147 262864330.290166825056 1 60369.833258432 2024-02-29T19:59:53.528532+00:00 19994330.290062591434 27870000.000064786524 262864330.290123701096 1 60369.833269945 2024-02-29T19:59:54.523245+00:00 19994330.290387768298 27869999.999998431653 262864330.290382504463 1 60369.833281654 2024-02-29T19:59:55.534902+00:00 19994330.290343571454 27869999.999832239002 262864330.290172129869 1 60369.833293185 2024-02-29T19:59:56.531136+00:00 19994330.290133547038 27870000.000024627894 262864330.290154457092 1 60369.833304745 2024-02-29T19:59:57.529963+00:00 19994330.289971355349 27870000.000016000122 262864330.289983659983 1 60369.833316443 2024-02-29T19:59:58.540736+00:00 19994330.290170058608 27870000.000084772706 262864330.290251135826 1 60369.833327834 2024-02-29T19:59:59.524834+00:00 19994330.290141385049 27870000.000057082623 262864330.290194749832 1 60369.833339390 2024-02-29T20:00:00.523289+00:00 19994330.290468830615 27869999.999949425459 262864330.290414571762 1 60369.833351142 2024-02-29T20:00:01.538690+00:00 19994330.290227256715 27870000.000084780157 262864330.290308356285 1 60369.833362817 2024-02-29T20:00:02.547417+00:00 19994330.290273036808 27870000.000057328492 262864330.290326684713 1 60369.833374321 2024-02-29T20:00:03.541327+00:00 19994330.290486995131 27869999.999948509037 262864330.290431797504 1 60369.833385788 2024-02-29T20:00:04.532069+00:00 19994330.290137652308 27870000.000052195042 262864330.290186136961 1 60369.833397539 2024-02-29T20:00:05.547386+00:00 19994330.290288656950 27869999.999900244176 262864330.290185213089 1 60369.833408923 2024-02-29T20:00:06.530986+00:00 19994330.290241021663 27869999.999900281429 262864330.290137618780 1 60369.833420616 2024-02-29T20:00:07.541196+00:00 19994330.290174242109 27870000.000043343753 262864330.290213882923 1 60369.833432165 2024-02-29T20:00:08.539073+00:00 19994330.290284439921 27869999.999945588410 262864330.290226340294 1 60369.833443636 2024-02-29T20:00:09.530158+00:00 19994330.290314797312 27870000.000042036176 262864330.290353119373 1 60369.833455196 2024-02-29T20:00:10.528940+00:00 19994330.290135815740 27870000.000008028001 262864330.290140151978 1 60369.833466764 2024-02-29T20:00:11.528409+00:00 19994330.290330354124 27870000.000084735453 262864330.290411382914 1 60369.833478315 2024-02-29T20:00:12.526407+00:00 19994330.290125835687 27870000.000007443130 262864330.290129601955 1 60369.833489916 2024-02-29T20:00:13.528755+00:00 19994330.290463518351 27870000.000056747347 262864330.290516555309 1 60369.833501492 2024-02-29T20:00:14.528878+00:00 19994330.290176551789 27870000.000091847032 262864330.290264695883 1 60369.833513110 2024-02-29T20:00:15.532726+00:00 19994330.290200132877 27869999.999942194670 262864330.290138632059 1 60369.833524701 2024-02-29T20:00:16.534177+00:00 19994330.290516421199 27869999.999941196293 262864330.290453910828 1 60369.833536184 2024-02-29T20:00:17.526320+00:00 19994330.290076516569 27869999.999921932817 262864330.289994746447 1 60369.833547773 2024-02-29T20:00:18.527591+00:00 19994330.289868004620 27869999.999971669167 262864330.289835959673 1 60369.833559470 2024-02-29T20:00:19.538207+00:00 19994330.290461033583 27869999.999986384064 262864330.290443718433 1 60369.833570862 2024-02-29T20:00:20.522460+00:00 19994330.290426854044 27869999.999949835241 262864330.290372997522 1 60369.833582425 2024-02-29T20:00:21.521459+00:00 19994330.290152925998 27870000.000076498836 262864330.290225744247 1 60369.833594020 2024-02-29T20:00:22.523364+00:00 19994330.290255520493 27870000.000064834952 262864330.290316671133 1 60369.833605574 2024-02-29T20:00:23.521646+00:00 19994330.290300715715 27870000.000005282462 262864330.290302306414 1 60369.833617193 2024-02-29T20:00:24.525426+00:00 19994330.290060907602 27870000.000005271286 262864330.290062487125 1 60369.833628792 2024-02-29T20:00:25.527675+00:00 19994330.290277771652 27870000.000027328730 262864330.290301412344 1 60369.833640415 2024-02-29T20:00:26.531868+00:00 19994330.290365952998 27869999.999989628792 262864330.290351897478 1 60369.833651907 2024-02-29T20:00:27.524761+00:00 19994330.290264956653 27869999.999994929880 262864330.290256202221 1 60369.833663476 2024-02-29T20:00:28.524341+00:00 19994330.290038730949 27870000.000021796674 262864330.290056824684 1 60369.833675036 2024-02-29T20:00:29.523076+00:00 19994330.290219359100 27870000.000002585351 262864330.290218263865 1 60369.833686642 2024-02-29T20:00:30.525851+00:00 19994330.290358830243 27869999.999921374023 262864330.290276527405 1 60369.833698185 2024-02-29T20:00:31.523199+00:00 19994330.290333226323 27869999.999980442226 262864330.290309965611 1 60369.833709826 2024-02-29T20:00:32.528975+00:00 19994330.290132556111 27869999.999990351498 262864330.290119200945 1 60369.833721348 2024-02-29T20:00:33.524422+00:00 19994330.290242679417 27869999.999948728830 262864330.290187716484 1 60369.833732897 2024-02-29T20:00:34.522310+00:00 19994330.290363676846 27870000.000063732266 262864330.290423691273 1 60369.833744520 2024-02-29T20:00:35.526567+00:00 19994330.290258821100 27870000.000062100589 262864330.290317237377 1 60369.833756073 2024-02-29T20:00:36.524711+00:00 19994330.290130075067 27870000.000061973929 262864330.290188372135 1 60369.833767618 2024-02-29T20:00:37.522159+00:00 19994330.290360692888 27870000.000015918165 262864330.290372908115 1 60369.833779222 2024-02-29T20:00:38.524812+00:00 19994330.290060654283 27870000.000042099506 262864330.290099084377 1 60369.833790768 2024-02-29T20:00:39.522380+00:00 19994330.290469694883 27869999.999869778752 262864330.290335774422 1 60369.833802398 2024-02-29T20:00:40.527199+00:00 19994330.290226634592 27869999.999917250127 262864330.290140181780 1 60369.833813942 2024-02-29T20:00:41.524563+00:00 19994330.290252681822 27870000.000037457794 262864330.290286451578 1 60369.833825475 2024-02-29T20:00:42.521020+00:00 19994330.290070660412 27869999.999927166849 262864330.289994120598 1 60369.833837051 2024-02-29T20:00:43.521213+00:00 19994330.290070567280 27870000.000018253922 262864330.290085107088 1 60369.833848694 2024-02-29T20:00:44.527181+00:00 19994330.290411770344 27869999.999935708940 262864330.290343791246 1 60369.833860208 2024-02-29T20:00:45.521944+00:00 19994330.290187556297 27870000.000049524009 262864330.290233403444 1 60369.833871780 2024-02-29T20:00:46.521804+00:00 19994330.290397744626 27869999.999993816018 262864330.290387839079 1 60369.833883365 2024-02-29T20:00:47.522739+00:00 19994330.290197297931 27870000.000005722046 262864330.290199339390 1 60369.833894941 2024-02-29T20:00:48.522922+00:00 19994330.290386624634 27870000.000056121498 262864330.290439039469 1 60369.833906510 2024-02-29T20:00:49.522511+00:00 19994330.290387529880 27869999.999942708760 262864330.290326565504 1 60369.833918072 2024-02-29T20:00:50.521390+00:00 19994330.290162920952 27869999.999982938170 262864330.290142178535 1 60369.833929920 2024-02-29T20:00:51.545054+00:00 19994330.290517598391 27869999.999977953732 262864330.290491849184 1 60369.833941393 2024-02-29T20:00:52.536314+00:00 19994330.290336418897 27869999.999964956194 262864330.290297687054 1 60369.833952921 2024-02-29T20:00:53.532350+00:00 19994330.289918735623 27870000.000022433698 262864330.289937496185 1 60369.833964488 2024-02-29T20:00:54.531828+00:00 19994330.290349416435 27869999.999962840229 262864330.290308564901 1 60369.833975999 2024-02-29T20:00:55.526308+00:00 19994330.290163911879 27870000.000024672598 262864330.290184885263 1 60369.833987560 2024-02-29T20:00:56.525211+00:00 19994330.290094148368 27870000.000055551529 262864330.290145993233 1 60369.833999228 2024-02-29T20:00:57.533262+00:00 19994330.290365330875 27870000.000033352524 262864330.290394991636 1 60369.834010680 2024-02-29T20:00:58.522756+00:00 19994330.290288817137 27870000.000095665455 262864330.290380775928 1 60369.834022323 2024-02-29T20:00:59.528674+00:00 19994330.290153264999 27869999.999923523515 262864330.290073096752 1 60369.834033989 2024-02-29T20:01:00.536686+00:00 19994330.289978764951 27869999.999951068312 262864330.289926141500 1 60369.834045481 2024-02-29T20:01:01.529545+00:00 19994330.290374729782 27869999.999968357384 262864330.290339380503 1 60369.834057018 2024-02-29T20:01:02.526350+00:00 19994330.290084611624 27870000.000016439706 262864330.290097355843 1 60369.834068575 2024-02-29T20:01:03.524894+00:00 19994330.290302038193 27869999.999991826713 262864330.290290176868 1 60369.834080128 2024-02-29T20:01:04.523105+00:00 19994330.290132481605 27869999.999953024089 262864330.290081828833 1 60369.834091709 2024-02-29T20:01:05.523627+00:00 19994330.290290161967 27869999.999966811389 262864330.290253281593 1 60369.834103303 2024-02-29T20:01:06.525373+00:00 19994330.290202289820 27870000.000082615763 262864330.290281206369 1 60369.834114886 2024-02-29T20:01:07.526147+00:00 19994330.290272779763 27870000.000059604645 262864330.290328681469 1 60369.834126414 2024-02-29T20:01:08.522135+00:00 19994330.290112819523 27870000.000057037920 262864330.290166169405 1 60369.834137981 2024-02-29T20:01:09.521526+00:00 19994330.290506493300 27870000.000045321882 262864330.290548115969 1 60369.834149546 2024-02-29T20:01:10.520813+00:00 19994330.290117129683 27869999.999997016042 262864330.290110468864 1 60369.834161186 2024-02-29T20:01:11.526448+00:00 19994330.290441185236 27869999.999985393137 262864330.290422886610 1 60369.834172791 2024-02-29T20:01:12.529110+00:00 19994330.290141206235 27870000.000010509044 262864330.290148019791 1 60369.834184378 2024-02-29T20:01:13.530249+00:00 19994330.290213901550 27869999.999941442162 262864330.290151655674 1 60369.834195903 2024-02-29T20:01:14.526006+00:00 19994330.290309108794 27869999.999902430922 262864330.290207833052 1 60369.834207565 2024-02-29T20:01:15.533609+00:00 19994330.290205873549 27870000.000007592142 262864330.290209770203 1 60369.834219011 2024-02-29T20:01:16.522587+00:00 19994330.290361009538 27869999.999972641468 262864330.290329962969 1 60369.834230718 2024-02-29T20:01:17.534013+00:00 19994330.290474552661 27869999.999934550375 262864330.290405422449 1 60369.834242304 2024-02-29T20:01:18.535107+00:00 19994330.290246371180 27870000.000051427633 262864330.290294110775 1 60369.834253794 2024-02-29T20:01:19.527820+00:00 19994330.290254965425 27869999.999997660518 262864330.290248930454 1 60369.834265390 2024-02-29T20:01:20.529712+00:00 19994330.290195107460 27869999.999981407076 262864330.290172815323 1 60369.834276947 2024-02-29T20:01:21.528206+00:00 19994330.290305200964 27869999.999968685210 262864330.290270179510 1 60369.834288591 2024-02-29T20:01:22.534208+00:00 19994330.290085494518 27869999.999935489148 262864330.290017277002 1 60369.834300127 2024-02-29T20:01:23.530949+00:00 19994330.290468070656 27869999.999981246889 262864330.290445625782 1 60369.834311761 2024-02-29T20:01:24.536130+00:00 19994330.290140941739 27870000.000004209578 262864330.290141463280 1 60369.834323218 2024-02-29T20:01:25.526038+00:00 19994330.290477991104 27870000.000018015504 262864330.290492296219 1 60369.834334873 2024-02-29T20:01:26.533049+00:00 19994330.290339700878 27869999.999964825809 262864330.290300846100 1 60369.834346504 2024-02-29T20:01:27.537972+00:00 19994330.290093556046 27870000.000022131950 262864330.290112018585 1 60369.834357948 2024-02-29T20:01:28.526723+00:00 19994330.290177173913 27870000.000079594553 262864330.290253072977 1 60369.834369508 2024-02-29T20:01:29.525480+00:00 19994330.290153793991 27870000.000019889325 262864330.290169984102 1 60369.834381107 2024-02-29T20:01:30.527635+00:00 19994330.290446367115 27869999.999944251031 262864330.290386915207 1 60369.834392641 2024-02-29T20:01:31.524180+00:00 19994330.290208641440 27870000.000022448599 262864330.290227383375 1 60369.834404453 2024-02-29T20:01:32.544744+00:00 19994330.290038581938 27870000.000069376081 262864330.290104269981 1 60369.834415770 2024-02-29T20:01:33.522552+00:00 19994330.290027745068 27870000.000003058463 262864330.290027111769 1 60369.834427449 2024-02-29T20:01:34.531609+00:00 19994330.290213529021 27870000.000077035278 262864330.290286868811 1 60369.834439128 2024-02-29T20:01:35.540664+00:00 19994330.290176689625 27869999.999895334244 262864330.290068328381 1 60369.834450663 2024-02-29T20:01:36.537262+00:00 19994330.290010076016 27869999.999973393977 262864330.289979755878 1 60369.834462239 2024-02-29T20:01:37.537482+00:00 19994330.290346644819 27869999.999921839684 262864330.290264785290 1 60369.834473667 2024-02-29T20:01:38.524809+00:00 19994330.290103327483 27869999.999898534268 262864330.289998143911 1 60369.834485226 2024-02-29T20:01:39.523573+00:00 19994330.290206972510 27869999.999991193414 262864330.290194451809 1 60369.834496866 2024-02-29T20:01:40.529218+00:00 19994330.290095359087 27870000.000039469451 262864330.290131121874 1 60369.834508509 2024-02-29T20:01:41.535168+00:00 19994330.290498409420 27870000.000026378781 262864330.290521085262 1 60369.834519938 2024-02-29T20:01:42.522613+00:00 19994330.289927091449 27870000.000104513019 262864330.290027916431 1 60369.834531502 2024-02-29T20:01:43.521787+00:00 19994330.290313240141 27869999.999919291586 262864330.290228843689 1 60369.834543118 2024-02-29T20:01:44.525391+00:00 19994330.290346223861 27870000.000000424683 262864330.290342956781 1 60369.834554846 2024-02-29T20:01:45.538700+00:00 19994330.290102250874 27870000.000060018152 262864330.290158569813 1 60369.834566304 2024-02-29T20:01:46.528711+00:00 19994330.290666624904 27869999.999957699329 262864330.290620625019 1 60369.834577849 2024-02-29T20:01:47.526117+00:00 19994330.290050979704 27869999.999946061522 262864330.289993345737 1 60369.834589412 2024-02-29T20:01:48.525130+00:00 19994330.290210090578 27869999.999854367226 262864330.290060758591 1 60369.834601085 2024-02-29T20:01:49.533747+00:00 19994330.290268212557 27869999.999991357327 262864330.290255874395 1 60369.834612640 2024-02-29T20:01:50.532114+00:00 19994330.290295399725 27869999.999953757972 262864330.290245443583 1 60369.834624163 2024-02-29T20:01:51.527692+00:00 19994330.290122836828 27870000.000062972307 262864330.290182113647 1 60369.834635670 2024-02-29T20:01:52.521931+00:00 19994330.290207494050 27870000.000003524125 262864330.290207326412 1 60369.834647266 2024-02-29T20:01:53.523809+00:00 19994330.290483627468 27870000.000006780028 262864330.290486723185 1 60369.834658844 2024-02-29T20:01:54.524106+00:00 19994330.290096946061 27869999.999988134950 262864330.290081381798 1 60369.834670561 2024-02-29T20:01:55.536510+00:00 19994330.290191721171 27870000.000015482306 262864330.290203511715 1 60369.834682009 2024-02-29T20:01:56.525600+00:00 19994330.290391758084 27869999.999979257584 262864330.290367305279 1 60369.834693702 2024-02-29T20:01:57.535880+00:00 19994330.290010083467 27870000.000030148774 262864330.290036559105 1 60369.834705462 2024-02-29T20:01:58.551932+00:00 19994330.290215775371 27870000.000040616840 262864330.290252685547 1 60369.834716757 2024-02-29T20:01:59.527822+00:00 19994330.290176987648 27870000.000019397587 262864330.290192693472 1 60369.834728411 2024-02-29T20:02:00.534725+00:00 19994330.290456909686 27870000.000044394284 262864330.290497630835 1 60369.834740212 2024-02-29T20:02:01.554351+00:00 19994330.290391709656 27870000.000020645559 262864330.290408670902 1 60369.834751478 2024-02-29T20:02:02.527716+00:00 19994330.290182210505 27870000.000019963831 262864330.290198475122 1 60369.834763033 2024-02-29T20:02:03.526075+00:00 19994330.290168907493 27869999.999935045838 262864330.290100246668 1 60369.834774657 2024-02-29T20:02:04.530361+00:00 19994330.290179725736 27870000.000005006790 262864330.290181040764 1 60369.834786196 2024-02-29T20:02:05.527335+00:00 19994330.290391147137 27869999.999962259084 262864330.290349721909 1 60369.834797760 2024-02-29T20:02:06.526451+00:00 19994330.290299922228 27869999.999986808747 262864330.290283024311 1 60369.834809336 2024-02-29T20:02:07.526602+00:00 19994330.290095694363 27870000.000064041466 262864330.290156036615 1 60369.834820927 2024-02-29T20:02:08.528125+00:00 19994330.290088396519 27870000.000029973686 262864330.290114670992 1 60369.834832470 2024-02-29T20:02:09.525433+00:00 19994330.290361009538 27869999.999976072460 262864330.290333390236 1 60369.834844041 2024-02-29T20:02:10.525166+00:00 19994330.289934113622 27870000.000046823174 262864330.289977252483 1 60369.834855628 2024-02-29T20:02:11.526280+00:00 19994330.290281347930 27870000.000078614801 262864330.290356278419 1 60369.834867211 2024-02-29T20:02:12.527049+00:00 19994330.290282804519 27870000.000012304634 262864330.290291428566 1 60369.834878889 2024-02-29T20:02:13.535988+00:00 19994330.290422465652 27869999.999982081354 262864330.290400862694 1 60369.834890330 2024-02-29T20:02:14.524493+00:00 19994330.290461111814 27870000.000045038760 262864330.290502458811 1 60369.834901869 2024-02-29T20:02:15.521456+00:00 19994330.290165890008 27869999.999925021082 262864330.290087223053 1 60369.834913528 2024-02-29T20:02:16.528803+00:00 19994330.290302503854 27869999.999986130744 262864330.290284961462 1 60369.834925038 2024-02-29T20:02:17.523294+00:00 19994330.290167696774 27869999.999927818775 262864330.290091812611 1 60369.834936682 2024-02-29T20:02:18.529338+00:00 19994330.290390994400 27870000.000009633601 262864330.290396928787 1 60369.834948161 2024-02-29T20:02:19.521076+00:00 19994330.290339518338 27870000.000047169626 262864330.290383011103 1 60369.834959771 2024-02-29T20:02:20.524232+00:00 19994330.290331680328 27869999.999984826893 262864330.290312826633 1 60369.834971306 2024-02-29T20:02:21.520834+00:00 19994330.290157027543 27870000.000098604709 262864330.290251940489 1 60369.834982965 2024-02-29T20:02:22.528168+00:00 19994330.290245212615 27870000.000023920089 262864330.290265440941 1 60369.834994595 2024-02-29T20:02:23.533045+00:00 19994330.290139146149 27870000.000003769994 262864330.290139198303 1 60369.835006042 2024-02-29T20:02:24.522032+00:00 19994330.290323607624 27870000.000049393624 262864330.290369302034 1 60369.835017638 2024-02-29T20:02:25.523907+00:00 19994330.290021888912 27870000.000052060932 262864330.290070265532 1 60369.835029247 2024-02-29T20:02:26.526983+00:00 19994330.290379181504 27870000.000033970922 262864330.290409445763 1 60369.835040783 2024-02-29T20:02:27.523650+00:00 19994330.290123332292 27869999.999967072159 262864330.290086716413 1 60369.835052338 2024-02-29T20:02:28.522012+00:00 19994330.290194809437 27869999.999980725348 262864330.290171831846 1 60369.835063981 2024-02-29T20:02:29.527940+00:00 19994330.290186151862 27869999.999952334911 262864330.290134787560 1 60369.835075550 2024-02-29T20:02:30.527477+00:00 19994330.290206041187 27869999.999952517450 262864330.290154874325 1 60369.835087064 2024-02-29T20:02:31.522323+00:00 19994330.290148604661 27869999.999928042293 262864330.290072977543 1 60369.835098637 2024-02-29T20:02:32.522260+00:00 19994330.290225669742 27869999.999947205186 262864330.290169179440 1 60369.835110206 2024-02-29T20:02:33.521807+00:00 19994330.290264077485 27870000.000035140663 262864330.290295511484 1 60369.835121796 2024-02-29T20:02:34.523231+00:00 19994330.290399976075 27870000.000003196299 262864330.290399461985 1 60369.835133336 2024-02-29T20:02:35.520243+00:00 19994330.290244489908 27869999.999965410680 262864330.290206193924 1 60369.835144948 2024-02-29T20:02:36.523534+00:00 19994330.290215309709 27869999.999985825270 262864330.290197432041 1 60369.835156582 2024-02-29T20:02:37.528707+00:00 19994330.290259342641 27870000.000036638230 262864330.290292263031 1 60369.835168141 2024-02-29T20:02:38.527386+00:00 19994330.290381237864 27869999.999978564680 262864330.290356099606 1 60369.835179720 2024-02-29T20:02:39.527780+00:00 19994330.290288995951 27869999.999966710806 262864330.290252000093 1 60369.835191256 2024-02-29T20:02:40.524505+00:00 19994330.290275406092 27869999.999939672649 262864330.290211379528 1 60369.835202841 2024-02-29T20:02:41.525438+00:00 19994330.290264721960 27870000.000040374696 262864330.290301412344 1 60369.835214396 2024-02-29T20:02:42.523772+00:00 19994330.290188089013 27870000.000060360879 262864330.290244758129 1 60369.835225972 2024-02-29T20:02:43.523970+00:00 19994330.290254641324 27869999.999967023730 262864330.290217995644 1 60369.835237528 2024-02-29T20:02:44.522404+00:00 19994330.290149331093 27870000.000028617680 262864330.290174245834 1 60369.835249121 2024-02-29T20:02:45.524056+00:00 19994330.290275901556 27870000.000010974705 262864330.290283173323 1 60369.835260663 2024-02-29T20:02:46.521319+00:00 19994330.290190946311 27869999.999990507960 262864330.290177762508 1 60369.835272281 2024-02-29T20:02:47.525089+00:00 19994330.290123194456 27870000.000047292560 262864330.290166795254 1 60369.835283870 2024-02-29T20:02:48.526356+00:00 19994330.290353339165 27870000.000043578446 262864330.290393203497 1 60369.835295511 2024-02-29T20:02:49.532161+00:00 19994330.290272548795 27869999.999974124134 262864330.290242969990 1 60369.835307080 2024-02-29T20:02:50.531739+00:00 19994330.290125101805 27870000.000003766268 262864330.290125161409 1 60369.835318770 2024-02-29T20:02:51.541771+00:00 19994330.290274910629 27870000.000059504062 262864330.290330737829 1 60369.835330246 2024-02-29T20:02:52.533292+00:00 19994330.290390022099 27869999.999962378293 262864330.290348708630 1 60369.835341977 2024-02-29T20:02:53.546855+00:00 19994330.290221035480 27870000.000050771981 262864330.290268123150 1 60369.835353333 2024-02-29T20:02:54.527950+00:00 19994330.290253698826 27869999.999984934926 262864330.290234923363 1 60369.835365041 2024-02-29T20:02:55.539546+00:00 19994330.290277000517 27870000.000083509833 262864330.290356814861 1 60369.835376516 2024-02-29T20:02:56.530991+00:00 19994330.290284737945 27870000.000000048429 262864330.290281116962 1 60369.835388257 2024-02-29T20:02:57.545391+00:00 19994330.290357373655 27870000.000025004148 262864330.290378689766 1 60369.835399695 2024-02-29T20:02:58.533642+00:00 19994330.290266614407 27869999.999908834696 262864330.290171742439 1 60369.835411198 2024-02-29T20:02:59.527548+00:00 19994330.290166515857 27869999.999958731234 262864330.290121555328 1 60369.835422763 2024-02-29T20:03:00.526732+00:00 19994330.290163539350 27870000.000047929585 262864330.290207773447 1 60369.835434339 2024-02-29T20:03:01.526843+00:00 19994330.290073752403 27869999.999955587089 262864330.290025651455 1 60369.835445873 2024-02-29T20:03:02.523452+00:00 19994330.290337156504 27869999.999980237335 262864330.290313690901 1 60369.835457453 2024-02-29T20:03:03.523929+00:00 19994330.290234431624 27869999.999983403832 262864330.290214121342 1 60369.835469018 2024-02-29T20:03:04.523132+00:00 19994330.290343750268 27869999.999993022531 262864330.290333092213 1 60369.835480575 2024-02-29T20:03:05.521687+00:00 19994330.290110666305 27869999.999988917261 262864330.290095895529 1 60369.835492178 2024-02-29T20:03:06.524175+00:00 19994330.290349196643 27869999.999983716756 262864330.290329217911 1 60369.835503721 2024-02-29T20:03:07.521511+00:00 19994330.290212050080 27870000.000074319541 262864330.290282666683 1 60369.835515376 2024-02-29T20:03:08.528492+00:00 19994330.290477305651 27870000.000030111521 262864330.290503710508 1 60369.835526869 2024-02-29T20:03:09.521455+00:00 19994330.290247425437 27869999.999925121665 262864330.290168881416 1 60369.835538534 2024-02-29T20:03:10.529295+00:00 19994330.290393613279 27870000.000031150877 262864330.290421068668 1 60369.835550028 2024-02-29T20:03:11.522423+00:00 19994330.290255952626 27869999.999919675291 262864330.290171951056 1 60369.835561635 2024-02-29T20:03:12.525231+00:00 19994330.290283933282 27870000.000016003847 262864330.290296256542 1 60369.835573297 2024-02-29T20:03:13.532859+00:00 19994330.290244821459 27870000.000062473118 262864330.290303587914 1 60369.835584807 2024-02-29T20:03:14.527340+00:00 19994330.290326226503 27870000.000124897808 262864330.290447443724 1 60369.835596377 2024-02-29T20:03:15.526933+00:00 19994330.290340133011 27870000.000047121197 262864330.290383547544 1 60369.835608159 2024-02-29T20:03:16.544960+00:00 19994330.290320299566 27870000.000046700239 262864330.290363311768 1 60369.835619677 2024-02-29T20:03:17.540132+00:00 19994330.290128700435 27870000.000033713877 262864330.290158718824 1 60369.835631153 2024-02-29T20:03:18.531602+00:00 19994330.290276713669 27869999.999971464276 262864330.290244460106 1 60369.835642932 2024-02-29T20:03:19.549294+00:00 19994330.290124457330 27869999.999983739108 262864330.290104478598 1 60369.835654438 2024-02-29T20:03:20.543401+00:00 19994330.290176551789 27869999.999994423240 262864330.290167272091 1 60369.835666100 2024-02-29T20:03:21.550998+00:00 19994330.290438164026 27870000.000138048083 262864330.290572524071 1 60369.835677366 2024-02-29T20:03:22.524385+00:00 19994330.290163464844 27869999.999901749194 262864330.290061503649 1 60369.835689226 2024-02-29T20:03:23.549139+00:00 19994330.290274795145 27869999.999932751060 262864330.290203869343 1 60369.835700589 2024-02-29T20:03:24.530930+00:00 19994330.289985898882 27869999.999893888831 262864330.289876103401 1 60369.835712180 2024-02-29T20:03:25.532327+00:00 19994330.290297262371 27869999.999942027032 262864330.290235608816 1 60369.835723701 2024-02-29T20:03:26.527805+00:00 19994330.290379967541 27869999.999929558486 262864330.290305823088 1 60369.835735265 2024-02-29T20:03:27.526890+00:00 19994330.290075600147 27870000.000042121857 262864330.290114015341 1 60369.835746991 2024-02-29T20:03:28.540014+00:00 19994330.290394958109 27870000.000036183745 262864330.290427446365 1 60369.835758481 2024-02-29T20:03:29.532758+00:00 19994330.290408462286 27870000.000054303557 262864330.290459066629 1 60369.835769916 2024-02-29T20:03:30.520747+00:00 19994330.290283866227 27869999.999964848161 262864330.290244996548 1 60369.835781581 2024-02-29T20:03:31.528573+00:00 19994330.290192443877 27870000.000009611249 262864330.290198355913 1 60369.835793213 2024-02-29T20:03:32.533653+00:00 19994330.290192328393 27870000.000010203570 262864330.290198832750 1 60369.835804742 2024-02-29T20:03:33.529725+00:00 19994330.290332920849 27870000.000063966960 262864330.290393173695 1 60369.835816397 2024-02-29T20:03:34.536707+00:00 19994330.290203012526 27870000.000044226646 262864330.290243536234 1 60369.835828000 2024-02-29T20:03:35.539207+00:00 19994330.290205735713 27869999.999891765416 262864330.290093809366 1 60369.835839490 2024-02-29T20:03:36.531947+00:00 19994330.290119096637 27869999.999959956855 262864330.290075361729 1 60369.835851043 2024-02-29T20:03:37.530142+00:00 19994330.290390081704 27870000.000009786338 262864330.290396153927 1 60369.835862668 2024-02-29T20:03:38.534502+00:00 19994330.290222283453 27869999.999979291111 262864330.290197879076 1 60369.835874127 2024-02-29T20:03:39.524563+00:00 19994330.290241494775 27870000.000050347298 262864330.290288150311 1 60369.835885778 2024-02-29T20:03:40.531230+00:00 19994330.290274295956 27869999.999971635640 262864330.290242224932 1 60369.835897352 2024-02-29T20:03:41.531174+00:00 19994330.290002163500 27870000.000027224422 262864330.290025711060 1 60369.835908835 2024-02-29T20:03:42.523352+00:00 19994330.290349852294 27870000.000071827322 262864330.290417969227 1 60369.835920549 2024-02-29T20:03:43.535443+00:00 19994330.290060862899 27869999.999994844198 262864330.290051996708 1 60369.835932015 2024-02-29T20:03:44.526123+00:00 19994330.290264878422 27870000.000055242330 262864330.290316432714 1 60369.835943642 2024-02-29T20:03:45.530639+00:00 19994330.290344964713 27869999.999963190407 262864330.290304452181 1 60369.835955210 2024-02-29T20:03:46.530155+00:00 19994330.290308754891 27870000.000046692789 262864330.290351748466 1 60369.835966711 2024-02-29T20:03:47.523812+00:00 19994330.290360495448 27869999.999984823167 262864330.290341615677 1 60369.835978360 2024-02-29T20:03:48.530288+00:00 19994330.290312785655 27869999.999952491373 262864330.290261596441 1 60369.835989909 2024-02-29T20:03:49.528175+00:00 19994330.290179345757 27870000.000051058829 262864330.290226697922 1 60369.836001535 2024-02-29T20:03:50.532621+00:00 19994330.290174983442 27870000.000013645738 262864330.290184944868 1 60369.836013189 2024-02-29T20:03:51.539504+00:00 19994330.290488276631 27870000.000001154840 262864330.290485739708 1 60369.836024659 2024-02-29T20:03:52.530511+00:00 19994330.290331806988 27870000.000018008053 262864330.290346115828 1 60369.836036219 2024-02-29T20:03:53.529317+00:00 19994330.290135659277 27869999.999992080033 262864330.290124028921 1 60369.836047846 2024-02-29T20:03:54.533886+00:00 19994330.289991959929 27869999.999970871955 262864330.289959132671 1 60369.836059328 2024-02-29T20:03:55.525956+00:00 19994330.290071021765 27869999.999983467162 262864330.290050774813 1 60369.836070967 2024-02-29T20:03:56.531535+00:00 19994330.290296550840 27869999.999992694706 262864330.290285557508 1 60369.836082493 2024-02-29T20:03:57.527390+00:00 19994330.290261890739 27869999.999964509159 262864330.290222704411 1 60369.836094175 2024-02-29T20:03:58.536662+00:00 19994330.290201999247 27869999.999959848821 262864330.290158152580 1 60369.836105797 2024-02-29T20:03:59.540837+00:00 19994330.290102563798 27870000.000115208328 262864330.290214091539 1 60369.836117288 2024-02-29T20:04:00.533681+00:00 19994330.290383096784 27869999.999990191311 262864330.290369600058 1 60369.836129096 2024-02-29T20:04:01.553896+00:00 19994330.290348853916 27870000.000033184886 262864330.290378361940 1 60369.836140388 2024-02-29T20:04:02.529530+00:00 19994330.290158335119 27870000.000017348677 262864330.290171980858 1 60369.836151938 2024-02-29T20:04:03.527482+00:00 19994330.290414050221 27869999.999938532710 262864330.290348887444 1 60369.836163547 2024-02-29T20:04:04.530506+00:00 19994330.289964433759 27870000.000006433576 262864330.289967179298 1 60369.836175031 2024-02-29T20:04:05.522694+00:00 19994330.290219385177 27869999.999972678721 262864330.290188372135 1 60369.836186674 2024-02-29T20:04:06.528682+00:00 19994330.290309004486 27870000.000011406839 262864330.290316730738 1 60369.836198211 2024-02-29T20:04:07.525441+00:00 19994330.290154725313 27869999.999971006066 262864330.290122032166 1 60369.836209812 2024-02-29T20:04:08.527728+00:00 19994330.290232479572 27869999.999976545572 262864330.290205329657 1 60369.836221425 2024-02-29T20:04:09.531083+00:00 19994330.290297202766 27870000.000024601817 262864330.290318131447 1 60369.836232899 2024-02-29T20:04:10.522503+00:00 19994330.290266886353 27870000.000015079975 262864330.290278255939 1 60369.836244483 2024-02-29T20:04:11.523377+00:00 19994330.290110312402 27870000.000003695488 262864330.290110319853 1 60369.836256086 2024-02-29T20:04:12.525858+00:00 19994330.290243342519 27869999.999992813915 262864330.290232479572 1 60369.836267668 2024-02-29T20:04:13.526542+00:00 19994330.290470868349 27869999.999984562397 262864330.290451735258 1 60369.836279189 2024-02-29T20:04:14.521929+00:00 19994330.290084257722 27869999.999974600971 262864330.290055155754 1 60369.836290785 2024-02-29T20:04:15.523809+00:00 19994330.290272142738 27869999.999964497983 262864330.290232956409 1 60369.836302391 2024-02-29T20:04:16.526592+00:00 19994330.290464155376 27870000.000017069280 262864330.290477544069 1 60369.836313966 2024-02-29T20:04:17.526637+00:00 19994330.290149517357 27870000.000003758818 262864330.290149569511 1 60369.836325509 2024-02-29T20:04:18.523987+00:00 19994330.290226716548 27869999.999961022288 262864330.290184050798 1 60369.836337116 2024-02-29T20:04:19.526814+00:00 19994330.290343090892 27870000.000033427030 262864330.290372848511 1 60369.836348664 2024-02-29T20:04:20.524623+00:00 19994330.290081046522 27869999.999978419393 262864330.290055781603 1 60369.836360245 2024-02-29T20:04:21.525128+00:00 19994330.290206309408 27870000.000121582299 262864330.290324211121 1 60369.836371792 2024-02-29T20:04:22.522894+00:00 19994330.290195215493 27869999.999903719872 262864330.290095239878 1 60369.836383384 2024-02-29T20:04:23.524363+00:00 19994330.290217369795 27869999.999992877245 262864330.290206551552 1 60369.836394910 2024-02-29T20:04:24.520258+00:00 19994330.290348511189 27870000.000059630722 262864330.290404438972 1 60369.836406491 2024-02-29T20:04:25.520840+00:00 19994330.290123444051 27870000.000011593103 262864330.290131330490 1 60369.836418082 2024-02-29T20:04:26.522309+00:00 19994330.290385320783 27870000.000045258552 262864330.290426909924 1 60369.836429636 2024-02-29T20:04:27.520500+00:00 19994330.290318734944 27869999.999983098358 262864330.290298134089 1 60369.836441221 2024-02-29T20:04:28.521517+00:00 19994330.290338944644 27869999.999920956790 262864330.290256202221 1 60369.836452896 2024-02-29T20:04:29.530205+00:00 19994330.290257897228 27869999.999960556626 262864330.290214747190 1 60369.836464412 2024-02-29T20:04:30.525137+00:00 19994330.290385559201 27870000.000000510365 262864330.290382385254 1 60369.836475979 2024-02-29T20:04:31.524595+00:00 19994330.290018972009 27870000.000017430633 262864330.290032714605 1 60369.836487558 2024-02-29T20:04:32.524993+00:00 19994330.290195513517 27870000.000011235476 262864330.290203064680 1 60369.836499105 2024-02-29T20:04:33.522646+00:00 19994330.290072854608 27870000.000002782792 262864330.290071934462 1 60369.836510667 2024-02-29T20:04:34.521645+00:00 19994330.290453866124 27869999.999993178993 262864330.290443360806 1 60369.836522236 2024-02-29T20:04:35.521186+00:00 19994330.290298148990 27869999.999996826053 262864330.290291309357 1 60369.836533805 2024-02-29T20:04:36.520760+00:00 19994330.290233775973 27870000.000091128051 262864330.290321230888 1 60369.836545398 2024-02-29T20:04:37.522412+00:00 19994330.290439657867 27869999.999955069274 262864330.290391027927 1 60369.836556975 2024-02-29T20:04:38.522601+00:00 19994330.290130972862 27869999.999945845455 262864330.290073126554 1 60369.836568536 2024-02-29T20:04:39.521516+00:00 19994330.290254332125 27870000.000001251698 262864330.290251880884 1 60369.836580129 2024-02-29T20:04:40.523165+00:00 19994330.290290959179 27869999.999963004142 262864330.290250271559 1 60369.836591857 2024-02-29T20:04:41.536443+00:00 19994330.290124844760 27869999.999994654208 262864330.290115803480 1 60369.836603309 2024-02-29T20:04:42.525875+00:00 19994330.290315661579 27869999.999955385923 262864330.290267348289 1 60369.836614855 2024-02-29T20:04:43.523459+00:00 19994330.290263820440 27869999.999956227839 262864330.290216356516 1 60369.836626431 2024-02-29T20:04:44.523672+00:00 19994330.290266651660 27870000.000123977661 262864330.290386945009 1 60369.836638037 2024-02-29T20:04:45.526425+00:00 19994330.290260177106 27869999.999998468906 262864330.290254950523 1 60369.836649600 2024-02-29T20:04:46.525486+00:00 19994330.290526892990 27870000.000027474016 262864330.290550678968 1 60369.836661140 2024-02-29T20:04:47.522507+00:00 19994330.290168777108 27869999.999941255897 262864330.290106356144 1 60369.836672798 2024-02-29T20:04:48.529768+00:00 19994330.290193293244 27869999.999988205731 262864330.290177792311 1 60369.836684309 2024-02-29T20:04:49.524285+00:00 19994330.290169455111 27869999.999933030456 262864330.290098786354 1 60369.836695940 2024-02-29T20:04:50.529200+00:00 19994330.290234081447 27869999.999975629151 262864330.290206015110 1 60369.836707706 2024-02-29T20:04:51.545807+00:00 19994330.290177930146 27870000.000024247915 262864330.290198504925 1 60369.836719069 2024-02-29T20:04:52.527567+00:00 19994330.290295552462 27870000.000069934875 262864330.290361791849 1 60369.836730863 2024-02-29T20:04:53.546552+00:00 19994330.290248308331 27869999.999968815595 262864330.290213435888 1 60369.836742149 2024-02-29T20:04:54.521660+00:00 19994330.290229633451 27869999.999963097274 262864330.290189027786 1 60369.836753954 2024-02-29T20:04:55.541641+00:00 19994330.290026705712 27869999.999978087842 262864330.290001094341 1 60369.836765384 2024-02-29T20:04:56.529211+00:00 19994330.290326356888 27870000.000040199608 262864330.290362864733 1 60369.836776982 2024-02-29T20:04:57.531229+00:00 19994330.290292091668 27870000.000035751611 262864330.290324151516 1 60369.836788462 2024-02-29T20:04:58.523084+00:00 19994330.290349304676 27870000.000006534159 262864330.290352135897 1 60369.836800281 2024-02-29T20:04:59.544305+00:00 19994330.290172703564 27870000.000011399388 262864330.290180385113 1 60369.836811684 2024-02-29T20:05:00.529522+00:00 19994330.290355008096 27869999.999968972057 262864330.290320277214 1 60369.836823574 2024-02-29T20:05:01.556778+00:00 19994330.290125004947 27869999.999982532114 262864330.290103852749 1 60369.836834845 2024-02-29T20:05:02.530644+00:00 19994330.290074944496 27870000.000010333955 262864330.290081590414 1 60369.836846535 2024-02-29T20:05:03.540581+00:00 19994330.290104165673 27870000.000109925866 262864330.290210366249 1 60369.836857993 2024-02-29T20:05:04.530629+00:00 19994330.290245831013 27869999.999921977520 262864330.290164113045 1 60369.836869558 2024-02-29T20:05:05.529792+00:00 19994330.290316164494 27870000.000037878752 262864330.290350347757 1 60369.836881171 2024-02-29T20:05:06.533169+00:00 19994330.290306627750 27870000.000018332154 262864330.290321260691 1 60369.836892711 2024-02-29T20:05:07.530195+00:00 19994330.290247585624 27869999.999987851828 262864330.290231734514 1 60369.836904209 2024-02-29T20:05:08.523617+00:00 19994330.290218923241 27870000.000040326267 262864330.290255546570 1 60369.836915787 2024-02-29T20:05:09.524007+00:00 19994330.290163900703 27870000.000002514571 262864330.290162712336 1 60369.836927429 2024-02-29T20:05:10.529835+00:00 19994330.290330708027 27869999.999971553683 262864330.290298581123 1 60369.836939049 2024-02-29T20:05:11.533868+00:00 19994330.290106978267 27869999.999970398843 262864330.290073692799 1 60369.836950588 2024-02-29T20:05:12.530777+00:00 19994330.290284525603 27870000.000033374876 262864330.290314197540 1 60369.836962105 2024-02-29T20:05:13.525828+00:00 19994330.290089644492 27870000.000071004033 262864330.290156930685 1 60369.836973722 2024-02-29T20:05:14.529565+00:00 19994330.290224902332 27869999.999912280589 262864330.290133506060 1 60369.836985236 2024-02-29T20:05:15.524393+00:00 19994330.290231041610 27869999.999943885952 262864330.290171235800 1 60369.836996842 2024-02-29T20:05:16.527179+00:00 19994330.290382254869 27869999.999979458749 262864330.290358036757 1 60369.837008356 2024-02-29T20:05:17.521992+00:00 19994330.290283307433 27870000.000028569251 262864330.290308177471 1 60369.837019974 2024-02-29T20:05:18.525775+00:00 19994330.290351662785 27870000.000032547861 262864330.290380507708 1 60369.837031594 2024-02-29T20:05:19.529660+00:00 19994330.290441580117 27870000.000024791807 262864330.290462672710 1 60369.837043102 2024-02-29T20:05:20.524052+00:00 19994330.289940051734 27869999.999916560948 262864330.289852917194 1 60369.837054714 2024-02-29T20:05:21.527296+00:00 19994330.290220610797 27869999.999934311956 262864330.290151238441 1 60369.837066234 2024-02-29T20:05:22.522574+00:00 19994330.290177036077 27870000.000020276755 262864330.290193617344 1 60369.837077869 2024-02-29T20:05:23.527856+00:00 19994330.290061727166 27869999.999956220388 262864330.290014266968 1 60369.837089419 2024-02-29T20:05:24.525839+00:00 19994330.290271800011 27869999.999998725951 262864330.290266811848 1 60369.837100952 2024-02-29T20:05:25.522299+00:00 19994330.290280804038 27869999.999834913760 262864330.290112018585 1 60369.837112507 2024-02-29T20:05:26.520639+00:00 19994330.290211208165 27869999.999976910651 262864330.290184408426 1 60369.837124091 2024-02-29T20:05:27.521460+00:00 19994330.290059056133 27869999.999983280897 262864330.290038645267 1 60369.837135690 2024-02-29T20:05:28.523620+00:00 19994330.290422424674 27869999.999977279454 262864330.290396034718 1 60369.837147236 2024-02-29T20:05:29.521174+00:00 19994330.290421690792 27870000.000082384795 262864330.290500372648 1 60369.837158813 2024-02-29T20:05:30.521434+00:00 19994330.290357246995 27869999.999979529530 262864330.290333092213 1 60369.837170388 2024-02-29T20:05:31.521535+00:00 19994330.290123660117 27870000.000096231699 262864330.290216207504 1 60369.837181952 2024-02-29T20:05:32.520670+00:00 19994330.290021035820 27870000.000044990331 262864330.290062338114 1 60369.837193528 2024-02-29T20:05:33.520831+00:00 19994330.290275223553 27869999.999999608845 262864330.290271133184 1 60369.837205108 2024-02-29T20:05:34.521334+00:00 19994330.290232699364 27869999.999998219311 262864330.290227204561 1 60369.837216681 2024-02-29T20:05:35.521239+00:00 19994330.290365416557 27869999.999985307455 262864330.290347039700 1 60369.837228260 2024-02-29T20:05:36.521699+00:00 19994330.290257602930 27869999.999875098467 262864330.290129005909 1 60369.837239919 2024-02-29T20:05:37.529005+00:00 19994330.290147673339 27870000.000024363399 262864330.290168344975 1 60369.837251445 2024-02-29T20:05:38.524888+00:00 19994330.289986919612 27870000.000043019652 262864330.290026247501 1 60369.837263069 2024-02-29T20:05:39.529194+00:00 19994330.290448293090 27869999.999950945377 262864330.290395557880 1 60369.837274575 2024-02-29T20:05:40.523231+00:00 19994330.290204338729 27869999.999952040613 262864330.290152698755 1 60369.837286152 2024-02-29T20:05:41.523522+00:00 19994330.290393218398 27870000.000019747764 262864330.290409266949 1 60369.837297771 2024-02-29T20:05:42.527446+00:00 19994330.290063805878 27869999.999973066151 262864330.290033161640 1 60369.837309306 2024-02-29T20:05:43.524046+00:00 19994330.290387056768 27870000.000099055469 262864330.290482431650 1 60369.837320861 2024-02-29T20:05:44.522371+00:00 19994330.290153544396 27869999.999888628721 262864330.290038466454 1 60369.837332455 2024-02-29T20:05:45.524094+00:00 19994330.290315419436 27870000.000004433095 262864330.290316164494 1 60369.837344049 2024-02-29T20:05:46.525796+00:00 19994330.290331088006 27870000.000020060688 262864330.290347456932 1 60369.837355614 2024-02-29T20:05:47.525028+00:00 19994330.290126074106 27869999.999964296818 262864330.290086686611 1 60369.837367147 2024-02-29T20:05:48.521471+00:00 19994330.290482766926 27870000.000020649284 262864330.290499716997 1 60369.837378725 2024-02-29T20:05:49.521889+00:00 19994330.290178362280 27870000.000069558620 262864330.290244221687 1 60369.837390287 2024-02-29T20:05:50.520783+00:00 19994330.290202796459 27869999.999931551516 262864330.290130645037 1 60369.837401853 2024-02-29T20:05:51.520089+00:00 19994330.290370374918 27870000.000011399388 262864330.290378063917 1 60369.837413439 2024-02-29T20:05:52.521081+00:00 19994330.290482226759 27869999.999988764524 262864330.290467292070 1 60369.837425022 2024-02-29T20:05:53.521935+00:00 19994330.290318593383 27870000.000000368804 262864330.290315270424 1 60369.837436587 2024-02-29T20:05:54.521118+00:00 19994330.290148012340 27870000.000052377582 262864330.290196716785 1 60369.837448162 2024-02-29T20:05:55.521188+00:00 19994330.290240976959 27870000.000000171363 262864330.290237456560 1 60369.837459773 2024-02-29T20:05:56.524405+00:00 19994330.290308360010 27869999.999946203083 262864330.290250867605 1 60369.837471331 2024-02-29T20:05:57.523012+00:00 19994330.290269114077 27870000.000003840774 262864330.290269255638 1 60369.837482921 2024-02-29T20:05:58.524360+00:00 19994330.290187042207 27870000.000030010939 262864330.290213346481 1 60369.837494462 2024-02-29T20:05:59.521515+00:00 19994330.290304541588 27869999.999987095594 262864330.290287941694 1 60369.837506038 2024-02-29T20:06:00.521720+00:00 19994330.290279719979 27870000.000044293702 262864330.290320307016 1 60369.837518049 2024-02-29T20:06:01.559491+00:00 19994330.290157552809 27869999.999974682927 262864330.290128529072 1 60369.837529226 2024-02-29T20:06:02.525113+00:00 19994330.290310345590 27870000.000085931271 262864330.290392577648 1 60369.837540802 2024-02-29T20:06:03.525254+00:00 19994330.290269009769 27869999.999998517334 262864330.290263831615 1 60369.837552413 2024-02-29T20:06:04.528520+00:00 19994330.290404587984 27869999.999966584146 262864330.290367484093 1 60369.837563938 2024-02-29T20:06:05.524238+00:00 19994330.290081433952 27870000.000003106892 262864330.290080845356 1 60369.837575708 2024-02-29T20:06:06.541146+00:00 19994330.290363755077 27869999.999990563840 262864330.290350615978 1 60369.837587210 2024-02-29T20:06:07.534940+00:00 19994330.290030583739 27869999.999975200742 262864330.290002107620 1 60369.837598738 2024-02-29T20:06:08.530964+00:00 19994330.290366012603 27870000.000010721385 262864330.290373057127 1 60369.837610303 2024-02-29T20:06:09.530168+00:00 19994330.290037978441 27869999.999937213957 262864330.289971500635 1 60369.837621833 2024-02-29T20:06:10.526359+00:00 19994330.290233157575 27870000.000039536506 262864330.290269017220 1 60369.837633531 2024-02-29T20:06:11.537034+00:00 19994330.290008984506 27870000.000020593405 262864330.290025889874 1 60369.837645026 2024-02-29T20:06:12.530245+00:00 19994330.290142390877 27869999.999920792878 262864330.290059477091 1 60369.837656622 2024-02-29T20:06:13.532178+00:00 19994330.290256965905 27870000.000039063394 262864330.290292352438 1 60369.837668316 2024-02-29T20:06:14.542542+00:00 19994330.290189944208 27870000.000082943588 262864330.290269196033 1 60369.837679667 2024-02-29T20:06:15.523266+00:00 19994330.290334247053 27869999.999956157058 262864330.290286719799 1 60369.837691383 2024-02-29T20:06:16.535527+00:00 19994330.290193974972 27870000.000012841076 262864330.290203124285 1 60369.837702922 2024-02-29T20:06:17.532470+00:00 19994330.290159221739 27869999.999914363027 262864330.290069878101 1 60369.837714358 2024-02-29T20:06:18.520574+00:00 19994330.290257573128 27870000.000044431537 262864330.290298312902 1 60369.837726118 2024-02-29T20:06:19.536615+00:00 19994330.290297862142 27869999.999943945557 262864330.290238112211 1 60369.837737515 2024-02-29T20:06:20.521297+00:00 19994330.290259871632 27869999.999958690256 262864330.290214866400 1 60369.837749097 2024-02-29T20:06:21.521967+00:00 19994330.290203586221 27870000.000084858388 262864330.290284752846 1 60369.837760705 2024-02-29T20:06:22.524856+00:00 19994330.290337376297 27870000.000028077513 262864330.290361762047 1 60369.837772691 2024-02-29T20:06:23.560521+00:00 19994330.290288891643 27870000.000063970685 262864330.290349155664 1 60369.837783932 2024-02-29T20:06:24.531703+00:00 19994330.290382996202 27869999.999960530549 262864330.290339827538 1 60369.837795455 2024-02-29T20:06:25.527299+00:00 19994330.290179431438 27870000.000064384192 262864330.290240108967 1 60369.837807021 2024-02-29T20:06:26.526648+00:00 19994330.290244042873 27870000.000018615276 262864330.290258973837 1 60369.837818539 2024-02-29T20:06:27.521746+00:00 19994330.289999604225 27869999.999912407249 262864330.289908319712 1 60369.837830178 2024-02-29T20:06:28.527369+00:00 19994330.290128454566 27869999.999954484403 262864330.290079236031 1 60369.837841756 2024-02-29T20:06:29.527700+00:00 19994330.290374144912 27870000.000027548522 262864330.290398001671 1 60369.837853259 2024-02-29T20:06:30.521626+00:00 19994330.290229894221 27869999.999999865890 262864330.290226072073 1 60369.837864888 2024-02-29T20:06:31.526361+00:00 19994330.290200438350 27869999.999982833862 262864330.290179580450 1 60369.837876421 2024-02-29T20:06:32.522802+00:00 19994330.290066998452 27869999.999982424080 262864330.290045708418 1 60369.837888097 2024-02-29T20:06:33.531582+00:00 19994330.290264416486 27869999.999954655766 262864330.290215373039 1 60369.837899593 2024-02-29T20:06:34.524841+00:00 19994330.290320552886 27870000.000079624355 262864330.290396481752 1 60369.837911143 2024-02-29T20:06:35.522698+00:00 19994330.290141649544 27869999.999993160367 262864330.290131092072 1 60369.837922730 2024-02-29T20:06:36.523855+00:00 19994330.290342517197 27870000.000016026199 262864330.290354847908 1 60369.837934369 2024-02-29T20:06:37.529519+00:00 19994330.290263291448 27870000.000024598092 262864330.290284186602 1 60369.837945860 2024-02-29T20:06:38.522287+00:00 19994330.290133886039 27870000.000007089227 262864330.290137290955 1 60369.837957453 2024-02-29T20:06:39.523886+00:00 19994330.290415599942 27870000.000034585595 262864330.290446460247 1 60369.837969005 2024-02-29T20:06:40.521987+00:00 19994330.290148485452 27870000.000011019409 262864330.290155827999 1 60369.837980599 2024-02-29T20:06:41.523781+00:00 19994330.290217965841 27870000.000018104911 262864330.290232390165 1 60369.837992234 2024-02-29T20:06:42.529056+00:00 19994330.290339626372 27869999.999921437353 262864330.290257364511 1 60369.838003802 2024-02-29T20:06:43.528495+00:00 19994330.290322769433 27870000.000008970499 262864330.290328055620 1 60369.838015340 2024-02-29T20:06:44.525371+00:00 19994330.290301188827 27870000.000034075230 262864330.290331542492 1 60369.838026952 2024-02-29T20:06:45.528663+00:00 19994330.290641974658 27870000.000011410564 262864330.290649682283 1 60369.838038499 2024-02-29T20:06:46.526360+00:00 19994330.290289245546 27870000.000018544495 262864330.290304094553 1 60369.838050060 2024-02-29T20:06:47.525224+00:00 19994330.289824895561 27870000.000021286309 262864330.289842486382 1 60369.838061579 2024-02-29T20:06:48.520418+00:00 19994330.290060613304 27869999.999924935400 262864330.289981842041 1 60369.838073166 2024-02-29T20:06:49.521502+00:00 19994330.290341656655 27870000.000015135854 262864330.290353089571 1 60369.838084757 2024-02-29T20:06:50.523020+00:00 19994330.290366988629 27869999.999945688993 262864330.290308982134 1 60369.838096339 2024-02-29T20:06:51.523672+00:00 19994330.290252335370 27869999.999942366034 262864330.290190994740 1 60369.838108032 2024-02-29T20:06:52.533915+00:00 19994330.290417950600 27870000.000001065433 262864330.290415316820 1 60369.838119603 2024-02-29T20:06:53.533667+00:00 19994330.290153548121 27869999.999984309077 262864330.290134191513 1 60369.838131519 2024-02-29T20:06:54.563201+00:00 19994330.290234297514 27869999.999996051192 262864330.290226668119 1 60369.838142729 2024-02-29T20:06:55.531809+00:00 19994330.290318183601 27869999.999944619834 262864330.290259122849 1 60369.838154336 2024-02-29T20:06:56.534670+00:00 19994330.290177468210 27870000.000070497394 262864330.290244281292 1 60369.838165866 2024-02-29T20:06:57.530816+00:00 19994330.290309958160 27870000.000007566065 262864330.290313839912 1 60369.838177333 2024-02-29T20:06:58.521549+00:00 19994330.290124047548 27869999.999971963465 262864330.290092319250 1 60369.838188991 2024-02-29T20:06:59.528823+00:00 19994330.290242951363 27870000.000020161271 262864330.290259391069 1 60369.838200615 2024-02-29T20:07:00.533147+00:00 19994330.290383297950 27869999.999974660575 262864330.290354281664 1 60369.838212156 2024-02-29T20:07:01.530287+00:00 19994330.290359422565 27869999.999914400280 262864330.290270149708 1 60369.838223934 2024-02-29T20:07:02.547870+00:00 19994330.290322184563 27869999.999939270318 262864330.290257751942 1 60369.838235249 2024-02-29T20:07:03.525538+00:00 19994330.290220394731 27869999.999966412783 262864330.290183126926 1 60369.838246854 2024-02-29T20:07:04.528135+00:00 19994330.290034022182 27870000.000062000006 262864330.290092319250 1 60369.838258377 2024-02-29T20:07:05.523804+00:00 19994330.290477402508 27870000.000048350543 262864330.290522038937 1 60369.838269941 2024-02-29T20:07:06.522897+00:00 19994330.290379323065 27870000.000061906874 262864330.290437519550 1 60369.838281508 2024-02-29T20:07:07.522243+00:00 19994330.290210224688 27870000.000050112605 262864330.290256649256 1 60369.838293090 2024-02-29T20:07:08.522931+00:00 19994330.290330410004 27869999.999987564981 262864330.290314286947 1 60369.838304714 2024-02-29T20:07:09.527288+00:00 19994330.290161766112 27869999.999995142221 262864330.290153205395 1 60369.838316235 2024-02-29T20:07:10.522673+00:00 19994330.290369842201 27869999.999962050468 262864330.290328204632 1 60369.838327818 2024-02-29T20:07:11.523443+00:00 19994330.290230847895 27869999.999926995486 262864330.290154129267 1 60369.838339447 2024-02-29T20:07:12.528174+00:00 19994330.290175631642 27870000.000048268586 262864330.290220201015 1 60369.838350991 2024-02-29T20:07:13.525605+00:00 19994330.290145415813 27870000.000005479902 262864330.290147215128 1 60369.838362614 2024-02-29T20:07:14.529837+00:00 19994330.290224239230 27869999.999988909811 262864330.290209472179 1 60369.838374167 2024-02-29T20:07:15.527998+00:00 19994330.290270283818 27870000.000005356967 262864330.290271937847 1 60369.838385860 2024-02-29T20:07:16.538314+00:00 19994330.290311310440 27870000.000055901706 262864330.290363520384 1 60369.838397332 2024-02-29T20:07:17.529440+00:00 19994330.290137715638 27870000.000047326088 262864330.290181338787 1 60369.838408905 2024-02-29T20:07:18.529363+00:00 19994330.290324132890 27869999.999975368381 262864330.290295809507 1 60369.838420792 2024-02-29T20:07:19.556493+00:00 19994330.290287900716 27870000.000058673322 262864330.290342897177 1 60369.838432075 2024-02-29T20:07:20.531241+00:00 19994330.290270809084 27869999.999964077026 262864330.290231198072 1 60369.838443622 2024-02-29T20:07:21.528977+00:00 19994330.290460683405 27870000.000017505139 262864330.290474474430 1 60369.838455226 2024-02-29T20:07:22.531527+00:00 19994330.289902694523 27869999.999930530787 262864330.289829522371 1 60369.838466702 2024-02-29T20:07:23.523036+00:00 19994330.290432065725 27869999.999968528748 262864330.290396898985 1 60369.838478348 2024-02-29T20:07:24.529260+00:00 19994330.290114331990 27870000.000011987984 262864330.290122628212 1 60369.838489919 2024-02-29T20:07:25.528971+00:00 19994330.290210217237 27869999.999953411520 262864330.290159940720 1 60369.838501493 2024-02-29T20:07:26.528948+00:00 19994330.290442649275 27869999.999870903790 262864330.290309846401 1 60369.838513033 2024-02-29T20:07:27.526099+00:00 19994330.290232356638 27869999.999979797751 262864330.290208458900 1 60369.838524665 2024-02-29T20:07:28.531017+00:00 19994330.290166616440 27869999.999973442405 262864330.290136367083 1 60369.838536325 2024-02-29T20:07:29.538516+00:00 19994330.290360685438 27869999.999966051430 262864330.290323048830 1 60369.838547747 2024-02-29T20:07:30.525301+00:00 19994330.290063939989 27870000.000007402152 262864330.290067642927 1 60369.838559333 2024-02-29T20:07:31.526415+00:00 19994330.290188536048 27870000.000009622425 262864330.290194451809 1 60369.838570914 2024-02-29T20:07:32.526974+00:00 19994330.290117863566 27870000.000041503459 262864330.290155678988 1 60369.838582530 2024-02-29T20:07:33.530562+00:00 19994330.290519371629 27869999.999912042171 262864330.290427744389 1 60369.838594113 2024-02-29T20:07:34.531389+00:00 19994330.290334213525 27870000.000027325004 262864330.290357857943 1 60369.838605671 2024-02-29T20:07:35.529995+00:00 19994330.290262367576 27869999.999986954033 262864330.290245622396 1 60369.838617301 2024-02-29T20:07:36.534768+00:00 19994330.290373116732 27870000.000007592142 262864330.290377020836 1 60369.838628955 2024-02-29T20:07:37.541701+00:00 19994330.290118046105 27869999.999932546169 262864330.290046900511 1 60369.838640423 2024-02-29T20:07:38.532587+00:00 19994330.290539871901 27870000.000027447939 262864330.290563613176 1 60369.838652249 2024-02-29T20:07:39.554336+00:00 19994330.289968550205 27870000.000034559518 262864330.289999425411 1 60369.838663657 2024-02-29T20:07:40.539932+00:00 19994330.290388908237 27870000.000057760626 262864330.290442973375 1 60369.838675103 2024-02-29T20:07:41.528894+00:00 19994330.290119394660 27870000.000036235899 262864330.290151953697 1 60369.838686690 2024-02-29T20:07:42.529990+00:00 19994330.290449753404 27870000.000016406178 262864330.290462434292 1 60369.838698223 2024-02-29T20:07:43.526437+00:00 19994330.290119778365 27869999.999993242323 262864330.290109306574 1 60369.838709826 2024-02-29T20:07:44.528989+00:00 19994330.290139723569 27870000.000015173107 262864330.290151208639 1 60369.838721362 2024-02-29T20:07:45.525700+00:00 19994330.290371693671 27869999.999985575676 262864330.290353566408 1 60369.838733083 2024-02-29T20:07:46.538383+00:00 19994330.290201488882 27869999.999955095351 262864330.290152877569 1 60369.838744533 2024-02-29T20:07:47.527641+00:00 19994330.290213290602 27870000.000110480934 262864330.290320068598 1 60369.838756122 2024-02-29T20:07:48.528935+00:00 19994330.290448188782 27870000.000071112067 262864330.290515601635 1 60369.838767688 2024-02-29T20:07:49.528276+00:00 19994330.290071770549 27869999.999976526946 262864330.290044605732 1 60369.838779370 2024-02-29T20:07:50.537548+00:00 19994330.290177062154 27870000.000065322965 262864330.290238678455 1 60369.838790802 2024-02-29T20:07:51.525285+00:00 19994330.290266491473 27869999.999954536557 262864330.290217310190 1 60369.838802581 2024-02-29T20:07:52.542982+00:00 19994330.290184933692 27870000.000007167459 262864330.290188401937 1 60369.838814031 2024-02-29T20:07:53.532291+00:00 19994330.290268834680 27870000.000072635710 262864330.290337771177 1 60369.838825614 2024-02-29T20:07:54.533027+00:00 19994330.290214184672 27870000.000036858022 262864330.290247350931 1 60369.838837212 2024-02-29T20:07:55.535164+00:00 19994330.290292605758 27869999.999982435256 262864330.290271341801 1 60369.838848659 2024-02-29T20:07:56.524101+00:00 19994330.290055483580 27869999.999982040375 262864330.290033817291 1 60369.838860383 2024-02-29T20:07:57.537063+00:00 19994330.290391977876 27870000.000033397228 262864330.290421694517 1 60369.838872130 2024-02-29T20:07:58.552057+00:00 19994330.290389385074 27869999.999969236553 262864330.290354937315 1 60369.838883472 2024-02-29T20:07:59.531948+00:00 19994330.289988853037 27869999.999942809343 262864330.289927959442 1 60369.838895150 2024-02-29T20:08:00.540950+00:00 19994330.290466386825 27869999.999958783388 262864330.290421485901 1 60369.838906960 2024-02-29T20:08:01.561310+00:00 19994330.290256481618 27870000.000096652657 262864330.290349423885 1 60369.838918163 2024-02-29T20:08:02.529307+00:00 19994330.289998922497 27869999.999974060804 262864330.289969295263 1 60369.838929691 2024-02-29T20:08:03.525296+00:00 19994330.290290962905 27869999.999985672534 262864330.290272921324 1 60369.838941257 2024-02-29T20:08:04.524655+00:00 19994330.290339037776 27870000.000043395907 262864330.290378749371 1 60369.838952844 2024-02-29T20:08:05.525670+00:00 19994330.290372636169 27870000.000005152076 262864330.290374100208 1 60369.838964434 2024-02-29T20:08:06.527146+00:00 19994330.290299423039 27870000.000028263777 262864330.290323972702 1 60369.838975979 2024-02-29T20:08:07.524631+00:00 19994330.290238395333 27869999.999908231199 262864330.290142953396 1 60369.838987569 2024-02-29T20:08:08.525985+00:00 19994330.290305525064 27869999.999980904162 262864330.290282726288 1 60369.838999141 2024-02-29T20:08:09.525767+00:00 19994330.290429018438 27869999.999879702926 262864330.290305048227 1 60369.839010684 2024-02-29T20:08:10.523092+00:00 19994330.290119312704 27870000.000033706427 262864330.290149331093 1 60369.839022253 2024-02-29T20:08:11.522685+00:00 19994330.290275212377 27870000.000069253147 262864330.290340781212 1 60369.839033881 2024-02-29T20:08:12.527320+00:00 19994330.289997134358 27869999.999956846237 262864330.289950281382 1 60369.839045478 2024-02-29T20:08:13.529290+00:00 19994330.290463127196 27870000.000039275736 262864330.290498703718 1 60369.839057115 2024-02-29T20:08:14.534732+00:00 19994330.290313564241 27869999.999957326800 262864330.290267199278 1 60369.839068539 2024-02-29T20:08:15.521703+00:00 19994330.290287714452 27869999.999994527549 262864330.290278524160 1 60369.839080113 2024-02-29T20:08:16.521726+00:00 19994330.290057931095 27869999.999986223876 262864330.290040463209 1 60369.839091683 2024-02-29T20:08:17.521371+00:00 19994330.290152229369 27869999.999983120710 262864330.290131658316 1 60369.839103285 2024-02-29T20:08:18.523859+00:00 19994330.290274783969 27869999.999947942793 262864330.290219008923 1 60369.839114899 2024-02-29T20:08:19.527239+00:00 19994330.290086403489 27870000.000009898096 262864330.290092587471 1 60369.839126438 2024-02-29T20:08:20.524252+00:00 19994330.290130149573 27869999.999982886016 262864330.290109336376 1 60369.839138065 2024-02-29T20:08:21.528775+00:00 19994330.290589269251 27869999.999997816980 262864330.290583401918 1 60369.839149564 2024-02-29T20:08:22.522329+00:00 19994330.290097769350 27870000.000054612756 262864330.290148675442 1 60369.839161157 2024-02-29T20:08:23.523964+00:00 19994330.290454406291 27870000.000080827624 262864330.290531545877 1 60369.839172705 2024-02-29T20:08:24.521710+00:00 19994330.290269281715 27870000.000008109957 262864330.290273696184 1 60369.839184370 2024-02-29T20:08:25.529583+00:00 19994330.290463931859 27869999.999948121607 262864330.290408343077 1 60369.839195933 2024-02-29T20:08:26.528595+00:00 19994330.290211606771 27869999.999989110976 262864330.290197044611 1 60369.839207454 2024-02-29T20:08:27.524024+00:00 19994330.290013462305 27870000.000072043389 262864330.290081799030 1 60369.839219041 2024-02-29T20:08:28.525138+00:00 19994330.290257673711 27870000.000003054738 262864330.290257006884 1 60369.839230583 2024-02-29T20:08:29.522347+00:00 19994330.290009375662 27869999.999974302948 262864330.289979994297 1 60369.839242160 2024-02-29T20:08:30.522623+00:00 19994330.290191050619 27869999.999971602112 262864330.290158957243 1 60369.839253797 2024-02-29T20:08:31.528063+00:00 19994330.290292602032 27870000.000016868114 262864330.290305763483 1 60369.839265338 2024-02-29T20:08:32.525231+00:00 19994330.290393855423 27870000.000050108880 262864330.290440261364 1 60369.839276892 2024-02-29T20:08:33.523481+00:00 19994330.290156621486 27870000.000054728240 262864330.290207654238 1 60369.839288461 2024-02-29T20:08:34.523060+00:00 19994330.290398828685 27869999.999993775040 262864330.290388911963 1 60369.839300041 2024-02-29T20:08:35.523507+00:00 19994330.290114536881 27870000.000065252185 262864330.290176093578 1 60369.839311597 2024-02-29T20:08:36.522024+00:00 19994330.290431991220 27870000.000005755574 262864330.290434062481 1 60369.839323159 2024-02-29T20:08:37.520956+00:00 19994330.290475178510 27870000.000032898039 262864330.290504395962 1 60369.839334748 2024-02-29T20:08:38.522222+00:00 19994330.290271274745 27870000.000044528395 262864330.290312111378 1 60369.839346381 2024-02-29T20:08:39.527319+00:00 19994330.290160018951 27869999.999981492758 262864330.290137827396 1 60369.839357898 2024-02-29T20:08:40.522364+00:00 19994330.290272418410 27870000.000019311905 262864330.290288031101 1 60369.839369461 2024-02-29T20:08:41.521458+00:00 19994330.290356665850 27870000.000010635704 262864330.290363609791 1 60369.839381059 2024-02-29T20:08:42.523484+00:00 19994330.290068373084 27870000.000009577721 262864330.290074229240 1 60369.839392635 2024-02-29T20:08:43.523644+00:00 19994330.290278401226 27869999.999986872077 262864330.290261596441 1 60369.839404187 2024-02-29T20:08:44.521789+00:00 19994330.290386229753 27870000.000040926039 262864330.290423452854 1 60369.839415761 2024-02-29T20:08:45.521777+00:00 19994330.290486570448 27869999.999975696206 262864330.290458559990 1 60369.839427532 2024-02-29T20:08:46.538786+00:00 19994330.290226515383 27870000.000016774982 262864330.290239602327 1 60369.839438913 2024-02-29T20:08:47.522097+00:00 19994330.290317207575 27869999.999988824129 262864330.290302336216 1 60369.839450647 2024-02-29T20:08:48.535922+00:00 19994330.290262293071 27869999.999892726541 262864330.290151298046 1 60369.839462242 2024-02-29T20:08:49.537700+00:00 19994330.290124867111 27869999.999987538904 262864330.290108710527 1 60369.839473828 2024-02-29T20:08:50.538754+00:00 19994330.290320947766 27869999.999880578369 262864330.290197849274 1 60369.839485231 2024-02-29T20:08:51.523956+00:00 19994330.289970066398 27870000.000017374754 262864330.289983749390 1 60369.839496857 2024-02-29T20:08:52.528497+00:00 19994330.290450148284 27870000.000074099749 262864330.290520548820 1 60369.839508521 2024-02-29T20:08:53.536230+00:00 19994330.290384843946 27869999.999969247729 262864330.290350377560 1 60369.839519956 2024-02-29T20:08:54.524158+00:00 19994330.290252774954 27870000.000026859343 262864330.290275931358 1 60369.839531506 2024-02-29T20:08:55.522132+00:00 19994330.290204059333 27869999.999978817999 262864330.290179163218 1 60369.839543240 2024-02-29T20:08:56.535899+00:00 19994330.290091551840 27870000.000037617981 262864330.290125459433 1 60369.839554690 2024-02-29T20:08:57.525254+00:00 19994330.290243815631 27870000.000026095659 262864330.290266215801 1 60369.839566319 2024-02-29T20:08:58.529947+00:00 19994330.290361374617 27870000.000101409853 262864330.290459096432 1 60369.839577979 2024-02-29T20:08:59.537441+00:00 19994330.290203500539 27870000.000065971166 262864330.290265798569 1 60369.839589484 2024-02-29T20:09:00.531385+00:00 19994330.290160134435 27869999.999970201403 262864330.290126621723 1 60369.839601061 2024-02-29T20:09:01.531711+00:00 19994330.290421407670 27870000.000026475638 262864330.290444165468 1 60369.839612527 2024-02-29T20:09:02.522302+00:00 19994330.290233660489 27870000.000020425767 262864330.290250390768 1 60369.839624119 2024-02-29T20:09:03.523924+00:00 19994330.290314070880 27869999.999949768186 262864330.290260136127 1 60369.839635657 2024-02-29T20:09:04.520762+00:00 19994330.290161877871 27870000.000023137778 262864330.290181308985 1 60369.839647311 2024-02-29T20:09:05.527687+00:00 19994330.290444038808 27869999.999964144081 262864330.290404498577 1 60369.839658808 2024-02-29T20:09:06.520992+00:00 19994330.290133282542 27869999.999975677580 262864330.290105283260 1 60369.839670388 2024-02-29T20:09:07.521539+00:00 19994330.290267717093 27870000.000107422471 262864330.290371417999 1 60369.839681985 2024-02-29T20:09:08.523471+00:00 19994330.290359586477 27869999.999961182475 262864330.290317088366 1 60369.839693570 2024-02-29T20:09:09.524442+00:00 19994330.290241070092 27870000.000007636845 262864330.290244996548 1 60369.839705124 2024-02-29T20:09:10.522665+00:00 19994330.290344722569 27869999.999989576638 262864330.290330588818 1 60369.839716696 2024-02-29T20:09:11.522542+00:00 19994330.290122330189 27869999.999989259988 262864330.290107905865 1 60369.839728273 2024-02-29T20:09:12.522841+00:00 19994330.290239892900 27870000.000014878809 262864330.290251076221 1 60369.839740057 2024-02-29T20:09:13.540923+00:00 19994330.290150597692 27869999.999967880547 262864330.290114760399 1 60369.839751470 2024-02-29T20:09:14.526980+00:00 19994330.290352005512 27869999.999994758517 262864330.290343075991 1 60369.839763102 2024-02-29T20:09:15.532028+00:00 19994330.290248442441 27869999.999938536435 262864330.290183305740 1 60369.839774671 2024-02-29T20:09:16.531603+00:00 19994330.290268383920 27869999.999925266951 262864330.290189951658 1 60369.839786239 2024-02-29T20:09:17.531100+00:00 19994330.290128763765 27870000.000056173652 262864330.290181249380 1 60369.839797784 2024-02-29T20:09:18.528499+00:00 19994330.289992239326 27870000.000047534704 262864330.290036082268 1 60369.839809333 2024-02-29T20:09:19.526334+00:00 19994330.290292274207 27869999.999962005764 262864330.290250569582 1 60369.839820913 2024-02-29T20:09:20.526869+00:00 19994330.290208119899 27869999.999996334314 262864330.290200769901 1 60369.839832544 2024-02-29T20:09:21.531815+00:00 19994330.290188428015 27869999.999914515764 262864330.290099263191 1 60369.839844333 2024-02-29T20:09:22.550401+00:00 19994330.290088307112 27869999.999948550016 262864330.290033161640 1 60369.839855701 2024-02-29T20:09:23.532584+00:00 19994330.290179889649 27869999.999998260289 262864330.290174454451 1 60369.839867282 2024-02-29T20:09:24.533186+00:00 19994330.290140453726 27869999.999994896352 262864330.290131658316 1 60369.839878785 2024-02-29T20:09:25.527061+00:00 19994330.290059730411 27869999.999974861741 262864330.290030896664 1 60369.839890364 2024-02-29T20:09:26.527398+00:00 19994330.290272112936 27870000.000009175390 262864330.290277600288 1 60369.839902243 2024-02-29T20:09:27.553751+00:00 19994330.290188014507 27870000.000017080456 262864330.290201395750 1 60369.839913613 2024-02-29T20:09:28.536136+00:00 19994330.290182840079 27870000.000009115785 262864330.290188252926 1 60369.839925213 2024-02-29T20:09:29.538365+00:00 19994330.290157884359 27869999.999949380755 262864330.290103584528 1 60369.839937016 2024-02-29T20:09:30.558218+00:00 19994330.290389649570 27870000.000021655113 262864330.290407627821 1 60369.839948250 2024-02-29T20:09:31.528851+00:00 19994330.290495038033 27870000.000018157065 262864330.290509492159 1 60369.839960057 2024-02-29T20:09:32.548895+00:00 19994330.290094975382 27869999.999993950129 262864330.290085226297 1 60369.839971364 2024-02-29T20:09:33.525843+00:00 19994330.290129192173 27869999.999939572066 262864330.290065050125 1 60369.839982973 2024-02-29T20:09:34.528869+00:00 19994330.290251217782 27870000.000090725720 262864330.290338248014 1 60369.839994567 2024-02-29T20:09:35.530568+00:00 19994330.290041007102 27870000.000043496490 262864330.290080815554 1 60369.840006253 2024-02-29T20:09:36.540261+00:00 19994330.290106996894 27869999.999966569245 262864330.290069878101 1 60369.840017889 2024-02-29T20:09:37.545624+00:00 19994330.290446199477 27869999.999905534089 262864330.290348023176 1 60369.840029317 2024-02-29T20:09:38.532994+00:00 19994330.290075797588 27870000.000017967075 262864330.290090084076 1 60369.840040835 2024-02-29T20:09:39.528112+00:00 19994330.290469024330 27870000.000103700906 262864330.290569037199 1 60369.840052357 2024-02-29T20:09:40.523641+00:00 19994330.290239308029 27870000.000005017966 262864330.290240615606 1 60369.840064007 2024-02-29T20:09:41.530220+00:00 19994330.290373709053 27870000.000008694828 262864330.290378719568 1 60369.840075647 2024-02-29T20:09:42.535845+00:00 19994330.290493767709 27870000.000084649771 262864330.290574699640 1 60369.840087170 2024-02-29T20:09:43.531459+00:00 19994330.290280573070 27869999.999984148890 262864330.290261030197 1 60369.840098828 2024-02-29T20:09:44.538761+00:00 19994330.290479123592 27870000.000066291541 262864330.290541708469 1 60369.840110418 2024-02-29T20:09:45.540128+00:00 19994330.290378231555 27870000.000041667372 262864330.290416210890 1 60369.840122023 2024-02-29T20:09:46.542813+00:00 19994330.290304824710 27870000.000006347895 262864330.290307462215 1 60369.840133502 2024-02-29T20:09:47.534564+00:00 19994330.290082752705 27869999.999987196177 262864330.290066242218 1 60369.840144950 2024-02-29T20:09:48.523707+00:00 19994330.290146812797 27870000.000071819872 262864330.290214955807 1 60369.840156688 2024-02-29T20:09:49.537826+00:00 19994330.290308274329 27870000.000052373856 262864330.290356934071 1 60369.840168159 2024-02-29T20:09:50.528946+00:00 19994330.290251906961 27870000.000086013228 262864330.290334224701 1 60369.840179767 2024-02-29T20:09:51.531883+00:00 19994330.289911739528 27869999.999987684190 262864330.289895743132 1 60369.840191344 2024-02-29T20:09:52.532109+00:00 19994330.290233772248 27869999.999929655343 262864330.290159732103 1 60369.840202850 2024-02-29T20:09:53.526210+00:00 19994330.290277838707 27869999.999988820404 262864330.290262967348 1 60369.840214486 2024-02-29T20:09:54.531564+00:00 19994330.290340781212 27870000.000092856586 262864330.290429949760 1 60369.840226190 2024-02-29T20:09:55.542819+00:00 19994330.290187865496 27869999.999872162938 262864330.290056318045 1 60369.840237684 2024-02-29T20:09:56.535843+00:00 19994330.290240246803 27869999.999960981309 262864330.290197551250 1 60369.840249280 2024-02-29T20:09:57.537734+00:00 19994330.290172576904 27869999.999961562455 262864330.290130436420 1 60369.840260853 2024-02-29T20:09:58.537690+00:00 19994330.290279440582 27869999.999934192747 262864330.290209949017 1 60369.840272340 2024-02-29T20:09:59.530208+00:00 19994330.290382787585 27870000.000067774206 262864330.290446877480 1 60369.840283841 2024-02-29T20:10:00.523896+00:00 19994330.290191143751 27869999.999999944121 262864330.290187388659 1 60369.840295502 2024-02-29T20:10:01.531350+00:00 19994330.290228150785 27870000.000014360994 262864330.290238827467 1 60369.840307106 2024-02-29T20:10:02.533995+00:00 19994330.290050067008 27870000.000019647181 262864330.290066003799 1 60369.840318691 2024-02-29T20:10:03.534870+00:00 19994330.290241088718 27870000.000005383044 262864330.290242791176 1 60369.840330264 2024-02-29T20:10:04.534785+00:00 19994330.290294077247 27869999.999972343445 262864330.290262728930 1 60369.840341867 2024-02-29T20:10:05.537288+00:00 19994330.290295414627 27870000.000087171793 262864330.290378898382 1 60369.840353275 2024-02-29T20:10:06.522968+00:00 19994330.290252875537 27869999.999898202717 262864330.290147364140 1 60369.840364913 2024-02-29T20:10:07.528516+00:00 19994330.290208596736 27870000.000072970986 262864330.290277868509 1 60369.840376453 2024-02-29T20:10:08.525514+00:00 19994330.290128152817 27870000.000000022352 262864330.290124475956 1 60369.840388032 2024-02-29T20:10:09.525950+00:00 19994330.289871010929 27870000.000004757196 262864330.289872080088 1 60369.840399670 2024-02-29T20:10:10.531537+00:00 19994330.290375065058 27869999.999942425638 262864330.290313780308 1 60369.840411189 2024-02-29T20:10:11.526700+00:00 19994330.290342826396 27870000.000072345138 262864330.290411502123 1 60369.840422735 2024-02-29T20:10:12.524307+00:00 19994330.290306042880 27870000.000107694417 262864330.290410041809 1 60369.840434379 2024-02-29T20:10:13.530364+00:00 19994330.290193848312 27870000.000093638897 262864330.290283799171 1 60369.840445918 2024-02-29T20:10:14.527317+00:00 19994330.290226820856 27869999.999982602894 262864330.290205717087 1 60369.840457529 2024-02-29T20:10:15.530541+00:00 19994330.290155574679 27870000.000024136156 262864330.290176033974 1 60369.840469005 2024-02-29T20:10:16.522002+00:00 19994330.290226660669 27869999.999935988337 262864330.290158957243 1 60369.840480622 2024-02-29T20:10:17.525714+00:00 19994330.290161833167 27870000.000001478940 262864330.290159642696 1 60369.840492155 2024-02-29T20:10:18.522231+00:00 19994330.290229097009 27869999.999987322837 262864330.290212750435 1 60369.840503905 2024-02-29T20:10:19.537410+00:00 19994330.290220566094 27870000.000049956143 262864330.290266811848 1 60369.840515303 2024-02-29T20:10:20.522175+00:00 19994330.290435213596 27869999.999965861440 262864330.290397375822 1 60369.840526880 2024-02-29T20:10:21.522391+00:00 19994330.290285512805 27870000.000042818487 262864330.290324628353 1 60369.840538481 2024-02-29T20:10:22.524796+00:00 19994330.290066726506 27870000.000016145408 262864330.290079176426 1 60369.840550039 2024-02-29T20:10:23.523416+00:00 19994330.290486603975 27870000.000045515597 262864330.290528416634 1 60369.840561615 2024-02-29T20:10:24.523553+00:00 19994330.290097493678 27869999.999992839992 262864330.290086656809 1 60369.840573181 2024-02-29T20:10:25.522862+00:00 19994330.290445428342 27870000.000019095838 262864330.290460824966 1 60369.840584771 2024-02-29T20:10:26.524188+00:00 19994330.290140435100 27870000.000001382083 262864330.290138125420 1 60369.840596350 2024-02-29T20:10:27.524686+00:00 19994330.290031295270 27869999.999929353595 262864330.289956957102 1 60369.840607877 2024-02-29T20:10:28.520583+00:00 19994330.290255296975 27869999.999886371195 262864330.290137976408 1 60369.840619489 2024-02-29T20:10:29.523815+00:00 19994330.290219977498 27869999.999859157950 262864330.290075421333 1 60369.840631051 2024-02-29T20:10:30.522848+00:00 19994330.290230084211 27869999.999935060740 262864330.290161460638 1 60369.840642635 2024-02-29T20:10:31.523646+00:00 19994330.290520694107 27870000.000012204051 262864330.290529221296 1 60369.840654179 2024-02-29T20:10:32.521129+00:00 19994330.290124889463 27869999.999972041696 262864330.290093243122 1 60369.840665760 2024-02-29T20:10:33.521678+00:00 19994330.290148098022 27870000.000043652952 262864330.290188074112 1 60369.840677346 2024-02-29T20:10:34.522703+00:00 19994330.290422193706 27870000.000035837293 262864330.290454328060 1 60369.840688903 2024-02-29T20:10:35.521229+00:00 19994330.290157664567 27870000.000015176833 262864330.290169149637 1 60369.840700470 2024-02-29T20:10:36.520635+00:00 19994330.290150348097 27869999.999870385975 262864330.290017038584 1 60369.840712111 2024-02-29T20:10:37.526364+00:00 19994330.290092270821 27869999.999960679561 262864330.290049254894 1 60369.840723812 2024-02-29T20:10:38.537323+00:00 19994330.290409099311 27870000.000021725893 262864330.290427118540 1 60369.840735213 2024-02-29T20:10:39.522433+00:00 19994330.290375400335 27869999.999981544912 262864330.290353268385 1 60369.840746773 2024-02-29T20:10:40.521209+00:00 19994330.290268555284 27869999.999959379435 262864330.290224254131 1 60369.840758369 2024-02-29T20:10:41.523101+00:00 19994330.290414888412 27869999.999999951571 262864330.290411144495 1 60369.840769952 2024-02-29T20:10:42.523892+00:00 19994330.289943650365 27869999.999982878566 262864330.289922833443 1 60369.840781504 2024-02-29T20:10:43.521970+00:00 19994330.290243532509 27869999.999994650483 262864330.290234476328 1 60369.840793177 2024-02-29T20:10:44.530527+00:00 19994330.290195040405 27870000.000078666955 262864330.290270030499 1 60369.840804700 2024-02-29T20:10:45.526046+00:00 19994330.290232636034 27869999.999970480800 262864330.290199428797 1 60369.840816278 2024-02-29T20:10:46.526452+00:00 19994330.290402315557 27870000.000056039542 262864330.290454655886 1 60369.840827819 2024-02-29T20:10:47.523544+00:00 19994330.290174584836 27869999.999959625304 262864330.290130496025 1 60369.840839382 2024-02-29T20:10:48.522621+00:00 19994330.290161795914 27870000.000001639128 262864330.290159732103 1 60369.840851006 2024-02-29T20:10:49.526908+00:00 19994330.290144942701 27869999.999996110797 262864330.290137380362 1 60369.840862590 2024-02-29T20:10:50.527769+00:00 19994330.290212050080 27870000.000011835247 262864330.290220201015 1 60369.840874215 2024-02-29T20:10:51.532164+00:00 19994330.290155310184 27870000.000028356910 262864330.290179997683 1 60369.840885842 2024-02-29T20:10:52.536766+00:00 19994330.290220245719 27870000.000098168850 262864330.290314733982 1 60369.840897308 2024-02-29T20:10:53.527407+00:00 19994330.290174871683 27870000.000061303377 262864330.290232479572 1 60369.840909146 2024-02-29T20:10:54.550180+00:00 19994330.290290158242 27869999.999934457242 262864330.290220916271 1 60369.840920470 2024-02-29T20:10:55.528621+00:00 19994330.290443021804 27870000.000094264746 262864330.290533602238 1 60369.840932069 2024-02-29T20:10:56.530745+00:00 19994330.290148567408 27870000.000064313412 262864330.290209174156 1 60369.840943550 2024-02-29T20:10:57.522749+00:00 19994330.290154669434 27870000.000000514090 262864330.290151476860 1 60369.840955128 2024-02-29T20:10:58.523107+00:00 19994330.290317729115 27870000.000026848167 262864330.290340900421 1 60369.840966780 2024-02-29T20:10:59.529757+00:00 19994330.289852242917 27870000.000004686415 262864330.289853215218 1 60369.840978354 2024-02-29T20:11:00.529788+00:00 19994330.290223758668 27870000.000001464039 262864330.290221512318 1 60369.840990052 2024-02-29T20:11:01.540503+00:00 19994330.290277358145 27869999.999956373125 262864330.290230035782 1 60369.841001441 2024-02-29T20:11:02.524470+00:00 19994330.290305592120 27869999.999903261662 262864330.290205150843 1 60369.841012989 2024-02-29T20:11:03.522234+00:00 19994330.290242195129 27869999.999939896166 262864330.290178388357 1 60369.841024617 2024-02-29T20:11:04.526869+00:00 19994330.290334548801 27869999.999958876520 262864330.290289729834 1 60369.841036252 2024-02-29T20:11:05.532169+00:00 19994330.290283121169 27870000.000011645257 262864330.290291070938 1 60369.841047747 2024-02-29T20:11:06.525357+00:00 19994330.290427096188 27869999.999980088323 262864330.290403485298 1 60369.841059314 2024-02-29T20:11:07.524707+00:00 19994330.290022335947 27869999.999966561794 262864330.289985209703 1 60369.841070831 2024-02-29T20:11:08.519787+00:00 19994330.290421329439 27869999.999988112599 262864330.290405750275 1 60369.841082436 2024-02-29T20:11:09.522492+00:00 19994330.290266226977 27869999.999929096550 262864330.290191620588 1 60369.841094042 2024-02-29T20:11:10.525226+00:00 19994330.290226336569 27870000.000033572316 262864330.290256202221 1 60369.841105613 2024-02-29T20:11:11.524973+00:00 19994330.290280211717 27869999.999943986535 262864330.290220499039 1 60369.841117151 2024-02-29T20:11:12.521801+00:00 19994330.290299531072 27869999.999995589256 262864330.290291428566 1 60369.841128813 2024-02-29T20:11:13.529452+00:00 19994330.290339741856 27869999.999923914671 262864330.290259957314 1 60369.841140327 2024-02-29T20:11:14.524217+00:00 19994330.290176045150 27870000.000015299767 262864330.290187627077 1 60369.841152085 2024-02-29T20:11:15.540185+00:00 19994330.290110960603 27869999.999986436218 262864330.290093719959 1 60369.841163518 2024-02-29T20:11:16.527923+00:00 19994330.290316332132 27870000.000015590340 262864330.290328234434 1 60369.841175131 2024-02-29T20:11:17.531373+00:00 19994330.290159273893 27870000.000077515841 262864330.290233105421 1 60369.841186767 2024-02-29T20:11:18.536632+00:00 19994330.290376726538 27870000.000033907592 262864330.290406942368 1 60369.841198315 2024-02-29T20:11:19.534385+00:00 19994330.290237244219 27870000.000042092055 262864330.290275633335 1 60369.841209834 2024-02-29T20:11:20.529693+00:00 19994330.290343284607 27870000.000108491629 262864330.290448069572 1 60369.841221406 2024-02-29T20:11:21.529495+00:00 19994330.290272884071 27870000.000036068261 262864330.290305256844 1 60369.841233041 2024-02-29T20:11:22.534776+00:00 19994330.290361657739 27869999.999990399927 262864330.290348351002 1 60369.841244478 2024-02-29T20:11:23.522871+00:00 19994330.290286771953 27870000.000026520342 262864330.290309607983 1 60369.841256204 2024-02-29T20:11:24.536044+00:00 19994330.290349960327 27870000.000025894493 262864330.290372163057 1 60369.841267764 2024-02-29T20:11:25.534789+00:00 19994330.289933629334 27869999.999935135245 262864330.289865076542 1 60369.841279215 2024-02-29T20:11:26.524157+00:00 19994330.290292244405 27870000.000041026622 262864330.290329575539 1 60369.841290887 2024-02-29T20:11:27.532636+00:00 19994330.290231849998 27869999.999976973981 262864330.290205121040 1 60369.841302420 2024-02-29T20:11:28.529093+00:00 19994330.290330234915 27870000.000022470951 262864330.290349006653 1 60369.841313983 2024-02-29T20:11:29.528134+00:00 19994330.290353134274 27870000.000012814999 262864330.290362238884 1 60369.841325569 2024-02-29T20:11:30.529127+00:00 19994330.290201019496 27870000.000005636364 262864330.290202945471 1 60369.841337322 2024-02-29T20:11:31.544630+00:00 19994330.290360283107 27869999.999910164624 262864330.290266752243 1 60369.841348878 2024-02-29T20:11:32.543063+00:00 19994330.290234494954 27870000.000006500632 262864330.290237307549 1 60369.841360608 2024-02-29T20:11:33.556495+00:00 19994330.290188457817 27869999.999976769090 262864330.290161520243 1 60369.841371839 2024-02-29T20:11:34.526865+00:00 19994330.290261544287 27870000.000006195158 262864330.290264040232 1 60369.841383548 2024-02-29T20:11:35.538529+00:00 19994330.290356136858 27869999.999978221953 262864330.290330648422 1 60369.841395101 2024-02-29T20:11:36.536733+00:00 19994330.290174588561 27869999.999957259744 262864330.290128171444 1 60369.841406558 2024-02-29T20:11:37.526616+00:00 19994330.290429342538 27869999.999994006008 262864330.290419667959 1 60369.841418245 2024-02-29T20:11:38.536362+00:00 19994330.290078584105 27870000.000065878034 262864330.290140748024 1 60369.841429686 2024-02-29T20:11:39.524870+00:00 19994330.290077753365 27869999.999981526285 262864330.290055572987 1 60369.841441259 2024-02-29T20:11:40.524797+00:00 19994330.290037386119 27870000.000059302896 262864330.290093004704 1 60369.841452846 2024-02-29T20:11:41.525935+00:00 19994330.290581461042 27869999.999944981188 262864330.290522754192 1 60369.841464416 2024-02-29T20:11:42.525532+00:00 19994330.290012024343 27869999.999977018684 262864330.289985358715 1 60369.841476045 2024-02-29T20:11:43.530241+00:00 19994330.290123376995 27870000.000008501112 262864330.290128171444 1 60369.841487591 2024-02-29T20:11:44.527868+00:00 19994330.290402609855 27870000.000012129545 262864330.290411055088 1 60369.841499227 2024-02-29T20:11:45.533246+00:00 19994330.290205594152 27869999.999978393316 262864330.290180295706 1 60369.841510736 2024-02-29T20:11:46.527638+00:00 19994330.290573332459 27869999.999971564859 262864330.290541201830 1 60369.841522350 2024-02-29T20:11:47.531086+00:00 19994330.290200412273 27869999.999998401850 262864330.290195107460 1 60369.841533893 2024-02-29T20:11:48.528312+00:00 19994330.290196903050 27870000.000013265759 262864330.290206462145 1 60369.841545582 2024-02-29T20:11:49.538254+00:00 19994330.290293347090 27870000.000085096806 262864330.290374726057 1 60369.841557116 2024-02-29T20:11:50.534826+00:00 19994330.290154185146 27869999.999916441739 262864330.290066927671 1 60369.841568619 2024-02-29T20:11:51.528725+00:00 19994330.290309920907 27870000.000069018453 262864330.290375232697 1 60369.841580193 2024-02-29T20:11:52.528631+00:00 19994330.290012359619 27870000.000006381422 262864330.290015041828 1 60369.841591803 2024-02-29T20:11:53.531817+00:00 19994330.290260910988 27870000.000049624592 262864330.290306836367 1 60369.841603500 2024-02-29T20:11:54.542422+00:00 19994330.290293075144 27869999.999983184040 262864330.290272563696 1 60369.841614899 2024-02-29T20:11:55.527268+00:00 19994330.290241889656 27870000.000017236918 262864330.290255427361 1 60369.841626557 2024-02-29T20:11:56.534515+00:00 19994330.290213938802 27870000.000009410083 262864330.290219664574 1 60369.841638081 2024-02-29T20:11:57.530202+00:00 19994330.290135074407 27869999.999912209809 262864330.290043592453 1 60369.841649710 2024-02-29T20:11:58.534964+00:00 19994330.290206220001 27869999.999985944480 262864330.290188461542 1 60369.841661429 2024-02-29T20:11:59.547469+00:00 19994330.290374726057 27870000.000080857426 262864330.290451884270 1 60369.841672834 2024-02-29T20:12:00.532865+00:00 19994330.290285173804 27869999.999973308295 262864330.290254771709 1 60369.841684428 2024-02-29T20:12:01.534597+00:00 19994330.290220506489 27869999.999977745116 262864330.290194541216 1 60369.841696041 2024-02-29T20:12:02.537943+00:00 19994330.290343545377 27870000.000014036894 262864330.290353894234 1 60369.841707521 2024-02-29T20:12:03.529799+00:00 19994330.290097184479 27869999.999958898872 262864330.290052384138 1 60369.841719038 2024-02-29T20:12:04.524851+00:00 19994330.290250234306 27869999.999973539263 262864330.290220081806 1 60369.841730616 2024-02-29T20:12:05.525221+00:00 19994330.290330179036 27870000.000064097345 262864330.290390580893 1 60369.841742215 2024-02-29T20:12:06.527387+00:00 19994330.290106892586 27869999.999907270074 262864330.290010452271 1 60369.841753857 2024-02-29T20:12:07.533219+00:00 19994330.290494274348 27870000.000015776604 262864330.290506333113 1 60369.841765392 2024-02-29T20:12:08.529867+00:00 19994330.290193893015 27870000.000007923692 262864330.290198117495 1 60369.841777023 2024-02-29T20:12:09.534767+00:00 19994330.290355287492 27870000.000000491738 262864330.290352076292 1 60369.841788552 2024-02-29T20:12:10.530857+00:00 19994330.290130231529 27869999.999973289669 262864330.290099829435 1 60369.841800272 2024-02-29T20:12:11.543518+00:00 19994330.290430940688 27869999.999925248325 262864330.290352493525 1 60369.841811722 2024-02-29T20:12:12.532772+00:00 19994330.290445949882 27869999.999968327582 262864330.290410578251 1 60369.841823218 2024-02-29T20:12:13.526082+00:00 19994330.290329620242 27870000.000012729317 262864330.290338635445 1 60369.841834818 2024-02-29T20:12:14.528250+00:00 19994330.290105998516 27869999.999988924712 262864330.290091216564 1 60369.841846347 2024-02-29T20:12:15.524399+00:00 19994330.290181785822 27869999.999983705580 262864330.290161788464 1 60369.841857944 2024-02-29T20:12:16.526311+00:00 19994330.290189020336 27869999.999977700412 262864330.290163040161 1 60369.841869540 2024-02-29T20:12:17.528273+00:00 19994330.290332779288 27869999.999996919185 262864330.290325999260 1 60369.841881324 2024-02-29T20:12:18.546389+00:00 19994330.290226850659 27869999.999915353954 262864330.290138512850 1 60369.841892633 2024-02-29T20:12:19.523476+00:00 19994330.290128823370 27869999.999964341521 262864330.290089488029 1 60369.841904175 2024-02-29T20:12:20.520753+00:00 19994330.290333807468 27870000.000053979456 262864330.290384083986 1 60369.841915779 2024-02-29T20:12:21.523289+00:00 19994330.290245499462 27869999.999962653965 262864330.290204465389 1 60369.841927601 2024-02-29T20:12:22.544684+00:00 19994330.290408171713 27870000.000003829598 262864330.290408283472 1 60369.841938975 2024-02-29T20:12:23.527421+00:00 19994330.290114749223 27870000.000062834471 262864330.290173888206 1 60369.841950607 2024-02-29T20:12:24.532426+00:00 19994330.290213391185 27870000.000020842999 262864330.290230512619 1 60369.841962175 2024-02-29T20:12:25.531983+00:00 19994330.290346704423 27870000.000068880618 262864330.290411889553 1 60369.841973649 2024-02-29T20:12:26.523270+00:00 19994330.290092900395 27869999.999963819981 262864330.290053009987 1 60369.841985194 2024-02-29T20:12:27.520751+00:00 19994330.290424786508 27869999.999990712851 262864330.290411800146 1 60369.841996777 2024-02-29T20:12:28.521504+00:00 19994330.290539585054 27870000.000006932765 262864330.290542840958 1 60369.842008399 2024-02-29T20:12:29.525652+00:00 19994330.290306098759 27869999.999939970672 262864330.290242373943 1 60369.842019951 2024-02-29T20:12:30.523778+00:00 19994330.290181770921 27869999.999992359430 262864330.290170431137 1 60369.842031551 2024-02-29T20:12:31.525983+00:00 19994330.290132917464 27870000.000049818307 262864330.290179044008 1 60369.842043051 2024-02-29T20:12:32.519544+00:00 19994330.290262442082 27869999.999987561256 262864330.290246307850 1 60369.842054647 2024-02-29T20:12:33.521544+00:00 19994330.290009170771 27870000.000058073550 262864330.290063560009 1 60369.842066286 2024-02-29T20:12:34.527141+00:00 19994330.290455125272 27870000.000003702939 262864330.290455132723 1 60369.842077903 2024-02-29T20:12:35.530816+00:00 19994330.290384303778 27869999.999979104847 262864330.290359705687 1 60369.842089376 2024-02-29T20:12:36.522067+00:00 19994330.290074374527 27869999.999930106103 262864330.290000796318 1 60369.842100983 2024-02-29T20:12:37.524948+00:00 19994330.290326002985 27870000.000058352947 262864330.290380656719 1 60369.842112526 2024-02-29T20:12:38.522251+00:00 19994330.290021385998 27870000.000047504902 262864330.290065199137 1 60369.842124129 2024-02-29T20:12:39.524720+00:00 19994330.290329657495 27870000.000020407140 262864330.290346384048 1 60369.842135732 2024-02-29T20:12:40.527241+00:00 19994330.290281496942 27869999.999955102801 262864330.290232926607 1 60369.842147297 2024-02-29T20:12:41.526474+00:00 19994330.290074765682 27869999.999946013093 262864330.290017068386 1 60369.842158846 2024-02-29T20:12:42.524273+00:00 19994330.290165729821 27870000.000013403594 262864330.290175437927 1 60369.842170399 2024-02-29T20:12:43.522455+00:00 19994330.290028244257 27870000.000075206161 262864330.290099769831 1 60369.842182020 2024-02-29T20:12:44.526519+00:00 19994330.290308553725 27870000.000078093261 262864330.290382951498 1 60369.842193587 2024-02-29T20:12:45.525949+00:00 19994330.289989832789 27870000.000025849789 262864330.290011972189 1 60369.842205180 2024-02-29T20:12:46.527528+00:00 19994330.290380507708 27870000.000005591661 262864330.290382415056 1 60369.842216733 2024-02-29T20:12:47.525769+00:00 19994330.290146172047 27869999.999920442700 262864330.290062904358 1 60369.842228330 2024-02-29T20:12:48.527708+00:00 19994330.290326122195 27869999.999936815351 262864330.290259242058 1 60369.842239897 2024-02-29T20:12:49.527063+00:00 19994330.290157202631 27870000.000027548522 262864330.290181040764 1 60369.842251491 2024-02-29T20:12:50.528850+00:00 19994330.290311764926 27870000.000059757382 262864330.290367811918 1 60369.842263072 2024-02-29T20:12:51.529451+00:00 19994330.290074389428 27869999.999932650477 262864330.290003329515 1 60369.842274689 2024-02-29T20:12:52.533101+00:00 19994330.290334194899 27869999.999952204525 262864330.290282696486 1 60369.842286179 2024-02-29T20:12:53.525888+00:00 19994330.290321301669 27869999.999939128757 262864330.290256738663 1 60369.842297798 2024-02-29T20:12:54.529775+00:00 19994330.290244303644 27870000.000125989318 262864330.290366619825 1 60369.842309390 2024-02-29T20:12:55.531305+00:00 19994330.290219947696 27870000.000031623989 262864330.290247857571 1 60369.842321011 2024-02-29T20:12:56.535348+00:00 19994330.290199324489 27870000.000039890409 262864330.290235519409 1 60369.842332522 2024-02-29T20:12:57.529900+00:00 19994330.290146935731 27870000.000008873641 262864330.290152132511 1 60369.842344107 2024-02-29T20:12:58.530853+00:00 19994330.290394112468 27869999.999958094209 262864330.290348529816 1 60369.842355640 2024-02-29T20:12:59.527243+00:00 19994330.290319524705 27869999.999984923750 262864330.290300756693 1 60369.842367234 2024-02-29T20:13:00.528993+00:00 19994330.290396340191 27869999.999923113734 262864330.290315747261 1 60369.842379326 2024-02-29T20:13:01.573740+00:00 19994330.290126569569 27869999.999960206449 262864330.290083080530 1 60369.842390336 2024-02-29T20:13:02.525001+00:00 19994330.290167532861 27870000.000048246235 262864330.290212094784 1 60369.842401898 2024-02-29T20:13:03.523966+00:00 19994330.290219794959 27869999.999962419271 262864330.290178507566 1 60369.842413462 2024-02-29T20:13:04.523099+00:00 19994330.289919141680 27870000.000014677644 262864330.289930105209 1 60369.842425057 2024-02-29T20:13:05.524914+00:00 19994330.290311731398 27869999.999974541366 262864330.290282577276 1 60369.842436589 2024-02-29T20:13:06.521337+00:00 19994330.290299043059 27869999.999965861440 262864330.290261209011 1 60369.842448191 2024-02-29T20:13:07.523699+00:00 19994330.290244013071 27870000.000019818544 262864330.290260136127 1 60369.842459758 2024-02-29T20:13:08.523065+00:00 19994330.290040548891 27870000.000023212284 262864330.290060073137 1 60369.842471321 2024-02-29T20:13:09.522132+00:00 19994330.290618173778 27869999.999996475875 262864330.290610969067 1 60369.842482878 2024-02-29T20:13:10.520705+00:00 19994330.289945501834 27869999.999957066029 262864330.289898872375 1 60369.842494511 2024-02-29T20:13:11.525750+00:00 19994330.290174115449 27869999.999928712845 262864330.290099143982 1 60369.842506065 2024-02-29T20:13:12.524054+00:00 19994330.290339551866 27870000.000022631139 262864330.290358483791 1 60369.842517819 2024-02-29T20:13:13.539540+00:00 19994330.290151659399 27870000.000046886504 262864330.290194839239 1 60369.842529370 2024-02-29T20:13:14.537545+00:00 19994330.290024150163 27869999.999972492456 262864330.289992958307 1 60369.842540961 2024-02-29T20:13:15.539001+00:00 19994330.290346112102 27869999.999922823161 262864330.290265232325 1 60369.842552568 2024-02-29T20:13:16.541868+00:00 19994330.289964627475 27870000.000008061528 262864330.289968967438 1 60369.842563943 2024-02-29T20:13:17.524711+00:00 19994330.290069103241 27870000.000075496733 262864330.290140897036 1 60369.842575692 2024-02-29T20:13:18.539742+00:00 19994330.290290702134 27870000.000013478100 262864330.290300488472 1 60369.842587165 2024-02-29T20:13:19.531042+00:00 19994330.290500331670 27870000.000057529658 262864330.290554165840 1 60369.842598754 2024-02-29T20:13:20.532334+00:00 19994330.290090076625 27869999.999949786812 262864330.290036171675 1 60369.842610287 2024-02-29T20:13:21.528780+00:00 19994330.290175959468 27870000.000108771026 262864330.290281057358 1 60369.842621823 2024-02-29T20:13:22.525546+00:00 19994330.290227882564 27870000.000060919672 262864330.290285110474 1 60369.842633505 2024-02-29T20:13:23.534885+00:00 19994330.290247857571 27869999.999966699630 262864330.290210872889 1 60369.842644967 2024-02-29T20:13:24.525181+00:00 19994330.290356457233 27870000.000088654459 262864330.290441423655 1 60369.842656630 2024-02-29T20:13:25.532853+00:00 19994330.290452610701 27870000.000036925077 262864330.290485829115 1 60369.842668146 2024-02-29T20:13:26.527830+00:00 19994330.289988417178 27870000.000004395843 262864330.289989143610 1 60369.842679783 2024-02-29T20:13:27.533263+00:00 19994330.290321718901 27870000.000045761466 262864330.290363788605 1 60369.842691314 2024-02-29T20:13:28.529565+00:00 19994330.290244948119 27870000.000072877854 262864330.290314108133 1 60369.842702873 2024-02-29T20:13:29.528210+00:00 19994330.290054958314 27870000.000114012510 262864330.290165275335 1 60369.842714517 2024-02-29T20:13:30.534262+00:00 19994330.290241003036 27870000.000008348376 262864330.290245652199 1 60369.842726040 2024-02-29T20:13:31.529874+00:00 19994330.290468666703 27869999.999855391681 262864330.290320366621 1 60369.842737543 2024-02-29T20:13:32.523765+00:00 19994330.290089301765 27869999.999990783632 262864330.290076404810 1 60369.842749126 2024-02-29T20:13:33.524469+00:00 19994330.289935246110 27869999.999921403825 262864330.289852976799 1 60369.842760963 2024-02-29T20:13:34.547189+00:00 19994330.290363915265 27870000.000095315278 262864330.290455520153 1 60369.842772368 2024-02-29T20:13:35.532614+00:00 19994330.290065605193 27870000.000044453889 262864330.290106385946 1 60369.842783939 2024-02-29T20:13:36.532339+00:00 19994330.290142826736 27869999.999979518354 262864330.290118664503 1 60369.842795409 2024-02-29T20:13:37.523365+00:00 19994330.290192142129 27870000.000017821789 262864330.290206253529 1 60369.842807001 2024-02-29T20:13:38.524916+00:00 19994330.290316384286 27870000.000102926046 262864330.290415614843 1 60369.842818647 2024-02-29T20:13:39.531104+00:00 19994330.290149722248 27869999.999990548939 262864330.290136575699 1 60369.842830177 2024-02-29T20:13:40.527289+00:00 19994330.290260575712 27869999.999938815832 262864330.290195703506 1 60369.842841890 2024-02-29T20:13:41.539296+00:00 19994330.290161777288 27869999.999926257879 262864330.290084362030 1 60369.842853440 2024-02-29T20:13:42.537235+00:00 19994330.290163863450 27869999.999955337495 262864330.290115505457 1 60369.842864857 2024-02-29T20:13:43.523666+00:00 19994330.290292803198 27869999.999952375889 262864330.290241479874 1 60369.842876638 2024-02-29T20:13:44.541507+00:00 19994330.290362995118 27870000.000054836273 262864330.290414124727 1 60369.842888325 2024-02-29T20:13:45.551268+00:00 19994330.290031142533 27870000.000004503876 262864330.290031939745 1 60369.842899729 2024-02-29T20:13:46.536527+00:00 19994330.290178384632 27870000.000165279955 262864330.290339976549 1 60369.842911248 2024-02-29T20:13:47.531837+00:00 19994330.290098253638 27870000.000065993518 262864330.290160536766 1 60369.842922801 2024-02-29T20:13:48.530018+00:00 19994330.290288608521 27870000.000078313053 262864330.290363222361 1 60369.842934305 2024-02-29T20:13:49.523977+00:00 19994330.290340375155 27869999.999969054013 262864330.290305733681 1 60369.842945972 2024-02-29T20:13:50.531988+00:00 19994330.290243186057 27869999.999954193830 262864330.290193676949 1 60369.842957522 2024-02-29T20:13:51.529897+00:00 19994330.290391363204 27869999.999977175146 262864330.290364831686 1 60369.842969256 2024-02-29T20:13:52.543667+00:00 19994330.290304005146 27869999.999986249954 262864330.290286570787 1 60369.842980640 2024-02-29T20:13:53.527310+00:00 19994330.290091872215 27869999.999968394637 262864330.290056586266 1 60369.842992249 2024-02-29T20:13:54.530351+00:00 19994330.290335249156 27870000.000014074147 262864330.290345609188 1 60369.843003793 2024-02-29T20:13:55.527728+00:00 19994330.290340803564 27869999.999939389527 262864330.290276497602 1 60369.843015316 2024-02-29T20:13:56.523317+00:00 19994330.290297079831 27870000.000087365508 262864330.290380775928 1 60369.843027052 2024-02-29T20:13:57.537247+00:00 19994330.290124684572 27869999.999949302524 262864330.290070295334 1 60369.843038477 2024-02-29T20:13:58.524449+00:00 19994330.290294822305 27869999.999995607883 262864330.290286749601 1 60369.843050112 2024-02-29T20:13:59.529671+00:00 19994330.290172398090 27870000.000012714416 262864330.290181428194 1 60369.843061683 2024-02-29T20:14:00.529386+00:00 19994330.290308583528 27870000.000087145716 262864330.290392041206 1 60369.843073237 2024-02-29T20:14:01.527686+00:00 19994330.290189962834 27869999.999905608594 262864330.290091872215 1 60369.843084762 2024-02-29T20:14:02.523438+00:00 19994330.290229860693 27870000.000015344471 262864330.290241509676 1 60369.843096407 2024-02-29T20:14:03.529600+00:00 19994330.290515318513 27870000.000035792589 262864330.290547430515 1 60369.843107928 2024-02-29T20:14:04.524976+00:00 19994330.290211275220 27870000.000008292496 262864330.290215849876 1 60369.843119545 2024-02-29T20:14:05.528690+00:00 19994330.290426280349 27869999.999950703233 262864330.290373295546 1 60369.843131145 2024-02-29T20:14:06.530992+00:00 19994330.290316056460 27870000.000054121017 262864330.290366470814 1 60369.843142693 2024-02-29T20:14:07.528694+00:00 19994330.290210559964 27869999.999975241721 262864330.290182113647 1 60369.843154221 2024-02-29T20:14:08.524682+00:00 19994330.290258344263 27869999.999967157841 262864330.290221810341 1 60369.843165893 2024-02-29T20:14:09.533126+00:00 19994330.290355939418 27870000.000006102026 262864330.290358364582 1 60369.843177383 2024-02-29T20:14:10.525855+00:00 19994330.290175996721 27870000.000094976276 262864330.290267288685 1 60369.843188992 2024-02-29T20:14:11.528904+00:00 19994330.290215399116 27870000.000022187829 262864330.290233880281 1 60369.843200497 2024-02-29T20:14:12.522916+00:00 19994330.290332224220 27870000.000031240284 262864330.290359765291 1 60369.843212079 2024-02-29T20:14:13.523620+00:00 19994330.290253806859 27870000.000010900199 262864330.290261030197 1 60369.843223646 2024-02-29T20:14:14.523017+00:00 19994330.290317431092 27870000.000072591007 262864330.290386319160 1 60369.843235245 2024-02-29T20:14:15.525117+00:00 19994330.290434692055 27869999.999974105507 262864330.290405094624 1 60369.843246777 2024-02-29T20:14:16.521551+00:00 19994330.290347002447 27869999.999939605594 262864330.290282934904 1 60369.843258361 2024-02-29T20:14:17.522406+00:00 19994330.290219001472 27869999.999972153455 262864330.290187478065 1 60369.843269926 2024-02-29T20:14:18.521585+00:00 19994330.290147703141 27869999.999984472990 262864330.290128469467 1 60369.843281501 2024-02-29T20:14:19.521706+00:00 19994330.290179323405 27869999.999890994281 262864330.290066599846 1 60369.843293080 2024-02-29T20:14:20.522099+00:00 19994330.289952028543 27869999.999946225435 262864330.289894580841 1 60369.843304773 2024-02-29T20:14:21.532377+00:00 19994330.290483843535 27870000.000003963709 262864330.290484100580 1 60369.843316223 2024-02-29T20:14:22.521710+00:00 19994330.290326245129 27869999.999988254160 262864330.290310800076 1 60369.843327794 2024-02-29T20:14:23.521388+00:00 19994330.290310628712 27869999.999974265695 262864330.290281176567 1 60369.843339454 2024-02-29T20:14:24.528858+00:00 19994330.290143206716 27870000.000009439886 262864330.290148973465 1 60369.843350957 2024-02-29T20:14:25.522652+00:00 19994330.290196500719 27869999.999980907887 262864330.290173709393 1 60369.843362533 2024-02-29T20:14:26.522827+00:00 19994330.290221933275 27870000.000015310943 262864330.290233552456 1 60369.843374127 2024-02-29T20:14:27.524564+00:00 19994330.290451716632 27869999.999982949346 262864330.290430963039 1 60369.843385937 2024-02-29T20:14:28.544979+00:00 19994330.290170449764 27870000.000019609928 262864330.290186375380 1 60369.843397401 2024-02-29T20:14:29.535436+00:00 19994330.290415901691 27870000.000027101487 262864330.290439307690 1 60369.843408830 2024-02-29T20:14:30.522925+00:00 19994330.290310505778 27870000.000024233013 262864330.290331035852 1 60369.843420419 2024-02-29T20:14:31.524189+00:00 19994330.290182799101 27870000.000036612153 262864330.290215700865 1 60369.843432036 2024-02-29T20:14:32.527891+00:00 19994330.290361527354 27870000.000028114766 262864330.290385931730 1 60369.843443558 2024-02-29T20:14:33.523357+00:00 19994330.290236968547 27870000.000037167221 262864330.290270447731 1 60369.843455198 2024-02-29T20:14:34.529086+00:00 19994330.290172643960 27870000.000086512417 262864330.290255457163 1 60369.843466703 2024-02-29T20:14:35.523108+00:00 19994330.290214881301 27870000.000022366643 262864330.290233552456 1 60369.843478292 2024-02-29T20:14:36.524435+00:00 19994330.290227774531 27870000.000021100044 262864330.290245175362 1 60369.843489845 2024-02-29T20:14:37.522583+00:00 19994330.290203288198 27869999.999949287623 262864330.290148854256 1 60369.843501482 2024-02-29T20:14:38.528004+00:00 19994330.290302973241 27869999.999974086881 262864330.290273338556 1 60369.843512987 2024-02-29T20:14:39.522046+00:00 19994330.290321465582 27869999.999938361347 262864330.290256142616 1 60369.843524614 2024-02-29T20:14:40.526673+00:00 19994330.290204335004 27869999.999975677580 262864330.290176331997 1 60369.843536139 2024-02-29T20:14:41.522378+00:00 19994330.290280289948 27869999.999981436878 262864330.290258020163 1 60369.843547701 2024-02-29T20:14:42.521334+00:00 19994330.290169142187 27870000.000052891672 262864330.290218353271 1 60369.843559356 2024-02-29T20:14:43.528393+00:00 19994330.290193110704 27869999.999989077449 262864330.290178507566 1 60369.843570869 2024-02-29T20:14:44.523093+00:00 19994330.290225375444 27869999.999962475151 262864330.290184170008 1 60369.843582495 2024-02-29T20:14:45.527540+00:00 19994330.290262389928 27870000.000035446137 262864330.290294140577 1 60369.843594049 2024-02-29T20:14:46.525819+00:00 19994330.290155094117 27869999.999981466681 262864330.290132850409 1 60369.843605574 2024-02-29T20:14:47.521561+00:00 19994330.290378838778 27869999.999984469265 262864330.290359616280 1 60369.843617219 2024-02-29T20:14:48.527731+00:00 19994330.290210083127 27869999.999962251633 262864330.290168642998 1 60369.843628844 2024-02-29T20:14:49.532126+00:00 19994330.290293347090 27869999.999998092651 262864330.290287733078 1 60369.843640369 2024-02-29T20:14:50.527865+00:00 19994330.290056876838 27870000.000040292740 262864330.290093481541 1 60369.843651915 2024-02-29T20:14:51.525404+00:00 19994330.290068108588 27870000.000043325126 262864330.290107756853 1 60369.843663637 2024-02-29T20:14:52.538195+00:00 19994330.290529083461 27870000.000037580729 262864330.290562957525 1 60369.843675152 2024-02-29T20:14:53.533179+00:00 19994330.290199078619 27870000.000092491508 262864330.290287882090 1 60369.843686867 2024-02-29T20:14:54.545247+00:00 19994330.290182501078 27869999.999957051128 262864330.290135860443 1 60369.843698255 2024-02-29T20:14:55.529222+00:00 19994330.290216013789 27870000.000030644238 262864330.290242969990 1 60369.843709740 2024-02-29T20:14:56.521502+00:00 19994330.290176473558 27870000.000030819327 262864330.290203601122 1 60369.843721444 2024-02-29T20:14:57.532729+00:00 19994330.289976563305 27869999.999998904765 262864330.289971768856 1 60369.843733031 2024-02-29T20:14:58.533926+00:00 19994330.290233843029 27869999.999938521534 262864330.290168672800 1 60369.843744956 2024-02-29T20:14:59.564198+00:00 19994330.290551986545 27869999.999908111989 262864330.290456414223 1 60369.843756212 2024-02-29T20:15:00.536724+00:00 19994330.290003262460 27870000.000005420297 262864330.290004998446 1 60369.843767901 2024-02-29T20:15:01.546635+00:00 19994330.289990946651 27869999.999990615994 262864330.289977848530 1 60369.843779321 2024-02-29T20:15:02.533331+00:00 19994330.290188580751 27869999.999997209758 262864330.290182083845 1 60369.843790936 2024-02-29T20:15:03.536859+00:00 19994330.290442615747 27870000.000123150647 262864330.290562063456 1 60369.843802455 2024-02-29T20:15:04.532088+00:00 19994330.290285483003 27869999.999934982508 262864330.290216743946 1 60369.843814030 2024-02-29T20:15:05.532166+00:00 19994330.290319710970 27870000.000069368631 262864330.290385395288 1 60369.843825598 2024-02-29T20:15:06.531644+00:00 19994330.290095418692 27869999.999946359545 262864330.290038079023 1 60369.843837165 2024-02-29T20:15:07.531044+00:00 19994330.290264245123 27870000.000121794641 262864330.290382355452 1 60369.843848801 2024-02-29T20:15:08.536399+00:00 19994330.290405891836 27869999.999940264970 262864330.290342479944 1 60369.843860294 2024-02-29T20:15:09.529369+00:00 19994330.290441490710 27869999.999991666526 262864330.290429443121 1 60369.843871827 2024-02-29T20:15:10.525853+00:00 19994330.290102459490 27869999.999948944896 262864330.290047705173 1 60369.843883369 2024-02-29T20:15:11.523051+00:00 19994330.290251694620 27869999.999993253499 262864330.290241271257 1 60369.843895038 2024-02-29T20:15:12.531288+00:00 19994330.290155630559 27869999.999972339720 262864330.290124267340 1 60369.843906594 2024-02-29T20:15:13.529734+00:00 19994330.290426168591 27869999.999946653843 262864330.290369123220 1 60369.843918111 2024-02-29T20:15:14.524751+00:00 19994330.290293339640 27869999.999998260289 262864330.290287911892 1 60369.843929765 2024-02-29T20:15:15.531733+00:00 19994330.290497802198 27870000.000065330416 262864330.290559440851 1 60369.843941259 2024-02-29T20:15:16.524762+00:00 19994330.290066611022 27869999.999961033463 262864330.290023922920 1 60369.843952798 2024-02-29T20:15:17.521790+00:00 19994330.290146339685 27870000.000045243651 262864330.290187895298 1 60369.843964403 2024-02-29T20:15:18.524425+00:00 19994330.290353015065 27869999.999990511686 262864330.290339827538 1 60369.843976049 2024-02-29T20:15:19.530603+00:00 19994330.290255594999 27869999.999988418072 262864330.290240317583 1 60369.843987602 2024-02-29T20:15:20.528826+00:00 19994330.290270645171 27870000.000008676201 262864330.290275633335 1 60369.843999146 2024-02-29T20:15:21.526240+00:00 19994330.290347840637 27870000.000036068261 262864330.290380209684 1 60369.844010685 2024-02-29T20:15:22.523140+00:00 19994330.290190219879 27869999.999983042479 262864330.290169566870 1 60369.844022258 2024-02-29T20:15:23.523113+00:00 19994330.290047854185 27869999.999935798347 262864330.289979964495 1 60369.844033844 2024-02-29T20:15:24.524091+00:00 19994330.290470607579 27869999.999966021627 262864330.290432929993 1 60369.844045415 2024-02-29T20:15:25.523838+00:00 19994330.290166966617 27870000.000069886446 262864330.290233165026 1 60369.844056996 2024-02-29T20:15:26.524454+00:00 19994330.290345378220 27870000.000163473189 262864330.290505141020 1 60369.844068545 2024-02-29T20:15:27.522262+00:00 19994330.290128264576 27870000.000009514391 262864330.290134072304 1 60369.844080145 2024-02-29T20:15:28.524518+00:00 19994330.290246646851 27870000.000019922853 262864330.290262848139 1 60369.844091714 2024-02-29T20:15:29.524111+00:00 19994330.290495947003 27869999.999989837408 262864330.290482103825 1 60369.844103271 2024-02-29T20:15:30.522632+00:00 19994330.290131188929 27869999.999914251268 262864330.290041744709 1 60369.844114863 2024-02-29T20:15:31.524162+00:00 19994330.290060352534 27869999.999947011471 262864330.290003657341 1 60369.844126448 2024-02-29T20:15:32.525075+00:00 19994330.290626294911 27869999.999955918640 262864330.290578514338 1 60369.844138008 2024-02-29T20:15:33.523874+00:00 19994330.290150627494 27870000.000010054559 262864330.290156960487 1 60369.844149583 2024-02-29T20:15:34.523957+00:00 19994330.290357347578 27870000.000010192394 262864330.290363848209 1 60369.844161184 2024-02-29T20:15:35.526244+00:00 19994330.290264762938 27870000.000022742897 262864330.290283799171 1 60369.844172762 2024-02-29T20:15:36.526669+00:00 19994330.290331147611 27870000.000069290400 262864330.290396749973 1 60369.844184289 2024-02-29T20:15:37.522530+00:00 19994330.290384870023 27869999.999978560954 262864330.290359735489 1 60369.844195854 2024-02-29T20:15:38.521792+00:00 19994330.290115337819 27870000.000083837658 262864330.290195465088 1 60369.844207446 2024-02-29T20:15:39.523291+00:00 19994330.290402017534 27870000.000110983849 262864330.290509313345 1 60369.844218996 2024-02-29T20:15:40.521286+00:00 19994330.290252968669 27869999.999968152493 262864330.290217399597 1 60369.844230570 2024-02-29T20:15:41.521222+00:00 19994330.290211256593 27870000.000036600977 262864330.290244162083 1 60369.844242146 2024-02-29T20:15:42.521450+00:00 19994330.290243729949 27869999.999985635281 262864330.290225684643 1 60369.844253810 2024-02-29T20:15:43.529197+00:00 19994330.290153693408 27869999.999907892197 262864330.290057867765 1 60369.844265369 2024-02-29T20:15:44.527887+00:00 19994330.290043376386 27870000.000090185553 262864330.290129870176 1 60369.844276953 2024-02-29T20:15:45.528736+00:00 19994330.290314543992 27869999.999996073544 262864330.290306925774 1 60369.844288460 2024-02-29T20:15:46.522910+00:00 19994330.290399197489 27869999.999987855554 262864330.290383338928 1 60369.844300068 2024-02-29T20:15:47.525847+00:00 19994330.290089074522 27870000.000000752509 262864330.290086120367 1 60369.844311597 2024-02-29T20:15:48.521962+00:00 19994330.290313549340 27870000.000014122576 262864330.290323972702 1 60369.844323161 2024-02-29T20:15:49.521114+00:00 19994330.290197100490 27870000.000043816864 262864330.290237218142 1 60369.844334761 2024-02-29T20:15:50.523317+00:00 19994330.290066361427 27870000.000054698437 262864330.290117353201 1 60369.844346315 2024-02-29T20:15:51.521569+00:00 19994330.290129359812 27869999.999959558249 262864330.290085226297 1 60369.844357994 2024-02-29T20:15:52.530697+00:00 19994330.290341738611 27870000.000038038939 262864330.290376067162 1 60369.844369485 2024-02-29T20:15:53.523467+00:00 19994330.290072042495 27870000.000009212643 262864330.290077567101 1 60369.844381024 2024-02-29T20:15:54.520480+00:00 19994330.290551904589 27869999.999980255961 262864330.290528476238 1 60369.844392635 2024-02-29T20:15:55.523653+00:00 19994330.290104124695 27870000.000010233372 262864330.290110647678 1 60369.844404213 2024-02-29T20:15:56.523967+00:00 19994330.290144219995 27870000.000000189990 262864330.290140688419 1 60369.844415794 2024-02-29T20:15:57.524613+00:00 19994330.290059234947 27869999.999903824180 262864330.289959371090 1 60369.844427342 2024-02-29T20:15:58.522361+00:00 19994330.290347855538 27870000.000062767416 262864330.290406912565 1 60369.844438971 2024-02-29T20:15:59.527108+00:00 19994330.290323495865 27870000.000026755035 262864330.290346562862 1 60369.844450535 2024-02-29T20:16:00.526251+00:00 19994330.290190991014 27870000.000087071210 262864330.290274381638 1 60369.844462243 2024-02-29T20:16:01.537837+00:00 19994330.290275942534 27869999.999954629689 262864330.290226876736 1 60369.844473716 2024-02-29T20:16:02.529029+00:00 19994330.290397781879 27869999.999957453460 262864330.290351539850 1 60369.844485294 2024-02-29T20:16:03.529396+00:00 19994330.289934046566 27870000.000113874674 262864330.290044218302 1 60369.844496866 2024-02-29T20:16:04.529200+00:00 19994330.290385082364 27870000.000010501593 262864330.290391862392 1 60369.844508361 2024-02-29T20:16:05.522360+00:00 19994330.290142532438 27870000.000002350658 262864330.290141195059 1 60369.844520069 2024-02-29T20:16:06.533919+00:00 19994330.290006276220 27869999.999980133027 262864330.289982706308 1 60369.844531605 2024-02-29T20:16:07.530681+00:00 19994330.290056109428 27869999.999931395054 262864330.289983808994 1 60369.844543213 2024-02-29T20:16:08.533623+00:00 19994330.290451485664 27870000.000011473894 262864330.290459275246 1 60369.844554683 2024-02-29T20:16:09.524644+00:00 19994330.290237586945 27870000.000042263418 262864330.290276139975 1 60369.844566409 2024-02-29T20:16:10.537730+00:00 19994330.290393095464 27869999.999990146607 262864330.290379524231 1 60369.844577946 2024-02-29T20:16:11.534540+00:00 19994330.290140319616 27870000.000005263835 262864330.290141910315 1 60369.844589526 2024-02-29T20:16:12.535087+00:00 19994330.290305707604 27870000.000088822097 262864330.290390819311 1 60369.844601111 2024-02-29T20:16:13.536019+00:00 19994330.290311012417 27869999.999945707619 262864330.290253013372 1 60369.844612723 2024-02-29T20:16:14.539260+00:00 19994330.290106721222 27869999.999944970012 262864330.290048003197 1 60369.844624163 2024-02-29T20:16:15.527655+00:00 19994330.290254384279 27870000.000009272248 262864330.290259957314 1 60369.844635732 2024-02-29T20:16:16.527294+00:00 19994330.290156170726 27869999.999985467643 262864330.290137946606 1 60369.844647248 2024-02-29T20:16:17.522242+00:00 19994330.290269132704 27869999.999888781458 262864330.290154218674 1 60369.844658878 2024-02-29T20:16:18.527040+00:00 19994330.290495555848 27870000.000015728176 262864330.290507584810 1 60369.844670453 2024-02-29T20:16:19.527119+00:00 19994330.289946943521 27869999.999986749142 262864330.289929986000 1 60369.844682049 2024-02-29T20:16:20.528987+00:00 19994330.290432807058 27870000.000059228390 262864330.290488332510 1 60369.844693656 2024-02-29T20:16:21.531849+00:00 19994330.290345605463 27870000.000030055642 262864330.290371954441 1 60369.844705177 2024-02-29T20:16:22.527243+00:00 19994330.290367055684 27870000.000040862709 262864330.290404230356 1 60369.844716786 2024-02-29T20:16:23.530300+00:00 19994330.290254313499 27870000.000081282109 262864330.290331900120 1 60369.844728377 2024-02-29T20:16:24.531775+00:00 19994330.290208090097 27870000.000020265579 262864330.290224671364 1 60369.844740028 2024-02-29T20:16:25.538443+00:00 19994330.290165796876 27870000.000039860606 262864330.290201961994 1 60369.844751483 2024-02-29T20:16:26.528136+00:00 19994330.290255289525 27870000.000017717481 262864330.290269285440 1 60369.844763109 2024-02-29T20:16:27.532647+00:00 19994330.290050324053 27870000.000008199364 262864330.290054827929 1 60369.844774707 2024-02-29T20:16:28.534701+00:00 19994330.290359642357 27870000.000007510185 262864330.290363460779 1 60369.844786251 2024-02-29T20:16:29.532081+00:00 19994330.290203578770 27870000.000029653311 262864330.290229529142 1 60369.844797760 2024-02-29T20:16:30.526473+00:00 19994330.290457621217 27869999.999989807606 262864330.290443718433 1 60369.844809314 2024-02-29T20:16:31.524696+00:00 19994330.290189985186 27870000.000027075410 262864330.290213346481 1 60369.844820913 2024-02-29T20:16:32.526915+00:00 19994330.290162332356 27870000.000020194799 262864330.290178835392 1 60369.844832515 2024-02-29T20:16:33.529273+00:00 19994330.290186990052 27870000.000002723187 262864330.290186017752 1 60369.844844080 2024-02-29T20:16:34.528477+00:00 19994330.290215063840 27870000.000016987324 262864330.290228366852 1 60369.844855602 2024-02-29T20:16:35.524044+00:00 19994330.290285602212 27869999.999956734478 262864330.290238618851 1 60369.844867208 2024-02-29T20:16:36.526777+00:00 19994330.290127594024 27869999.999976679683 262864330.290100604296 1 60369.844878794 2024-02-29T20:16:37.527759+00:00 19994330.290254402906 27869999.999961059541 262864330.290211766958 1 60369.844890404 2024-02-29T20:16:38.530849+00:00 19994330.290110412985 27870000.000020932406 262864330.290127635002 1 60369.844901975 2024-02-29T20:16:39.530676+00:00 19994330.290435746312 27869999.999983917922 262864330.290415942669 1 60369.844913872 2024-02-29T20:16:40.558531+00:00 19994330.290263295174 27869999.999967966229 262864330.290227562189 1 60369.844925162 2024-02-29T20:16:41.533979+00:00 19994330.290212474763 27869999.999973952770 262864330.290182739496 1 60369.844936669 2024-02-29T20:16:42.528185+00:00 19994330.290107872337 27869999.999972142279 262864330.290076315403 1 60369.844948201 2024-02-29T20:16:43.524543+00:00 19994330.290249086916 27870000.000032655895 262864330.290278047323 1 60369.844959754 2024-02-29T20:16:44.522708+00:00 19994330.290496036410 27869999.999972745776 262864330.290465116501 1 60369.844971349 2024-02-29T20:16:45.524564+00:00 19994330.290240630507 27869999.999908532947 262864330.290145456791 1 60369.844982994 2024-02-29T20:16:46.530700+00:00 19994330.290494397283 27869999.999951150268 262864330.290441870689 1 60369.844994490 2024-02-29T20:16:47.523922+00:00 19994330.290331609547 27869999.999974429607 262864330.290302336216 1 60369.845006071 2024-02-29T20:16:48.524583+00:00 19994330.290087562054 27870000.000057943165 262864330.290141791105 1 60369.845017634 2024-02-29T20:16:49.523570+00:00 19994330.290110845119 27869999.999967303127 262864330.290074467659 1 60369.845029213 2024-02-29T20:16:50.524018+00:00 19994330.290256205946 27870000.000011824071 262864330.290264338255 1 60369.845040866 2024-02-29T20:16:51.530858+00:00 19994330.290088102221 27870000.000063721091 262864330.290148139000 1 60369.845052412 2024-02-29T20:16:52.528417+00:00 19994330.290170192719 27870000.000119972974 262864330.290286481380 1 60369.845063918 2024-02-29T20:16:53.522541+00:00 19994330.290429171175 27869999.999950349331 262864330.290375828743 1 60369.845075504 2024-02-29T20:16:54.523594+00:00 19994330.290458884090 27869999.999854587018 262864330.290309786797 1 60369.845087122 2024-02-29T20:16:55.527375+00:00 19994330.290168169886 27870000.000042635947 262864330.290207117796 1 60369.845098668 2024-02-29T20:16:56.524917+00:00 19994330.290276505053 27869999.999970868230 262864330.290243655443 1 60369.845110206 2024-02-29T20:16:57.521784+00:00 19994330.290248889476 27870000.000015437603 262864330.290260642767 1 60369.845121767 2024-02-29T20:16:58.520684+00:00 19994330.290107224137 27869999.999972827733 262864330.290076345205 1 60369.845133375 2024-02-29T20:16:59.523640+00:00 19994330.290525894612 27870000.000029016286 262864330.290551215410 1 60369.845145189 2024-02-29T20:17:00.544298+00:00 19994330.290241397917 27869999.999962951988 262864330.290200650692 1 60369.845156550 2024-02-29T20:17:01.525971+00:00 19994330.290109809488 27869999.999928019941 262864330.290034145117 1 60369.845168085 2024-02-29T20:17:02.522581+00:00 19994330.290241271257 27869999.999943152070 262864330.290180712938 1 60369.845179645 2024-02-29T20:17:03.521343+00:00 19994330.290226101875 27870000.000114675611 262864330.290337085724 1 60369.845191254 2024-02-29T20:17:04.524370+00:00 19994330.290273949504 27869999.999988179654 262864330.290258407593 1 60369.845202825 2024-02-29T20:17:05.524136+00:00 19994330.290102507919 27870000.000043720007 262864330.290142536163 1 60369.845214384 2024-02-29T20:17:06.522786+00:00 19994330.290216553956 27870000.000026568770 262864330.290239453316 1 60369.845225958 2024-02-29T20:17:07.522775+00:00 19994330.290308076888 27869999.999898992479 262864330.290203392506 1 60369.845237536 2024-02-29T20:17:08.523128+00:00 19994330.290270838886 27869999.999983191490 262864330.290250331163 1 60369.845249197 2024-02-29T20:17:09.530665+00:00 19994330.290288165212 27869999.999889407307 262864330.290173888206 1 60369.845260694 2024-02-29T20:17:10.523940+00:00 19994330.290387369692 27869999.999960232526 262864330.290343910456 1 60369.845272371 2024-02-29T20:17:11.532813+00:00 19994330.290340337902 27869999.999942183495 262864330.290278822184 1 60369.845283909 2024-02-29T20:17:12.529700+00:00 19994330.290336363018 27869999.999994914979 262864330.290327578783 1 60369.845295426 2024-02-29T20:17:13.524771+00:00 19994330.290015604347 27869999.999922711402 262864330.289934635162 1 60369.845306977 2024-02-29T20:17:14.522829+00:00 19994330.290307048708 27870000.000028427690 262864330.290331780910 1 60369.845318554 2024-02-29T20:17:15.523082+00:00 19994330.290064509958 27870000.000040292740 262864330.290101110935 1 60369.845330129 2024-02-29T20:17:16.523133+00:00 19994330.290354870260 27869999.999977596104 262864330.290328770876 1 60369.845341696 2024-02-29T20:17:17.522558+00:00 19994330.290332194418 27870000.000056210905 262864330.290384709835 1 60369.845353336 2024-02-29T20:17:18.528244+00:00 19994330.290276199579 27869999.999987393618 262864330.290259897709 1 60369.845364839 2024-02-29T20:17:19.522102+00:00 19994330.290228113532 27869999.999975536019 262864330.290199935436 1 60369.845376462 2024-02-29T20:17:20.526305+00:00 19994330.290346875787 27869999.999986369163 262864330.290329575539 1 60369.845388034 2024-02-29T20:17:21.526130+00:00 19994330.290224805474 27870000.000038325787 262864330.290259420872 1 60369.845399617 2024-02-29T20:17:22.526937+00:00 19994330.290185328573 27869999.999954558909 262864330.290136188269 1 60369.845411148 2024-02-29T20:17:23.523171+00:00 19994330.290254328400 27869999.999961107969 262864330.290211737156 1 60369.845422787 2024-02-29T20:17:24.528809+00:00 19994330.290394302458 27869999.999911017716 262864330.290301620960 1 60369.845434294 2024-02-29T20:17:25.523027+00:00 19994330.290214270353 27870000.000041950494 262864330.290252536535 1 60369.845445866 2024-02-29T20:17:26.522836+00:00 19994330.290161442012 27869999.999998256564 262864330.290156006813 1 60369.845457432 2024-02-29T20:17:27.522143+00:00 19994330.290283720940 27869999.999978605658 262864330.290258616209 1 60369.845469039 2024-02-29T20:17:28.524982+00:00 19994330.290169212967 27869999.999990340322 262864330.290155857801 1 60369.845480606 2024-02-29T20:17:29.524366+00:00 19994330.290155380964 27869999.999970544130 262864330.290122240782 1 60369.845492191 2024-02-29T20:17:30.525286+00:00 19994330.290261968970 27869999.999974198639 262864330.290232479572 1 60369.845503745 2024-02-29T20:17:31.523578+00:00 19994330.290304295719 27870000.000035714358 262864330.290336310863 1 60369.845515330 2024-02-29T20:17:32.524498+00:00 19994330.290169563144 27869999.999987028539 262864330.290152907372 1 60369.845526872 2024-02-29T20:17:33.521734+00:00 19994330.290453806520 27870000.000010546297 262864330.290460646152 1 60369.845538448 2024-02-29T20:17:34.521869+00:00 19994330.290360752493 27869999.999995760620 262864330.290352821350 1 60369.845550034 2024-02-29T20:17:35.522957+00:00 19994330.290359847248 27870000.000030335039 262864330.290386497974 1 60369.845561576 2024-02-29T20:17:36.520148+00:00 19994330.290285784751 27870000.000079721212 262864330.290361821651 1 60369.845573212 2024-02-29T20:17:37.525489+00:00 19994330.290051888674 27869999.999933753163 262864330.289981931448 1 60369.845584730 2024-02-29T20:17:38.520654+00:00 19994330.290198709816 27870000.000125270337 262864330.290320277214 1 60369.845596293 2024-02-29T20:17:39.519708+00:00 19994330.290219888091 27869999.999921783805 262864330.290138006210 1 60369.845607908 2024-02-29T20:17:40.523276+00:00 19994330.290307518095 27870000.000039372593 262864330.290343195200 1 60369.845619509 2024-02-29T20:17:41.525531+00:00 19994330.290232934058 27869999.999995313585 262864330.290224552155 1 60369.845631067 2024-02-29T20:17:42.524209+00:00 19994330.290077544749 27870000.000051219016 262864330.290125072002 1 60369.845642654 2024-02-29T20:17:43.525317+00:00 19994330.290120758116 27869999.999993667006 262864330.290110737085 1 60369.845654268 2024-02-29T20:17:44.528754+00:00 19994330.290155097842 27870000.000050909817 262864330.290202319622 1 60369.845665805 2024-02-29T20:17:45.525524+00:00 19994330.290339697152 27869999.999944120646 262864330.290280133486 1 60369.845677338 2024-02-29T20:17:46.521996+00:00 19994330.290316008031 27870000.000037323684 262864330.290349632502 1 60369.845688908 2024-02-29T20:17:47.521702+00:00 19994330.290194813162 27870000.000077690929 262864330.290268808603 1 60369.845700484 2024-02-29T20:17:48.521803+00:00 19994330.290439434350 27870000.000030241907 262864330.290465980768 1 60369.845712053 2024-02-29T20:17:49.521404+00:00 19994330.290159236640 27870000.000014360994 262864330.290169894695 1 60369.845723635 2024-02-29T20:17:50.522066+00:00 19994330.290206715465 27870000.000080563128 262864330.290283560753 1 60369.845735224 2024-02-29T20:17:51.523343+00:00 19994330.290438730270 27870000.000062178820 262864330.290497213602 1 60369.845746784 2024-02-29T20:17:52.522105+00:00 19994330.290037434548 27869999.999864608049 262864330.289898335934 1 60369.845758351 2024-02-29T20:17:53.521475+00:00 19994330.290475357324 27869999.999938774854 262864330.290410459042 1 60369.845769916 2024-02-29T20:17:54.520771+00:00 19994330.290214873850 27870000.000137746334 262864330.290348917246 1 60369.845781511 2024-02-29T20:17:55.522573+00:00 19994330.290437549353 27869999.999967213720 262864330.290401071310 1 60369.845793053 2024-02-29T20:17:56.519788+00:00 19994330.290475800633 27869999.999941784889 262864330.290413916111 1 60369.845804637 2024-02-29T20:17:57.520652+00:00 19994330.290159575641 27869999.999932739884 262864330.290088623762 1 60369.845816235 2024-02-29T20:17:58.522731+00:00 19994330.290196470916 27870000.000038418919 262864330.290231198072 1 60369.845827868 2024-02-29T20:17:59.527802+00:00 19994330.290412213653 27870000.000125739723 262864330.290534257889 1 60369.845839372 2024-02-29T20:18:00.521753+00:00 19994330.290278058499 27869999.999884176999 262864330.290158540010 1 60369.845851030 2024-02-29T20:18:01.528966+00:00 19994330.290241047740 27869999.999946843833 262864330.290184199810 1 60369.845862576 2024-02-29T20:18:02.526558+00:00 19994330.290303986520 27869999.999993402511 262864330.290293693542 1 60369.845874116 2024-02-29T20:18:03.523656+00:00 19994330.290169835091 27869999.999981276691 262864330.290147423744 1 60369.845885697 2024-02-29T20:18:04.524191+00:00 19994330.290075756609 27869999.999902058393 262864330.289974123240 1 60369.845897263 2024-02-29T20:18:05.523566+00:00 19994330.290281999856 27870000.000033967197 262864330.290312290192 1 60369.845908925 2024-02-29T20:18:06.531160+00:00 19994330.290278993547 27870000.000033508986 262864330.290308803320 1 60369.845920478 2024-02-29T20:18:07.529340+00:00 19994330.290093969554 27870000.000083368272 262864330.290173619986 1 60369.845932028 2024-02-29T20:18:08.527213+00:00 19994330.290145788342 27870000.000038575381 262864330.290180653334 1 60369.845943687 2024-02-29T20:18:09.534508+00:00 19994330.290339201689 27870000.000008247793 262864330.290343761444 1 60369.845955207 2024-02-29T20:18:10.529929+00:00 19994330.290207393467 27869999.999965220690 262864330.290168911219 1 60369.845966786 2024-02-29T20:18:11.530343+00:00 19994330.290435045958 27869999.999954082072 262864330.290385425091 1 60369.845978341 2024-02-29T20:18:12.528655+00:00 19994330.289999663830 27870000.000046595931 262864330.290042579174 1 60369.845989920 2024-02-29T20:18:13.529055+00:00 19994330.290385197848 27869999.999900508672 262864330.290282011032 1 60369.846001457 2024-02-29T20:18:14.525938+00:00 19994330.290402919054 27869999.999901529402 262864330.290300756693 1 60369.846013001 2024-02-29T20:18:15.523261+00:00 19994330.290038153529 27869999.999934494495 262864330.289968967438 1 60369.846024618 2024-02-29T20:18:16.527033+00:00 19994330.290258180350 27869999.999978758395 262864330.290233224630 1 60369.846036151 2024-02-29T20:18:17.523432+00:00 19994330.290069505572 27869999.999911084771 262864330.289976894855 1 60369.846047715 2024-02-29T20:18:18.522552+00:00 19994330.290220446885 27869999.999984685332 262864330.290201425552 1 60369.846059317 2024-02-29T20:18:19.525001+00:00 19994330.290344424546 27870000.000091429800 262864330.290432155132 1 60369.846070885 2024-02-29T20:18:20.524433+00:00 19994330.290146801621 27870000.000083871186 262864330.290226966143 1 60369.846082632 2024-02-29T20:18:21.539407+00:00 19994330.290214210749 27870000.000091068447 262864330.290301591158 1 60369.846094042 2024-02-29T20:18:22.525214+00:00 19994330.290222465992 27870000.000056475401 262864330.290275245905 1 60369.846105612 2024-02-29T20:18:23.524843+00:00 19994330.290495645255 27869999.999935284257 262864330.290427207947 1 60369.846117179 2024-02-29T20:18:24.524310+00:00 19994330.290044590831 27869999.999986667186 262864330.290027558804 1 60369.846128729 2024-02-29T20:18:25.522150+00:00 19994330.290238138288 27869999.999977078289 262864330.290211528540 1 60369.846140369 2024-02-29T20:18:26.527846+00:00 19994330.290312513709 27870000.000037882477 262864330.290346682072 1 60369.846151867 2024-02-29T20:18:27.521294+00:00 19994330.290160272270 27869999.999914683402 262864330.290071249008 1 60369.846163573 2024-02-29T20:18:28.532682+00:00 19994330.290217302740 27870000.000000797212 262864330.290214419365 1 60369.846175084 2024-02-29T20:18:29.527269+00:00 19994330.290254618973 27869999.999943662435 262864330.290194600821 1 60369.846186592 2024-02-29T20:18:30.521545+00:00 19994330.290174309164 27870000.000016108155 262864330.290186703205 1 60369.846198214 2024-02-29T20:18:31.525707+00:00 19994330.290339782834 27869999.999991148710 262864330.290327250957 1 60369.846209773 2024-02-29T20:18:32.524421+00:00 19994330.290312509984 27869999.999983903021 262864330.290292710066 1 60369.846221316 2024-02-29T20:18:33.521720+00:00 19994330.290103800595 27869999.999917980283 262864330.290018081665 1 60369.846232960 2024-02-29T20:18:34.527712+00:00 19994330.290353532881 27870000.000014066696 262864330.290363907814 1 60369.846244499 2024-02-29T20:18:35.524700+00:00 19994330.290346410125 27870000.000031687319 262864330.290374398232 1 60369.846256068 2024-02-29T20:18:36.524230+00:00 19994330.289952848107 27869999.999889582396 262864330.289838731289 1 60369.846267624 2024-02-29T20:18:37.522750+00:00 19994330.290485408157 27870000.000052850693 262864330.290534555912 1 60369.846279266 2024-02-29T20:18:38.528578+00:00 19994330.290266525000 27870000.000149767846 262864330.290412575006 1 60369.846290841 2024-02-29T20:18:39.528629+00:00 19994330.290227565914 27869999.999953787774 262864330.290177643299 1 60369.846302323 2024-02-29T20:18:40.520679+00:00 19994330.290172521025 27870000.000004407018 262864330.290173232555 1 60369.846313979 2024-02-29T20:18:41.527820+00:00 19994330.290445163846 27870000.000072028488 262864330.290513515472 1 60369.846325627 2024-02-29T20:18:42.534169+00:00 19994330.290379941463 27870000.000026568770 262864330.290402829647 1 60369.846337070 2024-02-29T20:18:43.522864+00:00 19994330.290277674794 27870000.000010684133 262864330.290284633636 1 60369.846348730 2024-02-29T20:18:44.530254+00:00 19994330.290035218000 27870000.000032741576 262864330.290064275265 1 60369.846360269 2024-02-29T20:18:45.527204+00:00 19994330.290385119617 27870000.000040221959 262864330.290421664715 1 60369.846371794 2024-02-29T20:18:46.522963+00:00 19994330.290432527661 27870000.000029016286 262864330.290457844734 1 60369.846383367 2024-02-29T20:18:47.522908+00:00 19994330.290322508663 27869999.999992668629 262864330.290311485529 1 60369.846394953 2024-02-29T20:18:48.523967+00:00 19994330.290262840688 27869999.999954905361 262864330.290214061737 1 60369.846406507 2024-02-29T20:18:49.522240+00:00 19994330.290192846209 27869999.999899897724 262864330.290089040995 1 60369.846418066 2024-02-29T20:18:50.520922+00:00 19994330.290443286300 27869999.999945264310 262864330.290384829044 1 60369.846429649 2024-02-29T20:18:51.521676+00:00 19994330.290248297155 27870000.000049758703 262864330.290294378996 1 60369.846441227 2024-02-29T20:18:52.522052+00:00 19994330.290243353695 27870000.000047437847 262864330.290287107229 1 60369.846452794 2024-02-29T20:18:53.521397+00:00 19994330.290302254260 27869999.999968793243 262864330.290267348289 1 60369.846464421 2024-02-29T20:18:54.525967+00:00 19994330.290309980512 27869999.999924626201 262864330.290230929852 1 60369.846475950 2024-02-29T20:18:55.522021+00:00 19994330.290215257555 27870000.000090677291 262864330.290302246809 1 60369.846487555 2024-02-29T20:18:56.524739+00:00 19994330.290328677744 27870000.000088043511 262864330.290413022041 1 60369.846499088 2024-02-29T20:18:57.521191+00:00 19994330.290018346161 27869999.999863497913 262864330.289878159761 1 60369.846510630 2024-02-29T20:18:58.518427+00:00 19994330.290113173425 27870000.000009007752 262864330.290118485689 1 60369.846522332 2024-02-29T20:18:59.529465+00:00 19994330.290305245668 27869999.999935433269 262864330.290237009525 1 60369.846533806 2024-02-29T20:19:00.520808+00:00 19994330.290201336145 27869999.999954372644 262864330.290152013302 1 60369.846545705 2024-02-29T20:19:01.548893+00:00 19994330.290289614350 27869999.999994054437 262864330.290279954672 1 60369.846557027 2024-02-29T20:19:02.527145+00:00 19994330.290319267660 27869999.999985884875 262864330.290301442146 1 60369.846568532 2024-02-29T20:19:03.521192+00:00 19994330.290103636682 27869999.999972205609 262864330.290072143078 1 60369.846580114 2024-02-29T20:19:04.521859+00:00 19994330.290241371840 27870000.000076062977 262864330.290313720703 1 60369.846591737 2024-02-29T20:19:05.526067+00:00 19994330.290167178959 27869999.999947834760 262864330.290111333132 1 60369.846603261 2024-02-29T20:19:06.521798+00:00 19994330.290315486491 27870000.000051613897 262864330.290363401175 1 60369.846614853 2024-02-29T20:19:07.523268+00:00 19994330.290179327130 27869999.999975588173 262864330.290151238441 1 60369.846626429 2024-02-29T20:19:08.523443+00:00 19994330.290353965014 27870000.000034067780 262864330.290384322405 1 60369.846638003 2024-02-29T20:19:09.523499+00:00 19994330.290215007961 27869999.999957878143 262864330.290169209242 1 60369.846649613 2024-02-29T20:19:10.526535+00:00 19994330.290273733437 27869999.999922256917 262864330.290192276239 1 60369.846661133 2024-02-29T20:19:11.521925+00:00 19994330.290229994804 27869999.999945476651 262864330.290171772242 1 60369.846672777 2024-02-29T20:19:12.527954+00:00 19994330.290273968130 27869999.999961286783 262864330.290231555700 1 60369.846684303 2024-02-29T20:19:13.523794+00:00 19994330.290199492127 27870000.000002011657 262864330.290197819471 1 60369.846695864 2024-02-29T20:19:14.522606+00:00 19994330.290112935007 27870000.000041607767 262864330.290150851011 1 60369.846707433 2024-02-29T20:19:15.522238+00:00 19994330.290279611945 27870000.000032413751 262864330.290308356285 1 60369.846719059 2024-02-29T20:19:16.526716+00:00 19994330.290068257600 27869999.999961897731 262864330.290026485920 1 60369.846730645 2024-02-29T20:19:17.527693+00:00 19994330.290389817208 27870000.000059150159 262864330.290445268154 1 60369.846742142 2024-02-29T20:19:18.521118+00:00 19994330.289892662317 27870000.000027798116 262864330.289916783571 1 60369.846753730 2024-02-29T20:19:19.522327+00:00 19994330.290421415120 27870000.000045765191 262864330.290463507175 1 60369.846765301 2024-02-29T20:19:20.521984+00:00 19994330.290215015411 27869999.999970626086 262864330.290181934834 1 60369.846776856 2024-02-29T20:19:21.520390+00:00 19994330.290175415576 27869999.999995928258 262864330.290167629719 1 60369.846788443 2024-02-29T20:19:22.521461+00:00 19994330.290149863809 27870000.000009369105 262864330.290155529976 1 60369.846800024 2024-02-29T20:19:23.522074+00:00 19994330.290427308530 27869999.999977149069 262864330.290400743484 1 60369.846811596 2024-02-29T20:19:24.521874+00:00 19994330.290403708816 27870000.000040516257 262864330.290440559387 1 60369.846823243 2024-02-29T20:19:25.528250+00:00 19994330.290161613375 27870000.000064108521 262864330.290222018957 1 60369.846834735 2024-02-29T20:19:26.521146+00:00 19994330.290127754211 27870000.000074684620 262864330.290198743343 1 60369.846846330 2024-02-29T20:19:27.522949+00:00 19994330.290338758379 27869999.999979265034 262864330.290314316750 1 60369.846857887 2024-02-29T20:19:28.521399+00:00 19994330.290180809796 27869999.999978702515 262864330.290155798197 1 60369.846869499 2024-02-29T20:19:29.524771+00:00 19994330.290239255875 27869999.999999538064 262864330.290235072374 1 60369.846881025 2024-02-29T20:19:30.520595+00:00 19994330.290399383754 27869999.999962992966 262864330.290358662605 1 60369.846892637 2024-02-29T20:19:31.523799+00:00 19994330.290201537311 27870000.000067025423 262864330.290264874697 1 60369.846904247 2024-02-29T20:19:32.526910+00:00 19994330.290184061974 27869999.999917354435 262864330.290097713470 1 60369.846915760 2024-02-29T20:19:33.521652+00:00 19994330.290369693190 27870000.000022482127 262864330.290388464928 1 60369.846927343 2024-02-29T20:19:34.522447+00:00 19994330.290094021708 27869999.999951433390 262864330.290041744709 1 60369.846938957 2024-02-29T20:19:35.525941+00:00 19994330.290478605777 27870000.000053942204 262864330.290528863668 1 60369.846950494 2024-02-29T20:19:36.522695+00:00 19994330.290099959821 27869999.999931130558 262864330.290027379990 1 60369.846962060 2024-02-29T20:19:37.521994+00:00 19994330.290177524090 27870000.000057566911 262864330.290231406689 1 60369.846973659 2024-02-29T20:19:38.524095+00:00 19994330.290399864316 27870000.000079952180 262864330.290476143360 1 60369.846985240 2024-02-29T20:19:39.524757+00:00 19994330.290079992265 27870000.000047754496 262864330.290124028921 1 60369.846996793 2024-02-29T20:19:40.522902+00:00 19994330.290159408003 27870000.000002458692 262864330.290158152580 1 60369.847008414 2024-02-29T20:19:41.526933+00:00 19994330.290144216269 27869999.999959684908 262864330.290100187063 1 60369.847019964 2024-02-29T20:19:42.524883+00:00 19994330.290396139026 27869999.999941758811 262864330.290334224701 1 60369.847031671 2024-02-29T20:19:43.536383+00:00 19994330.290239915252 27869999.999950271100 262864330.290186464787 1 60369.847043126 2024-02-29T20:19:44.526078+00:00 19994330.290108680725 27869999.999907508492 262864330.290012478828 1 60369.847054721 2024-02-29T20:19:45.527877+00:00 19994330.290165767074 27869999.999975241721 262864330.290137290955 1 60369.847066291 2024-02-29T20:19:46.527538+00:00 19994330.290332615376 27869999.999888285995 262864330.290217220783 1 60369.847077922 2024-02-29T20:19:47.532512+00:00 19994330.290332291275 27869999.999968007207 262864330.290296584368 1 60369.847089407 2024-02-29T20:19:48.524780+00:00 19994330.290301691741 27870000.000060193241 262864330.290358185768 1 60369.847101002 2024-02-29T20:19:49.526575+00:00 19994330.290116757154 27870000.000093620270 262864330.290206670761 1 60369.847112714 2024-02-29T20:19:50.538530+00:00 19994330.290310073644 27869999.999921590090 262864330.290227979422 1 60369.847124174 2024-02-29T20:19:51.528637+00:00 19994330.290109131485 27869999.999967899173 262864330.290073335171 1 60369.847135728 2024-02-29T20:19:52.526935+00:00 19994330.290205620229 27870000.000032458454 262864330.290234386921 1 60369.847147265 2024-02-29T20:19:53.523647+00:00 19994330.290353216231 27870000.000021476299 262864330.290371000767 1 60369.847158816 2024-02-29T20:19:54.521684+00:00 19994330.290032614022 27870000.000012114644 262864330.290041029453 1 60369.847170435 2024-02-29T20:19:55.525606+00:00 19994330.290398102254 27870000.000034656376 262864330.290429055691 1 60369.847182009 2024-02-29T20:19:56.525603+00:00 19994330.290193725377 27869999.999954324216 262864330.290144354105 1 60369.847193532 2024-02-29T20:19:57.521192+00:00 19994330.290180899203 27870000.000027418137 262864330.290204614401 1 60369.847205108 2024-02-29T20:19:58.521284+00:00 19994330.290131907910 27869999.999905880541 262864330.290034085512 1 60369.847216725 2024-02-29T20:19:59.525078+00:00 19994330.290183383971 27870000.000102728605 262864330.290282428265 1 60369.847228294 2024-02-29T20:20:00.524599+00:00 19994330.290212053806 27870000.000038035214 262864330.290246397257 1 60369.847240184 2024-02-29T20:20:01.551941+00:00 19994330.290339626372 27870000.000041801482 262864330.290377736092 1 60369.847251585 2024-02-29T20:20:02.536945+00:00 19994330.290026661009 27869999.999973855913 262864330.289996832609 1 60369.847263124 2024-02-29T20:20:03.533903+00:00 19994330.290472377092 27869999.999997265637 262864330.290465950966 1 60369.847274735 2024-02-29T20:20:04.537066+00:00 19994330.290434341878 27869999.999997351319 262864330.290427982807 1 60369.847286376 2024-02-29T20:20:05.542894+00:00 19994330.290321096778 27869999.999982759356 262864330.290300190449 1 60369.847297879 2024-02-29T20:20:06.536793+00:00 19994330.290071379393 27870000.000040497631 262864330.290108174086 1 60369.847309515 2024-02-29T20:20:07.542098+00:00 19994330.290019880980 27869999.999938335270 262864330.289954513311 1 60369.847320987 2024-02-29T20:20:08.533291+00:00 19994330.290488511324 27869999.999985627830 262864330.290470451117 1 60369.847332621 2024-02-29T20:20:09.538447+00:00 19994330.290392596275 27870000.000037096441 262864330.290426015854 1 60369.847344211 2024-02-29T20:20:10.539865+00:00 19994330.290430579334 27869999.999997902662 262864330.290424793959 1 60369.847355728 2024-02-29T20:20:11.534905+00:00 19994330.290053926408 27870000.000017896295 262864330.290068119764 1 60369.847367191 2024-02-29T20:20:12.525315+00:00 19994330.290295228362 27869999.999908857048 262864330.290200412273 1 60369.847378802 2024-02-29T20:20:13.528440+00:00 19994330.290518186986 27870000.000040140003 262864330.290554642677 1 60369.847390476 2024-02-29T20:20:14.537129+00:00 19994330.290087439120 27869999.999980293214 262864330.290064036846 1 60369.847402005 2024-02-29T20:20:15.533290+00:00 19994330.290334209800 27869999.999967493117 262864330.290297985077 1 60369.847413478 2024-02-29T20:20:16.524533+00:00 19994330.290110964328 27870000.000004917383 262864330.290112197399 1 60369.847425100 2024-02-29T20:20:17.528638+00:00 19994330.290302336216 27869999.999917142093 262864330.290215790272 1 60369.847436781 2024-02-29T20:20:18.537870+00:00 19994330.290088266134 27870000.000085499138 262864330.290170073509 1 60369.847448339 2024-02-29T20:20:19.536489+00:00 19994330.290232118219 27870000.000075019896 262864330.290303438902 1 60369.847459817 2024-02-29T20:20:20.528168+00:00 19994330.290279135108 27870000.000010140240 262864330.290285587311 1 60369.847471343 2024-02-29T20:20:21.524020+00:00 19994330.290345784277 27870000.000077374279 262864330.290419459343 1 60369.847482895 2024-02-29T20:20:22.522077+00:00 19994330.290244940668 27870000.000102471560 262864330.290343701839 1 60369.847494559 2024-02-29T20:20:23.529943+00:00 19994330.290345072746 27870000.000075295568 262864330.290416657925 1 60369.847506242 2024-02-29T20:20:24.539298+00:00 19994330.290291476995 27869999.999947380275 262864330.290235161781 1 60369.847517647 2024-02-29T20:20:25.524676+00:00 19994330.290235422552 27870000.000021785498 262864330.290253520012 1 60369.847529218 2024-02-29T20:20:26.524442+00:00 19994330.290490906686 27869999.999923974276 262864330.290411174297 1 60369.847540869 2024-02-29T20:20:27.531104+00:00 19994330.290038980544 27869999.999918989837 262864330.289954274893 1 60369.847552445 2024-02-29T20:20:28.531248+00:00 19994330.290114041418 27869999.999974828213 262864330.290085166693 1 60369.847564028 2024-02-29T20:20:29.532010+00:00 19994330.290251966566 27870000.000001892447 262864330.290250182152 1 60369.847575537 2024-02-29T20:20:30.526406+00:00 19994330.290204875171 27869999.999974098057 262864330.290175288916 1 60369.847587122 2024-02-29T20:20:31.527345+00:00 19994330.290293917060 27870000.000102061778 262864330.290392279625 1 60369.847598743 2024-02-29T20:20:32.531366+00:00 19994330.290149226785 27869999.999987039715 262864330.290132582188 1 60369.847610272 2024-02-29T20:20:33.527522+00:00 19994330.290160655975 27870000.000047817826 262864330.290204763412 1 60369.847621930 2024-02-29T20:20:34.534788+00:00 19994330.290448345244 27870000.000062532723 262864330.290507167578 1 60369.847633465 2024-02-29T20:20:35.531382+00:00 19994330.290047332644 27870000.000004086643 262864330.290047705173 1 60369.847645004 2024-02-29T20:20:36.528394+00:00 19994330.290347125381 27870000.000025037676 262864330.290368467569 1 60369.847656520 2024-02-29T20:20:37.523335+00:00 19994330.290325637907 27870000.000010158867 262864330.290332108736 1 60369.847668120 2024-02-29T20:20:38.525544+00:00 19994330.290247954428 27869999.999951392412 262864330.290195643902 1 60369.847679664 2024-02-29T20:20:39.523016+00:00 19994330.290262836963 27869999.999977026135 262864330.290236175060 1 60369.847691306 2024-02-29T20:20:40.528821+00:00 19994330.290036756545 27869999.999976292253 262864330.290009349585 1 60369.847702880 2024-02-29T20:20:41.528865+00:00 19994330.290608447045 27870000.000010136515 262864330.290614873171 1 60369.847714379 2024-02-29T20:20:42.522367+00:00 19994330.290164783597 27870000.000011604279 262864330.290172696114 1 60369.847725944 2024-02-29T20:20:43.521547+00:00 19994330.290301274508 27870000.000102188438 262864330.290399760008 1 60369.847737567 2024-02-29T20:20:44.525729+00:00 19994330.290215693414 27869999.999922338873 262864330.290134340525 1 60369.847749138 2024-02-29T20:20:45.525533+00:00 19994330.290089853108 27870000.000001098961 262864330.290087252855 1 60369.847760672 2024-02-29T20:20:46.522060+00:00 19994330.290264699608 27870000.000050123781 262864330.290311127901 1 60369.847772243 2024-02-29T20:20:47.521852+00:00 19994330.290099058300 27869999.999911859632 262864330.290007203817 1 60369.847783812 2024-02-29T20:20:48.521378+00:00 19994330.290109567344 27870000.000021543354 262864330.290127426386 1 60369.847795382 2024-02-29T20:20:49.520991+00:00 19994330.290258836001 27869999.999964676797 262864330.290219813585 1 60369.847807033 2024-02-29T20:20:50.527626+00:00 19994330.290022987872 27870000.000005852431 262864330.290025144815 1 60369.847818568 2024-02-29T20:20:51.524289+00:00 19994330.290484368801 27869999.999999396503 262864330.290480077267 1 60369.847830156 2024-02-29T20:20:52.525453+00:00 19994330.290527891368 27870000.000007871538 262864330.290532052517 1 60369.847841715 2024-02-29T20:20:53.524209+00:00 19994330.290193285793 27869999.999958727509 262864330.290148317814 1 60369.847853304 2024-02-29T20:20:54.525493+00:00 19994330.290195707232 27870000.000034254044 262864330.290226250887 1 60369.847864826 2024-02-29T20:20:55.520944+00:00 19994330.290213648230 27870000.000085242093 262864330.290295183659 1 60369.847876395 2024-02-29T20:20:56.520516+00:00 19994330.290455676615 27870000.000079434365 262864330.290531396866 1 60369.847888003 2024-02-29T20:20:57.523439+00:00 19994330.290102053434 27869999.999936554581 262864330.290034919977 1 60369.847899557 2024-02-29T20:20:58.521730+00:00 19994330.290207225829 27869999.999982722104 262864330.290186256170 1 60369.847911243 2024-02-29T20:20:59.531372+00:00 19994330.290300894529 27870000.000031925738 262864330.290329128504 1 60369.847922713 2024-02-29T20:21:00.522436+00:00 19994330.290210612118 27870000.000067267567 262864330.290274173021 1 60369.847934275 2024-02-29T20:21:01.521355+00:00 19994330.290101006627 27870000.000019609928 262864330.290116906166 1 60369.847945961 2024-02-29T20:21:02.531026+00:00 19994330.290324602276 27870000.000029072165 262864330.290349990129 1 60369.847957443 2024-02-29T20:21:03.523122+00:00 19994330.290402654558 27870000.000104423612 262864330.290503382683 1 60369.847969024 2024-02-29T20:21:04.523663+00:00 19994330.290248107165 27869999.999975234270 262864330.290219634771 1 60369.847980617 2024-02-29T20:21:05.525289+00:00 19994330.290016755462 27870000.000017534941 262864330.290030598640 1 60369.847992152 2024-02-29T20:21:06.521976+00:00 19994330.290395192802 27870000.000007100403 262864330.290398597717 1 60369.848003800 2024-02-29T20:21:07.528331+00:00 19994330.290006887168 27869999.999993354082 262864330.289996534586 1 60369.848015313 2024-02-29T20:21:08.523039+00:00 19994330.290367748588 27870000.000017136335 262864330.290381193161 1 60369.848026984 2024-02-29T20:21:09.531456+00:00 19994330.290084183216 27869999.999959807843 262864330.290040284395 1 60369.848038451 2024-02-29T20:21:10.522135+00:00 19994330.290514249355 27870000.000031579286 262864330.290542155504 1 60369.848050022 2024-02-29T20:21:11.521922+00:00 19994330.290074042976 27869999.999973580241 262864330.290043950081 1 60369.848061683 2024-02-29T20:21:12.529401+00:00 19994330.290140267462 27869999.999886363745 262864330.290022939444 1 60369.848073234 2024-02-29T20:21:13.527396+00:00 19994330.290388625115 27869999.999958664179 262864330.290343582630 1 60369.848084765 2024-02-29T20:21:14.523755+00:00 19994330.290136869997 27869999.999994646758 262864330.290127813816 1 60369.848096309 2024-02-29T20:21:15.521102+00:00 19994330.290199857205 27870000.000039152801 262864330.290235310793 1 60369.848107893 2024-02-29T20:21:16.521940+00:00 19994330.290096431971 27869999.999986391515 262864330.290079116821 1 60369.848119501 2024-02-29T20:21:17.524856+00:00 19994330.290185347199 27869999.999987065792 262864330.290168702602 1 60369.848131039 2024-02-29T20:21:18.521794+00:00 19994330.290303129703 27870000.000048775226 262864330.290348231792 1 60369.848142620 2024-02-29T20:21:19.522342+00:00 19994330.290285814553 27869999.999930456281 262864330.290212571621 1 60369.848154179 2024-02-29T20:21:20.521094+00:00 19994330.290260866284 27869999.999926906079 262864330.290184080601 1 60369.848165751 2024-02-29T20:21:21.520922+00:00 19994330.290169358253 27869999.999907854944 262864330.290073513985 1 60369.848177312 2024-02-29T20:21:22.519753+00:00 19994330.290317576379 27870000.000043664128 262864330.290357530117 1 60369.848188906 2024-02-29T20:21:23.521462+00:00 19994330.290317151695 27869999.999984689057 262864330.290298134089 1 60369.848200477 2024-02-29T20:21:24.521212+00:00 19994330.290112879127 27870000.000070910901 262864330.290180087090 1 60369.848212057 2024-02-29T20:21:25.521702+00:00 19994330.290365047753 27869999.999960273504 262864330.290321618319 1 60369.848223624 2024-02-29T20:21:26.521113+00:00 19994330.290334079415 27869999.999939970672 262864330.290270358324 1 60369.848235209 2024-02-29T20:21:27.522039+00:00 19994330.290033772588 27870000.000017125160 262864330.290047228336 1 60369.848246779 2024-02-29T20:21:28.521695+00:00 19994330.290032166988 27869999.999913673848 262864330.289942145348 1 60369.848258417 2024-02-29T20:21:29.527218+00:00 19994330.290285374969 27869999.999963924289 262864330.290245622396 1 60369.848269930 2024-02-29T20:21:30.521961+00:00 19994330.290401741862 27869999.999923355877 262864330.290321409702 1 60369.848281535 2024-02-29T20:21:31.524625+00:00 19994330.290101964027 27870000.000022239983 262864330.290120512247 1 60369.848293077 2024-02-29T20:21:32.521850+00:00 19994330.290159873664 27870000.000028550625 262864330.290184736252 1 60369.848304674 2024-02-29T20:21:33.523781+00:00 19994330.290616564453 27869999.999945227057 262864330.290558099747 1 60369.848316322 2024-02-29T20:21:34.530211+00:00 19994330.290287990123 27869999.999916214496 262864330.290200531483 1 60369.848327805 2024-02-29T20:21:35.522367+00:00 19994330.290210127831 27869999.999944139272 262864330.290150582790 1 60369.848339420 2024-02-29T20:21:36.525926+00:00 19994330.290251959115 27870000.000155929476 262864330.290404200554 1 60369.848351006 2024-02-29T20:21:37.526949+00:00 19994330.290420509875 27870000.000057891011 262864330.290474683046 1 60369.848362517 2024-02-29T20:21:38.521484+00:00 19994330.290270399302 27869999.999996528029 262864330.290263235569 1 60369.848374105 2024-02-29T20:21:39.522697+00:00 19994330.290134523064 27870000.000084199011 262864330.290215015411 1 60369.848385650 2024-02-29T20:21:40.520157+00:00 19994330.290156360716 27869999.999993029982 262864330.290145695210 1 60369.848397260 2024-02-29T20:21:41.523271+00:00 19994330.290448617190 27869999.999972306192 262864330.290417224169 1 60369.848408823 2024-02-29T20:21:42.522290+00:00 19994330.289960466325 27869999.999989766628 262864330.289946556091 1 60369.848420379 2024-02-29T20:21:43.520742+00:00 19994330.290293250233 27870000.000045988709 262864330.290335536003 1 60369.848431960 2024-02-29T20:21:44.521374+00:00 19994330.290216591209 27869999.999984659255 262864330.290197551250 1 60369.848443549 2024-02-29T20:21:45.522655+00:00 19994330.290391441435 27870000.000004712492 262864330.290392458439 1 60369.848455166 2024-02-29T20:21:46.526359+00:00 19994330.290265999734 27869999.999973692000 262864330.290235996246 1 60369.848466676 2024-02-29T20:21:47.520824+00:00 19994330.289756231010 27870000.000063348562 262864330.289815902710 1 60369.848478248 2024-02-29T20:21:48.520634+00:00 19994330.290391571820 27869999.999980691820 262864330.290368556976 1 60369.848489895 2024-02-29T20:21:49.526863+00:00 19994330.290119782090 27870000.000044278800 262864330.290160357952 1 60369.848501408 2024-02-29T20:21:50.521674+00:00 19994330.290667891502 27870000.000003855675 262864330.290668040514 1 60369.848512962 2024-02-29T20:21:51.519972+00:00 19994330.290109120309 27870000.000012338161 262864330.290117770433 1 60369.848524551 2024-02-29T20:21:52.521215+00:00 19994330.290169525892 27869999.999952133745 262864330.290117979050 1 60369.848536147 2024-02-29T20:21:53.523072+00:00 19994330.290308073163 27869999.999958068132 262864330.290262460709 1 60369.848547744 2024-02-29T20:21:54.525103+00:00 19994330.290223542601 27869999.999913267791 262864330.290133118629 1 60369.848559279 2024-02-29T20:21:55.521683+00:00 19994330.290291309357 27869999.999973125756 262864330.290260732174 1 60369.848570857 2024-02-29T20:21:56.522076+00:00 19994330.290024336427 27869999.999952875078 262864330.289973527193 1 60369.848582423 2024-02-29T20:21:57.521321+00:00 19994330.290418732911 27870000.000098653138 262864330.290513694286 1 60369.848594004 2024-02-29T20:21:58.521961+00:00 19994330.290160600096 27870000.000007010996 262864330.290163904428 1 60369.848605605 2024-02-29T20:21:59.524269+00:00 19994330.290313802660 27870000.000022184104 262864330.290332287550 1 60369.848617149 2024-02-29T20:22:00.521641+00:00 19994330.290148172528 27870000.000063717365 262864330.290208190680 1 60369.848629030 2024-02-29T20:22:01.548238+00:00 19994330.290026549250 27870000.000043120235 262864330.290065973997 1 60369.848640405 2024-02-29T20:22:02.530959+00:00 19994330.290352102369 27870000.000114757568 262864330.290463179350 1 60369.848651951 2024-02-29T20:22:03.528604+00:00 19994330.290434032679 27870000.000067837536 262864330.290498167276 1 60369.848663566 2024-02-29T20:22:04.532089+00:00 19994330.290020134300 27869999.999945584685 262864330.289962023497 1 60369.848675091 2024-02-29T20:22:05.527884+00:00 19994330.290280938148 27869999.999946076423 262864330.290223330259 1 60369.848686759 2024-02-29T20:22:06.536032+00:00 19994330.290244542062 27870000.000046499074 262864330.290287345648 1 60369.848698266 2024-02-29T20:22:07.530180+00:00 19994330.290402691811 27869999.999834269285 262864330.290233254433 1 60369.848709962 2024-02-29T20:22:08.540723+00:00 19994330.290191546082 27869999.999940365553 262864330.290128231049 1 60369.848721386 2024-02-29T20:22:09.527784+00:00 19994330.290259968489 27870000.000107590109 262864330.290363848209 1 60369.848732982 2024-02-29T20:22:10.529636+00:00 19994330.290177736431 27870000.000008825213 262864330.290182858706 1 60369.848744607 2024-02-29T20:22:11.534038+00:00 19994330.290223028511 27870000.000031195581 262864330.290250539780 1 60369.848756079 2024-02-29T20:22:12.525175+00:00 19994330.290121104568 27870000.000016476959 262864330.290133893490 1 60369.848767791 2024-02-29T20:22:13.537188+00:00 19994330.290470536798 27870000.000035881996 262864330.290502727032 1 60369.848779296 2024-02-29T20:22:14.531174+00:00 19994330.290048599243 27870000.000004243106 262864330.290049135685 1 60369.848790854 2024-02-29T20:22:15.529771+00:00 19994330.290174674243 27870000.000052690506 262864330.290223658085 1 60369.848802403 2024-02-29T20:22:16.527612+00:00 19994330.290335074067 27869999.999932944775 262864330.290264308453 1 60369.848813963 2024-02-29T20:22:17.526406+00:00 19994330.290285944939 27870000.000007905066 262864330.290290147066 1 60369.848825475 2024-02-29T20:22:18.521031+00:00 19994330.290367331356 27869999.999884370714 262864330.290248006582 1 60369.848837273 2024-02-29T20:22:19.540388+00:00 19994330.290249191225 27870000.000082761049 262864330.290328264236 1 60369.848848659 2024-02-29T20:22:20.524158+00:00 19994330.290296062827 27870000.000072769821 262864330.290365159512 1 60369.848860242 2024-02-29T20:22:21.524935+00:00 19994330.290261376649 27869999.999948337674 262864330.290206015110 1 60369.848871799 2024-02-29T20:22:22.523400+00:00 19994330.290257215500 27869999.999937199056 262864330.290190726519 1 60369.848883612 2024-02-29T20:22:23.544088+00:00 19994330.290164336562 27869999.999894503504 262864330.290055155754 1 60369.848894934 2024-02-29T20:22:24.522303+00:00 19994330.290075480938 27869999.999861724675 262864330.289933502674 1 60369.848906500 2024-02-29T20:22:25.521568+00:00 19994330.290430709720 27869999.999944653362 262864330.290371656418 1 60369.848918183 2024-02-29T20:22:26.531019+00:00 19994330.290336679667 27869999.999984677881 262864330.290317654610 1 60369.848929701 2024-02-29T20:22:27.526203+00:00 19994330.290390796959 27869999.999980024993 262864330.290367126465 1 60369.848941305 2024-02-29T20:22:28.528714+00:00 19994330.290170647204 27869999.999977126718 262864330.290144056082 1 60369.848952834 2024-02-29T20:22:29.524883+00:00 19994330.290403041989 27870000.000108361244 262864330.290507704020 1 60369.848964397 2024-02-29T20:22:30.523944+00:00 19994330.290092118084 27870000.000012189150 262864330.290100604296 1 60369.848975944 2024-02-29T20:22:31.521543+00:00 19994330.290332343429 27870000.000034093857 262864330.290362745523 1 60369.848987526 2024-02-29T20:22:32.522220+00:00 19994330.290301255882 27870000.000036567450 262864330.290334135294 1 60369.848999154 2024-02-29T20:22:33.526911+00:00 19994330.290221553296 27870000.000071827322 262864330.290289670229 1 60369.849010710 2024-02-29T20:22:34.525342+00:00 19994330.290415711701 27869999.999992430210 262864330.290404438972 1 60369.849022254 2024-02-29T20:22:35.522755+00:00 19994330.290132224560 27870000.000017013401 262864330.290145546198 1 60369.849033890 2024-02-29T20:22:36.528127+00:00 19994330.290469422936 27869999.999991197139 262864330.290456950665 1 60369.849045374 2024-02-29T20:22:37.520354+00:00 19994330.290295604616 27870000.000013988465 262864330.290305882692 1 60369.849056941 2024-02-29T20:22:38.519695+00:00 19994330.290328968316 27869999.999946344644 262864330.290271639824 1 60369.849068596 2024-02-29T20:22:39.526645+00:00 19994330.290092796087 27869999.999991361052 262864330.290080457926 1 60369.849080160 2024-02-29T20:22:40.525799+00:00 19994330.290061399341 27870000.000075142831 262864330.290132820606 1 60369.849091970 2024-02-29T20:22:41.546207+00:00 19994330.290493939072 27869999.999921962619 262864330.290412217379 1 60369.849103306 2024-02-29T20:22:42.525649+00:00 19994330.290211945772 27870000.000076070428 262864330.290284305811 1 60369.849114843 2024-02-29T20:22:43.522408+00:00 19994330.290321644396 27869999.999987717718 262864330.290305674076 1 60369.849126419 2024-02-29T20:22:44.522553+00:00 19994330.290286850184 27869999.999937552959 262864330.290220707655 1 60369.849137987 2024-02-29T20:22:45.522118+00:00 19994330.290045339614 27870000.000020734966 262864330.290062397718 1 60369.849149589 2024-02-29T20:22:46.524532+00:00 19994330.290190480649 27869999.999975819141 262864330.290162622929 1 60369.849161157 2024-02-29T20:22:47.523973+00:00 19994330.290184933692 27870000.000004794449 262864330.290186047554 1 60369.849172691 2024-02-29T20:22:48.520479+00:00 19994330.290235608816 27870000.000003423542 262864330.290235340595 1 60369.849184285 2024-02-29T20:22:49.522203+00:00 19994330.290312070400 27869999.999929767102 262864330.290238142014 1 60369.849195914 2024-02-29T20:22:50.526978+00:00 19994330.290220133960 27870000.000017225742 262864330.290233671665 1 60369.849207477 2024-02-29T20:22:51.525980+00:00 19994330.290058188140 27869999.999980829656 262864330.290035337210 1 60369.849219006 2024-02-29T20:22:52.522171+00:00 19994330.290382172912 27869999.999975413084 262864330.290353894234 1 60369.849230573 2024-02-29T20:22:53.521470+00:00 19994330.290154181421 27870000.000030506402 262864330.290181010962 1 60369.849242250 2024-02-29T20:22:54.530369+00:00 19994330.290566992015 27869999.999917302281 262864330.290480583906 1 60369.849253746 2024-02-29T20:22:55.523650+00:00 19994330.290302094072 27870000.000002395362 262864330.290300786495 1 60369.849265340 2024-02-29T20:22:56.525335+00:00 19994330.290101066232 27869999.999959308654 262864330.290056705475 1 60369.849276882 2024-02-29T20:22:57.522614+00:00 19994330.290329061449 27869999.999988846481 262864330.290314227343 1 60369.849288455 2024-02-29T20:22:58.522498+00:00 19994330.290196660906 27870000.000002000481 262864330.290194958448 1 60369.849300077 2024-02-29T20:22:59.526679+00:00 19994330.290197227150 27869999.999992541969 262864330.290186077356 1 60369.849311607 2024-02-29T20:23:00.522880+00:00 19994330.290276259184 27869999.999985732138 262864330.290258288383 1 60369.849323542 2024-02-29T20:23:01.554038+00:00 19994330.290186736733 27869999.999962724745 262864330.290145754814 1 60369.849334804 2024-02-29T20:23:02.527072+00:00 19994330.290341205895 27870000.000017203391 262864330.290354698896 1 60369.849346388 2024-02-29T20:23:03.527944+00:00 19994330.290008824319 27870000.000066012144 262864330.290071129799 1 60369.849358094 2024-02-29T20:23:04.539324+00:00 19994330.290305953473 27870000.000015046448 262864330.290317296982 1 60369.849369585 2024-02-29T20:23:05.532126+00:00 19994330.290237367153 27869999.999997749925 262864330.290231406689 1 60369.849381101 2024-02-29T20:23:06.527110+00:00 19994330.290351346135 27870000.000096552074 262864330.290444195271 1 60369.849392626 2024-02-29T20:23:07.522905+00:00 19994330.290366992354 27869999.999967105687 262864330.290330410004 1 60369.849404206 2024-02-29T20:23:08.523434+00:00 19994330.290334861726 27870000.000070925802 262864330.290402084589 1 60369.849415755 2024-02-29T20:23:09.521228+00:00 19994330.290057964623 27870000.000021353364 262864330.290075600147 1 60369.849427335 2024-02-29T20:23:10.521756+00:00 19994330.290416087955 27870000.000041738153 262864330.290454119444 1 60369.849438910 2024-02-29T20:23:11.521834+00:00 19994330.289959754795 27869999.999988719821 262864330.289944797754 1 60369.849450532 2024-02-29T20:23:12.525963+00:00 19994330.290435645729 27870000.000042501837 262864330.290474444628 1 60369.849462060 2024-02-29T20:23:13.522031+00:00 19994330.290221314877 27869999.999990578741 262864330.290208190680 1 60369.849473616 2024-02-29T20:23:14.520443+00:00 19994330.290315899998 27869999.999989956617 262864330.290302157402 1 60369.849485201 2024-02-29T20:23:15.521400+00:00 19994330.290161196142 27869999.999986201525 262864330.290143698454 1 60369.849496777 2024-02-29T20:23:16.521510+00:00 19994330.290176771581 27869999.999980069697 262864330.290153145790 1 60369.849508354 2024-02-29T20:23:17.521772+00:00 19994330.290254589170 27869999.999844606966 262864330.290095508099 1 60369.849519946 2024-02-29T20:23:18.523327+00:00 19994330.290325433016 27870000.000061009079 262864330.290382742882 1 60369.849531522 2024-02-29T20:23:19.523453+00:00 19994330.290309097618 27869999.999929782003 262864330.290235191584 1 60369.849543079 2024-02-29T20:23:20.522012+00:00 19994330.290194027126 27870000.000005558133 262864330.290195882320 1 60369.849554693 2024-02-29T20:23:21.525452+00:00 19994330.290192674845 27869999.999918967485 262864330.290107935667 1 60369.849566231 2024-02-29T20:23:22.522360+00:00 19994330.290352113545 27869999.999993558973 262864330.290341973305 1 60369.849577802 2024-02-29T20:23:23.522116+00:00 19994330.290198732167 27869999.999984975904 262864330.290180027485 1 60369.849589412 2024-02-29T20:23:24.525203+00:00 19994330.290128558874 27869999.999996028841 262864330.290120899677 1 60369.849600953 2024-02-29T20:23:25.522353+00:00 19994330.290307883173 27869999.999980177730 262864330.290284365416 1 60369.849612584 2024-02-29T20:23:26.527244+00:00 19994330.290310282260 27870000.000018149614 262864330.290324747562 1 60369.849624161 2024-02-29T20:23:27.527458+00:00 19994330.290218062699 27870000.000043060631 262864330.290257424116 1 60369.849635719 2024-02-29T20:23:28.526173+00:00 19994330.290063656867 27869999.999940898269 262864330.290000855923 1 60369.849647258 2024-02-29T20:23:29.523150+00:00 19994330.290152195841 27870000.000070393085 262864330.290218889713 1 60369.849658830 2024-02-29T20:23:30.522870+00:00 19994330.290255833417 27870000.000049591064 262864330.290301740170 1 60369.849670366 2024-02-29T20:23:31.519607+00:00 19994330.290362358093 27869999.999971915036 262864330.290330588818 1 60369.849681961 2024-02-29T20:23:32.521433+00:00 19994330.290359325707 27869999.999933257699 262864330.290288865566 1 60369.849693550 2024-02-29T20:23:33.522724+00:00 19994330.290145274252 27869999.999998472631 262864330.290140062571 1 60369.849705145 2024-02-29T20:23:34.524510+00:00 19994330.290297336876 27870000.000058934093 262864330.290352582932 1 60369.849716731 2024-02-29T20:23:35.525600+00:00 19994330.290106371045 27870000.000100139529 262864330.290202796459 1 60369.849728252 2024-02-29T20:23:36.520996+00:00 19994330.290285080671 27870000.000049725175 262864330.290331095457 1 60369.849739844 2024-02-29T20:23:37.522541+00:00 19994330.290329039097 27870000.000076334924 262864330.290401667356 1 60369.849751415 2024-02-29T20:23:38.522284+00:00 19994330.290013294667 27869999.999997131526 262864330.290006726980 1 60369.849762992 2024-02-29T20:23:39.522516+00:00 19994330.290381614119 27870000.000050205737 262864330.290428131819 1 60369.849774556 2024-02-29T20:23:40.521634+00:00 19994330.290083933622 27870000.000006098300 262864330.290086358786 1 60369.849786219 2024-02-29T20:23:41.529283+00:00 19994330.290312834084 27870000.000020686537 262864330.290329813957 1 60369.849797710 2024-02-29T20:23:42.522108+00:00 19994330.290264602751 27869999.999883990735 262864330.290144890547 1 60369.849809258 2024-02-29T20:23:43.519930+00:00 19994330.290036562830 27869999.999992772937 262864330.290025651455 1 60369.849820867 2024-02-29T20:23:44.522922+00:00 19994330.290375482291 27869999.999999031425 262864330.290370821953 1 60369.849832462 2024-02-29T20:23:45.524744+00:00 19994330.290194589645 27870000.000040858984 262864330.290231764317 1 60369.849844009 2024-02-29T20:23:46.522337+00:00 19994330.290303338319 27869999.999977514148 262864330.290277183056 1 60369.849855583 2024-02-29T20:23:47.522396+00:00 19994330.290073189884 27869999.999967668205 262864330.290037155151 1 60369.849867168 2024-02-29T20:23:48.523305+00:00 19994330.290175732225 27870000.000020317733 262864330.290192365646 1 60369.849878804 2024-02-29T20:23:49.528634+00:00 19994330.290254011750 27870000.000083044171 262864330.290333330631 1 60369.849890341 2024-02-29T20:23:50.525481+00:00 19994330.290341470391 27870000.000022742897 262864330.290360510349 1 60369.849901916 2024-02-29T20:23:51.525482+00:00 19994330.290142294019 27870000.000000592321 262864330.290139198303 1 60369.849913475 2024-02-29T20:23:52.524202+00:00 19994330.290349185467 27869999.999897282571 262864330.290242761374 1 60369.849925047 2024-02-29T20:23:53.524023+00:00 19994330.290326446295 27869999.999947208911 262864330.290269970894 1 60369.849936625 2024-02-29T20:23:54.524443+00:00 19994330.290358480066 27869999.999936465174 262864330.290291249752 1 60369.849948193 2024-02-29T20:23:55.523899+00:00 19994330.290097985417 27869999.999934740365 262864330.290029019117 1 60369.849959778 2024-02-29T20:23:56.524786+00:00 19994330.290141377598 27869999.999953426421 262864330.290091097355 1 60369.849971322 2024-02-29T20:23:57.522210+00:00 19994330.290139656514 27870000.000144217163 262864330.290280163288 1 60369.849982874 2024-02-29T20:23:58.520337+00:00 19994330.290209472179 27870000.000013150275 262864330.290218919516 1 60369.849994517 2024-02-29T20:23:59.526293+00:00 19994330.290201492608 27870000.000009551644 262864330.290207326412 1 60369.850006052 2024-02-29T20:24:00.522886+00:00 19994330.290390856564 27870000.000003118068 262864330.290390282869 1 60369.850017768 2024-02-29T20:24:01.535196+00:00 19994330.290306523442 27870000.000064194202 262864330.290367007256 1 60369.850029275 2024-02-29T20:24:02.529345+00:00 19994330.290195155889 27870000.000037010759 262864330.290228486061 1 60369.850040817 2024-02-29T20:24:03.526550+00:00 19994330.290113382041 27869999.999952889979 262864330.290062576532 1 60369.850052464 2024-02-29T20:24:04.532899+00:00 19994330.290407028049 27870000.000021185726 262864330.290424525738 1 60369.850063987 2024-02-29T20:24:05.528452+00:00 19994330.290169138461 27869999.999959811568 262864330.290125280619 1 60369.850075605 2024-02-29T20:24:06.532317+00:00 19994330.290192566812 27869999.999943196774 262864330.290132075548 1 60369.850087256 2024-02-29T20:24:07.538889+00:00 19994330.290210846812 27870000.000063676387 262864330.290270835161 1 60369.850098722 2024-02-29T20:24:08.529534+00:00 19994330.290322344750 27870000.000029247254 262864330.290347874165 1 60369.850110303 2024-02-29T20:24:09.530167+00:00 19994330.290309920907 27869999.999959059060 262864330.290265262127 1 60369.850121802 2024-02-29T20:24:10.523660+00:00 19994330.290282242000 27870000.000044591725 262864330.290323138237 1 60369.850133506 2024-02-29T20:24:11.534936+00:00 19994330.290241770446 27869999.999995663762 262864330.290233731270 1 60369.850145045 2024-02-29T20:24:12.531913+00:00 19994330.290208365768 27869999.999932311475 262864330.290136992931 1 60369.850156530 2024-02-29T20:24:13.524182+00:00 19994330.290421508253 27869999.999964646995 262864330.290382474661 1 60369.850168139 2024-02-29T20:24:14.527226+00:00 19994330.290233831853 27869999.999979741871 262864330.290209859610 1 60369.850179695 2024-02-29T20:24:15.525649+00:00 19994330.290308464319 27870000.000024735928 262864330.290329515934 1 60369.850191290 2024-02-29T20:24:16.527487+00:00 19994330.290073644370 27870000.000049211085 262864330.290119141340 1 60369.850202797 2024-02-29T20:24:17.521654+00:00 19994330.290278971195 27869999.999852992594 262864330.290128260851 1 60369.850214479 2024-02-29T20:24:18.531040+00:00 19994330.290366008878 27869999.999995399266 262864330.290357708931 1 60369.850225990 2024-02-29T20:24:19.525535+00:00 19994330.290281150490 27870000.000107467175 262864330.290384918451 1 60369.850237527 2024-02-29T20:24:20.522354+00:00 19994330.290257412940 27869999.999964140356 262864330.290217876434 1 60369.850249116 2024-02-29T20:24:21.523618+00:00 19994330.290473710746 27869999.999972056597 262864330.290442049503 1 60369.850260730 2024-02-29T20:24:22.527095+00:00 19994330.290348872542 27870000.000061269850 262864330.290406465530 1 60369.850272256 2024-02-29T20:24:23.522906+00:00 19994330.290352664888 27869999.999953687191 262864330.290302664042 1 60369.850283924 2024-02-29T20:24:24.531099+00:00 19994330.290207408369 27870000.000102557242 262864330.290306270123 1 60369.850295393 2024-02-29T20:24:25.521952+00:00 19994330.290143396705 27869999.999977156520 262864330.290116876364 1 60369.850306955 2024-02-29T20:24:26.520899+00:00 19994330.290186095983 27869999.999977041036 262864330.290159463882 1 60369.850318577 2024-02-29T20:24:27.525058+00:00 19994330.290100280195 27869999.999907158315 262864330.290003746748 1 60369.850330187 2024-02-29T20:24:28.528173+00:00 19994330.290362462401 27870000.000052645802 262864330.290411412716 1 60369.850341828 2024-02-29T20:24:29.533915+00:00 19994330.290023140609 27870000.000009372830 262864330.290028810501 1 60369.850353287 2024-02-29T20:24:30.523956+00:00 19994330.290448475629 27870000.000011079013 262864330.290455877781 1 60369.850364840 2024-02-29T20:24:31.522201+00:00 19994330.290372088552 27869999.999999936670 262864330.290368318558 1 60369.850376392 2024-02-29T20:24:32.520251+00:00 19994330.289992012084 27869999.999940697104 262864330.289929002523 1 60369.850387965 2024-02-29T20:24:33.520176+00:00 19994330.290363255888 27870000.000037517399 262864330.290397077799 1 60369.850399556 2024-02-29T20:24:34.521585+00:00 19994330.290076699108 27869999.999958753586 262864330.290031760931 1 60369.850411210 2024-02-29T20:24:35.528580+00:00 19994330.290272049606 27870000.000024709851 262864330.290293067694 1 60369.850422759 2024-02-29T20:24:36.526394+00:00 19994330.290442112833 27869999.999869324267 262864330.290307730436 1 60369.850434317 2024-02-29T20:24:37.525019+00:00 19994330.290155254304 27869999.999871972948 262864330.290023535490 1 60369.850445870 2024-02-29T20:24:38.523202+00:00 19994330.290259908885 27870000.000104673207 262864330.290360867977 1 60369.850457458 2024-02-29T20:24:39.524332+00:00 19994330.290249567479 27869999.999941121787 262864330.290186971426 1 60369.850469072 2024-02-29T20:24:40.527844+00:00 19994330.290227763355 27869999.999957047403 262864330.290181130171 1 60369.850480627 2024-02-29T20:24:41.526203+00:00 19994330.290374834090 27870000.000072248280 262864330.290443390608 1 60369.850492319 2024-02-29T20:24:42.536386+00:00 19994330.290302254260 27870000.000030819327 262864330.290329366922 1 60369.850503753 2024-02-29T20:24:43.524294+00:00 19994330.290293570608 27869999.999993279576 262864330.290283143520 1 60369.850515366 2024-02-29T20:24:44.527599+00:00 19994330.290298722684 27870000.000061292201 262864330.290356338024 1 60369.850526907 2024-02-29T20:24:45.524748+00:00 19994330.290231484920 27869999.999974153936 262864330.290201961994 1 60369.850538527 2024-02-29T20:24:46.528693+00:00 19994330.290003061295 27869999.999905247241 262864330.289904624224 1 60369.850550105 2024-02-29T20:24:47.529051+00:00 19994330.290210068226 27869999.999939166009 262864330.290145546198 1 60369.850561630 2024-02-29T20:24:48.524809+00:00 19994330.290383040905 27869999.999912224710 262864330.290291577578 1 60369.850573188 2024-02-29T20:24:49.523471+00:00 19994330.290225818753 27869999.999852158129 262864330.290074288845 1 60369.850584751 2024-02-29T20:24:50.522519+00:00 19994330.290231112391 27870000.000007729977 262864330.290235131979 1 60369.850596346 2024-02-29T20:24:51.524303+00:00 19994330.290194671601 27869999.999968238175 262864330.290159195662 1 60369.850607903 2024-02-29T20:24:52.522772+00:00 19994330.290308151394 27870000.000102117658 262864330.290406554937 1 60369.850619448 2024-02-29T20:24:53.520287+00:00 19994330.290071237832 27870000.000016655773 262864330.290084213018 1 60369.850631112 2024-02-29T20:24:54.528088+00:00 19994330.290524218231 27870000.000019840896 262864330.290540367365 1 60369.850642615 2024-02-29T20:24:55.521899+00:00 19994330.290089499205 27870000.000017032027 262864330.290102839470 1 60369.850654188 2024-02-29T20:24:56.521819+00:00 19994330.290327776223 27870000.000084161758 262864330.290408253670 1 60369.850665836 2024-02-29T20:24:57.528193+00:00 19994330.290190298110 27870000.000069361180 262864330.290255963802 1 60369.850677343 2024-02-29T20:24:58.522464+00:00 19994330.290088616312 27870000.000041380525 262864330.290126293898 1 60369.850688942 2024-02-29T20:24:59.524622+00:00 19994330.290257137269 27869999.999947857112 262864330.290201276541 1 60369.850700490 2024-02-29T20:25:00.522309+00:00 19994330.290257472545 27869999.999952141196 262864330.290205925703 1 60369.850712429 2024-02-29T20:25:01.553859+00:00 19994330.290301837027 27869999.999957077205 262864330.290255218744 1 60369.850723875 2024-02-29T20:25:02.542790+00:00 19994330.290362346917 27869999.999958418310 262864330.290317088366 1 60369.850735321 2024-02-29T20:25:03.531693+00:00 19994330.290117457509 27869999.999969001859 262864330.290082752705 1 60369.850746994 2024-02-29T20:25:04.540249+00:00 19994330.290361687541 27869999.999925032258 262864330.290283024311 1 60369.850758555 2024-02-29T20:25:05.539140+00:00 19994330.290102086961 27870000.000012200326 262864330.290110588074 1 60369.850770004 2024-02-29T20:25:06.528328+00:00 19994330.290171232074 27870000.000027522445 262864330.290195077658 1 60369.850781668 2024-02-29T20:25:07.536068+00:00 19994330.290378279984 27870000.000025101006 262864330.290399670601 1 60369.850793243 2024-02-29T20:25:08.536253+00:00 19994330.290302574635 27870000.000050537288 262864330.290349423885 1 60369.850804687 2024-02-29T20:25:09.525010+00:00 19994330.290245074779 27870000.000078640878 262864330.290320038795 1 60369.850816263 2024-02-29T20:25:10.525096+00:00 19994330.290248062462 27870000.000001456589 262864330.290245831013 1 60369.850827903 2024-02-29T20:25:11.530874+00:00 19994330.290292814374 27870000.000009130687 262864330.290298223495 1 60369.850839482 2024-02-29T20:25:12.531237+00:00 19994330.290341813117 27870000.000041656196 262864330.290379792452 1 60369.850851065 2024-02-29T20:25:13.531999+00:00 19994330.290149733424 27870000.000024959445 262864330.290171027184 1 60369.850862605 2024-02-29T20:25:14.529012+00:00 19994330.290425132960 27869999.999974299222 262864330.290395736694 1 60369.850874143 2024-02-29T20:25:15.525941+00:00 19994330.290206048638 27870000.000041794032 262864330.290244132280 1 60369.850885690 2024-02-29T20:25:16.523617+00:00 19994330.290186159313 27870000.000055465847 262864330.290237933397 1 60369.850897311 2024-02-29T20:25:17.527703+00:00 19994330.290104132146 27870000.000002454966 262864330.290102869272 1 60369.850908843 2024-02-29T20:25:18.524036+00:00 19994330.290249973536 27869999.999967493117 262864330.290213763714 1 60369.850920470 2024-02-29T20:25:19.528655+00:00 19994330.290423735976 27869999.999975137413 262864330.290395200253 1 60369.850932019 2024-02-29T20:25:20.526419+00:00 19994330.290215671062 27869999.999900016934 262864330.290111988783 1 60369.850943543 2024-02-29T20:25:21.522152+00:00 19994330.290169924498 27869999.999940503389 262864330.290106743574 1 60369.850955110 2024-02-29T20:25:22.521491+00:00 19994330.290288250893 27869999.999983340502 262864330.290267884731 1 60369.850966719 2024-02-29T20:25:23.524478+00:00 19994330.290063951164 27869999.999989923090 262864330.290050178766 1 60369.850978355 2024-02-29T20:25:24.529915+00:00 19994330.290098506957 27870000.000036075711 262864330.290130883455 1 60369.850989880 2024-02-29T20:25:25.525634+00:00 19994330.290480531752 27870000.000131744891 262864330.290608584881 1 60369.851001430 2024-02-29T20:25:26.523597+00:00 19994330.290231864899 27870000.000058613718 262864330.290286779404 1 60369.851012980 2024-02-29T20:25:27.521422+00:00 19994330.290374819189 27870000.000098980963 262864330.290470093489 1 60369.851024611 2024-02-29T20:25:28.526421+00:00 19994330.290344320238 27870000.000049222261 262864330.290389865637 1 60369.851036186 2024-02-29T20:25:29.526467+00:00 19994330.290107306093 27870000.000013243407 262864330.290116846561 1 60369.851047774 2024-02-29T20:25:30.527661+00:00 19994330.290120664984 27869999.999976843596 262864330.290093809366 1 60369.851059285 2024-02-29T20:25:31.522203+00:00 19994330.290266081691 27869999.999976564199 262864330.290238976479 1 60369.851070913 2024-02-29T20:25:32.526930+00:00 19994330.290331728756 27869999.999999519438 262864330.290327548981 1 60369.851082448 2024-02-29T20:25:33.523506+00:00 19994330.290342681110 27869999.999923627824 262864330.290262609720 1 60369.851093999 2024-02-29T20:25:34.521530+00:00 19994330.290253091604 27870000.000053837895 262864330.290303230286 1 60369.851105718 2024-02-29T20:25:35.534076+00:00 19994330.290252346545 27870000.000031020492 262864330.290279686451 1 60369.851117226 2024-02-29T20:25:36.528301+00:00 19994330.290313169360 27870000.000001143664 262864330.290310621262 1 60369.851128837 2024-02-29T20:25:37.531503+00:00 19994330.290379010141 27869999.999969143420 262864330.290344476700 1 60369.851140377 2024-02-29T20:25:38.528570+00:00 19994330.290267959237 27870000.000049214810 262864330.290313482285 1 60369.851151945 2024-02-29T20:25:39.528004+00:00 19994330.290270812809 27869999.999939519912 262864330.290206640959 1 60369.851163510 2024-02-29T20:25:40.527275+00:00 19994330.290426142514 27870000.000017553568 262864330.290439993143 1 60369.851175128 2024-02-29T20:25:41.531040+00:00 19994330.290150944144 27870000.000014904886 262864330.290162146091 1 60369.851186645 2024-02-29T20:25:42.526159+00:00 19994330.290162660182 27869999.999930042773 262864330.290089011192 1 60369.851198296 2024-02-29T20:25:43.532751+00:00 19994330.290259830654 27869999.999917302281 262864330.290173441172 1 60369.851209770 2024-02-29T20:25:44.524137+00:00 19994330.290293123573 27869999.999937664717 262864330.290227085352 1 60369.851221350 2024-02-29T20:25:45.524617+00:00 19994330.290501173586 27870000.000035725534 262864330.290533214808 1 60369.851232891 2024-02-29T20:25:46.521768+00:00 19994330.290265366435 27870000.000120382756 262864330.290382027626 1 60369.851244516 2024-02-29T20:25:47.526182+00:00 19994330.290178980678 27869999.999990936369 262864330.290166229010 1 60369.851256042 2024-02-29T20:25:48.522038+00:00 19994330.290307838470 27870000.000118117779 262864330.290422260761 1 60369.851267652 2024-02-29T20:25:49.525088+00:00 19994330.290104463696 27870000.000062812120 262864330.290163576603 1 60369.851279213 2024-02-29T20:25:50.523995+00:00 19994330.290425848216 27870000.000040881336 262864330.290463030338 1 60369.851290765 2024-02-29T20:25:51.522061+00:00 19994330.290273025632 27869999.999859593809 262864330.290128946304 1 60369.851302398 2024-02-29T20:25:52.527236+00:00 19994330.290331657976 27870000.000082742423 262864330.290410697460 1 60369.851313976 2024-02-29T20:25:53.527544+00:00 19994330.290077410638 27869999.999921720475 262864330.289995431900 1 60369.851325504 2024-02-29T20:25:54.523540+00:00 19994330.290204640478 27870000.000073861331 262864330.290274798870 1 60369.851337078 2024-02-29T20:25:55.523562+00:00 19994330.290240880102 27869999.999866072088 262864330.290103256702 1 60369.851348639 2024-02-29T20:25:56.522391+00:00 19994330.290211364627 27869999.999948088080 262864330.290155768394 1 60369.851360204 2024-02-29T20:25:57.521590+00:00 19994330.290293823928 27869999.999985598028 262864330.290275722742 1 60369.851371796 2024-02-29T20:25:58.523182+00:00 19994330.290330890566 27869999.999972123653 262864330.290299326181 1 60369.851383418 2024-02-29T20:25:59.527332+00:00 19994330.290415827185 27869999.999988686293 262864330.290400803089 1 60369.851394952 2024-02-29T20:26:00.523866+00:00 19994330.290150921792 27870000.000010106713 262864330.290157318115 1 60369.851406624 2024-02-29T20:26:01.532334+00:00 19994330.290309567004 27870000.000029616058 262864330.290335506201 1 60369.851418338 2024-02-29T20:26:02.544411+00:00 19994330.290313590318 27870000.000044777989 262864330.290354669094 1 60369.851429796 2024-02-29T20:26:03.534360+00:00 19994330.290274042636 27869999.999926328659 262864330.290196686983 1 60369.851441422 2024-02-29T20:26:04.538828+00:00 19994330.290336046368 27869999.999932248145 262864330.290264606476 1 60369.851452882 2024-02-29T20:26:05.529048+00:00 19994330.290228627622 27869999.999909598380 262864330.290134549141 1 60369.851464600 2024-02-29T20:26:06.541448+00:00 19994330.290129330009 27870000.000002928078 262864330.290128558874 1 60369.851476101 2024-02-29T20:26:07.535109+00:00 19994330.290195874870 27869999.999999206513 262864330.290191382170 1 60369.851487872 2024-02-29T20:26:08.552132+00:00 19994330.290275517851 27870000.000017508864 262864330.290289342403 1 60369.851499273 2024-02-29T20:26:09.537123+00:00 19994330.290312778205 27870000.000049605966 262864330.290358662605 1 60369.851510823 2024-02-29T20:26:10.535105+00:00 19994330.290180247277 27870000.000057395548 262864330.290233939886 1 60369.851522500 2024-02-29T20:26:11.543972+00:00 19994330.290250360966 27870000.000006508082 262864330.290253162384 1 60369.851533999 2024-02-29T20:26:12.537509+00:00 19994330.290080294013 27870000.000030077994 262864330.290106654167 1 60369.851545611 2024-02-29T20:26:13.540822+00:00 19994330.290119718760 27870000.000005789101 262864330.290121793747 1 60369.851557177 2024-02-29T20:26:14.540039+00:00 19994330.290158588439 27870000.000019542873 262864330.290174454451 1 60369.851568661 2024-02-29T20:26:15.532295+00:00 19994330.290206626058 27869999.999980803579 262864330.290183722973 1 60369.851580318 2024-02-29T20:26:16.539444+00:00 19994330.290324356407 27870000.000088743865 262864330.290409415960 1 60369.851592266 2024-02-29T20:26:17.571778+00:00 19994330.290234722197 27869999.999942775816 262864330.290173798800 1 60369.851603323 2024-02-29T20:26:18.527088+00:00 19994330.290262844414 27870000.000058267266 262864330.290317416191 1 60369.851614936 2024-02-29T20:26:19.530511+00:00 19994330.290148906410 27869999.999996718019 262864330.290141940117 1 60369.851626528 2024-02-29T20:26:20.532007+00:00 19994330.290168128908 27870000.000026915222 262864330.290191352367 1 60369.851638117 2024-02-29T20:26:21.533348+00:00 19994330.290367569774 27870000.000088457018 262864330.290452331305 1 60369.851649624 2024-02-29T20:26:22.527501+00:00 19994330.290346931666 27870000.000094085932 262864330.290437310934 1 60369.851661293 2024-02-29T20:26:23.535742+00:00 19994330.290532004088 27869999.999959800392 262864330.290488094091 1 60369.851672945 2024-02-29T20:26:24.542421+00:00 19994330.290175586939 27870000.000014942139 262864330.290186822414 1 60369.851684636 2024-02-29T20:26:25.552483+00:00 19994330.290251322091 27869999.999984174967 262864330.290231794119 1 60369.851695962 2024-02-29T20:26:26.531091+00:00 19994330.290079925209 27870000.000010050833 262864330.290086269379 1 60369.851707559 2024-02-29T20:26:27.533081+00:00 19994330.290328815579 27870000.000003524125 262864330.290328621864 1 60369.851719078 2024-02-29T20:26:28.528316+00:00 19994330.290102660656 27870000.000001724809 262864330.290100693703 1 60369.851730634 2024-02-29T20:26:29.526743+00:00 19994330.290249932557 27870000.000028945506 262864330.290275186300 1 60369.851742191 2024-02-29T20:26:30.525297+00:00 19994330.290086690336 27870000.000082246959 262864330.290165245533 1 60369.851753787 2024-02-29T20:26:31.527220+00:00 19994330.290321409702 27869999.999996624887 262864330.290314346552 1 60369.851765415 2024-02-29T20:26:32.531875+00:00 19994330.290026590228 27869999.999957822263 262864330.289980709553 1 60369.851777168 2024-02-29T20:26:33.547315+00:00 19994330.290449663997 27870000.000065870583 262864330.290511846542 1 60369.851788462 2024-02-29T20:26:34.523130+00:00 19994330.290248043835 27870000.000037204474 262864330.290281534195 1 60369.851800057 2024-02-29T20:26:35.524886+00:00 19994330.290249392390 27869999.999927133322 262864330.290172815323 1 60369.851811703 2024-02-29T20:26:36.531127+00:00 19994330.290376592427 27869999.999940752983 262864330.290313661098 1 60369.851823256 2024-02-29T20:26:37.529299+00:00 19994330.290213383734 27869999.999974764884 262864330.290184438229 1 60369.851834812 2024-02-29T20:26:38.527797+00:00 19994330.290074959397 27869999.999890711159 262864330.289961993694 1 60369.851846450 2024-02-29T20:26:39.533230+00:00 19994330.290460340679 27869999.999939210713 262864330.290395855904 1 60369.851857936 2024-02-29T20:26:40.525646+00:00 19994330.289904698730 27870000.000005174428 262864330.289906203747 1 60369.851869472 2024-02-29T20:26:41.522385+00:00 19994330.290545079857 27870000.000068388879 262864330.290609776974 1 60369.851881116 2024-02-29T20:26:42.528388+00:00 19994330.290223326534 27869999.999978702515 262864330.290198326111 1 60369.851892779 2024-02-29T20:26:43.536058+00:00 19994330.290311980993 27870000.000055540353 262864330.290363848209 1 60369.851904362 2024-02-29T20:26:44.536936+00:00 19994330.290269564837 27869999.999956298620 262864330.290222167969 1 60369.851915759 2024-02-29T20:26:45.521555+00:00 19994330.290435776114 27869999.999934602529 262864330.290366709232 1 60369.851927347 2024-02-29T20:26:46.522773+00:00 19994330.290172934532 27869999.999987613410 262864330.290156841278 1 60369.851938977 2024-02-29T20:26:47.527590+00:00 19994330.289838146418 27869999.999996319413 262864330.289830744267 1 60369.851950549 2024-02-29T20:26:48.527436+00:00 19994330.290516220033 27869999.999944977462 262864330.290457516909 1 60369.851962105 2024-02-29T20:26:49.525880+00:00 19994330.290225803852 27869999.999999631196 262864330.290221750736 1 60369.851973669 2024-02-29T20:26:50.524987+00:00 19994330.290151704103 27869999.999948590994 262864330.290096610785 1 60369.851985203 2024-02-29T20:26:51.521523+00:00 19994330.290422815830 27870000.000024348497 262864330.290443480015 1 60369.851996774 2024-02-29T20:26:52.521277+00:00 19994330.290076006204 27869999.999994922429 262864330.290067255497 1 60369.852008473 2024-02-29T20:26:53.532093+00:00 19994330.290390357375 27870000.000034309924 262864330.290420949459 1 60369.852020017 2024-02-29T20:26:54.529491+00:00 19994330.290112316608 27870000.000017385930 262864330.290125995874 1 60369.852031536 2024-02-29T20:26:55.524697+00:00 19994330.290194232017 27870000.000046852976 262864330.290237396955 1 60369.852043093 2024-02-29T20:26:56.523207+00:00 19994330.290250658989 27869999.999927945435 262864330.290174901485 1 60369.852054698 2024-02-29T20:26:57.525958+00:00 19994330.290341023356 27870000.000025045127 262864330.290362358093 1 60369.852066231 2024-02-29T20:26:58.522367+00:00 19994330.290282517672 27870000.000006701797 262864330.290285527706 1 60369.852077819 2024-02-29T20:26:59.523602+00:00 19994330.290212593973 27869999.999992806464 262864330.290201723576 1 60369.852089400 2024-02-29T20:27:00.524159+00:00 19994330.290266435593 27870000.000043243170 262864330.290305972099 1 60369.852101003 2024-02-29T20:27:01.526644+00:00 19994330.290234576911 27870000.000009451061 262864330.290240317583 1 60369.852112527 2024-02-29T20:27:02.522337+00:00 19994330.290284272283 27870000.000040598214 262864330.290321171284 1 60369.852124125 2024-02-29T20:27:03.524371+00:00 19994330.290277715772 27870000.000050250441 262864330.290324270725 1 60369.852135776 2024-02-29T20:27:04.531048+00:00 19994330.290180649608 27870000.000015143305 262864330.290192097425 1 60369.852147288 2024-02-29T20:27:05.525647+00:00 19994330.290352087468 27870000.000018708408 262864330.290367096663 1 60369.852158821 2024-02-29T20:27:06.522142+00:00 19994330.290141727775 27870000.000004522502 262864330.290142565966 1 60369.852170418 2024-02-29T20:27:07.524090+00:00 19994330.290142316371 27870000.000032756478 262864330.290171384811 1 60369.852182005 2024-02-29T20:27:08.525205+00:00 19994330.290105842054 27870000.000025145710 262864330.290127307177 1 60369.852193570 2024-02-29T20:27:09.524416+00:00 19994330.290135182440 27869999.999836530536 262864330.289968013763 1 60369.852205115 2024-02-29T20:27:10.521940+00:00 19994330.290446024388 27869999.999979663640 262864330.290421992540 1 60369.852216761 2024-02-29T20:27:11.528145+00:00 19994330.290331315249 27870000.000007320195 262864330.290334939957 1 60369.852228309 2024-02-29T20:27:12.525869+00:00 19994330.290288642049 27870000.000002849847 262864330.290287792683 1 60369.852239821 2024-02-29T20:27:13.520505+00:00 19994330.290196944028 27869999.999968554825 262864330.290161818266 1 60369.852251414 2024-02-29T20:27:14.522136+00:00 19994330.290140580386 27870000.000002201647 262864330.290139079094 1 60369.852262995 2024-02-29T20:27:15.522794+00:00 19994330.290403176099 27870000.000132616609 262864330.290532112122 1 60369.852274577 2024-02-29T20:27:16.523423+00:00 19994330.290319222957 27870000.000094141811 262864330.290409684181 1 60369.852286116 2024-02-29T20:27:17.520445+00:00 19994330.290148302913 27870000.000017412007 262864330.290162026882 1 60369.852297697 2024-02-29T20:27:18.521031+00:00 19994330.290198646486 27869999.999954063445 262864330.290149033070 1 60369.852309286 2024-02-29T20:27:19.522325+00:00 19994330.290271472186 27869999.999989852309 262864330.290257632732 1 60369.852320865 2024-02-29T20:27:20.522724+00:00 19994330.290079534054 27869999.999975968152 262864330.290051817894 1 60369.852332461 2024-02-29T20:27:21.524614+00:00 19994330.290266495198 27870000.000103283674 262864330.290366083384 1 60369.852343999 2024-02-29T20:27:22.521502+00:00 19994330.290043447167 27869999.999993022531 262864330.290032774210 1 60369.852355575 2024-02-29T20:27:23.521670+00:00 19994330.290376424789 27869999.999978139997 262864330.290350854397 1 60369.852367161 2024-02-29T20:27:24.522676+00:00 19994330.290111113340 27870000.000033751130 262864330.290141165257 1 60369.852378753 2024-02-29T20:27:25.524234+00:00 19994330.290031433105 27870000.000018101186 262864330.290045827627 1 60369.852390290 2024-02-29T20:27:26.521034+00:00 19994330.290367603302 27869999.999997217208 262864330.290361136198 1 60369.852401861 2024-02-29T20:27:27.520793+00:00 19994330.290460757911 27870000.000019427389 262864330.290476500988 1 60369.852413435 2024-02-29T20:27:28.520760+00:00 19994330.290227893740 27870000.000011581928 262864330.290235787630 1 60369.852425063 2024-02-29T20:27:29.525395+00:00 19994330.290296994150 27870000.000077676028 262864330.290370970964 1 60369.852436656 2024-02-29T20:27:30.527047+00:00 19994330.290291398764 27869999.999952055514 262864330.290239751339 1 60369.852448150 2024-02-29T20:27:31.520101+00:00 19994330.290179565549 27870000.000048786402 262864330.290224671364 1 60369.852459744 2024-02-29T20:27:32.521895+00:00 19994330.290349833667 27869999.999980315566 262864330.290326476097 1 60369.852471319 2024-02-29T20:27:33.521968+00:00 19994330.290149144828 27869999.999924216419 262864330.290069669485 1 60369.852482921 2024-02-29T20:27:34.524427+00:00 19994330.290328331292 27869999.999988272786 262864330.290312886238 1 60369.852494469 2024-02-29T20:27:35.522125+00:00 19994330.290402702987 27869999.999970950186 262864330.290369957685 1 60369.852506063 2024-02-29T20:27:36.523858+00:00 19994330.290021762252 27869999.999925155193 262864330.289943218231 1 60369.852517611 2024-02-29T20:27:37.521599+00:00 19994330.290275305510 27870000.000055801123 262864330.290327399969 1 60369.852529193 2024-02-29T20:27:38.522300+00:00 19994330.290326401591 27870000.000028811395 262864330.290351510048 1 60369.852540825 2024-02-29T20:27:39.527224+00:00 19994330.290354587138 27870000.000006809831 262864330.290357679129 1 60369.852552378 2024-02-29T20:27:40.525403+00:00 19994330.290137629956 27870000.000006955117 262864330.290140867233 1 60369.852563900 2024-02-29T20:27:41.521010+00:00 19994330.290163025260 27870000.000032287091 262864330.290191590786 1 60369.852575462 2024-02-29T20:27:42.519955+00:00 19994330.290183816105 27870000.000100325793 262864330.290280431509 1 60369.852587034 2024-02-29T20:27:43.519771+00:00 19994330.290156383067 27870000.000027485192 262864330.290180176497 1 60369.852598677 2024-02-29T20:27:44.525733+00:00 19994330.290284518152 27870000.000061616302 262864330.290342450142 1 60369.852610254 2024-02-29T20:27:45.525964+00:00 19994330.290337927639 27869999.999977219850 262864330.290311455727 1 60369.852621781 2024-02-29T20:27:46.521873+00:00 19994330.290100883693 27870000.000040609390 262864330.290137797594 1 60369.852633387 2024-02-29T20:27:47.524600+00:00 19994330.290279749781 27870000.000042069703 262864330.290318131447 1 60369.852644919 2024-02-29T20:27:48.521032+00:00 19994330.290140908211 27870000.000035218894 262864330.290172427893 1 60369.852656572 2024-02-29T20:27:49.527778+00:00 19994330.290152922273 27870000.000020336360 262864330.290169537067 1 60369.852668063 2024-02-29T20:27:50.520679+00:00 19994330.290243681520 27869999.999986950308 262864330.290226936340 1 60369.852679645 2024-02-29T20:27:51.521301+00:00 19994330.290191512555 27869999.999957725406 262864330.290145546198 1 60369.852691242 2024-02-29T20:27:52.523348+00:00 19994330.290285255760 27870000.000000637025 262864330.290282189846 1 60369.852702812 2024-02-29T20:27:53.522936+00:00 19994330.290003921837 27870000.000000931323 262864330.290001153946 1 60369.852714410 2024-02-29T20:27:54.525016+00:00 19994330.290262199938 27870000.000076413155 262864330.290334910154 1 60369.852725948 2024-02-29T20:27:55.521930+00:00 19994330.290297362953 27869999.999984174967 262864330.290277838707 1 60369.852737520 2024-02-29T20:27:56.521757+00:00 19994330.290309604257 27869999.999988231808 262864330.290294140577 1 60369.852749115 2024-02-29T20:27:57.523544+00:00 19994330.290259853005 27869999.999974880368 262864330.290231049061 1 60369.852760673 2024-02-29T20:27:58.522161+00:00 19994330.290403470397 27869999.999978981912 262864330.290378749371 1 60369.852772253 2024-02-29T20:27:59.522629+00:00 19994330.290162198246 27870000.000031735748 262864330.290190249681 1 60369.852783842 2024-02-29T20:28:00.523924+00:00 19994330.290349751711 27869999.999975718558 262864330.290321767330 1 60369.852795479 2024-02-29T20:28:01.529425+00:00 19994330.290097706020 27870000.000000096858 262864330.290094107389 1 60369.852807006 2024-02-29T20:28:02.525296+00:00 19994330.290107246488 27869999.999992530793 262864330.290096074343 1 60369.852818551 2024-02-29T20:28:03.522801+00:00 19994330.290284175426 27869999.999936226755 262864330.290216714144 1 60369.852830175 2024-02-29T20:28:04.527092+00:00 19994330.290244366974 27869999.999772887677 262864330.290013551712 1 60369.852841707 2024-02-29T20:28:05.523470+00:00 19994330.290024306625 27869999.999950245023 262864330.289970844984 1 60369.852853294 2024-02-29T20:28:06.524579+00:00 19994330.290287364274 27870000.000063043088 262864330.290346711874 1 60369.852864929 2024-02-29T20:28:07.529848+00:00 19994330.290160793811 27870000.000003941357 262864330.290161043406 1 60369.852876484 2024-02-29T20:28:08.528217+00:00 19994330.290452696383 27870000.000049784780 262864330.290498763323 1 60369.852888048 2024-02-29T20:28:09.527306+00:00 19994330.290223166347 27870000.000089142472 262864330.290308594704 1 60369.852899618 2024-02-29T20:28:10.527045+00:00 19994330.290015086532 27870000.000053070486 262864330.290064454079 1 60369.852911186 2024-02-29T20:28:11.526484+00:00 19994330.290289852768 27870000.000073499978 262864330.290359646082 1 60369.852922919 2024-02-29T20:28:12.540237+00:00 19994330.290203318000 27870000.000054173172 262864330.290253818035 1 60369.852934278 2024-02-29T20:28:13.521636+00:00 19994330.290184602141 27869999.999962188303 262864330.290143072605 1 60369.852945948 2024-02-29T20:28:14.529947+00:00 19994330.290347244591 27869999.999969817698 262864330.290313363075 1 60369.852957415 2024-02-29T20:28:15.520664+00:00 19994330.290164984763 27869999.999927937984 262864330.290089219809 1 60369.852969020 2024-02-29T20:28:16.523307+00:00 19994330.290256887674 27869999.999898307025 262864330.290151506662 1 60369.852980606 2024-02-29T20:28:17.524390+00:00 19994330.290228717029 27869999.999935384840 262864330.290160417557 1 60369.852992437 2024-02-29T20:28:18.546528+00:00 19994330.290377493948 27870000.000068873167 262864330.290442675352 1 60369.853003722 2024-02-29T20:28:19.521543+00:00 19994330.290336553007 27869999.999960891902 262864330.290293753147 1 60369.853015322 2024-02-29T20:28:20.523793+00:00 19994330.290314227343 27870000.000017724931 262864330.290328264236 1 60369.853026913 2024-02-29T20:28:21.525323+00:00 19994330.290314480662 27869999.999996192753 262864330.290306985378 1 60369.853038626 2024-02-29T20:28:22.537298+00:00 19994330.290143221617 27870000.000072591007 262864330.290212124586 1 60369.853050032 2024-02-29T20:28:23.522741+00:00 19994330.290248610079 27870000.000064413995 262864330.290309309959 1 60369.853061591 2024-02-29T20:28:24.521433+00:00 19994330.290167640895 27870000.000054366887 262864330.290218293667 1 60369.853073249 2024-02-29T20:28:25.528676+00:00 19994330.290321335196 27870000.000031642616 262864330.290349304676 1 60369.853084818 2024-02-29T20:28:26.528246+00:00 19994330.290419731289 27870000.000041551888 262864330.290457576513 1 60369.853096385 2024-02-29T20:28:27.527713+00:00 19994330.290392063558 27869999.999879665673 262864330.290268033743 1 60369.853107908 2024-02-29T20:28:28.523267+00:00 19994330.290203999728 27869999.999890692532 262864330.290090978146 1 60369.853119550 2024-02-29T20:28:29.529119+00:00 19994330.290311127901 27869999.999903388321 262864330.290210813284 1 60369.853131099 2024-02-29T20:28:30.526901+00:00 19994330.290117990226 27869999.999969147146 262864330.290083438158 1 60369.853142640 2024-02-29T20:28:31.524073+00:00 19994330.290197253227 27869999.999993264675 262864330.290186822414 1 60369.853154233 2024-02-29T20:28:32.525759+00:00 19994330.290154024959 27869999.999951541424 262864330.290101885796 1 60369.853165783 2024-02-29T20:28:33.523631+00:00 19994330.290377903730 27870000.000064659864 262864330.290438890457 1 60369.853177405 2024-02-29T20:28:34.527816+00:00 19994330.290365200490 27869999.999876834452 262864330.290238320827 1 60369.853188939 2024-02-29T20:28:35.524358+00:00 19994330.290190245956 27869999.999894421548 262864330.290080964565 1 60369.853200487 2024-02-29T20:28:36.522079+00:00 19994330.290104892105 27870000.000049799681 262864330.290151000023 1 60369.853212161 2024-02-29T20:28:37.530763+00:00 19994330.290183689445 27869999.999937679619 262864330.290117681026 1 60369.853223672 2024-02-29T20:28:38.525242+00:00 19994330.290073480457 27870000.000034108758 262864330.290103882551 1 60369.853235275 2024-02-29T20:28:39.527804+00:00 19994330.290102526546 27870000.000104274601 262864330.290203094482 1 60369.853246816 2024-02-29T20:28:40.524861+00:00 19994330.290263123810 27869999.999936409295 262864330.290195822716 1 60369.853258361 2024-02-29T20:28:41.522350+00:00 19994330.290481165051 27870000.000048521906 262864330.290525972843 1 60369.853269936 2024-02-29T20:28:42.522486+00:00 19994330.290376730263 27870000.000055782497 262864330.290428817272 1 60369.853281506 2024-02-29T20:28:43.522154+00:00 19994330.290082450956 27870000.000027708709 262864330.290106475353 1 60369.853293124 2024-02-29T20:28:44.525928+00:00 19994330.290252428502 27870000.000022280961 262864330.290271013975 1 60369.853304651 2024-02-29T20:28:45.521809+00:00 19994330.290290404111 27870000.000040315092 262864330.290327042341 1 60369.853316308 2024-02-29T20:28:46.529000+00:00 19994330.290410380810 27870000.000005692244 262864330.290412366390 1 60369.853327811 2024-02-29T20:28:47.522895+00:00 19994330.290126767009 27869999.999961230904 262864330.290084302425 1 60369.853339358 2024-02-29T20:28:48.520549+00:00 19994330.290124915540 27869999.999916214496 262864330.290037453175 1 60369.853350973 2024-02-29T20:28:49.524051+00:00 19994330.290280483663 27869999.999958761036 262864330.290235549212 1 60369.853362508 2024-02-29T20:28:50.520721+00:00 19994330.290275882930 27870000.000101253390 262864330.290373444557 1 60369.853374188 2024-02-29T20:28:51.529855+00:00 19994330.290357671678 27870000.000056408346 262864330.290410399437 1 60369.853385665 2024-02-29T20:28:52.521399+00:00 19994330.290135309100 27869999.999977581203 262864330.290109217167 1 60369.853397297 2024-02-29T20:28:53.526451+00:00 19994330.290216412395 27870000.000077851117 262864330.290290564299 1 60369.853408860 2024-02-29T20:28:54.525465+00:00 19994330.290205158293 27870000.000003609806 262864330.290205061436 1 60369.853420387 2024-02-29T20:28:55.521478+00:00 19994330.290099870414 27870000.000072464347 262864330.290168642998 1 60369.853431969 2024-02-29T20:28:56.522121+00:00 19994330.290327612311 27870000.000016339123 262864330.290340244770 1 60369.853443564 2024-02-29T20:28:57.523925+00:00 19994330.290154684335 27869999.999969217926 262864330.290120214224 1 60369.853455116 2024-02-29T20:28:58.522005+00:00 19994330.290148653090 27869999.999972119927 262864330.290117055178 1 60369.853466700 2024-02-29T20:28:59.522854+00:00 19994330.290310487151 27869999.999952852726 262864330.290259659290 1 60369.853478291 2024-02-29T20:29:00.524306+00:00 19994330.290150456131 27869999.999945171177 262864330.290091931820 1 60369.853489853 2024-02-29T20:29:01.523339+00:00 19994330.290407497436 27870000.000012863427 262864330.290416687727 1 60369.853501436 2024-02-29T20:29:02.524072+00:00 19994330.290218926966 27869999.999998770654 262864330.290214002132 1 60369.853513109 2024-02-29T20:29:03.532579+00:00 19994330.290283206850 27869999.999989915639 262864330.290269434452 1 60369.853524588 2024-02-29T20:29:04.524394+00:00 19994330.290165059268 27870000.000068187714 262864330.290229558945 1 60369.853536121 2024-02-29T20:29:05.520807+00:00 19994330.290261760354 27869999.999889157712 262864330.290147244930 1 60369.853547698 2024-02-29T20:29:06.521139+00:00 19994330.290201332420 27869999.999973300844 262864330.290170937777 1 60369.853559287 2024-02-29T20:29:07.522389+00:00 19994330.290089029819 27869999.999960489571 262864330.290045827627 1 60369.853570903 2024-02-29T20:29:08.526036+00:00 19994330.290451016277 27869999.999963682145 262864330.290410995483 1 60369.853582449 2024-02-29T20:29:09.523610+00:00 19994330.290146034211 27869999.999979130924 262864330.290121465921 1 60369.853594016 2024-02-29T20:29:10.522976+00:00 19994330.290317215025 27869999.999952808022 262864330.290266305208 1 60369.853605692 2024-02-29T20:29:11.531834+00:00 19994330.290195450187 27869999.999985404313 262864330.290177166462 1 60369.853617191 2024-02-29T20:29:12.525316+00:00 19994330.289957117289 27869999.999982178211 262864330.289935588837 1 60369.853628714 2024-02-29T20:29:13.520913+00:00 19994330.290396008641 27870000.000075489283 262864330.290467798710 1 60369.853640296 2024-02-29T20:29:14.521545+00:00 19994330.290164515376 27870000.000053837895 262864330.290214657784 1 60369.853651906 2024-02-29T20:29:15.524684+00:00 19994330.290307588875 27869999.999996185303 262864330.290300071239 1 60369.853663457 2024-02-29T20:29:16.522691+00:00 19994330.290184501559 27870000.000035572797 262864330.290216386318 1 60369.853674996 2024-02-29T20:29:17.519612+00:00 19994330.290139000863 27870000.000065289438 262864330.290200591087 1 60369.853686573 2024-02-29T20:29:18.519915+00:00 19994330.290180649608 27869999.999957866967 262864330.290134817362 1 60369.853698204 2024-02-29T20:29:19.524849+00:00 19994330.290223654360 27869999.999939441681 262864330.290159404278 1 60369.853709758 2024-02-29T20:29:20.523067+00:00 19994330.290342602879 27870000.000060282648 262864330.290399193764 1 60369.853721335 2024-02-29T20:29:21.523304+00:00 19994330.290142025799 27869999.999971184880 262864330.290109515190 1 60369.853732884 2024-02-29T20:29:22.521201+00:00 19994330.290224809200 27869999.999975819141 262864330.290196955204 1 60369.853744491 2024-02-29T20:29:23.524018+00:00 19994330.290209151804 27870000.000035382807 262864330.290240824223 1 60369.853756128 2024-02-29T20:29:24.529471+00:00 19994330.290248181671 27869999.999994780868 262864330.290239274502 1 60369.853767676 2024-02-29T20:29:25.527249+00:00 19994330.290414985269 27870000.000040721148 262864330.290452003479 1 60369.853779215 2024-02-29T20:29:26.524169+00:00 19994330.290359094739 27869999.999982416630 262864330.290337800980 1 60369.853790808 2024-02-29T20:29:27.525847+00:00 19994330.290247410536 27870000.000073265284 262864330.290316969156 1 60369.853802359 2024-02-29T20:29:28.523823+00:00 19994330.290005963296 27869999.999993823469 262864330.289996087551 1 60369.853813956 2024-02-29T20:29:29.525782+00:00 19994330.290511015803 27869999.999949336052 262864330.290456652641 1 60369.853825517 2024-02-29T20:29:30.524650+00:00 19994330.290248449892 27869999.999972634017 262864330.290217399597 1 60369.853837090 2024-02-29T20:29:31.524519+00:00 19994330.290258139372 27869999.999919179827 262864330.290173619986 1 60369.853848639 2024-02-29T20:29:32.522398+00:00 19994330.290179979056 27869999.999999701977 262864330.290175974369 1 60369.853860292 2024-02-29T20:29:33.529254+00:00 19994330.290225461125 27870000.000035557896 262864330.290257334709 1 60369.853871811 2024-02-29T20:29:34.524504+00:00 19994330.290312897414 27869999.999990999699 262864330.290300190449 1 60369.853883338 2024-02-29T20:29:35.520392+00:00 19994330.290310010314 27870000.000019725412 262864330.290326058865 1 60369.853894938 2024-02-29T20:29:36.522670+00:00 19994330.290258556604 27870000.000098887831 262864330.290353745222 1 60369.853906564 2024-02-29T20:29:37.527174+00:00 19994330.290165994316 27870000.000017505139 262864330.290179789066 1 60369.853918067 2024-02-29T20:29:38.521009+00:00 19994330.290306881070 27870000.000092759728 262864330.290395915508 1 60369.853929649 2024-02-29T20:29:39.521675+00:00 19994330.290337972343 27870000.000040300190 262864330.290374577045 1 60369.853941254 2024-02-29T20:29:40.524391+00:00 19994330.290173307061 27870000.000058148056 262864330.290227770805 1 60369.853952842 2024-02-29T20:29:41.525536+00:00 19994330.290302101523 27870000.000002913177 262864330.290301322937 1 60369.853964377 2024-02-29T20:29:42.522166+00:00 19994330.290143132210 27869999.999909453094 262864330.290048897266 1 60369.853975972 2024-02-29T20:29:43.524015+00:00 19994330.290285475552 27869999.999909564853 262864330.290191352367 1 60369.853987527 2024-02-29T20:29:44.522348+00:00 19994330.290192153305 27870000.000010557473 262864330.290199011564 1 60369.853999068 2024-02-29T20:29:45.519465+00:00 19994330.290448490530 27870000.000030975789 262864330.290475755930 1 60369.854010670 2024-02-29T20:29:46.521852+00:00 19994330.290418416262 27869999.999956250191 262864330.290370970964 1 60369.854022288 2024-02-29T20:29:47.525660+00:00 19994330.290266089141 27870000.000053294003 262864330.290315687656 1 60369.854033820 2024-02-29T20:29:48.522090+00:00 19994330.290062297136 27870000.000038150698 262864330.290096759796 1 60369.854045398 2024-02-29T20:29:49.522394+00:00 19994330.290461555123 27869999.999974012375 262864330.290431857109 1 60369.854056980 2024-02-29T20:29:50.523087+00:00 19994330.290107782930 27870000.000021215528 262864330.290125310421 1 60369.854068543 2024-02-29T20:29:51.522104+00:00 19994330.290318753570 27870000.000036951154 262864330.290352016687 1 60369.854080115 2024-02-29T20:29:52.521898+00:00 19994330.290312096477 27870000.000037118793 262864330.290345549583 1 60369.854091719 2024-02-29T20:29:53.524485+00:00 19994330.290249317884 27869999.999952662736 262864330.290198296309 1 60369.854103331 2024-02-29T20:29:54.527734+00:00 19994330.290258735418 27869999.999993335456 262864330.290248364210 1 60369.854114834 2024-02-29T20:29:55.521648+00:00 19994330.290380865335 27869999.999947495759 262864330.290324658155 1 60369.854126478 2024-02-29T20:29:56.527711+00:00 19994330.290125869215 27869999.999955862761 262864330.290078043938 1 60369.854137999 2024-02-29T20:29:57.523168+00:00 19994330.290276613086 27870000.000037681311 262864330.290310591459 1 60369.854149601 2024-02-29T20:29:58.525583+00:00 19994330.290066115558 27870000.000067733228 262864330.290130168200 1 60369.854161205 2024-02-29T20:29:59.528118+00:00 19994330.290333028883 27869999.999958097935 262864330.290287435055 1 60369.854172741 2024-02-29T20:30:00.524805+00:00 19994330.290227126330 27869999.999949902296 262864330.290173321962 1 60369.854185077 2024-02-29T20:30:01.590640+00:00 19994330.290169093758 27869999.999980151653 262864330.290145546198 1 60369.854196382 2024-02-29T20:30:02.567362+00:00 19994330.290407221764 27870000.000031501055 262864330.290435016155 1 60369.854207718 2024-02-29T20:30:03.546813+00:00 19994330.290064714849 27869999.999953217804 262864330.290014237165 1 60369.854219248 2024-02-29T20:30:04.543023+00:00 19994330.290156461298 27870000.000166043639 262864330.290318816900 1 60369.854230870 2024-02-29T20:30:05.547155+00:00 19994330.290208440274 27869999.999947395176 262864330.290152132511 1 60369.854242294 2024-02-29T20:30:06.534175+00:00 19994330.290192738175 27870000.000033475459 262864330.290222525597 1 60369.854254016 2024-02-29T20:30:07.547010+00:00 19994330.290413986892 27870000.000032763928 262864330.290443032980 1 60369.854265525 2024-02-29T20:30:08.541315+00:00 19994330.290131274611 27870000.000115342438 262864330.290242910385 1 60369.854277156 2024-02-29T20:30:09.546285+00:00 19994330.290129501373 27870000.000037305057 262864330.290163129568 1 60369.854288606 2024-02-29T20:30:10.535514+00:00 19994330.290259592235 27870000.000015277416 262864330.290271192789 1 60369.854300217 2024-02-29T20:30:11.538747+00:00 19994330.290085811168 27869999.999965418130 262864330.290047556162 1 60369.854311730 2024-02-29T20:30:12.533430+00:00 19994330.290134128183 27869999.999971039593 262864330.290101468563 1 60369.854323303 2024-02-29T20:30:13.533383+00:00 19994330.290275041014 27869999.999989051372 262864330.290260404348 1 60369.854334891 2024-02-29T20:30:14.534552+00:00 19994330.290252283216 27870000.000014197081 262864330.290262758732 1 60369.854346490 2024-02-29T20:30:15.536783+00:00 19994330.290185276419 27869999.999996595085 262864330.290178179741 1 60369.854358037 2024-02-29T20:30:16.534435+00:00 19994330.290487717837 27870000.000016413629 262864330.290500432253 1 60369.854369503 2024-02-29T20:30:17.525098+00:00 19994330.290255796164 27869999.999984480441 262864330.290236562490 1 60369.854381115 2024-02-29T20:30:18.528326+00:00 19994330.290202379227 27870000.000009022653 262864330.290207713842 1 60369.854392650 2024-02-29T20:30:19.524966+00:00 19994330.290084786713 27870000.000059168786 262864330.290140241385 1 60369.854404311 2024-02-29T20:30:20.532451+00:00 19994330.290345177054 27870000.000007648021 262864330.290349125862 1 60369.854415846 2024-02-29T20:30:21.529046+00:00 19994330.290193039924 27869999.999945648015 262864330.290134996176 1 60369.854427396 2024-02-29T20:30:22.526995+00:00 19994330.290154598653 27870000.000056929886 262864330.290207833052 1 60369.854438988 2024-02-29T20:30:23.528583+00:00 19994330.290383342654 27870000.000009842217 262864330.290389478207 1 60369.854450500 2024-02-29T20:30:24.523218+00:00 19994330.290182948112 27869999.999936338514 262864330.290115594864 1 60369.854462185 2024-02-29T20:30:25.532814+00:00 19994330.290466815233 27869999.999971330166 262864330.290434449911 1 60369.854473642 2024-02-29T20:30:26.522651+00:00 19994330.290395740420 27870000.000045999885 262864330.290438055992 1 60369.854485256 2024-02-29T20:30:27.526082+00:00 19994330.289978057146 27869999.999884705991 262864330.289859056473 1 60369.854496908 2024-02-29T20:30:28.532901+00:00 19994330.290178243071 27869999.999898236245 262864330.290072768927 1 60369.854508431 2024-02-29T20:30:29.528460+00:00 19994330.290203996003 27869999.999952886254 262864330.290153175592 1 60369.854519963 2024-02-29T20:30:30.524806+00:00 19994330.290355700999 27870000.000038806349 262864330.290390819311 1 60369.854531562 2024-02-29T20:30:31.526931+00:00 19994330.290134128183 27870000.000047985464 262864330.290178418159 1 60369.854543113 2024-02-29T20:30:32.524964+00:00 19994330.290067046881 27869999.999954320490 262864330.290017664433 1 60369.854554635 2024-02-29T20:30:33.520474+00:00 19994330.290202777833 27870000.000058908015 262864330.290257990360 1 60369.854566282 2024-02-29T20:30:34.526747+00:00 19994330.290216337889 27869999.999990802258 262864330.290203422308 1 60369.854577864 2024-02-29T20:30:35.527389+00:00 19994330.290278002620 27870000.000010117888 262864330.290284454823 1 60369.854589466 2024-02-29T20:30:36.529823+00:00 19994330.290126297623 27869999.999993056059 262864330.290115654469 1 60369.854601014 2024-02-29T20:30:37.527629+00:00 19994330.290242955089 27869999.999966431409 262864330.290205717087 1 60369.854612530 2024-02-29T20:30:38.522614+00:00 19994330.290277782828 27869999.999953825027 262864330.290227919817 1 60369.854624102 2024-02-29T20:30:39.522440+00:00 19994330.290296457708 27869999.999959778041 262864330.290252536535 1 60369.854635679 2024-02-29T20:30:40.522695+00:00 19994330.290285795927 27870000.000040136278 262864330.290322244167 1 60369.854647632 2024-02-29T20:30:41.555387+00:00 19994330.290098078549 27870000.000059615821 262864330.290153980255 1 60369.854658890 2024-02-29T20:30:42.528079+00:00 19994330.290237564594 27870000.000129438937 262864330.290363311768 1 60369.854670422 2024-02-29T20:30:43.524495+00:00 19994330.290262300521 27869999.999972112477 262864330.290230721235 1 60369.854681988 2024-02-29T20:30:44.523787+00:00 19994330.290528293699 27869999.999939095229 262864330.290463685989 1 60369.854693564 2024-02-29T20:30:45.523887+00:00 19994330.290330290794 27869999.999981779605 262864330.290308386087 1 60369.854705221 2024-02-29T20:30:46.531121+00:00 19994330.290096849203 27869999.999928832054 262864330.290021985769 1 60369.854716697 2024-02-29T20:30:47.522641+00:00 19994330.290360495448 27869999.999872814864 262864330.290229618549 1 60369.854728281 2024-02-29T20:30:48.523423+00:00 19994330.290168486536 27869999.999936532229 262864330.290101319551 1 60369.854739930 2024-02-29T20:30:49.529994+00:00 19994330.290172845125 27869999.999961964786 262864330.290131121874 1 60369.854751443 2024-02-29T20:30:50.524692+00:00 19994330.290407497436 27870000.000010166317 262864330.290413975716 1 60369.854763041 2024-02-29T20:30:51.526754+00:00 19994330.290196351707 27870000.000063773245 262864330.290256440639 1 60369.854774666 2024-02-29T20:30:52.531174+00:00 19994330.290007833391 27869999.999997045845 262864330.290001183748 1 60369.854786170 2024-02-29T20:30:53.525086+00:00 19994330.290142651647 27869999.999976970255 262864330.290115922689 1 60369.854797715 2024-02-29T20:30:54.522589+00:00 19994330.290416870266 27870000.000040285289 262864330.290453463793 1 60369.854809295 2024-02-29T20:30:55.523095+00:00 19994330.290142945945 27870000.000113014132 262864330.290252268314 1 60369.854820842 2024-02-29T20:30:56.520740+00:00 19994330.289926357567 27869999.999965682626 262864330.289888322353 1 60369.854832423 2024-02-29T20:30:57.521359+00:00 19994330.290364496410 27870000.000117201358 262864330.290478020906 1 60369.854844031 2024-02-29T20:30:58.524285+00:00 19994330.290261141956 27869999.999936077744 262864330.290193527937 1 60369.854855682 2024-02-29T20:30:59.530890+00:00 19994330.290337711573 27870000.000020608306 262864330.290354639292 1 60369.854867214 2024-02-29T20:31:00.527293+00:00 19994330.290221661329 27870000.000034801662 262864330.290252774954 1 60369.854878761 2024-02-29T20:31:01.524926+00:00 19994330.290379617363 27869999.999975338578 262864330.290351241827 1 60369.854890351 2024-02-29T20:31:02.526306+00:00 19994330.289981145412 27870000.000057719648 262864330.290035188198 1 60369.854901965 2024-02-29T20:31:03.529762+00:00 19994330.290195368230 27870000.000057399273 262864330.290249079466 1 60369.854913458 2024-02-29T20:31:04.522778+00:00 19994330.290255095810 27869999.999945547432 262864330.290196955204 1 60369.854925024 2024-02-29T20:31:05.522110+00:00 19994330.290106382221 27870000.000005792826 262864330.290108472109 1 60369.854936644 2024-02-29T20:31:06.525996+00:00 19994330.290122114122 27870000.000001251698 262864330.290119677782 1 60369.854948170 2024-02-29T20:31:07.521903+00:00 19994330.290513318032 27869999.999935515225 262864330.290445119143 1 60369.854959778 2024-02-29T20:31:08.524797+00:00 19994330.290022432804 27869999.999935563654 262864330.289954304695 1 60369.854971368 2024-02-29T20:31:09.526166+00:00 19994330.290541332215 27870000.000074546784 262864330.290612161160 1 60369.854982908 2024-02-29T20:31:10.523257+00:00 19994330.290077909827 27869999.999950900674 262864330.290025115013 1 60369.854994515 2024-02-29T20:31:11.526118+00:00 19994330.290548246354 27869999.999996248633 262864330.290540784597 1 60369.855006067 2024-02-29T20:31:12.524205+00:00 19994330.290413368493 27870000.000030461699 262864330.290440142155 1 60369.855017676 2024-02-29T20:31:13.527213+00:00 19994330.290150266141 27870000.000097308308 262864330.290243864059 1 60369.855029242 2024-02-29T20:31:14.526484+00:00 19994330.290328722447 27870000.000072222203 262864330.290397226810 1 60369.855040769 2024-02-29T20:31:15.522420+00:00 19994330.290331829339 27869999.999995697290 262864330.290323853493 1 60369.855052346 2024-02-29T20:31:16.522683+00:00 19994330.290111996233 27869999.999975804240 262864330.290084093809 1 60369.855063987 2024-02-29T20:31:17.528485+00:00 19994330.290093224496 27870000.000087037683 262864330.290176540613 1 60369.855075512 2024-02-29T20:31:18.524252+00:00 19994330.290122229606 27870000.000016145408 262864330.290134698153 1 60369.855087083 2024-02-29T20:31:19.524005+00:00 19994330.290292773396 27870000.000016488135 262864330.290305554867 1 60369.855098648 2024-02-29T20:31:20.523172+00:00 19994330.290184728801 27869999.999925013632 262864330.290106058121 1 60369.855110216 2024-02-29T20:31:21.522699+00:00 19994330.290284778923 27869999.999932952225 262864330.290214031935 1 60369.855121821 2024-02-29T20:31:22.525366+00:00 19994330.290389485657 27870000.000068418682 262864330.290454208851 1 60369.855133368 2024-02-29T20:31:23.522949+00:00 19994330.290167912841 27869999.999908607453 262864330.290072798729 1 60369.855144932 2024-02-29T20:31:24.522115+00:00 19994330.290175430477 27870000.000047165900 262864330.290218919516 1 60369.855156505 2024-02-29T20:31:25.522013+00:00 19994330.290147636086 27870000.000031694770 262864330.290175646544 1 60369.855168108 2024-02-29T20:31:26.524568+00:00 19994330.290302719921 27870000.000013105571 262864330.290312141180 1 60369.855179644 2024-02-29T20:31:27.521214+00:00 19994330.290407687426 27870000.000125788152 262864330.290529787540 1 60369.855191301 2024-02-29T20:31:28.528378+00:00 19994330.290335878730 27869999.999964538962 262864330.290296733379 1 60369.855202865 2024-02-29T20:31:29.527556+00:00 19994330.290376774967 27870000.000003620982 262864330.290376722813 1 60369.855214373 2024-02-29T20:31:30.521796+00:00 19994330.290118806064 27870000.000113356858 262864330.290228486061 1 60369.855225945 2024-02-29T20:31:31.521629+00:00 19994330.290108110756 27869999.999954462051 262864330.290058881044 1 60369.855237553 2024-02-29T20:31:32.524588+00:00 19994330.290360961109 27869999.999921564013 262864330.290278822184 1 60369.855249108 2024-02-29T20:31:33.522970+00:00 19994330.290082644671 27869999.999992292374 262864330.290071219206 1 60369.855260703 2024-02-29T20:31:34.524716+00:00 19994330.290182329714 27870000.000074863434 262864330.290253490210 1 60369.855272254 2024-02-29T20:31:35.522787+00:00 19994330.290457487106 27870000.000009413809 262864330.290463209152 1 60369.855283798 2024-02-29T20:31:36.520155+00:00 19994330.290286179632 27870000.000027105212 262864330.290309607983 1 60369.855295422 2024-02-29T20:31:37.524424+00:00 19994330.290336158127 27870000.000045586377 262864330.290378063917 1 60369.855306968 2024-02-29T20:31:38.522023+00:00 19994330.290137112141 27870000.000015664846 262864330.290149092674 1 60369.855318543 2024-02-29T20:31:39.522057+00:00 19994330.290413293988 27870000.000077094883 262864330.290486693382 1 60369.855330133 2024-02-29T20:31:40.523491+00:00 19994330.290155336261 27869999.999877166003 262864330.290028810501 1 60369.855341691 2024-02-29T20:31:41.522084+00:00 19994330.290138013661 27869999.999880425632 262864330.290014743805 1 60369.855353270 2024-02-29T20:31:42.522521+00:00 19994330.290325641632 27870000.000067688525 262864330.290389627218 1 60369.855364858 2024-02-29T20:31:43.523758+00:00 19994330.290321115404 27870000.000006772578 262864330.290324181318 1 60369.855376433 2024-02-29T20:31:44.523773+00:00 19994330.290127389133 27870000.000020217150 262864330.290143907070 1 60369.855388015 2024-02-29T20:31:45.524467+00:00 19994330.290381800383 27870000.000078629702 262864330.290456712246 1 60369.855399541 2024-02-29T20:31:46.520295+00:00 19994330.290485918522 27869999.999993152916 262864330.290475368500 1 60369.855411135 2024-02-29T20:31:47.522027+00:00 19994330.289641384035 27870000.000047538429 262864330.289685219526 1 60369.855422730 2024-02-29T20:31:48.523832+00:00 19994330.290419656783 27869999.999992839992 262864330.290408819914 1 60369.855434307 2024-02-29T20:31:49.524110+00:00 19994330.290047310293 27870000.000053830445 262864330.290097445250 1 60369.855445884 2024-02-29T20:31:50.524388+00:00 19994330.290213085711 27870000.000010821968 262864330.290220201015 1 60369.855457430 2024-02-29T20:31:51.521943+00:00 19994330.290254067630 27869999.999937057495 262864330.290187418461 1 60369.855469003 2024-02-29T20:31:52.521844+00:00 19994330.290484994650 27869999.999963708222 262864330.290444999933 1 60369.855480571 2024-02-29T20:31:53.521345+00:00 19994330.290392529219 27869999.999974317849 262864330.290363132954 1 60369.855492193 2024-02-29T20:31:54.525462+00:00 19994330.290110304952 27869999.999994076788 262864330.290100693703 1 60369.855503777 2024-02-29T20:31:55.526354+00:00 19994330.290155190974 27870000.000059526414 262864330.290211021900 1 60369.855515296 2024-02-29T20:31:56.521572+00:00 19994330.290194630623 27870000.000116936862 262864330.290307879448 1 60369.855526865 2024-02-29T20:31:57.521098+00:00 19994330.290190983564 27869999.999966695905 262864330.290153980255 1 60369.855538435 2024-02-29T20:31:58.520791+00:00 19994330.290220249444 27870000.000069241971 262864330.290285795927 1 60369.855550013 2024-02-29T20:31:59.521071+00:00 19994330.290499217808 27869999.999965254217 262864330.290460765362 1 60369.855561573 2024-02-29T20:32:00.519896+00:00 19994330.290132913738 27870000.000053185970 262864330.290182411671 1 60369.855573184 2024-02-29T20:32:01.523138+00:00 19994330.290314696729 27870000.000053267926 262864330.290364265442 1 60369.855585158 2024-02-29T20:32:02.557653+00:00 19994330.290270347148 27869999.999992966652 262864330.290259629488 1 60369.855596344 2024-02-29T20:32:03.524153+00:00 19994330.290455117822 27870000.000020679086 262864330.290472090244 1 60369.855607970 2024-02-29T20:32:04.528585+00:00 19994330.290021184832 27869999.999906659126 262864330.289924144745 1 60369.855619489 2024-02-29T20:32:05.523893+00:00 19994330.290329683572 27869999.999914076179 262864330.290240079165 1 60369.855631225 2024-02-29T20:32:06.537856+00:00 19994330.290319260210 27869999.999937314540 262864330.290252894163 1 60369.855642736 2024-02-29T20:32:07.532405+00:00 19994330.290317077190 27870000.000034917146 262864330.290348321199 1 60369.855654411 2024-02-29T20:32:08.541159+00:00 19994330.290172122419 27869999.999891739339 262864330.290060162544 1 60369.855665921 2024-02-29T20:32:09.535600+00:00 19994330.290308598429 27870000.000009808689 262864330.290314704180 1 60369.855677514 2024-02-29T20:32:10.537246+00:00 19994330.290486346930 27870000.000055961311 262864330.290538609028 1 60369.855689016 2024-02-29T20:32:11.530948+00:00 19994330.290226209909 27870000.000004362315 262864330.290226876736 1 60369.855700634 2024-02-29T20:32:12.534831+00:00 19994330.290211346000 27869999.999943993986 262864330.290151655674 1 60369.855712199 2024-02-29T20:32:13.534000+00:00 19994330.290254648775 27869999.999961923808 262864330.290212869644 1 60369.855723778 2024-02-29T20:32:14.534415+00:00 19994330.290243368596 27869999.999895859510 262864330.290135532618 1 60369.855735278 2024-02-29T20:32:15.527994+00:00 19994330.290484178811 27869999.999965678900 262864330.290446162224 1 60369.855746813 2024-02-29T20:32:16.524613+00:00 19994330.290266934782 27869999.999985080212 262864330.290248304605 1 60369.855758403 2024-02-29T20:32:17.526046+00:00 19994330.290056578815 27870000.000050455332 262864330.290103346109 1 60369.855769988 2024-02-29T20:32:18.526924+00:00 19994330.290355637670 27869999.999999660999 262864330.290351629257 1 60369.855782104 2024-02-29T20:32:19.573763+00:00 19994330.290458116680 27870000.000061348081 262864330.290515750647 1 60369.855793103 2024-02-29T20:32:20.524108+00:00 19994330.290029764175 27869999.999980710447 262864330.290006786585 1 60369.855804655 2024-02-29T20:32:21.522160+00:00 19994330.290203198791 27870000.000027295202 262864330.290226817131 1 60369.855816269 2024-02-29T20:32:22.525682+00:00 19994330.290161695331 27869999.999961126596 262864330.290119141340 1 60369.855827808 2024-02-29T20:32:23.522591+00:00 19994330.290166366845 27870000.000015273690 262864330.290177941322 1 60369.855839424 2024-02-29T20:32:24.526234+00:00 19994330.290356218815 27869999.999980412424 262864330.290332943201 1 60369.855850937 2024-02-29T20:32:25.520968+00:00 19994330.290248218924 27870000.000020243227 262864330.290264755487 1 60369.855862598 2024-02-29T20:32:26.528501+00:00 19994330.290392257273 27870000.000001344830 262864330.290389895439 1 60369.855874105 2024-02-29T20:32:27.522716+00:00 19994330.290263064206 27869999.999971974641 262864330.290231347084 1 60369.855885716 2024-02-29T20:32:28.525870+00:00 19994330.290296997875 27870000.000038493425 262864330.290331810713 1 60369.855897235 2024-02-29T20:32:29.521118+00:00 19994330.290348481387 27870000.000011168420 262864330.290355950594 1 60369.855908854 2024-02-29T20:32:30.525007+00:00 19994330.290092349052 27869999.999985627830 262864330.290074288845 1 60369.855920406 2024-02-29T20:32:31.523065+00:00 19994330.290305458009 27870000.000054299831 262864330.290356069803 1 60369.855931968 2024-02-29T20:32:32.522019+00:00 19994330.290253009647 27869999.999983575195 262864330.290232896805 1 60369.855943553 2024-02-29T20:32:33.522967+00:00 19994330.290215779096 27870000.000050339848 262864330.290262430906 1 60369.855955173 2024-02-29T20:32:34.526987+00:00 19994330.290160138160 27869999.999990325421 262864330.290146768093 1 60369.855966724 2024-02-29T20:32:35.524918+00:00 19994330.290452536196 27870000.000018581748 262864330.290467441082 1 60369.855978251 2024-02-29T20:32:36.520889+00:00 19994330.290129531175 27869999.999993510544 262864330.290119349957 1 60369.855989845 2024-02-29T20:32:37.522585+00:00 19994330.290311835706 27870000.000030733645 262864330.290338873863 1 60369.856001452 2024-02-29T20:32:38.525415+00:00 19994330.290170323104 27869999.999927788973 262864330.290094405413 1 60369.856012975 2024-02-29T20:32:39.521041+00:00 19994330.290195714682 27870000.000009655952 262864330.290201663971 1 60369.856024570 2024-02-29T20:32:40.522827+00:00 19994330.290385283530 27870000.000063054264 262864330.290444642305 1 60369.856036176 2024-02-29T20:32:41.525603+00:00 19994330.290392920375 27870000.000026404858 262864330.290415644646 1 60369.856047730 2024-02-29T20:32:42.523852+00:00 19994330.290300630033 27870000.000002659857 262864330.290299594402 1 60369.856059297 2024-02-29T20:32:43.523241+00:00 19994330.290399622172 27869999.999912511557 262864330.290308415890 1 60369.856070934 2024-02-29T20:32:44.528698+00:00 19994330.290259204805 27870000.000177275389 262864330.290432780981 1 60369.856082475 2024-02-29T20:32:45.525877+00:00 19994330.290301434696 27869999.999932441860 262864330.290230184793 1 60369.856094094 2024-02-29T20:32:46.529759+00:00 19994330.290249243379 27870000.000007688999 262864330.290253221989 1 60369.856105672 2024-02-29T20:32:47.530027+00:00 19994330.290228866041 27869999.999920431525 262864330.290145605803 1 60369.856117201 2024-02-29T20:32:48.526181+00:00 19994330.290292378515 27869999.999875426292 262864330.290164113045 1 60369.856128765 2024-02-29T20:32:49.525278+00:00 19994330.290346480906 27869999.999977238476 262864330.290320008993 1 60369.856140381 2024-02-29T20:32:50.528943+00:00 19994330.290242135525 27869999.999990105629 262864330.290228545666 1 60369.856151965 2024-02-29T20:32:51.529753+00:00 19994330.290217611939 27870000.000054121017 262864330.290268033743 1 60369.856163448 2024-02-29T20:32:52.521890+00:00 19994330.290354590863 27869999.999980088323 262864330.290330976248 1 60369.856175072 2024-02-29T20:32:53.526284+00:00 19994330.290284585208 27870000.000098381191 262864330.290379256010 1 60369.856186636 2024-02-29T20:32:54.525379+00:00 19994330.290328484029 27869999.999980565161 262864330.290305346251 1 60369.856198176 2024-02-29T20:32:55.522419+00:00 19994330.290230520070 27869999.999981898814 262864330.290208727121 1 60369.856209739 2024-02-29T20:32:56.521464+00:00 19994330.290120065212 27869999.999937672168 262864330.290054053068 1 60369.856221317 2024-02-29T20:32:57.521765+00:00 19994330.290050979704 27870000.000061802566 262864330.290109097958 1 60369.856232903 2024-02-29T20:32:58.522831+00:00 19994330.290196463466 27869999.999984279275 262864330.290177047253 1 60369.856244477 2024-02-29T20:32:59.522749+00:00 19994330.290035583079 27869999.999922715127 262864330.289954602718 1 60369.856256039 2024-02-29T20:33:00.521796+00:00 19994330.290262524039 27870000.000009980053 262864330.290268808603 1 60369.856267742 2024-02-29T20:33:01.532916+00:00 19994330.290376771241 27869999.999970890582 262864330.290343970060 1 60369.856279225 2024-02-29T20:33:02.525026+00:00 19994330.290277477354 27870000.000042919070 262864330.290316700935 1 60369.856290773 2024-02-29T20:33:03.522798+00:00 19994330.290172189474 27870000.000022992492 262864330.290191501379 1 60369.856302341 2024-02-29T20:33:04.522300+00:00 19994330.290215767920 27870000.000066481531 262864330.290278553963 1 60369.856313936 2024-02-29T20:33:05.524119+00:00 19994330.290525101125 27870000.000049978495 262864330.290571391582 1 60369.856325497 2024-02-29T20:33:06.522952+00:00 19994330.290096759796 27869999.999992284924 262864330.290085345507 1 60369.856337158 2024-02-29T20:33:07.530419+00:00 19994330.290135875344 27870000.000053383410 262864330.290185570717 1 60369.856348641 2024-02-29T20:33:08.522582+00:00 19994330.290335096419 27869999.999940343201 262864330.290271729231 1 60369.856360285 2024-02-29T20:33:09.528595+00:00 19994330.289963040501 27869999.999985195696 262864330.289944529533 1 60369.856371809 2024-02-29T20:33:10.524261+00:00 19994330.290324829519 27869999.999943405390 262864330.290264546871 1 60369.856383406 2024-02-29T20:33:11.526298+00:00 19994330.290265046060 27870000.000016171485 262864330.290277540684 1 60369.856394948 2024-02-29T20:33:12.523509+00:00 19994330.290189441293 27870000.000063575804 262864330.290249317884 1 60369.856406513 2024-02-29T20:33:13.522676+00:00 19994330.290192421526 27870000.000008914620 262864330.290197640657 1 60369.856418144 2024-02-29T20:33:14.527681+00:00 19994330.290291309357 27870000.000111550093 262864330.290399163961 1 60369.856429749 2024-02-29T20:33:15.530353+00:00 19994330.290208570659 27870000.000045649707 262864330.290250539780 1 60369.856441211 2024-02-29T20:33:16.520625+00:00 19994330.290177065879 27869999.999945029616 262864330.290118426085 1 60369.856452840 2024-02-29T20:33:17.525360+00:00 19994330.290225431323 27869999.999999359250 262864330.290221095085 1 60369.856464358 2024-02-29T20:33:18.520556+00:00 19994330.290453419089 27870000.000045284629 262864330.290495038033 1 60369.856475944 2024-02-29T20:33:19.521516+00:00 19994330.290182702243 27869999.999985963106 262864330.290164977312 1 60369.856487510 2024-02-29T20:33:20.520878+00:00 19994330.290166009218 27869999.999950431287 262864330.290112763643 1 60369.856499103 2024-02-29T20:33:21.522507+00:00 19994330.290334306657 27869999.999941501766 262864330.290272116661 1 60369.856510659 2024-02-29T20:33:22.520921+00:00 19994330.290113568306 27869999.999919258058 262864330.290029138327 1 60369.856522226 2024-02-29T20:33:23.520299+00:00 19994330.290375579149 27869999.999976575375 262864330.290348470211 1 60369.856533867 2024-02-29T20:33:24.526093+00:00 19994330.290055770427 27870000.000056818128 262864330.290108889341 1 60369.856545396 2024-02-29T20:33:25.522183+00:00 19994330.290298253298 27870000.000065311790 262864330.290359884501 1 60369.856556956 2024-02-29T20:33:26.521002+00:00 19994330.290117409080 27870000.000090375543 262864330.290204077959 1 60369.856568536 2024-02-29T20:33:27.521515+00:00 19994330.290530048311 27870000.000049665570 262864330.290576010942 1 60369.856580133 2024-02-29T20:33:28.523496+00:00 19994330.289919883013 27870000.000053688884 262864330.289969891310 1 60369.856591693 2024-02-29T20:33:29.522265+00:00 19994330.290391314775 27869999.999991793185 262864330.290379434824 1 60369.856603264 2024-02-29T20:33:30.522052+00:00 19994330.290229167789 27870000.000024586916 262864330.290250062943 1 60369.856614867 2024-02-29T20:33:31.524501+00:00 19994330.290217977017 27869999.999974355102 262864330.290188640356 1 60369.856626451 2024-02-29T20:33:32.525390+00:00 19994330.290045455098 27869999.999975878745 262864330.290017664433 1 60369.856637986 2024-02-29T20:33:33.522012+00:00 19994330.290587849915 27869999.999993897974 262864330.290578037500 1 60369.856649563 2024-02-29T20:33:34.522247+00:00 19994330.290315035731 27870000.000014580786 262864330.290325909853 1 60369.856661160 2024-02-29T20:33:35.524271+00:00 19994330.289740674198 27869999.999998968095 262864330.289735943079 1 60369.856672686 2024-02-29T20:33:36.520052+00:00 19994330.290480732918 27869999.999970782548 262864330.290447831154 1 60369.856684291 2024-02-29T20:33:37.522742+00:00 19994330.290351681411 27870000.000045962632 262864330.290393948555 1 60369.856695899 2024-02-29T20:33:38.525681+00:00 19994330.290383860469 27869999.999954529107 262864330.290334701538 1 60369.856707434 2024-02-29T20:33:39.522326+00:00 19994330.290095407516 27870000.000010993332 262864330.290102720261 1 60369.856719005 2024-02-29T20:33:40.522020+00:00 19994330.290263678879 27869999.999973826110 262864330.290233820677 1 60369.856730616 2024-02-29T20:33:41.525217+00:00 19994330.290020186454 27869999.999939762056 262864330.289956271648 1 60369.856742163 2024-02-29T20:33:42.522852+00:00 19994330.290131412446 27869999.999998666346 262864330.290126383305 1 60369.856753740 2024-02-29T20:33:43.523111+00:00 19994330.290247432888 27870000.000004306436 262864330.290248036385 1 60369.856765336 2024-02-29T20:33:44.525060+00:00 19994330.290263913572 27869999.999893151224 262864330.290153384209 1 60369.856776874 2024-02-29T20:33:45.521860+00:00 19994330.290365539491 27869999.999968729913 262864330.290330588818 1 60369.856788440 2024-02-29T20:33:46.521163+00:00 19994330.290067501366 27869999.999967664480 262864330.290031462908 1 60369.856800009 2024-02-29T20:33:47.520757+00:00 19994330.290349148214 27870000.000024117529 262864330.290369570255 1 60369.856811620 2024-02-29T20:33:48.523980+00:00 19994330.290089517832 27870000.000031508505 262864330.290117323399 1 60369.856823215 2024-02-29T20:33:49.525808+00:00 19994330.290390934795 27869999.999975457788 262864330.290362685919 1 60369.856834743 2024-02-29T20:33:50.521804+00:00 19994330.289992768317 27869999.999997921288 262864330.289986997843 1 60369.856846365 2024-02-29T20:33:51.525962+00:00 19994330.290227085352 27869999.999943282455 262864330.290166676044 1 60369.856857868 2024-02-29T20:33:52.519800+00:00 19994330.290420010686 27870000.000052511692 262864330.290468811989 1 60369.856869478 2024-02-29T20:33:53.522884+00:00 19994330.290073707700 27869999.999972272664 262864330.290042281151 1 60369.856881028 2024-02-29T20:33:54.520813+00:00 19994330.290076844394 27869999.999975919724 262864330.290049076080 1 60369.856892620 2024-02-29T20:33:55.522349+00:00 19994330.290389195085 27870000.000000078231 262864330.290385603905 1 60369.856904213 2024-02-29T20:33:56.524010+00:00 19994330.290423728526 27870000.000099338591 262864330.290519356728 1 60369.856915819 2024-02-29T20:33:57.526792+00:00 19994330.290258213878 27869999.999947313219 262864330.290201842785 1 60369.856927315 2024-02-29T20:33:58.520027+00:00 19994330.290177356452 27870000.000024426728 262864330.290198087692 1 60369.856938941 2024-02-29T20:33:59.524549+00:00 19994330.290051672608 27869999.999974906445 262864330.290022879839 1 60369.856950504 2024-02-29T20:34:00.523502+00:00 19994330.290308088064 27870000.000030316412 262864330.290334701538 1 60369.856962071 2024-02-29T20:34:01.522928+00:00 19994330.290004163980 27869999.999965067953 262864330.289965540171 1 60369.856973775 2024-02-29T20:34:02.534162+00:00 19994330.290416255593 27869999.999942436814 262864330.290354967117 1 60369.856985342 2024-02-29T20:34:03.533547+00:00 19994330.290472876281 27869999.999925497919 262864330.290394663811 1 60369.856996907 2024-02-29T20:34:04.532770+00:00 19994330.290063410997 27869999.999991536140 262864330.290051251650 1 60369.857008393 2024-02-29T20:34:05.525193+00:00 19994330.290337309241 27870000.000002749264 262864330.290336370468 1 60369.857019973 2024-02-29T20:34:06.525699+00:00 19994330.290039781481 27870000.000071659684 262864330.290107727051 1 60369.857031665 2024-02-29T20:34:07.535844+00:00 19994330.290075019002 27869999.999995816499 262864330.290067136288 1 60369.857043195 2024-02-29T20:34:08.532015+00:00 19994330.290492266417 27870000.000053998083 262864330.290542572737 1 60369.857054730 2024-02-29T20:34:09.528702+00:00 19994330.290182396770 27870000.000034078956 262864330.290212810040 1 60369.857066263 2024-02-29T20:34:10.525095+00:00 19994330.290247585624 27869999.999994594604 262864330.290238499641 1 60369.857077952 2024-02-29T20:34:11.535058+00:00 19994330.290311712772 27870000.000029951334 262864330.290337979794 1 60369.857089429 2024-02-29T20:34:12.526656+00:00 19994330.290304750204 27870000.000074479729 262864330.290375530720 1 60369.857101004 2024-02-29T20:34:13.526749+00:00 19994330.290063314140 27869999.999956637621 262864330.290016263723 1 60369.857112661 2024-02-29T20:34:14.533912+00:00 19994330.290388930589 27869999.999947648495 262864330.290332883596 1 60369.857124142 2024-02-29T20:34:15.525903+00:00 19994330.290421277285 27869999.999979320914 262864330.290396898985 1 60369.857135889 2024-02-29T20:34:16.540782+00:00 19994330.290069527924 27869999.999947294593 262864330.290013134480 1 60369.857147295 2024-02-29T20:34:17.526295+00:00 19994330.290259942412 27870000.000020295382 262864330.290276527405 1 60369.857158802 2024-02-29T20:34:18.520440+00:00 19994330.290107209235 27870000.000035837293 262864330.290139347315 1 60369.857170440 2024-02-29T20:34:19.526031+00:00 19994330.290231093764 27869999.999955579638 262864330.290183007717 1 60369.857181954 2024-02-29T20:34:20.520814+00:00 19994330.290330681950 27870000.000036191195 262864330.290363162756 1 60369.857193573 2024-02-29T20:34:21.524725+00:00 19994330.290152624249 27870000.000002104789 262864330.290151059628 1 60369.857205162 2024-02-29T20:34:22.525979+00:00 19994330.290233008564 27869999.999941889197 262864330.290171205997 1 60369.857216758 2024-02-29T20:34:23.527904+00:00 19994330.290301404893 27870000.000004950911 262864330.290302664042 1 60369.857228281 2024-02-29T20:34:24.523502+00:00 19994330.290333610028 27869999.999955631793 262864330.290285527706 1 60369.857239832 2024-02-29T20:34:25.521514+00:00 19994330.290157653391 27870000.000004511327 262864330.290158450603 1 60369.857251427 2024-02-29T20:34:26.523252+00:00 19994330.290276814252 27870000.000034715980 262864330.290307849646 1 60369.857263001 2024-02-29T20:34:27.523237+00:00 19994330.290110051632 27869999.999940160662 262864330.290046513081 1 60369.857274647 2024-02-29T20:34:28.529531+00:00 19994330.290431331843 27870000.000031717122 262864330.290459334850 1 60369.857286194 2024-02-29T20:34:29.527165+00:00 19994330.290055356920 27870000.000016767532 262864330.290068447590 1 60369.857297741 2024-02-29T20:34:30.524799+00:00 19994330.290352325886 27870000.000013042241 262864330.290361672640 1 60369.857309348 2024-02-29T20:34:31.527649+00:00 19994330.290325149894 27869999.999999247491 262864330.290320694447 1 60369.857320943 2024-02-29T20:34:32.529452+00:00 19994330.290317092091 27869999.999973073602 262864330.290286451578 1 60369.857332422 2024-02-29T20:34:33.521285+00:00 19994330.290236663073 27870000.000037718564 262864330.290270686150 1 60369.857344036 2024-02-29T20:34:34.524731+00:00 19994330.290318120271 27870000.000015024096 262864330.290329456329 1 60369.857355615 2024-02-29T20:34:35.525100+00:00 19994330.290114216506 27870000.000000387430 262864330.290110915899 1 60369.857367173 2024-02-29T20:34:36.523730+00:00 19994330.290006432682 27869999.999980241060 262864330.289982974529 1 60369.857378844 2024-02-29T20:34:37.532145+00:00 19994330.290382735431 27870000.000067669898 262864330.290446728468 1 60369.857390309 2024-02-29T20:34:38.522676+00:00 19994330.290359165519 27870000.000043243170 262864330.290398716927 1 60369.857401863 2024-02-29T20:34:39.520962+00:00 19994330.290144611150 27870000.000082153827 262864330.290223091841 1 60369.857413504 2024-02-29T20:34:40.526748+00:00 19994330.290231224149 27869999.999989129603 262864330.290216654539 1 60369.857425022 2024-02-29T20:34:41.521927+00:00 19994330.290082324296 27869999.999903846532 262864330.289982497692 1 60369.857436592 2024-02-29T20:34:42.521542+00:00 19994330.290415532887 27870000.000011727214 262864330.290423572063 1 60369.857448235 2024-02-29T20:34:43.527541+00:00 19994330.290329214185 27870000.000029709190 262864330.290355235338 1 60369.857459772 2024-02-29T20:34:44.524282+00:00 19994330.290269024670 27869999.999895390123 262864330.290160715580 1 60369.857471339 2024-02-29T20:34:45.523670+00:00 19994330.290307193995 27870000.000010479242 262864330.290313988924 1 60369.857482894 2024-02-29T20:34:46.522018+00:00 19994330.290158651769 27869999.999972801656 262864330.290127754211 1 60369.857494483 2024-02-29T20:34:47.523296+00:00 19994330.290359430015 27870000.000004265457 262864330.290360003710 1 60369.857506116 2024-02-29T20:34:48.528463+00:00 19994330.290076568723 27869999.999977245927 262864330.290050089359 1 60369.857517701 2024-02-29T20:34:49.529388+00:00 19994330.290240507573 27870000.000011246651 262864330.290248036385 1 60369.857529219 2024-02-29T20:34:50.524547+00:00 19994330.290419381112 27870000.000052981079 262864330.290468662977 1 60369.857540768 2024-02-29T20:34:51.522350+00:00 19994330.290241975337 27870000.000014171004 262864330.290252476931 1 60369.857552352 2024-02-29T20:34:52.523258+00:00 19994330.290390890092 27870000.000059533864 262864330.290446728468 1 60369.857563924 2024-02-29T20:34:53.523060+00:00 19994330.290263846517 27869999.999977771193 262864330.290237903595 1 60369.857575499 2024-02-29T20:34:54.523076+00:00 19994330.290199980140 27870000.000005517155 262864330.290201783180 1 60369.857587070 2024-02-29T20:34:55.522830+00:00 19994330.290215883404 27869999.999951187521 262864330.290163367987 1 60369.857598637 2024-02-29T20:34:56.522211+00:00 19994330.290398936719 27869999.999921407551 262864330.290316641331 1 60369.857610217 2024-02-29T20:34:57.522723+00:00 19994330.290391422808 27869999.999960977584 262864330.290348708630 1 60369.857621811 2024-02-29T20:34:58.524497+00:00 19994330.290153473616 27869999.999928724021 262864330.290078490973 1 60369.857633394 2024-02-29T20:34:59.525251+00:00 19994330.290291301906 27869999.999963950366 262864330.290251553059 1 60369.857644934 2024-02-29T20:35:00.522299+00:00 19994330.290437974036 27870000.000021502376 262864330.290455788374 1 60369.857656579 2024-02-29T20:35:01.528429+00:00 19994330.290324859321 27870000.000039100647 262864330.290360271931 1 60369.857668217 2024-02-29T20:35:02.533940+00:00 19994330.289931286126 27869999.999995123595 262864330.289922714233 1 60369.857679761 2024-02-29T20:35:03.531331+00:00 19994330.290248658508 27870000.000043295324 262864330.290288269520 1 60369.857691449 2024-02-29T20:35:04.541186+00:00 19994330.290207628161 27869999.999941211194 262864330.290145128965 1 60369.857703103 2024-02-29T20:35:05.548076+00:00 19994330.290410459042 27870000.000022571534 262864330.290429323912 1 60369.857714523 2024-02-29T20:35:06.534809+00:00 19994330.290108714253 27870000.000070024282 262864330.290175050497 1 60369.857726057 2024-02-29T20:35:07.531312+00:00 19994330.290122263134 27869999.999944243580 262864330.290062814951 1 60369.857737718 2024-02-29T20:35:08.538812+00:00 19994330.290236800909 27870000.000040888786 262864330.290273994207 1 60369.857749171 2024-02-29T20:35:09.528383+00:00 19994330.290550339967 27870000.000022549182 262864330.290569216013 1 60369.857760779 2024-02-29T20:35:10.531303+00:00 19994330.289981149137 27870000.000019840896 262864330.289997309446 1 60369.857772324 2024-02-29T20:35:11.528810+00:00 19994330.290225725621 27870000.000032812357 262864330.290254831314 1 60369.857783981 2024-02-29T20:35:12.535965+00:00 19994330.290212433785 27869999.999911725521 262864330.290120452642 1 60369.857795512 2024-02-29T20:35:13.532258+00:00 19994330.290252640843 27869999.999965231866 262864330.290214180946 1 60369.857807008 2024-02-29T20:35:14.525435+00:00 19994330.290195014328 27870000.000032439828 262864330.290223747492 1 60369.857818631 2024-02-29T20:35:15.529732+00:00 19994330.290320076048 27870000.000121682882 262864330.290438055992 1 60369.857830205 2024-02-29T20:35:16.529668+00:00 19994330.290205750614 27870000.000039465725 262864330.290241509676 1 60369.857841771 2024-02-29T20:35:17.529011+00:00 19994330.290260870010 27870000.000024087727 262864330.290281265974 1 60369.857853361 2024-02-29T20:35:18.530397+00:00 19994330.290303062648 27870000.000015079975 262864330.290314435959 1 60369.857864959 2024-02-29T20:35:19.532440+00:00 19994330.290148288012 27869999.999925889075 262864330.290070474148 1 60369.857876428 2024-02-29T20:35:20.523385+00:00 19994330.290150389075 27869999.999953482300 262864330.290100157261 1 60369.857888035 2024-02-29T20:35:21.526179+00:00 19994330.290218818933 27869999.999934040010 262864330.290149182081 1 60369.857899673 2024-02-29T20:35:22.531741+00:00 19994330.290203917772 27869999.999936547130 262864330.290136784315 1 60369.857911171 2024-02-29T20:35:23.525215+00:00 19994330.290112853050 27870000.000010531396 262864330.290119677782 1 60369.857922819 2024-02-29T20:35:24.531562+00:00 19994330.290258906782 27870000.000040780753 262864330.290295988321 1 60369.857934400 2024-02-29T20:35:25.532192+00:00 19994330.290071927011 27869999.999985996634 262864330.290054231882 1 60369.857945880 2024-02-29T20:35:26.524067+00:00 19994330.290262933820 27870000.000044304878 262864330.290303558111 1 60369.857957478 2024-02-29T20:35:27.526060+00:00 19994330.290308728814 27869999.999967753887 262864330.290272772312 1 60369.857969030 2024-02-29T20:35:28.524185+00:00 19994330.290189314634 27869999.999967955053 262864330.290153592825 1 60369.857980678 2024-02-29T20:35:29.530558+00:00 19994330.290157038718 27869999.999983865768 262864330.290137231350 1 60369.857992166 2024-02-29T20:35:30.523114+00:00 19994330.290600586683 27869999.999968551099 262864330.290565460920 1 60369.858003900 2024-02-29T20:35:31.536990+00:00 19994330.290228269994 27870000.000023022294 262864330.290247589350 1 60369.858015333 2024-02-29T20:35:32.524756+00:00 19994330.290213484317 27869999.999918259680 262864330.290128052235 1 60369.858026964 2024-02-29T20:35:33.529653+00:00 19994330.290294546634 27869999.999973408878 262864330.290264278650 1 60369.858038506 2024-02-29T20:35:34.526927+00:00 19994330.290024854243 27869999.999983906746 262864330.290005058050 1 60369.858050041 2024-02-29T20:35:35.523565+00:00 19994330.290101889521 27870000.000084742904 262864330.290182948112 1 60369.858061592 2024-02-29T20:35:36.521574+00:00 19994330.290412697941 27870000.000140845776 262864330.290549844503 1 60369.858073155 2024-02-29T20:35:37.520614+00:00 19994330.290205195546 27870000.000031638891 262864330.290233135223 1 60369.858084828 2024-02-29T20:35:38.529138+00:00 19994330.290188696235 27869999.999983284622 262864330.290168285370 1 60369.858096397 2024-02-29T20:35:39.528675+00:00 19994330.290149096400 27870000.000000108033 262864330.290145516396 1 60369.858107951 2024-02-29T20:35:40.526914+00:00 19994330.290092859417 27869999.999970074743 262864330.290059238672 1 60369.858119530 2024-02-29T20:35:41.527360+00:00 19994330.290111608803 27869999.999975811690 262864330.290083706379 1 60369.858131096 2024-02-29T20:35:42.526719+00:00 19994330.290187977254 27870000.000003460795 262864330.290187746286 1 60369.858142630 2024-02-29T20:35:43.523227+00:00 19994330.290116161108 27870000.000051956624 262864330.290164411068 1 60369.858154311 2024-02-29T20:35:44.532502+00:00 19994330.290475424379 27869999.999981928617 262864330.290453672409 1 60369.858165761 2024-02-29T20:35:45.521738+00:00 19994330.290070947260 27870000.000008080155 262864330.290075331926 1 60369.858177379 2024-02-29T20:35:46.525527+00:00 19994330.290050804615 27869999.999928914011 262864330.289976030588 1 60369.858188933 2024-02-29T20:35:47.523811+00:00 19994330.290264084935 27870000.000026933849 262864330.290287315845 1 60369.858200517 2024-02-29T20:35:48.524697+00:00 19994330.290534310043 27870000.000004202127 262864330.290534824133 1 60369.858212096 2024-02-29T20:35:49.525112+00:00 19994330.290211223066 27870000.000042036176 262864330.290249556303 1 60369.858223657 2024-02-29T20:35:50.523927+00:00 19994330.289990723133 27869999.999978736043 262864330.289965748787 1 60369.858235215 2024-02-29T20:35:51.522562+00:00 19994330.290416654199 27870000.000065561384 262864330.290478527546 1 60369.858246827 2024-02-29T20:35:52.525802+00:00 19994330.290274173021 27869999.999924659729 262864330.290195137262 1 60369.858258440 2024-02-29T20:35:53.529225+00:00 19994330.290175039321 27869999.999861504883 262864330.290032863617 1 60369.858269992 2024-02-29T20:35:54.527314+00:00 19994330.290187627077 27869999.999937757850 262864330.290121704340 1 60369.858281545 2024-02-29T20:35:55.525478+00:00 19994330.290125440806 27870000.000026002526 262864330.290147721767 1 60369.858293110 2024-02-29T20:35:56.524664+00:00 19994330.290280148387 27869999.999998215586 262864330.290274679661 1 60369.858304713 2024-02-29T20:35:57.527196+00:00 19994330.290123596787 27870000.000075764954 262864330.290195643902 1 60369.858316239 2024-02-29T20:35:58.523066+00:00 19994330.290434978902 27870000.000048264861 262864330.290479570627 1 60369.858327823 2024-02-29T20:35:59.523869+00:00 19994330.290224362165 27870000.000000152737 262864330.290220826864 1 60369.858339373 2024-02-29T20:36:00.521827+00:00 19994330.290273908526 27870000.000017814338 262864330.290288031101 1 60369.858351008 2024-02-29T20:36:01.527097+00:00 19994330.290111642331 27870000.000007301569 262864330.290115237236 1 60369.858362626 2024-02-29T20:36:02.530899+00:00 19994330.290180854499 27869999.999997254461 262864330.290174424648 1 60369.858374240 2024-02-29T20:36:03.534316+00:00 19994330.290287308395 27869999.999957725406 262864330.290241360664 1 60369.858385826 2024-02-29T20:36:04.535392+00:00 19994330.290249776095 27869999.999942090362 262864330.290188163519 1 60369.858397333 2024-02-29T20:36:05.529555+00:00 19994330.290453471243 27870000.000022269785 262864330.290472030640 1 60369.858408937 2024-02-29T20:36:06.532134+00:00 19994330.290151707828 27870000.000009831041 262864330.290157854557 1 60369.858420604 2024-02-29T20:36:07.540161+00:00 19994330.290233537555 27870000.000072196126 262864330.290302038193 1 60369.858432004 2024-02-29T20:36:08.525135+00:00 19994330.290214154869 27869999.999977380037 262864330.290187835693 1 60369.858443744 2024-02-29T20:36:09.539451+00:00 19994330.290152933449 27870000.000076305121 262864330.290225535631 1 60369.858455341 2024-02-29T20:36:10.541481+00:00 19994330.290077105165 27869999.999883137643 262864330.289956569672 1 60369.858466795 2024-02-29T20:36:11.531071+00:00 19994330.290390893817 27870000.000051695853 262864330.290438890457 1 60369.858478384 2024-02-29T20:36:12.532372+00:00 19994330.290290888399 27869999.999970853329 262864330.290258049965 1 60369.858489989 2024-02-29T20:36:13.535053+00:00 19994330.290024388582 27870000.000064644963 262864330.290085345507 1 60369.858501585 2024-02-29T20:36:14.536929+00:00 19994330.290241118520 27870000.000074647367 262864330.290312081575 1 60369.858513091 2024-02-29T20:36:15.531095+00:00 19994330.290348503739 27870000.000082518905 262864330.290427327156 1 60369.858524664 2024-02-29T20:36:16.531000+00:00 19994330.290158286691 27870000.000012226403 262864330.290166795254 1 60369.858536267 2024-02-29T20:36:17.533444+00:00 19994330.290211036801 27869999.999926093966 262864330.290133416653 1 60369.858548419 2024-02-29T20:36:18.583369+00:00 19994330.290237434208 27870000.000010661781 262864330.290244400501 1 60369.858559367 2024-02-29T20:36:19.529310+00:00 19994330.290419913828 27869999.999961916357 262864330.290378123522 1 60369.858570959 2024-02-29T20:36:20.530877+00:00 19994330.290229536593 27870000.000025033951 262864330.290250867605 1 60369.858582774 2024-02-29T20:36:21.551713+00:00 19994330.290185846388 27870000.000064443797 262864330.290246576071 1 60369.858594081 2024-02-29T20:36:22.528576+00:00 19994330.290160022676 27870000.000034995377 262864330.290191322565 1 60369.858605683 2024-02-29T20:36:23.530976+00:00 19994330.290089212358 27870000.000004716218 262864330.290090233088 1 60369.858617284 2024-02-29T20:36:24.533312+00:00 19994330.290366269648 27869999.999953385442 262864330.290315955877 1 60369.858628888 2024-02-29T20:36:25.535875+00:00 19994330.290210369974 27870000.000019039959 262864330.290225714445 1 60369.858640430 2024-02-29T20:36:26.533205+00:00 19994330.290186002851 27869999.999984923750 262864330.290167212486 1 60369.858652038 2024-02-29T20:36:27.536098+00:00 19994330.290234122425 27870000.000035900623 262864330.290266335011 1 60369.858663483 2024-02-29T20:36:28.524939+00:00 19994330.290572740138 27870000.000011786819 262864330.290580838919 1 60369.858675124 2024-02-29T20:36:29.530711+00:00 19994330.290079966187 27869999.999980263412 262864330.290056526661 1 60369.858686648 2024-02-29T20:36:30.526390+00:00 19994330.290346935391 27869999.999962545931 262864330.290305793285 1 60369.858698159 2024-02-29T20:36:31.520958+00:00 19994330.290402486920 27870000.000008646399 262864330.290407419205 1 60369.858709737 2024-02-29T20:36:32.521248+00:00 19994330.290183145553 27870000.000026408583 262864330.290205866098 1 60369.858721370 2024-02-29T20:36:33.526347+00:00 19994330.290113851428 27869999.999962035567 262864330.290072202682 1 60369.858732957 2024-02-29T20:36:34.527496+00:00 19994330.290375024080 27869999.999940101057 262864330.290311425924 1 60369.858744506 2024-02-29T20:36:35.525313+00:00 19994330.290260918438 27870000.000001110137 262864330.290258318186 1 60369.858756109 2024-02-29T20:36:36.527810+00:00 19994330.290115185082 27870000.000004913658 262864330.290116399527 1 60369.858767777 2024-02-29T20:36:37.535945+00:00 19994330.290219739079 27870000.000017032027 262864330.290233075619 1 60369.858779363 2024-02-29T20:36:38.536990+00:00 19994330.289942931384 27869999.999934110790 262864330.289873331785 1 60369.858790912 2024-02-29T20:36:39.534765+00:00 19994330.290369659662 27870000.000049918890 262864330.290415883064 1 60369.858802475 2024-02-29T20:36:40.533839+00:00 19994330.290129881352 27869999.999983690679 262864330.290109872818 1 60369.858813982 2024-02-29T20:36:41.528058+00:00 19994330.290241077542 27869999.999995619059 262864330.290233016014 1 60369.858825873 2024-02-29T20:36:42.555424+00:00 19994330.290275171399 27869999.999979071319 262864330.290250539780 1 60369.858837124 2024-02-29T20:36:43.527487+00:00 19994330.290378104895 27870000.000007502735 262864330.290381908417 1 60369.858848644 2024-02-29T20:36:44.522848+00:00 19994330.290348786861 27870000.000028256327 262864330.290373355150 1 60369.858860241 2024-02-29T20:36:45.524790+00:00 19994330.290279436857 27870000.000035218894 262864330.290310978889 1 60369.858871817 2024-02-29T20:36:46.524988+00:00 19994330.290588423610 27869999.999927610159 262864330.290512323380 1 60369.858883406 2024-02-29T20:36:47.526257+00:00 19994330.290159344673 27869999.999958287925 262864330.290113925934 1 60369.858894964 2024-02-29T20:36:48.524881+00:00 19994330.290465954691 27869999.999940644950 262864330.290402889252 1 60369.858906560 2024-02-29T20:36:49.526755+00:00 19994330.290075574070 27870000.000004217029 262864330.290076106787 1 60369.858918092 2024-02-29T20:36:50.523115+00:00 19994330.290271311998 27870000.000027876347 262864330.290295481682 1 60369.858929658 2024-02-29T20:36:51.522424+00:00 19994330.290252972394 27870000.000015784055 262864330.290265083313 1 60369.858941242 2024-02-29T20:36:52.523277+00:00 19994330.290130615234 27870000.000041671097 262864330.290168583393 1 60369.858952838 2024-02-29T20:36:53.525184+00:00 19994330.290151309222 27870000.000011898577 262864330.290159493685 1 60369.858964390 2024-02-29T20:36:54.523274+00:00 19994330.290270328522 27869999.999924194068 262864330.290190815926 1 60369.858975990 2024-02-29T20:36:55.525504+00:00 19994330.290084708482 27869999.999966103584 262864330.290047138929 1 60369.858987528 2024-02-29T20:36:56.522434+00:00 19994330.290210388601 27870000.000061798841 262864330.290268510580 1 60369.858999144 2024-02-29T20:36:57.526012+00:00 19994330.290204055607 27869999.999966375530 262864330.290166735649 1 60369.859010730 2024-02-29T20:36:58.527118+00:00 19994330.290342886001 27870000.000027827919 262864330.290367037058 1 60369.859022278 2024-02-29T20:36:59.524871+00:00 19994330.290286306292 27870000.000075947493 262864330.290358543396 1 60369.859033808 2024-02-29T20:37:00.520989+00:00 19994330.290198784322 27870000.000031251460 262864330.290226340294 1 60369.859045384 2024-02-29T20:37:01.521235+00:00 19994330.290347635746 27870000.000002246350 262864330.290346175432 1 60369.859056982 2024-02-29T20:37:02.523268+00:00 19994330.290008418262 27869999.999949112535 262864330.289953827858 1 60369.859068554 2024-02-29T20:37:03.523080+00:00 19994330.290300659835 27870000.000059515238 262864330.290356487036 1 60369.859080138 2024-02-29T20:37:04.523897+00:00 19994330.290142707527 27870000.000010322779 262864330.290149331093 1 60369.859091707 2024-02-29T20:37:05.523453+00:00 19994330.290295165032 27870000.000073339790 262864330.290364801884 1 60369.859103258 2024-02-29T20:37:06.521523+00:00 19994330.290280949324 27869999.999898251146 262864330.290175497532 1 60369.859114857 2024-02-29T20:37:07.523666+00:00 19994330.290388572961 27869999.999879773706 262864330.290264666080 1 60369.859126433 2024-02-29T20:37:08.523828+00:00 19994330.290421348065 27870000.000007491559 262864330.290425121784 1 60369.859138032 2024-02-29T20:37:09.526002+00:00 19994330.290264792740 27869999.999998062849 262864330.290259152651 1 60369.859149568 2024-02-29T20:37:10.522710+00:00 19994330.290321167558 27869999.999996140599 262864330.290313601494 1 60369.859161164 2024-02-29T20:37:11.524561+00:00 19994330.290273252875 27870000.000001911074 262864330.290271461010 1 60369.859172717 2024-02-29T20:37:12.522774+00:00 19994330.290036357939 27870000.000021312386 262864330.290053963661 1 60369.859184279 2024-02-29T20:37:13.521726+00:00 19994330.290269758552 27869999.999928295612 262864330.290194362402 1 60369.859195865 2024-02-29T20:37:14.522756+00:00 19994330.290166687220 27870000.000075653195 262864330.290238618851 1 60369.859207490 2024-02-29T20:37:15.527076+00:00 19994330.290044773370 27869999.999993234873 262864330.290034323931 1 60369.859219061 2024-02-29T20:37:16.526870+00:00 19994330.290423646569 27869999.999971024692 262864330.290390968323 1 60369.859230592 2024-02-29T20:37:17.523144+00:00 19994330.290267247707 27870000.000004474074 262864330.290268033743 1 60369.859242200 2024-02-29T20:37:18.526071+00:00 19994330.290245253593 27870000.000004053116 262864330.290245622396 1 60369.859253783 2024-02-29T20:37:19.526877+00:00 19994330.290128577501 27869999.999963980168 262864330.290088862181 1 60369.859265394 2024-02-29T20:37:20.529997+00:00 19994330.290209278464 27869999.999997496605 262864330.290203094482 1 60369.859276884 2024-02-29T20:37:21.522789+00:00 19994330.290560483932 27869999.999923590571 262864330.290480375290 1 60369.859288441 2024-02-29T20:37:22.521297+00:00 19994330.290231335908 27870000.000068102032 262864330.290295749903 1 60369.859300021 2024-02-29T20:37:23.521787+00:00 19994330.290175773203 27869999.999953556806 262864330.290125638247 1 60369.859311619 2024-02-29T20:37:24.523857+00:00 19994330.290138248354 27870000.000011995435 262864330.290146529675 1 60369.859323176 2024-02-29T20:37:25.522411+00:00 19994330.290427491069 27870000.000071045011 262864330.290494859219 1 60369.859334749 2024-02-29T20:37:26.522330+00:00 19994330.290287185460 27869999.999964803457 262864330.290248304605 1 60369.859346301 2024-02-29T20:37:27.520412+00:00 19994330.290322724730 27870000.000061359257 262864330.290380388498 1 60369.859357888 2024-02-29T20:37:28.521499+00:00 19994330.290337912738 27869999.999959975481 262864330.290294200182 1 60369.859369529 2024-02-29T20:37:29.527298+00:00 19994330.290266044438 27869999.999990578741 262864330.290252923965 1 60369.859381054 2024-02-29T20:37:30.523074+00:00 19994330.290366817266 27870000.000000774860 262864330.290363907814 1 60369.859392629 2024-02-29T20:37:31.523102+00:00 19994330.290162675083 27870000.000064335763 262864330.290223330259 1 60369.859404213 2024-02-29T20:37:32.523990+00:00 19994330.290252778679 27869999.999949008226 262864330.290198087692 1 60369.859415783 2024-02-29T20:37:33.523597+00:00 19994330.290143262595 27870000.000001482666 262864330.290141046047 1 60369.859427331 2024-02-29T20:37:34.521393+00:00 19994330.290245108306 27870000.000029053539 262864330.290270477533 1 60369.859438901 2024-02-29T20:37:35.521079+00:00 19994330.290180709213 27870000.000108927488 262864330.290285944939 1 60369.859450500 2024-02-29T20:37:36.523206+00:00 19994330.290268342942 27870000.000008556992 262864330.290273189545 1 60369.859462048 2024-02-29T20:37:37.520950+00:00 19994330.290181599557 27870000.000077702105 262864330.290255606174 1 60369.859473633 2024-02-29T20:37:38.521913+00:00 19994330.290272656828 27869999.999939054251 262864330.290208011866 1 60369.859485208 2024-02-29T20:37:39.521967+00:00 19994330.290186930448 27870000.000016201288 262864330.290199458599 1 60369.859496784 2024-02-29T20:37:40.522169+00:00 19994330.290331661701 27870000.000154379755 262864330.290482342243 1 60369.859508387 2024-02-29T20:37:41.524675+00:00 19994330.290218681097 27869999.999984879047 262864330.290199875832 1 60369.859519968 2024-02-29T20:37:42.525266+00:00 19994330.290036685765 27870000.000041835010 262864330.290074825287 1 60369.859531539 2024-02-29T20:37:43.524937+00:00 19994330.290295854211 27869999.999965395778 262864330.290257573128 1 60369.859543143 2024-02-29T20:37:44.527555+00:00 19994330.290266532451 27870000.000031061471 262864330.290293902159 1 60369.859554654 2024-02-29T20:37:45.522050+00:00 19994330.290157459676 27870000.000001706183 262864330.290155470371 1 60369.859566228 2024-02-29T20:37:46.522146+00:00 19994330.290373317897 27870000.000005286187 262864330.290374904871 1 60369.859577950 2024-02-29T20:37:47.534871+00:00 19994330.290250286460 27869999.999981183559 262864330.290227770805 1 60369.859589487 2024-02-29T20:37:48.531679+00:00 19994330.290144912899 27870000.000014040619 262864330.290155261755 1 60369.859601056 2024-02-29T20:37:49.531232+00:00 19994330.290166582912 27869999.999876622111 262864330.290039509535 1 60369.859612600 2024-02-29T20:37:50.528639+00:00 19994330.290447559208 27869999.999985784292 262864330.290429651737 1 60369.859624293 2024-02-29T20:37:51.538873+00:00 19994330.290190353990 27869999.999982509762 262864330.290169179440 1 60369.859635843 2024-02-29T20:37:52.536886+00:00 19994330.290062285960 27870000.000007841736 262864330.290066421032 1 60369.859647318 2024-02-29T20:37:53.528260+00:00 19994330.290329579264 27870000.000001318753 262864330.290327191353 1 60369.859658833 2024-02-29T20:37:54.523159+00:00 19994330.290117181838 27869999.999956179410 262864330.290069669485 1 60369.859670470 2024-02-29T20:37:55.528598+00:00 19994330.290510851890 27870000.000024817884 262864330.290531992912 1 60369.859681971 2024-02-29T20:37:56.522313+00:00 19994330.289991002530 27870000.000006418675 262864330.289993703365 1 60369.859693546 2024-02-29T20:37:57.522364+00:00 19994330.290225483477 27870000.000018216670 262864330.290239989758 1 60369.859705199 2024-02-29T20:37:58.529133+00:00 19994330.290243949741 27870000.000069245696 262864330.290309518576 1 60369.859716725 2024-02-29T20:37:59.525032+00:00 19994330.290259644389 27870000.000032078475 262864330.290288031101 1 60369.859728335 2024-02-29T20:38:00.528169+00:00 19994330.290297977626 27870000.000053491443 262864330.290347784758 1 60369.859739963 2024-02-29T20:38:01.532797+00:00 19994330.290227938443 27869999.999967325479 262864330.290191590786 1 60369.859751459 2024-02-29T20:38:02.526087+00:00 19994330.290109820664 27870000.000003602356 262864330.290109723806 1 60369.859763024 2024-02-29T20:38:03.525269+00:00 19994330.290130201727 27870000.000008616596 262864330.290135115385 1 60369.859774656 2024-02-29T20:38:04.530260+00:00 19994330.290213912725 27869999.999950069934 262864330.290160298347 1 60369.859786199 2024-02-29T20:38:05.527613+00:00 19994330.290275964886 27870000.000041928142 262864330.290314197540 1 60369.859797726 2024-02-29T20:38:06.523521+00:00 19994330.290502652526 27870000.000025678426 262864330.290524661541 1 60369.859809306 2024-02-29T20:38:07.524032+00:00 19994330.290176697075 27870000.000003457069 262864330.290176451206 1 60369.859820834 2024-02-29T20:38:08.520074+00:00 19994330.290405958891 27870000.000044111162 262864330.290446370840 1 60369.859832456 2024-02-29T20:38:09.524229+00:00 19994330.290304493159 27870000.000009920448 262864330.290310710669 1 60369.859844032 2024-02-29T20:38:10.524363+00:00 19994330.290260937065 27869999.999991819263 262864330.290249079466 1 60369.859855603 2024-02-29T20:38:11.524083+00:00 19994330.290303334594 27870000.000037562102 262864330.290337204933 1 60369.859867292 2024-02-29T20:38:12.533971+00:00 19994330.290108900517 27869999.999996259809 262864330.290101438761 1 60369.859878807 2024-02-29T20:38:13.528962+00:00 19994330.290456365794 27869999.999886348844 262864330.290338993073 1 60369.859890435 2024-02-29T20:38:14.533564+00:00 19994330.290134131908 27870000.000079791993 262864330.290210217237 1 60369.859902082 2024-02-29T20:38:15.539864+00:00 19994330.290486849844 27869999.999950915575 262864330.290434062481 1 60369.859913503 2024-02-29T20:38:16.526684+00:00 19994330.290287747979 27869999.999955803156 262864330.290239870548 1 60369.859925210 2024-02-29T20:38:17.538210+00:00 19994330.290272988379 27869999.999960951507 262864330.290230244398 1 60369.859936603 2024-02-29T20:38:18.522526+00:00 19994330.290180508047 27870000.000003848225 262864330.290180653334 1 60369.859948198 2024-02-29T20:38:19.524356+00:00 19994330.289927292615 27869999.999907389283 262864330.289830982685 1 60369.859959806 2024-02-29T20:38:20.527218+00:00 19994330.290269404650 27870000.000018630177 262864330.290284335613 1 60369.859971322 2024-02-29T20:38:21.522209+00:00 19994330.290296122432 27869999.999956890941 262864330.290249347687 1 60369.859982929 2024-02-29T20:38:22.525041+00:00 19994330.290367767215 27870000.000011656433 262864330.290375709534 1 60369.859994456 2024-02-29T20:38:23.521016+00:00 19994330.290317267179 27870000.000030592084 262864330.290344148874 1 60369.860006119 2024-02-29T20:38:24.528671+00:00 19994330.290407497436 27869999.999950245023 262864330.290354043245 1 60369.860017635 2024-02-29T20:38:25.523635+00:00 19994330.290371831506 27869999.999945193529 262864330.290313333273 1 60369.860029231 2024-02-29T20:38:26.525544+00:00 19994330.290162168443 27870000.000054989010 262864330.290213465691 1 60369.860040755 2024-02-29T20:38:27.521212+00:00 19994330.290263473988 27870000.000003591180 262864330.290263354778 1 60369.860052338 2024-02-29T20:38:28.522006+00:00 19994330.290279742330 27869999.999883756042 262864330.290159821510 1 60369.860063951 2024-02-29T20:38:29.525355+00:00 19994330.290200915188 27870000.000010311604 262864330.290207535028 1 60369.860075494 2024-02-29T20:38:30.522706+00:00 19994330.290331106633 27870000.000016964972 262864330.290344357491 1 60369.860087093 2024-02-29T20:38:31.524810+00:00 19994330.290066946298 27870000.000036269426 262864330.290099531412 1 60369.860098684 2024-02-29T20:38:32.526312+00:00 19994330.290177032351 27870000.000061862171 262864330.290235221386 1 60369.860110297 2024-02-29T20:38:33.529665+00:00 19994330.290375743061 27870000.000033684075 262864330.290405720472 1 60369.860121807 2024-02-29T20:38:34.524103+00:00 19994330.290173105896 27870000.000042989850 262864330.290212392807 1 60369.860133443 2024-02-29T20:38:35.529506+00:00 19994330.290463414043 27870000.000053033233 262864330.290512770414 1 60369.860144943 2024-02-29T20:38:36.523100+00:00 19994330.290143571794 27869999.999940443784 262864330.290080338717 1 60369.860156516 2024-02-29T20:38:37.522959+00:00 19994330.290276639163 27869999.999973081052 262864330.290246039629 1 60369.860168125 2024-02-29T20:38:38.526029+00:00 19994330.290090072900 27869999.999989457428 262864330.290075838566 1 60369.860179724 2024-02-29T20:38:39.528187+00:00 19994330.290493782610 27870000.000018700957 262864330.290508806705 1 60369.860191287 2024-02-29T20:38:40.527163+00:00 19994330.290086537600 27870000.000061176717 262864330.290144026279 1 60369.860202813 2024-02-29T20:38:41.523045+00:00 19994330.290381252766 27870000.000045109540 262864330.290422677994 1 60369.860214381 2024-02-29T20:38:42.522533+00:00 19994330.290129601955 27870000.000016808510 262864330.290142714977 1 60369.860225953 2024-02-29T20:38:43.522345+00:00 19994330.290082857013 27870000.000011030585 262864330.290090203285 1 60369.860237574 2024-02-29T20:38:44.526387+00:00 19994330.290393851697 27869999.999981358647 262864330.290371507406 1 60369.860249372 2024-02-29T20:38:45.545776+00:00 19994330.290298551321 27870000.000044260174 262864330.290339112282 1 60369.860260702 2024-02-29T20:38:46.524655+00:00 19994330.290381725878 27870000.000042550266 262864330.290420591831 1 60369.860272282 2024-02-29T20:38:47.525202+00:00 19994330.290299065411 27869999.999942764640 262864330.290238142014 1 60369.860284102 2024-02-29T20:38:48.546413+00:00 19994330.290223490447 27869999.999990444630 262864330.290210217237 1 60369.860296173 2024-02-29T20:38:49.589322+00:00 19994330.290063757449 27870000.000051867217 262864330.290111929178 1 60369.860306993 2024-02-29T20:38:50.524230+00:00 19994330.290336105973 27870000.000111311674 262864330.290443718433 1 60369.860318608 2024-02-29T20:38:51.527691+00:00 19994330.290167119354 27869999.999987881631 262864330.290151298046 1 60369.860330210 2024-02-29T20:38:52.530124+00:00 19994330.290254965425 27870000.000001046807 262864330.290252327919 1 60369.860341724 2024-02-29T20:38:53.524990+00:00 19994330.290582105517 27870000.000021498650 262864330.290599882603 1 60369.860353290 2024-02-29T20:38:54.524266+00:00 19994330.290225584060 27869999.999995715916 262864330.290217608213 1 60369.860364874 2024-02-29T20:38:55.525117+00:00 19994330.290165200830 27869999.999964162707 262864330.290125668049 1 60369.860376511 2024-02-29T20:38:56.530570+00:00 19994330.290184676647 27870000.000042174011 262864330.290223151445 1 60369.860388002 2024-02-29T20:38:57.523359+00:00 19994330.290246061981 27869999.999970592558 262864330.290212959051 1 60369.860399711 2024-02-29T20:38:58.535076+00:00 19994330.290087170899 27869999.999909911305 262864330.289993375540 1 60369.860411200 2024-02-29T20:38:59.527651+00:00 19994330.290335480124 27869999.999963518232 262864330.290295302868 1 60369.860422884 2024-02-29T20:39:00.537203+00:00 19994330.290239684284 27869999.999967232347 262864330.290203213692 1 60369.860434651 2024-02-29T20:39:01.553896+00:00 19994330.290266972035 27870000.000002779067 262864330.290266036987 1 60369.860445917 2024-02-29T20:39:02.527222+00:00 19994330.290236853063 27869999.999977398664 262864330.290210574865 1 60369.860457488 2024-02-29T20:39:03.526995+00:00 19994330.290239628404 27870000.000032722950 262864330.290268659592 1 60369.860469070 2024-02-29T20:39:04.527679+00:00 19994330.290290579200 27869999.999983057380 262864330.290269970894 1 60369.860480713 2024-02-29T20:39:05.533593+00:00 19994330.290110837668 27870000.000016719103 262864330.290123850107 1 60369.860492152 2024-02-29T20:39:06.521904+00:00 19994330.290110792965 27869999.999961029738 262864330.290068119764 1 60369.860503752 2024-02-29T20:39:07.524193+00:00 19994330.290669187903 27870000.000001631677 262864330.290667116642 1 60369.860515340 2024-02-29T20:39:08.525369+00:00 19994330.290183089674 27869999.999939762056 262864330.290119171143 1 60369.860526906 2024-02-29T20:39:09.524724+00:00 19994330.290410172194 27870000.000037647784 262864330.290444105864 1 60369.860538470 2024-02-29T20:39:10.523757+00:00 19994330.290160428733 27869999.999935388565 262864330.290092110634 1 60369.860550032 2024-02-29T20:39:11.522760+00:00 19994330.290104445070 27869999.999964471906 262864330.290065228939 1 60369.860561610 2024-02-29T20:39:12.523145+00:00 19994330.290563311428 27870000.000007893890 262864330.290567517281 1 60369.860573319 2024-02-29T20:39:13.534727+00:00 19994330.290229428560 27870000.000021357089 262864330.290247112513 1 60369.860584805 2024-02-29T20:39:14.527147+00:00 19994330.290214940906 27870000.000075537711 262864330.290286779404 1 60369.860596531 2024-02-29T20:39:15.540265+00:00 19994330.290127832443 27870000.000047158450 262864330.290171295404 1 60369.860608034 2024-02-29T20:39:16.534136+00:00 19994330.290221910924 27870000.000071082264 262864330.290289282799 1 60369.860619575 2024-02-29T20:39:17.531315+00:00 19994330.290249742568 27870000.000041704625 262864330.290287733078 1 60369.860631136 2024-02-29T20:39:18.530180+00:00 19994330.290184024721 27870000.000027816743 262864330.290208131075 1 60369.860642616 2024-02-29T20:39:19.522052+00:00 19994330.290255896747 27869999.999882679433 262864330.290134876966 1 60369.860654195 2024-02-29T20:39:20.522440+00:00 19994330.290625486523 27869999.999939598143 262864330.290561378002 1 60369.860665759 2024-02-29T20:39:21.521558+00:00 19994330.289972953498 27869999.999986883253 262864330.289956152439 1 60369.860677384 2024-02-29T20:39:22.525982+00:00 19994330.290167402476 27869999.999991267920 262864330.290154963732 1 60369.860689150 2024-02-29T20:39:23.542561+00:00 19994330.290374714881 27869999.999956969172 262864330.290327996016 1 60369.860700589 2024-02-29T20:39:24.530914+00:00 19994330.290134355426 27870000.000064164400 262864330.290194809437 1 60369.860712121 2024-02-29T20:39:25.527279+00:00 19994330.290570292622 27869999.999999981374 262864330.290566563606 1 60369.860723735 2024-02-29T20:39:26.530717+00:00 19994330.289899464697 27869999.999993376434 262864330.289889156818 1 60369.860735300 2024-02-29T20:39:27.529950+00:00 19994330.290351212025 27870000.000054799020 262864330.290402323008 1 60369.860746916 2024-02-29T20:39:28.533553+00:00 19994330.290243949741 27869999.999921489507 262864330.290161758661 1 60369.860758396 2024-02-29T20:39:29.525404+00:00 19994330.290296878666 27869999.999951545149 262864330.290244728327 1 60369.860769959 2024-02-29T20:39:30.524434+00:00 19994330.290162645280 27869999.999984487891 262864330.290143460035 1 60369.860781534 2024-02-29T20:39:31.524561+00:00 19994330.290246572345 27869999.999943904579 262864330.290186792612 1 60369.860793282 2024-02-29T20:39:32.539605+00:00 19994330.290094144642 27869999.999996948987 262864330.290087401867 1 60369.860804747 2024-02-29T20:39:33.530181+00:00 19994330.290092751384 27869999.999993711710 262864330.290082752705 1 60369.860816346 2024-02-29T20:39:34.532268+00:00 19994330.290297325701 27869999.999993775040 262864330.290287405252 1 60369.860827837 2024-02-29T20:39:35.525097+00:00 19994330.290334574878 27870000.000066518784 262864330.290397405624 1 60369.860839414 2024-02-29T20:39:36.525368+00:00 19994330.290212705731 27869999.999969229102 262864330.290178239346 1 60369.860851021 2024-02-29T20:39:37.528269+00:00 19994330.290283057839 27869999.999996297061 262864330.290275663137 1 60369.860862634 2024-02-29T20:39:38.531612+00:00 19994330.290140986443 27870000.000099156052 262864330.290236443281 1 60369.860874115 2024-02-29T20:39:39.523565+00:00 19994330.290205392987 27869999.999980248511 262864330.290181934834 1 60369.860885740 2024-02-29T20:39:40.527973+00:00 19994330.290421929210 27869999.999949593097 262864330.290367841721 1 60369.860897482 2024-02-29T20:39:41.542449+00:00 19994330.290116328746 27870000.000045672059 262864330.290158301592 1 60369.860908907 2024-02-29T20:39:42.529551+00:00 19994330.290214680135 27870000.000097081065 262864330.290308088064 1 60369.860920422 2024-02-29T20:39:43.524446+00:00 19994330.290285173804 27869999.999975141138 262864330.290256619453 1 60369.860932036 2024-02-29T20:39:44.527951+00:00 19994330.290350601077 27870000.000104941428 262864330.290451824665 1 60369.860943807 2024-02-29T20:39:45.544901+00:00 19994330.290328133851 27870000.000050041825 262864330.290374487638 1 60369.860955270 2024-02-29T20:39:46.535319+00:00 19994330.290226738900 27869999.999993812293 262864330.290216833353 1 60369.860966829 2024-02-29T20:39:47.534035+00:00 19994330.290113374591 27870000.000038173050 262864330.290147840977 1 60369.860978359 2024-02-29T20:39:48.530253+00:00 19994330.290210749954 27870000.000054605305 262864330.290261656046 1 60369.860989895 2024-02-29T20:39:49.526946+00:00 19994330.290445018560 27869999.999946180731 262864330.290387511253 1 60369.861001422 2024-02-29T20:39:50.522836+00:00 19994330.290101598948 27869999.999985761940 262864330.290083646774 1 60369.861013055 2024-02-29T20:39:51.527931+00:00 19994330.290197480470 27870000.000031247735 262864330.290225028992 1 60369.861024627 2024-02-29T20:39:52.527729+00:00 19994330.290143512189 27869999.999992452562 262864330.290132284164 1 60369.861036143 2024-02-29T20:39:53.522748+00:00 19994330.290374536067 27869999.999966315925 262864330.290337175131 1 60369.861048426 2024-02-29T20:39:54.583949+00:00 19994330.290192518383 27870000.000046439469 262864330.290235251188 1 60369.861059365 2024-02-29T20:39:55.529173+00:00 19994330.290424086154 27869999.999997179955 262864330.290417551994 1 60369.861070964 2024-02-29T20:39:56.531310+00:00 19994330.290051124990 27869999.999967046082 262864330.290014475584 1 60369.861082606 2024-02-29T20:39:57.537167+00:00 19994330.290137097239 27869999.999979831278 262864330.290113210678 1 60369.861094152 2024-02-29T20:39:58.534753+00:00 19994330.290336240083 27870000.000005275011 262864330.290337830782 1 60369.861105592 2024-02-29T20:39:59.523108+00:00 19994330.290353797376 27870000.000001460314 262864330.290351569653 1 60369.861117468 2024-02-29T20:40:00.549219+00:00 19994330.290098115802 27870000.000027742237 262864330.290122151375 1 60369.861128928 2024-02-29T20:40:01.539347+00:00 19994330.290022645146 27869999.999976351857 262864330.289995282888 1 60369.861140482 2024-02-29T20:40:02.537646+00:00 19994330.290214218199 27869999.999980054796 262864330.290190577507 1 60369.861152150 2024-02-29T20:40:03.545771+00:00 19994330.290058877319 27869999.999956998974 262864330.290012180805 1 60369.861163946 2024-02-29T20:40:04.564943+00:00 19994330.290321271867 27870000.000119563192 262864330.290437132120 1 60369.861175117 2024-02-29T20:40:05.530132+00:00 19994330.290213324130 27869999.999960657209 262864330.290170282125 1 60369.861186706 2024-02-29T20:40:06.531406+00:00 19994330.290346153080 27870000.000038426369 262864330.290380865335 1 60369.861198278 2024-02-29T20:40:07.531226+00:00 19994330.290141772479 27870000.000052217394 262864330.290190279484 1 60369.861209966 2024-02-29T20:40:08.541052+00:00 19994330.290268015116 27869999.999973189086 262864330.290237486362 1 60369.861221424 2024-02-29T20:40:09.531023+00:00 19994330.290032491088 27870000.000051826239 262864330.290080606937 1 60369.861233004 2024-02-29T20:40:10.531592+00:00 19994330.290392510593 27869999.999891273677 262864330.290280103683 1 60369.861244473 2024-02-29T20:40:11.522479+00:00 19994330.290283404291 27870000.000016044825 262864330.290295749903 1 60369.861256180 2024-02-29T20:40:12.533994+00:00 19994330.290069237351 27869999.999980647117 262864330.290046215057 1 60369.861267675 2024-02-29T20:40:13.527138+00:00 19994330.290405184031 27869999.999965626746 262864330.290367126465 1 60369.861279294 2024-02-29T20:40:14.531043+00:00 19994330.290360782295 27869999.999937549233 262864330.290294617414 1 60369.861290792 2024-02-29T20:40:15.524444+00:00 19994330.290301728994 27870000.000000007451 262864330.290298044682 1 60369.861302358 2024-02-29T20:40:16.523736+00:00 19994330.290040887892 27870000.000007044524 262864330.290044218302 1 60369.861313922 2024-02-29T20:40:17.522897+00:00 19994330.290196970105 27870000.000028468668 262864330.290221750736 1 60369.861325496 2024-02-29T20:40:18.522895+00:00 19994330.290439929813 27870000.000014159828 262864330.290450394154 1 60369.861337088 2024-02-29T20:40:19.524388+00:00 19994330.290317632258 27870000.000056929886 262864330.290370851755 1 60369.861348651 2024-02-29T20:40:20.523430+00:00 19994330.290395226330 27870000.000018298626 262864330.290409833193 1 60369.861360224 2024-02-29T20:40:21.523384+00:00 19994330.289945468307 27870000.000075064600 262864330.290016829967 1 60369.861371819 2024-02-29T20:40:22.525178+00:00 19994330.290121711791 27870000.000003322959 262864330.290121346712 1 60369.861383446 2024-02-29T20:40:23.529782+00:00 19994330.290108196437 27869999.999966450036 262864330.290070950985 1 60369.861395258 2024-02-29T20:40:24.550334+00:00 19994330.290347930044 27869999.999935954809 262864330.290280193090 1 60369.861406536 2024-02-29T20:40:25.524678+00:00 19994330.290377255529 27870000.000038348138 262864330.290411919355 1 60369.861418095 2024-02-29T20:40:26.523394+00:00 19994330.290351685137 27869999.999976292253 262864330.290324270725 1 60369.861429635 2024-02-29T20:40:27.520457+00:00 19994330.290061455220 27870000.000045098364 262864330.290102839470 1 60369.861441297 2024-02-29T20:40:28.528043+00:00 19994330.290196407586 27869999.999987557530 262864330.290180265903 1 60369.861452898 2024-02-29T20:40:29.530337+00:00 19994330.290270309895 27870000.000086363405 262864330.290352970362 1 60369.861464399 2024-02-29T20:40:30.524120+00:00 19994330.290190760046 27870000.000013828278 262864330.290200889111 1 60369.861475986 2024-02-29T20:40:31.525205+00:00 19994330.290179543197 27869999.999981470406 262864330.290157318115 1 60369.861487530 2024-02-29T20:40:32.522574+00:00 19994330.290326479822 27870000.000036209822 262864330.290358990431 1 60369.861499100 2024-02-29T20:40:33.522274+00:00 19994330.290289856493 27869999.999940138310 262864330.290226280689 1 60369.861510695 2024-02-29T20:40:34.524037+00:00 19994330.290316026658 27870000.000042811036 262864330.290355116129 1 60369.861522244 2024-02-29T20:40:35.521881+00:00 19994330.290241524577 27869999.999985955656 262864330.290223777294 1 60369.861533838 2024-02-29T20:40:36.523640+00:00 19994330.290147144347 27869999.999956592917 262864330.290100067854 1 60369.861545410 2024-02-29T20:40:37.523471+00:00 19994330.290410105139 27870000.000035613775 262864330.290442019701 1 60369.861557015 2024-02-29T20:40:38.526097+00:00 19994330.290081411600 27869999.999987453222 262864330.290065169334 1 60369.861568621 2024-02-29T20:40:39.528862+00:00 19994330.290052078664 27869999.999988950789 262864330.290037333965 1 60369.861580188 2024-02-29T20:40:40.528259+00:00 19994330.290066454560 27869999.999911770225 262864330.289974540472 1 60369.861591747 2024-02-29T20:40:41.526925+00:00 19994330.290304429829 27870000.000011313707 262864330.290312051773 1 60369.861603328 2024-02-29T20:40:42.527577+00:00 19994330.290318086743 27869999.999983262271 262864330.290297627449 1 60369.861614839 2024-02-29T20:40:43.522063+00:00 19994330.290418818593 27869999.999916557223 262864330.290331661701 1 60369.861626473 2024-02-29T20:40:44.527292+00:00 19994330.290209807456 27869999.999986320734 262864330.290192425251 1 60369.861638007 2024-02-29T20:40:45.523838+00:00 19994330.290351308882 27870000.000014014542 262864330.290361613035 1 60369.861649551 2024-02-29T20:40:46.521194+00:00 19994330.290074989200 27870000.000058379024 262864330.290129661560 1 60369.861661147 2024-02-29T20:40:47.523098+00:00 19994330.290234696120 27870000.000028911978 262864330.290259897709 1 60369.861672768 2024-02-29T20:40:48.527143+00:00 19994330.290067866445 27869999.999975580722 262864330.290039777756 1 60369.861684311 2024-02-29T20:40:49.524445+00:00 19994330.290493696928 27869999.999961972237 262864330.290451973677 1 60369.861695862 2024-02-29T20:40:50.522487+00:00 19994330.289991751313 27869999.999995667487 262864330.289983749390 1 60369.861707686 2024-02-29T20:40:51.544006+00:00 19994330.290504258126 27870000.000092409551 262864330.290592968464 1 60369.861719079 2024-02-29T20:40:52.528424+00:00 19994330.290430597961 27870000.000037092716 262864330.290464013815 1 60369.861730664 2024-02-29T20:40:53.529344+00:00 19994330.290135100484 27869999.999945484102 262864330.290076911449 1 60369.861742209 2024-02-29T20:40:54.526809+00:00 19994330.290247414261 27870000.000004757196 262864330.290248483419 1 60369.861753936 2024-02-29T20:40:55.540074+00:00 19994330.290287557989 27870000.000106833875 262864330.290390700102 1 60369.861765418 2024-02-29T20:40:56.532085+00:00 19994330.289999142289 27869999.999831449240 262864330.289826869965 1 60369.861776937 2024-02-29T20:40:57.527353+00:00 19994330.290342923254 27869999.999974284321 262864330.290313512087 1 60369.861788575 2024-02-29T20:40:58.532823+00:00 19994330.290131703019 27870000.000156458467 262864330.290284454823 1 60369.861800042 2024-02-29T20:40:59.523661+00:00 19994330.290220916271 27869999.999938540161 262864330.290155768394 1 60369.861811620 2024-02-29T20:41:00.523937+00:00 19994330.290630731732 27869999.999986529350 262864330.290613561869 1 60369.861823880 2024-02-29T20:41:01.583227+00:00 19994330.290257450193 27869999.999999616295 262864330.290253371000 1 60369.861834752 2024-02-29T20:41:02.522565+00:00 19994330.290141724050 27869999.999964814633 262864330.290102839470 1 60369.861846359 2024-02-29T20:41:03.525461+00:00 19994330.290110595524 27869999.999959532171 262864330.290066421032 1 60369.861857899 2024-02-29T20:41:04.522417+00:00 19994330.290598832071 27869999.999929554760 262864330.290524691343 1 60369.861869474 2024-02-29T20:41:05.522573+00:00 19994330.290091525763 27869999.999976024032 262864330.290063858032 1 60369.861881044 2024-02-29T20:41:06.522174+00:00 19994330.290140688419 27870000.000042967498 262864330.290179967880 1 60369.861892619 2024-02-29T20:41:07.522297+00:00 19994330.290204510093 27869999.999955374748 262864330.290156185627 1 60369.861904227 2024-02-29T20:41:08.525242+00:00 19994330.290080223233 27869999.999928187579 262864330.290004700422 1 60369.861915806 2024-02-29T20:41:09.525643+00:00 19994330.290271680802 27870000.000079806894 262864330.290347784758 1 60369.861927332 2024-02-29T20:41:10.521491+00:00 19994330.290538564324 27869999.999926961958 262864330.290461838245 1 60369.861938937 2024-02-29T20:41:11.524177+00:00 19994330.290303934366 27870000.000030066818 262864330.290330320597 1 60369.861950477 2024-02-29T20:41:12.521179+00:00 19994330.290093705058 27870000.000076856464 262864330.290166854858 1 60369.861962123 2024-02-29T20:41:13.527418+00:00 19994330.290511291474 27870000.000078409910 262864330.290585994720 1 60369.861973691 2024-02-29T20:41:14.526866+00:00 19994330.290002048016 27870000.000009369105 262864330.290007710457 1 60369.861985437 2024-02-29T20:41:15.541778+00:00 19994330.290301766247 27869999.999962657690 262864330.290260732174 1 60369.861996861 2024-02-29T20:41:16.528788+00:00 19994330.290352966636 27869999.999962829053 262864330.290312111378 1 60369.862008562 2024-02-29T20:41:17.539793+00:00 19994330.290543932468 27869999.999997615814 262864330.290537863970 1 60369.862020046 2024-02-29T20:41:18.531995+00:00 19994330.290123980492 27869999.999988071620 262864330.290108352900 1 60369.862031860 2024-02-29T20:41:19.552699+00:00 19994330.290338642895 27870000.000020906329 262864330.290355861187 1 60369.862043171 2024-02-29T20:41:20.529971+00:00 19994330.290212031454 27869999.999982077628 262864330.290190428495 1 60369.862054790 2024-02-29T20:41:21.533849+00:00 19994330.290130160749 27869999.999886151403 262864330.290012627840 1 60369.862066470 2024-02-29T20:41:22.543015+00:00 19994330.290181234479 27870000.000039841980 262864330.290217399597 1 60369.862077905 2024-02-29T20:41:23.530991+00:00 19994330.290420714766 27869999.999983139336 262864330.290400147438 1 60369.862089507 2024-02-29T20:41:24.533391+00:00 19994330.290459282696 27869999.999990560114 262864330.290446132421 1 60369.862100987 2024-02-29T20:41:25.525272+00:00 19994330.290304835886 27870000.000096365809 262864330.290397524834 1 60369.862112601 2024-02-29T20:41:26.528748+00:00 19994330.290464330465 27870000.000175338238 262864330.290635973215 1 60369.862124208 2024-02-29T20:41:27.531564+00:00 19994330.290143728256 27869999.999951284379 262864330.290091305971 1 60369.862135815 2024-02-29T20:41:28.534433+00:00 19994330.289875097573 27869999.999956306070 262864330.289827704430 1 60369.862147389 2024-02-29T20:41:29.534396+00:00 19994330.290317416191 27869999.999983139336 262864330.290296852589 1 60369.862158933 2024-02-29T20:41:30.531785+00:00 19994330.290367998183 27870000.000060129911 262864330.290424436331 1 60369.862170567 2024-02-29T20:41:31.537015+00:00 19994330.290308758616 27869999.999997660518 262864330.290302753448 1 60369.862182057 2024-02-29T20:41:32.529693+00:00 19994330.289883848280 27869999.999967314303 262864330.289847463369 1 60369.862193577 2024-02-29T20:41:33.525103+00:00 19994330.290303621441 27870000.000035177916 262864330.290335088968 1 60369.862205489 2024-02-29T20:41:34.554201+00:00 19994330.290465261787 27870000.000019907951 262864330.290481477976 1 60369.862216782 2024-02-29T20:41:35.529995+00:00 19994330.290306963027 27869999.999920934439 262864330.290224194527 1 60369.862228386 2024-02-29T20:41:36.532517+00:00 19994330.290100898594 27870000.000041615218 262864330.290138810873 1 60369.862239999 2024-02-29T20:41:37.535882+00:00 19994330.290359344333 27870000.000023264438 262864330.290378928185 1 60369.862251460 2024-02-29T20:41:38.526106+00:00 19994330.290334004909 27869999.999950464815 262864330.290280789137 1 60369.862263077 2024-02-29T20:41:39.529850+00:00 19994330.290060613304 27869999.999918423593 262864330.289975345135 1 60369.862274639 2024-02-29T20:41:40.528813+00:00 19994330.290137127042 27870000.000109277666 262864330.290242731571 1 60369.862286200 2024-02-29T20:41:41.527710+00:00 19994330.290269587189 27869999.999857246876 262864330.290123134851 1 60369.862297861 2024-02-29T20:41:42.535172+00:00 19994330.290052250028 27870000.000029649585 262864330.290078222752 1 60369.862309418 2024-02-29T20:41:43.533737+00:00 19994330.290252909064 27869999.999988380820 262864330.290237605572 1 60369.862320917 2024-02-29T20:41:44.527208+00:00 19994330.290216065943 27869999.999987185001 262864330.290199548006 1 60369.862332542 2024-02-29T20:41:45.531620+00:00 19994330.290277093649 27869999.999988939613 262864330.290262341499 1 60369.862344083 2024-02-29T20:41:46.528758+00:00 19994330.290597803891 27870000.000088848174 262864330.290682941675 1 60369.862355622 2024-02-29T20:41:47.525678+00:00 19994330.290045853704 27870000.000076960772 262864330.290119111538 1 60369.862367264 2024-02-29T20:41:48.531606+00:00 19994330.290095537901 27870000.000046487898 262864330.290138334036 1 60369.862378827 2024-02-29T20:41:49.530692+00:00 19994330.290208756924 27870000.000114820898 262864330.290319889784 1 60369.862390315 2024-02-29T20:41:50.523231+00:00 19994330.290437612683 27869999.999997895211 262864330.290431797504 1 60369.862401948 2024-02-29T20:41:51.528353+00:00 19994330.290025819093 27869999.999949634075 262864330.289971768856 1 60369.862413558 2024-02-29T20:41:52.531396+00:00 19994330.290146879852 27869999.999962158501 262864330.290105342865 1 60369.862425116 2024-02-29T20:41:53.530039+00:00 19994330.290161658078 27869999.999915484339 262864330.290073454380 1 60369.862436694 2024-02-29T20:41:54.530338+00:00 19994330.290124986321 27869999.999984100461 262864330.290105372667 1 60369.862448278 2024-02-29T20:41:55.531239+00:00 19994330.290267284960 27869999.999965071678 262864330.290228664875 1 60369.862459857 2024-02-29T20:41:56.531618+00:00 19994330.290287975222 27870000.000021781772 262864330.290306061506 1 60369.862471363 2024-02-29T20:41:57.525723+00:00 19994330.290274057537 27870000.000028725713 262864330.290299087763 1 60369.862483029 2024-02-29T20:41:58.533689+00:00 19994330.290284261107 27870000.000045031309 262864330.290325582027 1 60369.862494523 2024-02-29T20:41:59.526768+00:00 19994330.290181785822 27869999.999994877726 262864330.290172964334 1 60369.862506115 2024-02-29T20:42:00.528317+00:00 19994330.290137134492 27869999.999978732318 262864330.290112167597 1 60369.862517737 2024-02-29T20:42:01.532513+00:00 19994330.290358282626 27870000.000038765371 262864330.290393352509 1 60369.862529345 2024-02-29T20:42:02.535435+00:00 19994330.290350038558 27869999.999947950244 262864330.290294319391 1 60369.862540802 2024-02-29T20:42:03.525338+00:00 19994330.290232859552 27869999.999972410500 262864330.290201574564 1 60369.862552461 2024-02-29T20:42:04.532656+00:00 19994330.290319185704 27869999.999971751124 262864330.290287226439 1 60369.862563993 2024-02-29T20:42:05.529036+00:00 19994330.290334627032 27869999.999916065484 262864330.290247023106 1 60369.862575583 2024-02-29T20:42:06.530336+00:00 19994330.290081884712 27870000.000058680773 262864330.290136873722 1 60369.862587174 2024-02-29T20:42:07.531845+00:00 19994330.290323510766 27870000.000119931996 262864330.290439724922 1 60369.862598707 2024-02-29T20:42:08.528317+00:00 19994330.290285285562 27870000.000003885478 262864330.290285468102 1 60369.862610345 2024-02-29T20:42:09.533807+00:00 19994330.290283247828 27870000.000043511391 262864330.290323078632 1 60369.862621839 2024-02-29T20:42:10.526897+00:00 19994330.289987660944 27870000.000095412135 262864330.290079385042 1 60369.862633436 2024-02-29T20:42:11.528830+00:00 19994330.290400926024 27870000.000014357269 262864330.290411591530 1 60369.862644954 2024-02-29T20:42:12.524049+00:00 19994330.290166866034 27869999.999923188239 262864330.290086358786 1 60369.862656503 2024-02-29T20:42:13.521912+00:00 19994330.290224101394 27870000.000009391457 262864330.290229797363 1 60369.862668108 2024-02-29T20:42:14.524545+00:00 19994330.290343299508 27869999.999933626503 262864330.290273249149 1 60369.862679671 2024-02-29T20:42:15.523577+00:00 19994330.290052589029 27869999.999938048422 262864330.289986938238 1 60369.862691221 2024-02-29T20:42:16.521517+00:00 19994330.290509585291 27870000.000007323921 262864330.290513217449 1 60369.862702799 2024-02-29T20:42:17.521871+00:00 19994330.290057606995 27870000.000007424504 262864330.290061324835 1 60369.862714374 2024-02-29T20:42:18.521867+00:00 19994330.290233429521 27870000.000047374517 262864330.290277123451 1 60369.862725948 2024-02-29T20:42:19.521955+00:00 19994330.290070239455 27870000.000005502254 262864330.290072053671 1 60369.862737577 2024-02-29T20:42:20.526643+00:00 19994330.290281958878 27870000.000071898103 262864330.290350139141 1 60369.862749209 2024-02-29T20:42:21.531628+00:00 19994330.290363494307 27870000.000019907951 262864330.290379703045 1 60369.862760677 2024-02-29T20:42:22.522502+00:00 19994330.290457025170 27869999.999988678843 262864330.290441989899 1 60369.862772243 2024-02-29T20:42:23.521819+00:00 19994330.289958324283 27870000.000002626330 262864330.289957255125 1 60369.862783859 2024-02-29T20:42:24.525359+00:00 19994330.290387075394 27870000.000008165836 262864330.290391534567 1 60369.862795440 2024-02-29T20:42:25.525963+00:00 19994330.289965610951 27869999.999985206872 262864330.289947122335 1 60369.862807015 2024-02-29T20:42:26.526100+00:00 19994330.290292866528 27869999.999996908009 262864330.290286064148 1 60369.862818538 2024-02-29T20:42:27.521656+00:00 19994330.290015269071 27869999.999946434051 262864330.289958029985 1 60369.862830141 2024-02-29T20:42:28.524175+00:00 19994330.290305033326 27870000.000045128167 262864330.290346443653 1 60369.862841699 2024-02-29T20:42:29.522772+00:00 19994330.290243238211 27870000.000014640391 262864330.290254175663 1 60369.862853274 2024-02-29T20:42:30.522889+00:00 19994330.290237497538 27869999.999978568405 262864330.290212363005 1 60369.862864844 2024-02-29T20:42:31.522509+00:00 19994330.290052440017 27869999.999981895089 262864330.290030628443 1 60369.862876463 2024-02-29T20:42:32.526366+00:00 19994330.290258157998 27870000.000032834709 262864330.290287315845 1 60369.862887984 2024-02-29T20:42:33.521780+00:00 19994330.290018077940 27869999.999947659671 262864330.289962053299 1 60369.862899565 2024-02-29T20:42:34.522397+00:00 19994330.290115810931 27869999.999984893948 262864330.290096998215 1 60369.862911139 2024-02-29T20:42:35.522368+00:00 19994330.290321514010 27870000.000000208616 262864330.290318012238 1 60369.862922695 2024-02-29T20:42:36.520843+00:00 19994330.290168035775 27869999.999953545630 262864330.290117889643 1 60369.862934319 2024-02-29T20:42:37.525199+00:00 19994330.290332965553 27869999.999992202967 262864330.290321469307 1 60369.862945846 2024-02-29T20:42:38.521114+00:00 19994330.290296617895 27870000.000016212463 262864330.290309131145 1 60369.862957431 2024-02-29T20:42:39.522007+00:00 19994330.290237627923 27870000.000044167042 262864330.290278106928 1 60369.862969017 2024-02-29T20:42:40.523044+00:00 19994330.290283501148 27869999.999962136149 262864330.290241956711 1 60369.862980914 2024-02-29T20:42:41.550952+00:00 19994330.290311533958 27869999.999915216118 262864330.290223062038 1 60369.862992196 2024-02-29T20:42:42.525773+00:00 19994330.290215391666 27870000.000036492944 262864330.290248185396 1 60369.863003727 2024-02-29T20:42:43.522017+00:00 19994330.290563959628 27870000.000002890825 262864330.290563166142 1 60369.863015367 2024-02-29T20:42:44.527735+00:00 19994330.290104180574 27869999.999987676740 262864330.290088146925 1 60369.863026881 2024-02-29T20:42:45.522489+00:00 19994330.290257390589 27869999.999941203743 262864330.290194898844 1 60369.863038449 2024-02-29T20:42:46.521944+00:00 19994330.290271289647 27869999.999913446605 262864330.290181040764 1 60369.863050016 2024-02-29T20:42:47.521363+00:00 19994330.290430117399 27869999.999974627048 262864330.290401071310 1 60369.863061678 2024-02-29T20:42:48.528967+00:00 19994330.290130354464 27870000.000001303852 262864330.290127962828 1 60369.863073300 2024-02-29T20:42:49.533099+00:00 19994330.290124736726 27869999.999996434897 262864330.290117472410 1 60369.863084864 2024-02-29T20:42:50.532220+00:00 19994330.290381565690 27870000.000047769397 262864330.290425658226 1 60369.863096471 2024-02-29T20:42:51.535078+00:00 19994330.290111843497 27870000.000039868057 262864330.290148019791 1 60369.863107967 2024-02-29T20:42:52.528346+00:00 19994330.290344592184 27869999.999999165535 262864330.290340065956 1 60369.863119597 2024-02-29T20:42:53.533128+00:00 19994330.290222644806 27870000.000024847686 262864330.290243804455 1 60369.863131118 2024-02-29T20:42:54.528577+00:00 19994330.290183696896 27869999.999982036650 262864330.290162026882 1 60369.863142730 2024-02-29T20:42:55.531848+00:00 19994330.290362089872 27870000.000122915953 262864330.290481299162 1 60369.863154352 2024-02-29T20:42:56.536024+00:00 19994330.290174186230 27869999.999991971999 262864330.290162473917 1 60369.863165895 2024-02-29T20:42:57.533276+00:00 19994330.290099035949 27869999.999925624579 262864330.290020942688 1 60369.863177386 2024-02-29T20:42:58.526174+00:00 19994330.290201570839 27869999.999983627349 262864330.290181517601 1 60369.863189389 2024-02-29T20:42:59.563222+00:00 19994330.290086615831 27869999.999985452741 262864330.290068387985 1 60369.863200616 2024-02-29T20:43:00.533244+00:00 19994330.290409464389 27870000.000004358590 262864330.290410131216 1 60369.863212578 2024-02-29T20:43:01.566698+00:00 19994330.290285330266 27869999.999951116741 262864330.290232747793 1 60369.863223662 2024-02-29T20:43:02.524400+00:00 19994330.290190245956 27870000.000003956258 262864330.290190517902 1 60369.863235240 2024-02-29T20:43:03.524733+00:00 19994330.290244843811 27870000.000042650849 262864330.290283799171 1 60369.863246788 2024-02-29T20:43:04.522521+00:00 19994330.290260016918 27870000.000107496977 262864330.290363818407 1 60369.863258380 2024-02-29T20:43:05.524018+00:00 19994330.290252268314 27869999.999975573272 262864330.290224134922 1 60369.863269968 2024-02-29T20:43:06.525221+00:00 19994330.290260065347 27870000.000010814518 262864330.290267199278 1 60369.863281508 2024-02-29T20:43:07.522330+00:00 19994330.290291678160 27870000.000006921589 262864330.290294885635 1 60369.863293082 2024-02-29T20:43:08.522334+00:00 19994330.290339615196 27869999.999943718314 262864330.290279656649 1 60369.863304671 2024-02-29T20:43:09.523558+00:00 19994330.290324691683 27870000.000066738576 262864330.290387719870 1 60369.863316239 2024-02-29T20:43:10.523049+00:00 19994330.290383219719 27869999.999976001680 262864330.290355533361 1 60369.863327902 2024-02-29T20:43:11.530720+00:00 19994330.290137220174 27869999.999993626028 262864330.290127158165 1 60369.863339410 2024-02-29T20:43:12.525047+00:00 19994330.290333952755 27870000.000006303191 262864330.290336579084 1 60369.863351075 2024-02-29T20:43:13.532919+00:00 19994330.290178209543 27869999.999991651624 262864330.290166169405 1 60369.863362678 2024-02-29T20:43:14.535410+00:00 19994330.290175609291 27870000.000037837774 262864330.290209770203 1 60369.863374302 2024-02-29T20:43:15.539729+00:00 19994330.290370542556 27869999.999972641468 262864330.290339499712 1 60369.863385793 2024-02-29T20:43:16.532490+00:00 19994330.290212053806 27870000.000009186566 262864330.290217548609 1 60369.863397283 2024-02-29T20:43:17.525205+00:00 19994330.290431175381 27869999.999982811511 262864330.290410280228 1 60369.863408974 2024-02-29T20:43:18.535369+00:00 19994330.290251113474 27870000.000031467527 262864330.290278881788 1 60369.863420516 2024-02-29T20:43:19.532565+00:00 19994330.289888702333 27869999.999991409481 262864330.289876431227 1 60369.863431985 2024-02-29T20:43:20.523499+00:00 19994330.290393337607 27870000.000028368086 262864330.290418028831 1 60369.863443566 2024-02-29T20:43:21.524085+00:00 19994330.290324516594 27869999.999937351793 262864330.290258169174 1 60369.863455232 2024-02-29T20:43:22.532040+00:00 19994330.290333718061 27870000.000087041408 262864330.290417075157 1 60369.863466799 2024-02-29T20:43:23.531437+00:00 19994330.290323279798 27869999.999994773418 262864330.290314376354 1 60369.863478349 2024-02-29T20:43:24.529295+00:00 19994330.290299706161 27870000.000031411648 262864330.290327429771 1 60369.863489970 2024-02-29T20:43:25.533356+00:00 19994330.290258806199 27870000.000000748783 262864330.290255844593 1 60369.863501554 2024-02-29T20:43:26.534247+00:00 19994330.290260389447 27870000.000020157546 262864330.290276825428 1 60369.863513059 2024-02-29T20:43:27.528258+00:00 19994330.290293179452 27869999.999961405993 262864330.290250897408 1 60369.863524659 2024-02-29T20:43:28.530539+00:00 19994330.290098924190 27869999.999966628850 262864330.290061861277 1 60369.863536745 2024-02-29T20:43:29.574786+00:00 19994330.290279928595 27869999.999962788075 262864330.290239006281 1 60369.863547900 2024-02-29T20:43:30.538584+00:00 19994330.290184304118 27870000.000001050532 262864330.290181636810 1 60369.863559339 2024-02-29T20:43:31.526931+00:00 19994330.290175583214 27870000.000022094697 262864330.290193974972 1 60369.863570889 2024-02-29T20:43:32.524826+00:00 19994330.290224909782 27870000.000006344169 262864330.290227562189 1 60369.863582531 2024-02-29T20:43:33.530651+00:00 19994330.290372990072 27870000.000036694109 262864330.290405988693 1 60369.863594082 2024-02-29T20:43:34.528724+00:00 19994330.290132682770 27869999.999983765185 262864330.290112733841 1 60369.863605649 2024-02-29T20:43:35.528060+00:00 19994330.290339987725 27870000.000020369887 262864330.290356665850 1 60369.863617297 2024-02-29T20:43:36.534432+00:00 19994330.290167804807 27870000.000012982637 262864330.290177106857 1 60369.863629023 2024-02-29T20:43:37.547591+00:00 19994330.290197428316 27870000.000053301454 262864330.290247023106 1 60369.863640700 2024-02-29T20:43:38.556473+00:00 19994330.290207717568 27870000.000054005533 262864330.290258020163 1 60369.863651985 2024-02-29T20:43:39.531485+00:00 19994330.290270701051 27869999.999923076481 262864330.290190100670 1 60369.863663464 2024-02-29T20:43:40.523296+00:00 19994330.290134761482 27869999.999963998795 262864330.290095061064 1 60369.863675048 2024-02-29T20:43:41.524162+00:00 19994330.290249001235 27869999.999976292253 262864330.290221571922 1 60369.863686702 2024-02-29T20:43:42.531038+00:00 19994330.290122020990 27869999.999997477978 262864330.290115803480 1 60369.863698250 2024-02-29T20:43:43.528773+00:00 19994330.290141236037 27870000.000043183565 262864330.290180712938 1 60369.863709768 2024-02-29T20:43:44.523995+00:00 19994330.290519297123 27870000.000068705529 262864330.290584295988 1 60369.863721540 2024-02-29T20:43:45.541020+00:00 19994330.290233775973 27869999.999965246767 262864330.290195345879 1 60369.863732950 2024-02-29T20:43:46.526850+00:00 19994330.290142770857 27869999.999969959259 262864330.290109038353 1 60369.863744512 2024-02-29T20:43:47.525872+00:00 19994330.290258131921 27870000.000011283904 262864330.290265738964 1 60369.863756129 2024-02-29T20:43:48.529561+00:00 19994330.290277566761 27870000.000008419156 262864330.290282279253 1 60369.863768217 2024-02-29T20:43:49.573962+00:00 19994330.290186613798 27870000.000013787299 262864330.290196716785 1 60369.863779234 2024-02-29T20:43:50.525825+00:00 19994330.290169693530 27870000.000028923154 262864330.290194898844 1 60369.863790832 2024-02-29T20:43:51.527926+00:00 19994330.290278956294 27869999.999989394099 262864330.290264666080 1 60369.863802474 2024-02-29T20:43:52.533775+00:00 19994330.290425959975 27870000.000019680709 262864330.290441930294 1 60369.863814064 2024-02-29T20:43:53.535163+00:00 19994330.290034864098 27870000.000025838614 262864330.290057003498 1 60369.863825525 2024-02-29T20:43:54.525354+00:00 19994330.290318097919 27870000.000094559044 262864330.290408968925 1 60369.863837107 2024-02-29T20:43:55.526050+00:00 19994330.290249694139 27870000.000035092235 262864330.290281116962 1 60369.863848703 2024-02-29T20:43:56.527992+00:00 19994330.290244944394 27869999.999940618873 262864330.290181875229 1 60369.863860259 2024-02-29T20:43:57.526354+00:00 19994330.290344979614 27869999.999954830855 262864330.290296107531 1 60369.863871833 2024-02-29T20:43:58.526396+00:00 19994330.290053971112 27869999.999915085733 262864330.289965361357 1 60369.863883456 2024-02-29T20:43:59.530633+00:00 19994330.290472846478 27869999.999980788678 262864330.290449917316 1 60369.863894963 2024-02-29T20:44:00.524788+00:00 19994330.289918176830 27870000.000059559941 262864330.289974033833 1 60369.863906576 2024-02-29T20:44:01.528175+00:00 19994330.290273174644 27869999.999975007027 262864330.290244460106 1 60369.863918101 2024-02-29T20:44:02.523931+00:00 19994330.290236305445 27869999.999905753881 262864330.290138363838 1 60369.863929746 2024-02-29T20:44:03.530016+00:00 19994330.290217380971 27870000.000103041530 262864330.290316730738 1 60369.863941308 2024-02-29T20:44:04.529008+00:00 19994330.290093708783 27869999.999951880425 262864330.290041893721 1 60369.863952817 2024-02-29T20:44:05.523442+00:00 19994330.290533419698 27869999.999972328544 262864330.290502071381 1 60369.863964500 2024-02-29T20:44:06.532774+00:00 19994330.290132783353 27870000.000027012080 262864330.290156096220 1 60369.863976010 2024-02-29T20:44:07.527284+00:00 19994330.290379926562 27870000.000038843602 262864330.290415048599 1 60369.863987632 2024-02-29T20:44:08.531437+00:00 19994330.290444321930 27870000.000014599413 262864330.290455222130 1 60369.863999244 2024-02-29T20:44:09.534698+00:00 19994330.290171019733 27870000.000019155443 262864330.290186494589 1 60369.864010743 2024-02-29T20:44:10.528228+00:00 19994330.290186513215 27869999.999977637082 262864330.290160477161 1 60369.864022289 2024-02-29T20:44:11.525752+00:00 19994330.290603589267 27869999.999974284321 262864330.290574163198 1 60369.864033906 2024-02-29T20:44:12.529443+00:00 19994330.290174610913 27869999.999995447695 262864330.290166348219 1 60369.864045425 2024-02-29T20:44:13.524739+00:00 19994330.290347088128 27870000.000043336302 262864330.290386736393 1 60369.864056950 2024-02-29T20:44:14.520472+00:00 19994330.290396086872 27869999.999899625778 262864330.290292024612 1 60369.864068583 2024-02-29T20:44:15.525529+00:00 19994330.290066275746 27870000.000057030469 262864330.290119618177 1 60369.864080175 2024-02-29T20:44:16.527107+00:00 19994330.290013909340 27870000.000033032149 262864330.290043234825 1 60369.864091722 2024-02-29T20:44:17.524758+00:00 19994330.290617492050 27869999.999983929098 262864330.290597736835 1 60369.864103265 2024-02-29T20:44:18.522110+00:00 19994330.290341243148 27870000.000029593706 262864330.290367126465 1 60369.864114841 2024-02-29T20:44:19.522314+00:00 19994330.290343828499 27870000.000027071685 262864330.290367186069 1 60369.864126426 2024-02-29T20:44:20.523238+00:00 19994330.290222518146 27870000.000026080757 262864330.290244907141 1 60369.864138293 2024-02-29T20:44:21.548497+00:00 19994330.290323980153 27869999.999978519976 262864330.290298789740 1 60369.864149578 2024-02-29T20:44:22.523508+00:00 19994330.289970677346 27869999.999948151410 262864330.289915114641 1 60369.864161209 2024-02-29T20:44:23.528426+00:00 19994330.290277354419 27870000.000040993094 262864330.290314674377 1 60369.864172936 2024-02-29T20:44:24.541711+00:00 19994330.290339756757 27869999.999970976263 262864330.290307044983 1 60369.864184340 2024-02-29T20:44:25.527022+00:00 19994330.290087487549 27869999.999925531447 262864330.290009319782 1 60369.864195849 2024-02-29T20:44:26.521349+00:00 19994330.290249183774 27870000.000025738031 262864330.290271222591 1 60369.864207470 2024-02-29T20:44:27.525384+00:00 19994330.290209904313 27869999.999999806285 262864330.290206015110 1 60369.864219066 2024-02-29T20:44:28.527333+00:00 19994330.290173761547 27870000.000069368631 262864330.290239453316 1 60369.864230710 2024-02-29T20:44:29.533296+00:00 19994330.290337920189 27870000.000077132136 262864330.290411353111 1 60369.864242149 2024-02-29T20:44:30.521672+00:00 19994330.290335293859 27870000.000158213079 262864330.290489822626 1 60369.864253721 2024-02-29T20:44:31.521514+00:00 19994330.290227632970 27870000.000043686479 262864330.290267616510 1 60369.864265304 2024-02-29T20:44:32.522230+00:00 19994330.290267314762 27870000.000063199550 262864330.290326833725 1 60369.864276872 2024-02-29T20:44:33.521737+00:00 19994330.290306620300 27870000.000030022115 262864330.290332943201 1 60369.864288512 2024-02-29T20:44:34.527433+00:00 19994330.290213864297 27869999.999941762537 262864330.290151923895 1 60369.864300057 2024-02-29T20:44:35.524951+00:00 19994330.290253158659 27869999.999946456403 262864330.290195912123 1 60369.864311613 2024-02-29T20:44:36.523332+00:00 19994330.290305573493 27869999.999956641346 262864330.290258526802 1 60369.864323224 2024-02-29T20:44:37.526575+00:00 19994330.290399082005 27869999.999996926636 262864330.290392309427 1 60369.864334731 2024-02-29T20:44:38.520814+00:00 19994330.290279179811 27869999.999966822565 262864330.290242314339 1 60369.864346308 2024-02-29T20:44:39.521025+00:00 19994330.290293619037 27870000.000036425889 262864330.290326356888 1 60369.864358081 2024-02-29T20:44:40.538204+00:00 19994330.290275141597 27870000.000053342432 262864330.290324807167 1 60369.864369485 2024-02-29T20:44:41.523523+00:00 19994330.290295273066 27869999.999919869006 262864330.290211439133 1 60369.864381053 2024-02-29T20:44:42.522945+00:00 19994330.290100689977 27869999.999967176467 262864330.290064185858 1 60369.864392649 2024-02-29T20:44:43.524884+00:00 19994330.290279109031 27870000.000028230250 262864330.290303647518 1 60369.864404249 2024-02-29T20:44:44.527123+00:00 19994330.290219146758 27869999.999937918037 262864330.290153384209 1 60369.864415821 2024-02-29T20:44:45.526938+00:00 19994330.290292412043 27869999.999972853810 262864330.290261566639 1 60369.864427377 2024-02-29T20:44:46.525406+00:00 19994330.290283594280 27870000.000049311668 262864330.290329217911 1 60369.864438946 2024-02-29T20:44:47.524933+00:00 19994330.290256630629 27869999.999926384538 262864330.290179312229 1 60369.864450530 2024-02-29T20:44:48.525819+00:00 19994330.290295489132 27870000.000023301691 262864330.290315091610 1 60369.864462069 2024-02-29T20:44:49.522767+00:00 19994330.290121860802 27869999.999991826713 262864330.290109992027 1 60369.864473729 2024-02-29T20:44:50.530184+00:00 19994330.290171321481 27870000.000027380884 262864330.290195018053 1 60369.864485368 2024-02-29T20:44:51.535781+00:00 19994330.290226381272 27869999.999991588295 262864330.290214270353 1 60369.864496882 2024-02-29T20:44:52.530594+00:00 19994330.290177691728 27870000.000040501356 262864330.290214508772 1 60369.864508499 2024-02-29T20:44:53.534361+00:00 19994330.290461968631 27870000.000013966113 262864330.290472239256 1 60369.864520802 2024-02-29T20:44:54.597277+00:00 19994330.290149286389 27869999.999950315803 262864330.290095925331 1 60369.864531581 2024-02-29T20:44:55.528624+00:00 19994330.290033612400 27870000.000020593405 262864330.290050506592 1 60369.864543163 2024-02-29T20:44:56.529252+00:00 19994330.290381044149 27869999.999960422516 262864330.290337771177 1 60369.864554737 2024-02-29T20:44:57.529247+00:00 19994330.290059108287 27870000.000019416213 262864330.290074855089 1 60369.864566348 2024-02-29T20:44:58.532407+00:00 19994330.290343977511 27869999.999922674149 262864330.290262937546 1 60369.864578107 2024-02-29T20:44:59.548426+00:00 19994330.290222339332 27870000.000002190471 262864330.290220856667 1 60369.864589455 2024-02-29T20:45:00.528908+00:00 19994330.290197812021 27870000.000128563493 262864330.290322691202 1 60369.864601108 2024-02-29T20:45:01.535717+00:00 19994330.290144711733 27870000.000063419342 262864330.290204435587 1 60369.864612624 2024-02-29T20:45:02.530706+00:00 19994330.290556304157 27869999.999966908246 262864330.290519535542 1 60369.864624239 2024-02-29T20:45:03.534196+00:00 19994330.290178991854 27870000.000003334135 262864330.290178626776 1 60369.864635840 2024-02-29T20:45:04.536548+00:00 19994330.290433600545 27870000.000074498355 262864330.290504395962 1 60369.864647334 2024-02-29T20:45:05.529652+00:00 19994330.290133398026 27870000.000018171966 262864330.290147870779 1 60369.864658980 2024-02-29T20:45:06.535822+00:00 19994330.290062315762 27869999.999952476472 262864330.290011078119 1 60369.864670507 2024-02-29T20:45:07.531821+00:00 19994330.290176093578 27869999.999983530492 262864330.290155917406 1 60369.864682037 2024-02-29T20:45:08.528015+00:00 19994330.290067724884 27869999.999914951622 262864330.289978981018 1 60369.864693560 2024-02-29T20:45:09.523565+00:00 19994330.290455337614 27869999.999969620258 262864330.290421277285 1 60369.864705182 2024-02-29T20:45:10.527709+00:00 19994330.290314231068 27870000.000037230551 262864330.290347754955 1 60369.864716771 2024-02-29T20:45:11.528995+00:00 19994330.290375418961 27870000.000032179058 262864330.290403902531 1 60369.864728411 2024-02-29T20:45:12.534721+00:00 19994330.290071982890 27870000.000047683716 262864330.290115982294 1 60369.864739907 2024-02-29T20:45:13.527995+00:00 19994330.290205970407 27869999.999980069697 262864330.290182352066 1 60369.864751513 2024-02-29T20:45:14.530690+00:00 19994330.290308266878 27870000.000031612813 262864330.290336191654 1 60369.864763005 2024-02-29T20:45:15.523593+00:00 19994330.290317952633 27870000.000053886324 262864330.290368139744 1 60369.864774599 2024-02-29T20:45:16.525310+00:00 19994330.290447261184 27870000.000025261194 262864330.290468841791 1 60369.864786192 2024-02-29T20:45:17.527008+00:00 19994330.290161997080 27869999.999998606741 262864330.290156900883 1 60369.864797772 2024-02-29T20:45:18.527468+00:00 19994330.290360432118 27869999.999990209937 262864330.290346950293 1 60369.864809304 2024-02-29T20:45:19.523883+00:00 19994330.290247369558 27869999.999992147088 262864330.290235817432 1 60369.864820872 2024-02-29T20:45:20.523360+00:00 19994330.290191572160 27870000.000027354807 262864330.290215224028 1 60369.864832440 2024-02-29T20:45:21.522820+00:00 19994330.290240280330 27870000.000023685396 262864330.290260285139 1 60369.864844055 2024-02-29T20:45:22.526325+00:00 19994330.290069274604 27869999.999896347523 262864330.289961934090 1 60369.864855619 2024-02-29T20:45:23.525460+00:00 19994330.290250521153 27869999.999967683107 262864330.290214508772 1 60369.864867142 2024-02-29T20:45:24.521122+00:00 19994330.290468759835 27870000.000122033060 262864330.290587097406 1 60369.864878729 2024-02-29T20:45:25.522197+00:00 19994330.290091395378 27869999.999946467578 262864330.290034174919 1 60369.864890291 2024-02-29T20:45:26.521162+00:00 19994330.290162064135 27870000.000013440847 262864330.290171802044 1 60369.864901887 2024-02-29T20:45:27.523008+00:00 19994330.290257427841 27869999.999922383577 262864330.290176123381 1 60369.864913434 2024-02-29T20:45:28.520684+00:00 19994330.290240772069 27869999.999961584806 262864330.290198653936 1 60369.864925055 2024-02-29T20:45:29.524725+00:00 19994330.289998061955 27869999.999959412962 262864330.289953768253 1 60369.864936605 2024-02-29T20:45:30.522703+00:00 19994330.290263071656 27869999.999924980104 262864330.290184378624 1 60369.864948180 2024-02-29T20:45:31.522729+00:00 19994330.290246594697 27869999.999992914498 262864330.290235817432 1 60369.864959770 2024-02-29T20:45:32.524109+00:00 19994330.290114823729 27869999.999980866909 262864330.290091991425 1 60369.864971318 2024-02-29T20:45:33.521911+00:00 19994330.290241807699 27869999.999996285886 262864330.290234386921 1 60369.864982952 2024-02-29T20:45:34.527106+00:00 19994330.290137242526 27870000.000061217695 262864330.290194749832 1 60369.864994543 2024-02-29T20:45:35.528477+00:00 19994330.290445458144 27870000.000057414174 262864330.290499150753 1 60369.865006093 2024-02-29T20:45:36.526457+00:00 19994330.290185779333 27870000.000049766153 262864330.290231853724 1 60369.865017639 2024-02-29T20:45:37.524044+00:00 19994330.290471192449 27870000.000101868063 262864330.290569365025 1 60369.865029251 2024-02-29T20:45:38.527318+00:00 19994330.290271330625 27869999.999950736761 262864330.290218383074 1 60369.865040858 2024-02-29T20:45:39.530123+00:00 19994330.290222544223 27869999.999969705939 262864330.290188580751 1 60369.865052343 2024-02-29T20:45:40.522475+00:00 19994330.290336303413 27870000.000013910234 262864330.290346533060 1 60369.865063916 2024-02-29T20:45:41.522338+00:00 19994330.290317878127 27869999.999941077083 262864330.290255248547 1 60369.865075530 2024-02-29T20:45:42.525777+00:00 19994330.290178135037 27869999.999980866909 262864330.290155291557 1 60369.865087092 2024-02-29T20:45:43.524787+00:00 19994330.290504418314 27870000.000016566366 262864330.290517300367 1 60369.865098640 2024-02-29T20:45:44.522549+00:00 19994330.290223713964 27870000.000027380884 262864330.290247410536 1 60369.865110233 2024-02-29T20:45:45.524121+00:00 19994330.290177091956 27869999.999965425581 262864330.290138840675 1 60369.865121814 2024-02-29T20:45:46.524726+00:00 19994330.290377803147 27870000.000049840659 262864330.290423929691 1 60369.865133368 2024-02-29T20:45:47.523014+00:00 19994330.290107410401 27870000.000015895814 262864330.290119588375 1 60369.865144932 2024-02-29T20:45:48.522104+00:00 19994330.290348220617 27869999.999903190881 262864330.290247738361 1 60369.865156549 2024-02-29T20:45:49.525801+00:00 19994330.290236137807 27869999.999984487891 262864330.290216952562 1 60369.865168080 2024-02-29T20:45:50.522136+00:00 19994330.290199305862 27869999.999904353172 262864330.290099978447 1 60369.865179666 2024-02-29T20:45:51.523168+00:00 19994330.290595896542 27870000.000029981136 262864330.290622174740 1 60369.865191290 2024-02-29T20:45:52.527488+00:00 19994330.290205642581 27869999.999965403229 262864330.290167331696 1 60369.865202815 2024-02-29T20:45:53.523262+00:00 19994330.290244895965 27869999.999990660697 262864330.290231883526 1 60369.865214372 2024-02-29T20:45:54.521709+00:00 19994330.290321692824 27870000.000000715256 262864330.290318727493 1 60369.865225970 2024-02-29T20:45:55.523770+00:00 19994330.290104411542 27870000.000027611852 262864330.290128320456 1 60369.865237516 2024-02-29T20:45:56.521420+00:00 19994330.290558800101 27870000.000058945268 262864330.290614068508 1 60369.865249102 2024-02-29T20:45:57.522416+00:00 19994330.290051687509 27870000.000038914382 262864330.290086925030 1 60369.865260705 2024-02-29T20:45:58.524934+00:00 19994330.290196295828 27869999.999976046383 262864330.290168642998 1 60369.865272237 2024-02-29T20:45:59.521225+00:00 19994330.290224377066 27869999.999966364354 262864330.290187031031 1 60369.865283817 2024-02-29T20:46:00.521774+00:00 19994330.290513332933 27870000.000002428889 262864330.290512084961 1 60369.865295459 2024-02-29T20:46:01.527629+00:00 19994330.290494333953 27869999.999962706119 262864330.290453344584 1 60369.865307068 2024-02-29T20:46:02.530721+00:00 19994330.290177017450 27870000.000062186271 262864330.290235519409 1 60369.865318685 2024-02-29T20:46:03.534358+00:00 19994330.290171872824 27870000.000033434480 262864330.290201604366 1 60369.865330221 2024-02-29T20:46:04.531121+00:00 19994330.290201783180 27870000.000015109777 262864330.290213197470 1 60369.865341806 2024-02-29T20:46:05.532073+00:00 19994330.290338132530 27870000.000003099442 262864330.290337532759 1 60369.865353385 2024-02-29T20:46:06.532515+00:00 19994330.290239438415 27870000.000044900924 262864330.290280640125 1 60369.865364884 2024-02-29T20:46:07.525998+00:00 19994330.290435768664 27869999.999957390130 262864330.290389448404 1 60369.865376538 2024-02-29T20:46:08.532904+00:00 19994330.290218740702 27870000.000100832433 262864330.290315866470 1 60369.865388142 2024-02-29T20:46:09.535490+00:00 19994330.290238168091 27870000.000009682029 262864330.290244162083 1 60369.865399624 2024-02-29T20:46:10.527534+00:00 19994330.290098026395 27869999.999993339181 262864330.290087640285 1 60369.865411302 2024-02-29T20:46:11.536465+00:00 19994330.290419481695 27870000.000011846423 262864330.290427654982 1 60369.865422735 2024-02-29T20:46:12.524278+00:00 19994330.290305070579 27869999.999995652586 262864330.290297031403 1 60369.865434384 2024-02-29T20:46:13.530723+00:00 19994330.290155075490 27869999.999937523156 262864330.290088921785 1 60369.865445897 2024-02-29T20:46:14.525466+00:00 19994330.290391989052 27869999.999988108873 262864330.290376394987 1 60369.865457562 2024-02-29T20:46:15.533324+00:00 19994330.290135875344 27869999.999987065792 262864330.290119230747 1 60369.865469028 2024-02-29T20:46:16.524009+00:00 19994330.290199104697 27870000.000033549964 262864330.290228962898 1 60369.865480669 2024-02-29T20:46:17.529787+00:00 19994330.290506042540 27869999.999994322658 262864330.290496677160 1 60369.865492189 2024-02-29T20:46:18.525180+00:00 19994330.290132399648 27870000.000043962151 262864330.290172666311 1 60369.865503934 2024-02-29T20:46:19.539870+00:00 19994330.290332261473 27869999.999996177852 262864330.290324747562 1 60369.865515341 2024-02-29T20:46:20.525467+00:00 19994330.290282100439 27869999.999974712729 262864330.290253132582 1 60369.865526892 2024-02-29T20:46:21.523447+00:00 19994330.290214441717 27869999.999983303249 262864330.290194064379 1 60369.865538477 2024-02-29T20:46:22.524379+00:00 19994330.290360659361 27870000.000002726912 262864330.290359705687 1 60369.865550166 2024-02-29T20:46:23.534370+00:00 19994330.290208529681 27869999.999957680702 262864330.290162503719 1 60369.865561709 2024-02-29T20:46:24.531656+00:00 19994330.290235478431 27869999.999900266528 262864330.290132075548 1 60369.865573240 2024-02-29T20:46:25.527968+00:00 19994330.290211576968 27869999.999914128333 262864330.290122032166 1 60369.865584834 2024-02-29T20:46:26.529682+00:00 19994330.290378428996 27870000.000003837049 262864330.290378570557 1 60369.865596352 2024-02-29T20:46:27.524823+00:00 19994330.290115412325 27869999.999990850687 262864330.290102571249 1 60369.865607906 2024-02-29T20:46:28.523110+00:00 19994330.290490526706 27869999.999988827854 262864330.290475666523 1 60369.865619529 2024-02-29T20:46:29.527329+00:00 19994330.290086686611 27869999.999954264611 262864330.290037244558 1 60369.865631053 2024-02-29T20:46:30.523009+00:00 19994330.290364123881 27870000.000030573457 262864330.290390998125 1 60369.865642626 2024-02-29T20:46:31.522885+00:00 19994330.290332477540 27869999.999999977648 262864330.290328741074 1 60369.865654239 2024-02-29T20:46:32.526271+00:00 19994330.290103878826 27870000.000007040799 262864330.290107220411 1 60369.865665794 2024-02-29T20:46:33.524645+00:00 19994330.290260542184 27870000.000049557537 262864330.290306419134 1 60369.865677354 2024-02-29T20:46:34.523386+00:00 19994330.290350642055 27870000.000020969659 262864330.290367931128 1 60369.865688914 2024-02-29T20:46:35.522221+00:00 19994330.290330838412 27869999.999950595200 262864330.290277719498 1 60369.865700488 2024-02-29T20:46:36.522197+00:00 19994330.290209118277 27870000.000095967203 262864330.290301382542 1 60369.865712127 2024-02-29T20:46:37.527788+00:00 19994330.290153134614 27869999.999968945980 262864330.290118396282 1 60369.865723669 2024-02-29T20:46:38.524987+00:00 19994330.290161054581 27870000.000070255250 262864330.290227591991 1 60369.865735355 2024-02-29T20:46:39.534706+00:00 19994330.290258549154 27869999.999927338213 262864330.290182203054 1 60369.865746800 2024-02-29T20:46:40.523527+00:00 19994330.290272183716 27869999.999997925013 262864330.290266394615 1 60369.865758385 2024-02-29T20:46:41.524433+00:00 19994330.290228247643 27869999.999998230487 262864330.290222793818 1 60369.865770005 2024-02-29T20:46:42.528448+00:00 19994330.290400113910 27870000.000008922070 262864330.290405333042 1 60369.865781568 2024-02-29T20:46:43.527503+00:00 19994330.290089059621 27869999.999951202422 262864330.290036588907 1 60369.865793124 2024-02-29T20:46:44.525905+00:00 19994330.290325477719 27870000.000010579824 262864330.290332376957 1 60369.865804634 2024-02-29T20:46:45.520370+00:00 19994330.290584169328 27869999.999933287501 262864330.290513783693 1 60369.865816241 2024-02-29T20:46:46.523228+00:00 19994330.290280316025 27869999.999961182475 262864330.290237814188 1 60369.865827827 2024-02-29T20:46:47.524278+00:00 19994330.290219146758 27869999.999946128577 262864330.290161579847 1 60369.865839370 2024-02-29T20:46:48.521518+00:00 19994330.290292400867 27869999.999889556319 262864330.290178269148 1 60369.865850971 2024-02-29T20:46:49.523898+00:00 19994330.290265195072 27870000.000044964254 262864330.290306478739 1 60369.865862611 2024-02-29T20:46:50.529597+00:00 19994330.290504291654 27869999.999953832477 262864330.290454447269 1 60369.865874164 2024-02-29T20:46:51.527807+00:00 19994330.290268354118 27870000.000095188618 262864330.290359854698 1 60369.865885798 2024-02-29T20:46:52.532924+00:00 19994330.290269013494 27870000.000012878329 262864330.290278196335 1 60369.865897536 2024-02-29T20:46:53.547124+00:00 19994330.290210828185 27870000.000071488321 262864330.290278613567 1 60369.865908843 2024-02-29T20:46:54.524051+00:00 19994330.290304414928 27869999.999938439578 262864330.290239155293 1 60369.865920491 2024-02-29T20:46:55.530387+00:00 19994330.290195725858 27870000.000082429498 262864330.290274471045 1 60369.865932121 2024-02-29T20:46:56.535247+00:00 19994330.290329441428 27870000.000018451363 262864330.290344178677 1 60369.865943684 2024-02-29T20:46:57.534282+00:00 19994330.290192659944 27869999.999972477555 262864330.290161430836 1 60369.865955377 2024-02-29T20:46:58.544591+00:00 19994330.290194857866 27870000.000000476837 262864330.290191650391 1 60369.865966723 2024-02-29T20:46:59.524894+00:00 19994330.290377642959 27870000.000026702881 262864330.290400654078 1 60369.865978434 2024-02-29T20:47:00.536729+00:00 19994330.290364149958 27870000.000074647367 262864330.290435105562 1 60369.865989900 2024-02-29T20:47:01.527364+00:00 19994330.290118966252 27870000.000044565648 262864330.290159821510 1 60369.866001493 2024-02-29T20:47:02.529011+00:00 19994330.290474105626 27870000.000010002404 262864330.290480434895 1 60369.866012987 2024-02-29T20:47:03.522042+00:00 19994330.290640860796 27870000.000049039721 262864330.290686219931 1 60369.866024591 2024-02-29T20:47:04.524628+00:00 19994330.289826311171 27869999.999962624162 262864330.289785236120 1 60369.866036138 2024-02-29T20:47:05.522306+00:00 19994330.290516164154 27869999.999958716333 262864330.290471196175 1 60369.866047722 2024-02-29T20:47:06.523163+00:00 19994330.290347877890 27870000.000010188669 262864330.290354371071 1 60369.866059283 2024-02-29T20:47:07.522072+00:00 19994330.290361903608 27869999.999991986901 262864330.290350198746 1 60369.866070889 2024-02-29T20:47:08.524802+00:00 19994330.290574114770 27869999.999982632697 262864330.290553033352 1 60369.866082616 2024-02-29T20:47:09.538035+00:00 19994330.290370002389 27870000.000000808388 262864330.290367126465 1 60369.866094013 2024-02-29T20:47:10.522741+00:00 19994330.290145777166 27869999.999982330948 262864330.290124416351 1 60369.866105584 2024-02-29T20:47:11.522492+00:00 19994330.290199425071 27869999.999976295978 262864330.290172040462 1 60369.866117170 2024-02-29T20:47:12.523443+00:00 19994330.290309946984 27870000.000087141991 262864330.290393382311 1 60369.866128745 2024-02-29T20:47:13.523510+00:00 19994330.290193125606 27869999.999984689057 262864330.290174126625 1 60369.866140401 2024-02-29T20:47:14.530595+00:00 19994330.290387485176 27869999.999979168177 262864330.290362954140 1 60369.866151914 2024-02-29T20:47:15.525391+00:00 19994330.290378827602 27869999.999953538179 262864330.290328681469 1 60369.866163586 2024-02-29T20:47:16.533811+00:00 19994330.290142919868 27869999.999959528446 262864330.290098756552 1 60369.866175173 2024-02-29T20:47:17.534978+00:00 19994330.290079720318 27869999.999920025468 262864330.289996027946 1 60369.866186912 2024-02-29T20:47:18.549173+00:00 19994330.290096245706 27870000.000027947128 262864330.290120512247 1 60369.866198337 2024-02-29T20:47:19.536279+00:00 19994330.290390543640 27870000.000043690205 262864330.290430545807 1 60369.866209923 2024-02-29T20:47:20.537391+00:00 19994330.290296163410 27870000.000032976270 262864330.290325433016 1 60369.866221563 2024-02-29T20:47:21.543090+00:00 19994330.290170203894 27870000.000042945147 262864330.290209442377 1 60369.866233117 2024-02-29T20:47:22.541319+00:00 19994330.290412139148 27869999.999953839928 262864330.290362268686 1 60369.866244622 2024-02-29T20:47:23.535352+00:00 19994330.290252048522 27869999.999977901578 262864330.290226250887 1 60369.866256081 2024-02-29T20:47:24.525349+00:00 19994330.290223609656 27870000.000104092062 262864330.290324002504 1 60369.866267726 2024-02-29T20:47:25.531554+00:00 19994330.290399916470 27869999.999992381781 262864330.290388584137 1 60369.866279324 2024-02-29T20:47:26.533537+00:00 19994330.290095727891 27870000.000073224306 262864330.290165245533 1 60369.866290828 2024-02-29T20:47:27.527554+00:00 19994330.290257241577 27870000.000054053962 262864330.290307611227 1 60369.866302441 2024-02-29T20:47:28.530881+00:00 19994330.290204592049 27870000.000018622726 262864330.290219515562 1 60369.866314040 2024-02-29T20:47:29.533053+00:00 19994330.290405206382 27869999.999917011708 262864330.290318518877 1 60369.866325587 2024-02-29T20:47:30.530741+00:00 19994330.290178552270 27869999.999991927296 262864330.290166795254 1 60369.866337110 2024-02-29T20:47:31.526332+00:00 19994330.290061287582 27870000.000010780990 262864330.290068387985 1 60369.866348700 2024-02-29T20:47:32.527651+00:00 19994330.290294144303 27869999.999979488552 262864330.290269941092 1 60369.866360404 2024-02-29T20:47:33.538871+00:00 19994330.290376931429 27870000.000092405826 262864330.290465652943 1 60369.866372129 2024-02-29T20:47:34.551975+00:00 19994330.290218338370 27869999.999970607460 262864330.290185272694 1 60369.866383427 2024-02-29T20:47:35.528066+00:00 19994330.290145911276 27870000.000027246773 262864330.290169447660 1 60369.866394979 2024-02-29T20:47:36.526194+00:00 19994330.290088742971 27869999.999996505678 262864330.290081560612 1 60369.866406619 2024-02-29T20:47:37.531851+00:00 19994330.290463708341 27870000.000078216195 262864330.290538221598 1 60369.866418083 2024-02-29T20:47:38.522379+00:00 19994330.290137939155 27870000.000038933009 262864330.290173172951 1 60369.866429829 2024-02-29T20:47:39.537252+00:00 19994330.290353793651 27870000.000031769276 262864330.290381878614 1 60369.866441576 2024-02-29T20:47:40.552155+00:00 19994330.290222436190 27869999.999918915331 262864330.290137648582 1 60369.866452902 2024-02-29T20:47:41.530681+00:00 19994330.290312420577 27869999.999986846000 262864330.290295571089 1 60369.866464511 2024-02-29T20:47:42.533726+00:00 19994330.290215905756 27869999.999966464937 262864330.290178686380 1 60369.866475939 2024-02-29T20:47:43.521119+00:00 19994330.290313158184 27870000.000019643456 262864330.290329098701 1 60369.866487555 2024-02-29T20:47:44.524778+00:00 19994330.290009595454 27870000.000042103231 262864330.290048003197 1 60369.866499243 2024-02-29T20:47:45.534624+00:00 19994330.290308408439 27870000.000032361597 262864330.290337085724 1 60369.866510867 2024-02-29T20:47:46.538906+00:00 19994330.290278259665 27869999.999999389052 262864330.290273964405 1 60369.866522260 2024-02-29T20:47:47.523300+00:00 19994330.290190421045 27869999.999938953668 262864330.290125697851 1 60369.866533991 2024-02-29T20:47:48.536839+00:00 19994330.290508210659 27869999.999973408878 262864330.290477931499 1 60369.866545410 2024-02-29T20:47:49.523451+00:00 19994330.289937872440 27869999.999941684306 262864330.289875864983 1 60369.866557036 2024-02-29T20:47:50.527912+00:00 19994330.290278047323 27870000.000020578504 262864330.290294915438 1 60369.866568705 2024-02-29T20:47:51.536095+00:00 19994330.290258713067 27869999.999938394874 262864330.290193408728 1 60369.866580310 2024-02-29T20:47:52.538806+00:00 19994330.290503278375 27870000.000010348856 262864330.290509939194 1 60369.866591871 2024-02-29T20:47:53.537686+00:00 19994330.290319945663 27869999.999901238829 262864330.290217489004 1 60369.866603361 2024-02-29T20:47:54.530453+00:00 19994330.290308136493 27870000.000010263175 262864330.290314704180 1 60369.866614858 2024-02-29T20:47:55.523685+00:00 19994330.290149174631 27869999.999997772276 262864330.290143251419 1 60369.866626426 2024-02-29T20:47:56.523205+00:00 19994330.290167134255 27870000.000023510307 262864330.290186941624 1 60369.866638075 2024-02-29T20:47:57.529629+00:00 19994330.290443908423 27870000.000052709132 262864330.290492922068 1 60369.866649758 2024-02-29T20:47:58.539122+00:00 19994330.290154587477 27869999.999988637865 262864330.290139526129 1 60369.866661194 2024-02-29T20:47:59.527140+00:00 19994330.290287494659 27870000.000040795654 262864330.290324598551 1 60369.866672826 2024-02-29T20:48:00.532118+00:00 19994330.290165986866 27870000.000001251698 262864330.290163546801 1 60369.866684470 2024-02-29T20:48:01.538227+00:00 19994330.290210433304 27870000.000019073486 262864330.290225803852 1 60369.866695875 2024-02-29T20:48:02.523650+00:00 19994330.290006883442 27870000.000097423792 262864330.290100604296 1 60369.866707474 2024-02-29T20:48:03.525798+00:00 19994330.290340948850 27869999.999994043261 262864330.290331304073 1 60369.866719081 2024-02-29T20:48:04.528613+00:00 19994330.290138214827 27870000.000111926347 262864330.290246456861 1 60369.866730585 2024-02-29T20:48:05.522522+00:00 19994330.290368974209 27869999.999916307628 262864330.290281593800 1 60369.866742197 2024-02-29T20:48:06.525807+00:00 19994330.290355164558 27870000.000101272017 262864330.290452748537 1 60369.866753787 2024-02-29T20:48:07.527187+00:00 19994330.290043756366 27870000.000053036958 262864330.290093123913 1 60369.866765357 2024-02-29T20:48:08.526797+00:00 19994330.290245633572 27869999.999989755452 262864330.290231674910 1 60369.866776911 2024-02-29T20:48:09.525128+00:00 19994330.290424786508 27869999.999970301986 262864330.290391415358 1 60369.866788528 2024-02-29T20:48:10.528825+00:00 19994330.290156051517 27869999.999922413379 262864330.290074765682 1 60369.866800115 2024-02-29T20:48:11.529962+00:00 19994330.290166229010 27869999.999871816486 262864330.290034353733 1 60369.866811630 2024-02-29T20:48:12.524819+00:00 19994330.290410440415 27869999.999966938049 262864330.290373682976 1 60369.866823183 2024-02-29T20:48:13.523022+00:00 19994330.290348842740 27869999.999978262931 262864330.290323436260 1 60369.866834774 2024-02-29T20:48:14.524489+00:00 19994330.290247559547 27870000.000013891608 262864330.290257751942 1 60369.866846339 2024-02-29T20:48:15.523688+00:00 19994330.290156975389 27869999.999939884990 262864330.290093183517 1 60369.866857898 2024-02-29T20:48:16.522445+00:00 19994330.290287520736 27870000.000003248453 262864330.290287077427 1 60369.866869643 2024-02-29T20:48:17.537205+00:00 19994330.290113087744 27869999.999971494079 262864330.290080904961 1 60369.866881066 2024-02-29T20:48:18.524111+00:00 19994330.290198992938 27870000.000125825405 262864330.290321111679 1 60369.866892618 2024-02-29T20:48:19.522195+00:00 19994330.290123578161 27870000.000039856881 262864330.290159732103 1 60369.866904235 2024-02-29T20:48:20.525890+00:00 19994330.290301345289 27870000.000053927302 262864330.290351599455 1 60369.866915770 2024-02-29T20:48:21.522546+00:00 19994330.290242206305 27870000.000003684312 262864330.290242195129 1 60369.866927392 2024-02-29T20:48:22.526677+00:00 19994330.290303960443 27869999.999910365790 262864330.290210604668 1 60369.866938918 2024-02-29T20:48:23.522538+00:00 19994330.290107842535 27869999.999991048127 262864330.290095210075 1 60369.866950553 2024-02-29T20:48:24.527754+00:00 19994330.290194276720 27870000.000005047768 262864330.290195614100 1 60369.866962058 2024-02-29T20:48:25.521781+00:00 19994330.290338914841 27869999.999997001141 262864330.290332198143 1 60369.866973632 2024-02-29T20:48:26.521819+00:00 19994330.290297035128 27869999.999971024692 262864330.290264368057 1 60369.866985228 2024-02-29T20:48:27.523714+00:00 19994330.290361508727 27870000.000007960945 262864330.290365755558 1 60369.866996810 2024-02-29T20:48:28.524348+00:00 19994330.290338359773 27869999.999998901039 262864330.290333569050 1 60369.867008398 2024-02-29T20:48:29.525627+00:00 19994330.290131583810 27870000.000062137842 262864330.290190041065 1 60369.867019939 2024-02-29T20:48:30.522755+00:00 19994330.290552582592 27870000.000041030347 262864330.290589928627 1 60369.867031529 2024-02-29T20:48:31.524104+00:00 19994330.289986755699 27870000.000069592148 262864330.290052652359 1 60369.867043105 2024-02-29T20:48:32.524323+00:00 19994330.290282841772 27869999.999915167689 262864330.290194332600 1 60369.867054658 2024-02-29T20:48:33.522501+00:00 19994330.290333133191 27869999.999848823994 262864330.290178239346 1 60369.867066234 2024-02-29T20:48:34.522641+00:00 19994330.290352836251 27870000.000019520521 262864330.290368676186 1 60369.867077829 2024-02-29T20:48:35.524416+00:00 19994330.290334753692 27869999.999940838665 262864330.290271908045 1 60369.867089696 2024-02-29T20:48:36.549738+00:00 19994330.290211524814 27870000.000000961125 262864330.290208786726 1 60369.867100951 2024-02-29T20:48:37.522204+00:00 19994330.290073562413 27869999.999966435134 262864330.290036320686 1 60369.867112561 2024-02-29T20:48:38.525254+00:00 19994330.290297482163 27870000.000018991530 262864330.290312767029 1 60369.867124129 2024-02-29T20:48:39.524767+00:00 19994330.290298517793 27870000.000056780875 262864330.290351599455 1 60369.867135690 2024-02-29T20:48:40.523617+00:00 19994330.290541689843 27870000.000131659210 262864330.290669649839 1 60369.867147234 2024-02-29T20:48:41.521045+00:00 19994330.289985150099 27870000.000074740499 262864330.290056198835 1 60369.867158865 2024-02-29T20:48:42.525917+00:00 19994330.290287971497 27869999.999990176409 262864330.290274441242 1 60369.867170386 2024-02-29T20:48:43.521407+00:00 19994330.290254421532 27869999.999924093485 262864330.290174812078 1 60369.867182036 2024-02-29T20:48:44.527887+00:00 19994330.290254700929 27869999.999899782240 262864330.290150791407 1 60369.867193568 2024-02-29T20:48:45.524216+00:00 19994330.290287576616 27870000.000008922070 262864330.290292799473 1 60369.867205128 2024-02-29T20:48:46.523067+00:00 19994330.290292508900 27869999.999978292733 262864330.290267109871 1 60369.867216705 2024-02-29T20:48:47.523334+00:00 19994330.290150802583 27869999.999922133982 262864330.290069222450 1 60369.867228390 2024-02-29T20:48:48.532867+00:00 19994330.290201704949 27870000.000048410147 262864330.290246397257 1 60369.867239871 2024-02-29T20:48:49.524847+00:00 19994330.290527679026 27870000.000030621886 262864330.290554612875 1 60369.867251473 2024-02-29T20:48:50.527250+00:00 19994330.290109571069 27869999.999972820282 262864330.290078699589 1 60369.867263074 2024-02-29T20:48:51.529638+00:00 19994330.290294099599 27870000.000000279397 262864330.290290683508 1 60369.867274606 2024-02-29T20:48:52.525944+00:00 19994330.289916288108 27869999.999912977219 262864330.289825558662 1 60369.867286257 2024-02-29T20:48:53.532582+00:00 19994330.290277786553 27869999.999965749681 262864330.290239840746 1 60369.867297759 2024-02-29T20:48:54.526413+00:00 19994330.290437892079 27870000.000039041042 262864330.290473222733 1 60369.867309358 2024-02-29T20:48:55.528500+00:00 19994330.290333431214 27870000.000006046146 262864330.290335774422 1 60369.867321096 2024-02-29T20:48:56.542726+00:00 19994330.290139034390 27869999.999934859574 262864330.290070176125 1 60369.867332596 2024-02-29T20:48:57.536325+00:00 19994330.290313579142 27869999.999963726848 262864330.290273606777 1 60369.867344084 2024-02-29T20:48:58.528895+00:00 19994330.290309093893 27870000.000008255243 262864330.290313661098 1 60369.867355632 2024-02-29T20:48:59.526617+00:00 19994330.290299274027 27870000.000069700181 262864330.290365278721 1 60369.867367280 2024-02-29T20:49:00.533002+00:00 19994330.290019620210 27870000.000044394284 262864330.290060341358 1 60369.867378745 2024-02-29T20:49:01.523560+00:00 19994330.290267903358 27870000.000051055104 262864330.290315270424 1 60369.867390336 2024-02-29T20:49:02.525060+00:00 19994330.290212202817 27870000.000078786165 262864330.290287315845 1 60369.867401896 2024-02-29T20:49:03.523765+00:00 19994330.290278099477 27870000.000027574599 262864330.290301978588 1 60369.867413482 2024-02-29T20:49:04.524803+00:00 19994330.290132004768 27869999.999930772930 262864330.290059089661 1 60369.867425026 2024-02-29T20:49:05.522235+00:00 19994330.290473293513 27870000.000062052161 262864330.290531635284 1 60369.867436600 2024-02-29T20:49:06.522247+00:00 19994330.290237862617 27869999.999960780144 262864330.290194958448 1 60369.867448162 2024-02-29T20:49:07.521181+00:00 19994330.290298812091 27869999.999908234924 262864330.290203362703 1 60369.867459731 2024-02-29T20:49:08.520758+00:00 19994330.290426917374 27870000.000004421920 262864330.290427625179 1 60369.867471324 2024-02-29T20:49:09.522383+00:00 19994330.290347103029 27869999.999978471547 262864330.290321886539 1 60369.867482911 2024-02-29T20:49:10.523487+00:00 19994330.290027372539 27870000.000009723008 262864330.290033400059 1 60369.867494480 2024-02-29T20:49:11.523103+00:00 19994330.290044639260 27870000.000060148537 262864330.290101081133 1 60369.867506044 2024-02-29T20:49:12.522199+00:00 19994330.290373384953 27870000.000032436103 262864330.290402114391 1 60369.867517853 2024-02-29T20:49:13.542495+00:00 19994330.290403079242 27869999.999948613346 262864330.290347993374 1 60369.867529638 2024-02-29T20:49:14.560684+00:00 19994330.290148884058 27870000.000062212348 262864330.290207415819 1 60369.867540815 2024-02-29T20:49:15.526433+00:00 19994330.290514845401 27870000.000033251941 262864330.290544420481 1 60369.867552397 2024-02-29T20:49:16.527118+00:00 19994330.289961941540 27869999.999998398125 262864330.289956629276 1 60369.867564005 2024-02-29T20:49:17.530050+00:00 19994330.290095008910 27870000.000035524368 262864330.290126830339 1 60369.867575604 2024-02-29T20:49:18.532125+00:00 19994330.290306299925 27869999.999895527959 262864330.290198117495 1 60369.867587491 2024-02-29T20:49:19.559234+00:00 19994330.290152408183 27870000.000070314854 262864330.290219008923 1 60369.867598709 2024-02-29T20:49:20.528418+00:00 19994330.290160153061 27869999.999866340309 262864330.290022790432 1 60369.867610275 2024-02-29T20:49:21.527762+00:00 19994330.290258761495 27869999.999945551157 262864330.290200620890 1 60369.867621802 2024-02-29T20:49:22.523699+00:00 19994330.290269769728 27869999.999972216785 262864330.290238291025 1 60369.867633499 2024-02-29T20:49:23.534346+00:00 19994330.290183831006 27869999.999987870455 262864330.290168017149 1 60369.867645226 2024-02-29T20:49:24.547566+00:00 19994330.290406372398 27869999.999972078949 262864330.290374755859 1 60369.867656685 2024-02-29T20:49:25.537603+00:00 19994330.290194109082 27870000.000043503940 262864330.290233910084 1 60369.867668281 2024-02-29T20:49:26.539482+00:00 19994330.289991401136 27869999.999966178089 262864330.289953887463 1 60369.867679885 2024-02-29T20:49:27.542021+00:00 19994330.290203668177 27869999.999945014715 262864330.290144979954 1 60369.867691346 2024-02-29T20:49:28.532291+00:00 19994330.290357079357 27869999.999948311597 262864330.290301710367 1 60369.867702923 2024-02-29T20:49:29.532540+00:00 19994330.290219172835 27869999.999999493361 262864330.290214955807 1 60369.867714509 2024-02-29T20:49:30.533557+00:00 19994330.290212210268 27870000.000056158751 262864330.290264666080 1 60369.867726037 2024-02-29T20:49:31.529642+00:00 19994330.290353666991 27870000.000065617263 262864330.290415585041 1 60369.867737660 2024-02-29T20:49:32.533846+00:00 19994330.290317535400 27870000.000090047717 262864330.290403902531 1 60369.867749198 2024-02-29T20:49:33.530689+00:00 19994330.290140651166 27869999.999982561916 262864330.290119528770 1 60369.867760880 2024-02-29T20:49:34.540020+00:00 19994330.290390528738 27869999.999984789640 262864330.290371626616 1 60369.867772292 2024-02-29T20:49:35.526062+00:00 19994330.290054928511 27869999.999993916601 262864330.290045142174 1 60369.867783867 2024-02-29T20:49:36.526117+00:00 19994330.290456395596 27870000.000045638531 262864330.290498316288 1 60369.867795489 2024-02-29T20:49:37.530241+00:00 19994330.290181890130 27870000.000001914799 262864330.290180087090 1 60369.867806979 2024-02-29T20:49:38.523013+00:00 19994330.290205273777 27870000.000041387975 262864330.290242969990 1 60369.867818704 2024-02-29T20:49:39.535992+00:00 19994330.290099620819 27869999.999944955111 262864330.290040880442 1 60369.867830320 2024-02-29T20:49:40.539651+00:00 19994330.290543206036 27870000.000013690442 262864330.290553182364 1 60369.867841750 2024-02-29T20:49:41.527210+00:00 19994330.290272049606 27869999.999988440424 262864330.290256798267 1 60369.867853284 2024-02-29T20:49:42.523745+00:00 19994330.290201928467 27870000.000009573996 262864330.290207803249 1 60369.867864894 2024-02-29T20:49:43.526820+00:00 19994330.290194109082 27869999.999986946583 262864330.290177345276 1 60369.867876505 2024-02-29T20:49:44.530017+00:00 19994330.290344465524 27870000.000030852854 262864330.290371626616 1 60369.867888014 2024-02-29T20:49:45.524440+00:00 19994330.290269363672 27870000.000020787120 262864330.290286481380 1 60369.867899609 2024-02-29T20:49:46.526253+00:00 19994330.289986178279 27869999.999979685992 262864330.289962172508 1 60369.867911251 2024-02-29T20:49:47.532057+00:00 19994330.290187697858 27870000.000032000244 262864330.290215998888 1 60369.867922772 2024-02-29T20:49:48.527506+00:00 19994330.290317565203 27869999.999964896590 262864330.290278762579 1 60369.867934565 2024-02-29T20:49:49.546445+00:00 19994330.290493275970 27869999.999953493476 262864330.290443092585 1 60369.867946270 2024-02-29T20:49:50.557754+00:00 19994330.290051870048 27869999.999946549535 262864330.289994716644 1 60369.867957655 2024-02-29T20:49:51.541375+00:00 19994330.290263362229 27869999.999945066869 262864330.290204733610 1 60369.867969202 2024-02-29T20:49:52.539093+00:00 19994330.290318164974 27869999.999928895384 262864330.290243357420 1 60369.867980786 2024-02-29T20:49:53.539909+00:00 19994330.290169730783 27869999.999910347164 262864330.290076375008 1 60369.867992177 2024-02-29T20:49:54.524114+00:00 19994330.290175568312 27870000.000007882714 262864330.290179729462 1 60369.868003846 2024-02-29T20:49:55.532254+00:00 19994330.290345363319 27870000.000026434660 262864330.290368109941 1 60369.868015541 2024-02-29T20:49:56.542771+00:00 19994330.290167603642 27869999.999987836927 262864330.290151745081 1 60369.868026950 2024-02-29T20:49:57.528527+00:00 19994330.290432918817 27870000.000001918525 262864330.290431141853 1 60369.868038605 2024-02-29T20:49:58.535495+00:00 19994330.290278296918 27869999.999946597964 262864330.290221184492 1 60369.868050096 2024-02-29T20:49:59.528249+00:00 19994330.290338750929 27870000.000021200627 262864330.290356248617 1 60369.868061883 2024-02-29T20:50:00.546738+00:00 19994330.290151119232 27869999.999898377806 262864330.290045797825 1 60369.868073314 2024-02-29T20:50:01.534369+00:00 19994330.290031984448 27869999.999979432672 262864330.290007710457 1 60369.868084853 2024-02-29T20:50:02.531261+00:00 19994330.290109600872 27869999.999976512045 262864330.290082424879 1 60369.868096428 2024-02-29T20:50:03.531397+00:00 19994330.290272582322 27869999.999986916780 262864330.290255814791 1 60369.868108055 2024-02-29T20:50:04.535895+00:00 19994330.290240813047 27869999.999999355525 262864330.290236473083 1 60369.868119619 2024-02-29T20:50:05.535096+00:00 19994330.290128357708 27870000.000020321459 262864330.290144979954 1 60369.868131083 2024-02-29T20:50:06.525519+00:00 19994330.290463060141 27870000.000079773366 262864330.290539145470 1 60369.868142670 2024-02-29T20:50:07.526744+00:00 19994330.290370590985 27870000.000021971762 262864330.290388852358 1 60369.868154365 2024-02-29T20:50:08.537158+00:00 19994330.290245443583 27869999.999992579222 262864330.290234327316 1 60369.868165845 2024-02-29T20:50:09.529021+00:00 19994330.290168337524 27869999.999998800457 262864330.290163457394 1 60369.868177382 2024-02-29T20:50:10.525816+00:00 19994330.290205303580 27869999.999928425997 262864330.290130019188 1 60369.868188961 2024-02-29T20:50:11.526211+00:00 19994330.290421877056 27869999.999968793243 262864330.290386974812 1 60369.868200556 2024-02-29T20:50:12.528078+00:00 19994330.290124766529 27870000.000010132790 262864330.290131211281 1 60369.868212313 2024-02-29T20:50:13.543885+00:00 19994330.290322821587 27869999.999982975423 262864330.290302097797 1 60369.868223769 2024-02-29T20:50:14.533642+00:00 19994330.290267821401 27870000.000037692487 262864330.290301829576 1 60369.868235232 2024-02-29T20:50:15.524058+00:00 19994330.290294565260 27869999.999991908669 262864330.290282756090 1 60369.868246820 2024-02-29T20:50:16.525217+00:00 19994330.290309347212 27870000.000047493726 262864330.290353149176 1 60369.868258364 2024-02-29T20:50:17.522637+00:00 19994330.290254577994 27870000.000053275377 262864330.290304183960 1 60369.868269943 2024-02-29T20:50:18.523077+00:00 19994330.290255572647 27870000.000089470297 262864330.290341347456 1 60369.868281753 2024-02-29T20:50:19.543418+00:00 19994330.290163032711 27870000.000047326088 262864330.290206670761 1 60369.868293094 2024-02-29T20:50:20.523368+00:00 19994330.290318660438 27870000.000047173351 262864330.290362149477 1 60369.868304767 2024-02-29T20:50:21.531874+00:00 19994330.290371984243 27869999.999979734421 262864330.290348023176 1 60369.868316230 2024-02-29T20:50:22.522254+00:00 19994330.290239106864 27869999.999946042895 262864330.290181457996 1 60369.868327985 2024-02-29T20:50:23.537873+00:00 19994330.290099956095 27870000.000031471252 262864330.290127724409 1 60369.868339411 2024-02-29T20:50:24.525102+00:00 19994330.290196731687 27870000.000012077391 262864330.290205121040 1 60369.868350978 2024-02-29T20:50:25.524521+00:00 19994330.290307071060 27869999.999931301922 262864330.290234684944 1 60369.868362549 2024-02-29T20:50:26.524199+00:00 19994330.290170639753 27869999.999910190701 262864330.290077120066 1 60369.868374121 2024-02-29T20:50:27.524069+00:00 19994330.290149312466 27870000.000064257532 262864330.290209859610 1 60369.868385677 2024-02-29T20:50:28.522478+00:00 19994330.290325373411 27870000.000055149198 262864330.290376812220 1 60369.868397245 2024-02-29T20:50:29.521982+00:00 19994330.290430046618 27870000.000079490244 262864330.290505826473 1 60369.868408831 2024-02-29T20:50:30.522976+00:00 19994330.290474455804 27870000.000008411705 262864330.290479153395 1 60369.868420481 2024-02-29T20:50:31.529583+00:00 19994330.290066409856 27869999.999975707382 262864330.290038436651 1 60369.868432007 2024-02-29T20:50:32.525439+00:00 19994330.290097523481 27869999.999971624464 262864330.290065467358 1 60369.868443534 2024-02-29T20:50:33.521349+00:00 19994330.290234271437 27869999.999978084117 262864330.290208667517 1 60369.868455197 2024-02-29T20:50:34.528994+00:00 19994330.290281567723 27870000.000023260713 262864330.290301114321 1 60369.868466695 2024-02-29T20:50:35.522430+00:00 19994330.290055144578 27869999.999983813614 262864330.290035277605 1 60369.868478284 2024-02-29T20:50:36.523733+00:00 19994330.290289983153 27869999.999914348125 262864330.290200650692 1 60369.868489861 2024-02-29T20:50:37.523976+00:00 19994330.290177483112 27869999.999999508262 262864330.290173321962 1 60369.868501429 2024-02-29T20:50:38.523504+00:00 19994330.290329501033 27870000.000082001090 262864330.290407836437 1 60369.868512990 2024-02-29T20:50:39.522321+00:00 19994330.290247444063 27870000.000049512833 262864330.290293246508 1 60369.868524559 2024-02-29T20:50:40.521866+00:00 19994330.290310807526 27869999.999964866787 262864330.290271967649 1 60369.868536158 2024-02-29T20:50:41.524047+00:00 19994330.290282037109 27869999.999970678240 262864330.290249019861 1 60369.868547719 2024-02-29T20:50:42.522906+00:00 19994330.290265664458 27870000.000107627362 262864330.290369570255 1 60369.868559293 2024-02-29T20:50:43.522872+00:00 19994330.290074009448 27870000.000052668154 262864330.290122985840 1 60369.868570926 2024-02-29T20:50:44.527953+00:00 19994330.290364466608 27869999.999937836081 262864330.290298610926 1 60369.868582434 2024-02-29T20:50:45.522263+00:00 19994330.290425390005 27870000.000024724752 262864330.290446430445 1 60369.868594086 2024-02-29T20:50:46.529066+00:00 19994330.290141548961 27869999.999904897064 262864330.290042757988 1 60369.868605609 2024-02-29T20:50:47.524582+00:00 19994330.290146369487 27869999.999941445887 262864330.290084123611 1 60369.868617200 2024-02-29T20:50:48.526121+00:00 19994330.290285944939 27870000.000011224300 262864330.290293484926 1 60369.868628782 2024-02-29T20:50:49.526786+00:00 19994330.290390010923 27869999.999996960163 262864330.290383279324 1 60369.868640454 2024-02-29T20:50:50.535261+00:00 19994330.290130116045 27870000.000117462128 262864330.290243864059 1 60369.868651973 2024-02-29T20:50:51.530437+00:00 19994330.290120996535 27869999.999964568764 262864330.290081858635 1 60369.868663633 2024-02-29T20:50:52.537908+00:00 19994330.290123727173 27869999.999976493418 262864330.290096521378 1 60369.868675160 2024-02-29T20:50:53.533838+00:00 19994330.290373884141 27870000.000071767718 262864330.290441960096 1 60369.868686684 2024-02-29T20:50:54.529513+00:00 19994330.290259074420 27869999.999921735376 262864330.290177106857 1 60369.868698295 2024-02-29T20:50:55.532674+00:00 19994330.290150508285 27869999.999952401966 262864330.290099203587 1 60369.868709851 2024-02-29T20:50:56.531091+00:00 19994330.290415804833 27869999.999928265810 262864330.290340363979 1 60369.868721531 2024-02-29T20:50:57.540310+00:00 19994330.290108609945 27870000.000022627413 262864330.290127545595 1 60369.868732990 2024-02-29T20:50:58.530315+00:00 19994330.290188025683 27870000.000072877854 262864330.290257185698 1 60369.868744780 2024-02-29T20:50:59.549018+00:00 19994330.290337800980 27869999.999989531934 262864330.290323644876 1 60369.868756096 2024-02-29T20:51:00.526725+00:00 19994330.290300160646 27869999.999945320189 262864330.290241777897 1 60369.868768161 2024-02-29T20:51:01.569103+00:00 19994330.289986550808 27869999.999985191971 262864330.289968043566 1 60369.868779220 2024-02-29T20:51:02.524581+00:00 19994330.290108576417 27870000.000109091401 262864330.290213942528 1 60369.868790758 2024-02-29T20:51:03.521475+00:00 19994330.290438186377 27870000.000031076372 262864330.290465563536 1 60369.868802392 2024-02-29T20:51:04.526640+00:00 19994330.290227390826 27870000.000028934330 262864330.290252625942 1 60369.868813903 2024-02-29T20:51:05.521245+00:00 19994330.290320236236 27870000.000010225922 262864330.290326774120 1 60369.868825478 2024-02-29T20:51:06.521284+00:00 19994330.290399886668 27870000.000099968165 262864330.290496140718 1 60369.868837050 2024-02-29T20:51:07.521130+00:00 19994330.290069434792 27870000.000055924058 262864330.290121644735 1 60369.868848633 2024-02-29T20:51:08.521900+00:00 19994330.290444009006 27870000.000010114163 262864330.290450423956 1 60369.868860178 2024-02-29T20:51:09.519348+00:00 19994330.290165916085 27869999.999966092408 262864330.290128290653 1 60369.868871814 2024-02-29T20:51:10.524682+00:00 19994330.290370918810 27869999.999991782010 262864330.290358990431 1 60369.868883402 2024-02-29T20:51:11.525934+00:00 19994330.290151212364 27870000.000065065920 262864330.290212571621 1 60369.868894930 2024-02-29T20:51:12.521938+00:00 19994330.290432889014 27870000.000069547445 262864330.290498763323 1 60369.868906703 2024-02-29T20:51:13.539174+00:00 19994330.290422666818 27870000.000051897019 262864330.290470868349 1 60369.868918428 2024-02-29T20:51:14.552163+00:00 19994330.290214482695 27869999.999976642430 262864330.290187418461 1 60369.868929792 2024-02-29T20:51:15.534058+00:00 19994330.290251746774 27869999.999905824661 262864330.290153861046 1 60369.868941514 2024-02-29T20:51:16.546790+00:00 19994330.290343448520 27869999.999993856996 262864330.290333628654 1 60369.868953041 2024-02-29T20:51:17.542771+00:00 19994330.290447991341 27869999.999948043376 262864330.290392339230 1 60369.868964504 2024-02-29T20:51:18.533110+00:00 19994330.290171947330 27870000.000047177076 262864330.290215432644 1 60369.868976072 2024-02-29T20:51:19.532645+00:00 19994330.290077812970 27870000.000006679446 262864330.290080785751 1 60369.868987632 2024-02-29T20:51:20.531392+00:00 19994330.289987366647 27869999.999981049448 262864330.289964705706 1 60369.868999266 2024-02-29T20:51:21.536533+00:00 19994330.290231656283 27870000.000050216913 262864330.290278166533 1 60369.869010811 2024-02-29T20:51:22.534076+00:00 19994330.290211826563 27869999.999952852726 262864330.290160983801 1 60369.869022342 2024-02-29T20:51:23.530338+00:00 19994330.290393073112 27869999.999980892986 262864330.290370285511 1 60369.869034051 2024-02-29T20:51:24.541998+00:00 19994330.290229137987 27869999.999989409000 262864330.290214866400 1 60369.869045382 2024-02-29T20:51:25.520999+00:00 19994330.290123209357 27869999.999995600432 262864330.290115118027 1 60369.869057002 2024-02-29T20:51:26.524939+00:00 19994330.290410447866 27870000.000010538846 262864330.290417313576 1 60369.869068644 2024-02-29T20:51:27.530790+00:00 19994330.290316067636 27869999.999918818474 262864330.290231198072 1 60369.869080315 2024-02-29T20:51:28.539244+00:00 19994330.290173832327 27869999.999966207892 262864330.290136337280 1 60369.869092179 2024-02-29T20:51:29.564229+00:00 19994330.290242921561 27869999.999893605709 262864330.290132820606 1 60369.869103399 2024-02-29T20:51:30.533683+00:00 19994330.290329184383 27869999.999948874116 262864330.290274351835 1 60369.869114934 2024-02-29T20:51:31.530254+00:00 19994330.290217075497 27870000.000015720725 262864330.290229111910 1 60369.869126532 2024-02-29T20:51:32.532405+00:00 19994330.290249194950 27870000.000139914453 262864330.290385425091 1 60369.869138176 2024-02-29T20:51:33.538409+00:00 19994330.290243871510 27870000.000105440617 262864330.290345609188 1 60369.869149684 2024-02-29T20:51:34.532681+00:00 19994330.290337160230 27870000.000021263957 262864330.290354728699 1 60369.869161386 2024-02-29T20:51:35.543715+00:00 19994330.290307484567 27870000.000017739832 262864330.290321528912 1 60369.869173015 2024-02-29T20:51:36.548527+00:00 19994330.290224548429 27869999.999903157353 262864330.290123999119 1 60369.869184380 2024-02-29T20:51:37.530450+00:00 19994330.290030688047 27869999.999966815114 262864330.289993792772 1 60369.869196018 2024-02-29T20:51:38.535982+00:00 19994330.290190357715 27869999.999906282872 262864330.290092945099 1 60369.869207457 2024-02-29T20:51:39.524253+00:00 19994330.290267113596 27869999.999937385321 262864330.290200799704 1 60369.869219065 2024-02-29T20:51:40.527206+00:00 19994330.290379233658 27870000.000020183623 262864330.290395706892 1 60369.869230727 2024-02-29T20:51:41.534768+00:00 19994330.290146127343 27869999.999968275428 262864330.290110707283 1 60369.869242225 2024-02-29T20:51:42.528207+00:00 19994330.290389463305 27870000.000044036657 262864330.290429830551 1 60369.869253881 2024-02-29T20:51:43.535296+00:00 19994330.290021982044 27870000.000006154180 262864330.290024429560 1 60369.869265688 2024-02-29T20:51:44.555453+00:00 19994330.290168851614 27870000.000004377216 262864330.290169537067 1 60369.869276995 2024-02-29T20:51:45.532379+00:00 19994330.290425166488 27869999.999941565096 262864330.290363013744 1 60369.869288594 2024-02-29T20:51:46.534468+00:00 19994330.290411591530 27870000.000059921294 262864330.290467828512 1 60369.869300330 2024-02-29T20:51:47.548473+00:00 19994330.289850737900 27869999.999953251332 262864330.289800286293 1 60369.869311646 2024-02-29T20:51:48.526169+00:00 19994330.290160115808 27870000.000005703419 262864330.290162116289 1 60369.869323435 2024-02-29T20:51:49.544824+00:00 19994330.290393155068 27869999.999941796064 262864330.290331244469 1 60369.869334867 2024-02-29T20:51:50.532504+00:00 19994330.290386274457 27870000.000024054199 262864330.290406644344 1 60369.869346386 2024-02-29T20:51:51.527723+00:00 19994330.290142446756 27869999.999931562692 262864330.290070325136 1 60369.869357982 2024-02-29T20:51:52.529620+00:00 19994330.290352247655 27870000.000035509467 262864330.290384083986 1 60369.869369507 2024-02-29T20:51:53.525426+00:00 19994330.290201384574 27869999.999984245747 262864330.290181934834 1 60369.869381066 2024-02-29T20:51:54.524107+00:00 19994330.290186528116 27870000.000023726374 262864330.290206551552 1 60369.869392696 2024-02-29T20:51:55.528960+00:00 19994330.290559168905 27870000.000107232481 262864330.290662705898 1 60369.869404253 2024-02-29T20:51:56.527460+00:00 19994330.290149841458 27870000.000064231455 262864330.290210366249 1 60369.869415964 2024-02-29T20:51:57.539243+00:00 19994330.290221102536 27870000.000075761229 262864330.290293157101 1 60369.869427458 2024-02-29T20:51:58.532399+00:00 19994330.290262635797 27870000.000086501241 262864330.290345430374 1 60369.869438991 2024-02-29T20:51:59.528809+00:00 19994330.290132515132 27870000.000020503998 262864330.290149331093 1 60369.869450582 2024-02-29T20:52:00.530298+00:00 19994330.290034141392 27870000.000005323440 262864330.290035784245 1 60369.869462140 2024-02-29T20:52:01.528868+00:00 19994330.290411647409 27870000.000004537404 262864330.290412485600 1 60369.869473714 2024-02-29T20:52:02.528920+00:00 19994330.290062200278 27869999.999808073044 262864330.289866566658 1 60369.869485291 2024-02-29T20:52:03.529147+00:00 19994330.290443141013 27869999.999988134950 262864330.290427595377 1 60369.869496923 2024-02-29T20:52:04.534178+00:00 19994330.290239449590 27869999.999996423721 262864330.290232181549 1 60369.869508356 2024-02-29T20:52:05.522001+00:00 19994330.290120117366 27870000.000045355409 262864330.290161788464 1 60369.869520003 2024-02-29T20:52:06.528277+00:00 19994330.290088772774 27870000.000150475651 262864330.290235549212 1 60369.869531596 2024-02-29T20:52:07.529912+00:00 19994330.290381792933 27870000.000035017729 262864330.290413111448 1 60369.869543204 2024-02-29T20:52:08.532801+00:00 19994330.290317848325 27870000.000092316419 262864330.290406465530 1 60369.869554789 2024-02-29T20:52:09.533786+00:00 19994330.290117196739 27869999.999997533858 262864330.290111035109 1 60369.869566326 2024-02-29T20:52:10.530620+00:00 19994330.290287233889 27869999.999942045659 262864330.290225565434 1 60369.869577829 2024-02-29T20:52:11.524401+00:00 19994330.290171533823 27870000.000053770840 262864330.290221601725 1 60369.869589509 2024-02-29T20:52:12.533532+00:00 19994330.289980866015 27869999.999871462584 262864330.289848625660 1 60369.869600998 2024-02-29T20:52:13.526239+00:00 19994330.290166035295 27869999.999967981130 262864330.290130317211 1 60369.869612653 2024-02-29T20:52:14.533224+00:00 19994330.290276121348 27869999.999873138964 262864330.290145546198 1 60369.869624189 2024-02-29T20:52:15.529950+00:00 19994330.290122892708 27870000.000052236021 262864330.290171444416 1 60369.869635701 2024-02-29T20:52:16.524581+00:00 19994330.290392581373 27869999.999998666346 262864330.290387541056 1 60369.869647294 2024-02-29T20:52:17.526193+00:00 19994330.290177959949 27870000.000087711960 262864330.290261983871 1 60369.869658817 2024-02-29T20:52:18.521773+00:00 19994330.290462605655 27869999.999988995492 262864330.290447920561 1 60369.869670409 2024-02-29T20:52:19.523302+00:00 19994330.290036935359 27870000.000022262335 262864330.290055513382 1 60369.869681957 2024-02-29T20:52:20.521090+00:00 19994330.290616150945 27869999.999963860959 262864330.290576308966 1 60369.869693558 2024-02-29T20:52:21.523422+00:00 19994330.290298577398 27870000.000022459775 262864330.290317356586 1 60369.869705141 2024-02-29T20:52:22.524184+00:00 19994330.290175311267 27870000.000038508326 262864330.290210127831 1 60369.869716727 2024-02-29T20:52:23.525199+00:00 19994330.290121998638 27869999.999991841614 262864330.290110141039 1 60369.869728345 2024-02-29T20:52:24.529054+00:00 19994330.290411371738 27869999.999930318445 262864330.290338009596 1 60369.869739857 2024-02-29T20:52:25.523635+00:00 19994330.290127687156 27870000.000010885298 262864330.290134876966 1 60369.869751457 2024-02-29T20:52:26.525918+00:00 19994330.290195751935 27870000.000052042305 262864330.290244102478 1 60369.869763148 2024-02-29T20:52:27.536036+00:00 19994330.290252674371 27869999.999965783209 262864330.290214776993 1 60369.869774562 2024-02-29T20:52:28.522132+00:00 19994330.290448881686 27869999.999949917197 262864330.290395110846 1 60369.869786140 2024-02-29T20:52:29.522462+00:00 19994330.290153987706 27870000.000173594803 262864330.290323883295 1 60369.869797735 2024-02-29T20:52:30.524311+00:00 19994330.290239784867 27870000.000007208437 262864330.290243297815 1 60369.869809335 2024-02-29T20:52:31.526508+00:00 19994330.290372341871 27869999.999964393675 262864330.290333032608 1 60369.869820870 2024-02-29T20:52:32.523114+00:00 19994330.290243752301 27870000.000079184771 262864330.290319234133 1 60369.869832498 2024-02-29T20:52:33.527880+00:00 19994330.290187902749 27869999.999978337437 262864330.290162533522 1 60369.869844019 2024-02-29T20:52:34.523252+00:00 19994330.290384303778 27870000.000018361956 262864330.290398955345 1 60369.869855604 2024-02-29T20:52:35.524173+00:00 19994330.290217187256 27869999.999944657087 262864330.290158152580 1 60369.869867154 2024-02-29T20:52:36.522091+00:00 19994330.290081739426 27869999.999930568039 262864330.290008604527 1 60369.869878957 2024-02-29T20:52:37.541907+00:00 19994330.290232352912 27869999.999996896833 262864330.290225565434 1 60369.869890418 2024-02-29T20:52:38.532084+00:00 19994330.290369234979 27869999.999934673309 262864330.290300220251 1 60369.869901932 2024-02-29T20:52:39.526914+00:00 19994330.290247868747 27870000.000008571893 262864330.290252745152 1 60369.869913493 2024-02-29T20:52:40.525818+00:00 19994330.290276061743 27869999.999975413084 262864330.290247768164 1 60369.869925077 2024-02-29T20:52:41.526654+00:00 19994330.290324226022 27869999.999968815595 262864330.290289342403 1 60369.869936601 2024-02-29T20:52:42.522341+00:00 19994330.290349137038 27870000.000076752156 262864330.290422171354 1 60369.869948190 2024-02-29T20:52:43.523615+00:00 19994330.290150336921 27869999.999950885773 262864330.290097534657 1 60369.869959770 2024-02-29T20:52:44.524136+00:00 19994330.290485434234 27869999.999928280711 262864330.290410041809 1 60369.869971324 2024-02-29T20:52:45.522400+00:00 19994330.290058109909 27869999.999965220690 262864330.290019631386 1 60369.869982902 2024-02-29T20:52:46.522767+00:00 19994330.290227036923 27869999.999999895692 262864330.290223211050 1 60369.869994492 2024-02-29T20:52:47.524078+00:00 19994330.290226440877 27870000.000008940697 262864330.290231674910 1 60369.870006057 2024-02-29T20:52:48.523281+00:00 19994330.290108263493 27869999.999961581081 262864330.290066152811 1 60369.870017689 2024-02-29T20:52:49.528309+00:00 19994330.290604535490 27870000.000040262938 262864330.290641099215 1 60369.870029261 2024-02-29T20:52:50.528148+00:00 19994330.290245447308 27870000.000051047653 262864330.290292799473 1 60369.870041002 2024-02-29T20:52:51.542540+00:00 19994330.290029842407 27870000.000013448298 262864330.290039598942 1 60369.870052409 2024-02-29T20:52:52.528169+00:00 19994330.290413498878 27870000.000066034496 262864330.290475845337 1 60369.870064020 2024-02-29T20:52:53.531343+00:00 19994330.290299389511 27870000.000086590648 262864330.290382295847 1 60369.870075525 2024-02-29T20:52:54.525343+00:00 19994330.290048602968 27869999.999987877905 262864330.290032774210 1 60369.870087266 2024-02-29T20:52:55.539727+00:00 19994330.290087714791 27870000.000045746565 262864330.290129780769 1 60369.870098740 2024-02-29T20:52:56.531119+00:00 19994330.290149938315 27870000.000043623149 262864330.290189862251 1 60369.870110334 2024-02-29T20:52:57.532898+00:00 19994330.290498331189 27870000.000032972544 262864330.290527582169 1 60369.870121903 2024-02-29T20:52:58.532399+00:00 19994330.290221493691 27870000.000007934868 262864330.290225714445 1 60369.870133412 2024-02-29T20:52:59.526780+00:00 19994330.290372047573 27870000.000038363039 262864330.290406703949 1 60369.870144974 2024-02-29T20:53:00.525715+00:00 19994330.290269296616 27869999.999991487712 262864330.290257066488 1 60369.870156595 2024-02-29T20:53:01.529788+00:00 19994330.290172133595 27870000.000014305115 262864330.290182739496 1 60369.870168133 2024-02-29T20:53:02.526699+00:00 19994330.290214102715 27869999.999999471009 262864330.290209859610 1 60369.870179649 2024-02-29T20:53:03.521655+00:00 19994330.290226086974 27870000.000033088028 262864330.290255486965 1 60369.870191275 2024-02-29T20:53:04.526138+00:00 19994330.290253758430 27870000.000025782734 262864330.290275841951 1 60369.870202798 2024-02-29T20:53:05.521760+00:00 19994330.290423128754 27869999.999979332089 262864330.290398746729 1 60369.870214385 2024-02-29T20:53:06.522853+00:00 19994330.290151104331 27869999.999935802072 262864330.290083229542 1 60369.870226002 2024-02-29T20:53:07.526615+00:00 19994330.290313214064 27869999.999982338399 262864330.290291845798 1 60369.870237535 2024-02-29T20:53:08.523031+00:00 19994330.290363792330 27869999.999975647777 262864330.290335744619 1 60369.870249159 2024-02-29T20:53:09.527306+00:00 19994330.290315769613 27870000.000025663525 262864330.290337741375 1 60369.870260715 2024-02-29T20:53:10.525820+00:00 19994330.290325533599 27869999.999973908067 262864330.290295720100 1 60369.870272363 2024-02-29T20:53:11.532114+00:00 19994330.290278632194 27870000.000014431775 262864330.290289372206 1 60369.870283865 2024-02-29T20:53:12.525973+00:00 19994330.290319848806 27870000.000061791390 262864330.290377944708 1 60369.870295405 2024-02-29T20:53:13.523043+00:00 19994330.290277838707 27870000.000016968697 262864330.290291100740 1 60369.870307483 2024-02-29T20:53:14.566514+00:00 19994330.290077731013 27870000.000028979033 262864330.290103018284 1 60369.870318638 2024-02-29T20:53:15.530306+00:00 19994330.290202133358 27870000.000069055706 262864330.290267497301 1 60369.870330146 2024-02-29T20:53:16.524579+00:00 19994330.290258042514 27869999.999950792640 262864330.290205150843 1 60369.870341932 2024-02-29T20:53:17.542967+00:00 19994330.290280312300 27869999.999998252839 262864330.290274858475 1 60369.870353393 2024-02-29T20:53:18.533125+00:00 19994330.290117360651 27869999.999925550073 262864330.290039211512 1 60369.870364867 2024-02-29T20:53:19.524499+00:00 19994330.290124565363 27869999.999989330769 262864330.290110200644 1 60369.870376448 2024-02-29T20:53:20.525119+00:00 19994330.290307600051 27869999.999973140657 262864330.290277063847 1 60369.870388108 2024-02-29T20:53:21.532519+00:00 19994330.289975523949 27870000.000025831163 262864330.289997667074 1 60369.870399684 2024-02-29T20:53:22.532711+00:00 19994330.290236793458 27869999.999879106879 262864330.290112227201 1 60369.870411165 2024-02-29T20:53:23.524676+00:00 19994330.290373861790 27870000.000027917325 262864330.290398091078 1 60369.870422726 2024-02-29T20:53:24.523510+00:00 19994330.290250416845 27869999.999983962625 262864330.290230691433 1 60369.870434338 2024-02-29T20:53:25.526836+00:00 19994330.290187887847 27870000.000014364719 262864330.290198564529 1 60369.870445929 2024-02-29T20:53:26.528252+00:00 19994330.290354054421 27870000.000020250678 262864330.290370613337 1 60369.870457586 2024-02-29T20:53:27.535414+00:00 19994330.290183842182 27870000.000000979751 262864330.290181130171 1 60369.870469104 2024-02-29T20:53:28.530602+00:00 19994330.290342587978 27870000.000010300428 262864330.290349215269 1 60369.870480645 2024-02-29T20:53:29.527673+00:00 19994330.290181897581 27870000.000042539090 262864330.290220737457 1 60369.870492248 2024-02-29T20:53:30.530226+00:00 19994330.289853628725 27869999.999934371561 262864330.289784312248 1 60369.870503888 2024-02-29T20:53:31.535900+00:00 19994330.290274579078 27869999.999955445528 262864330.290226340294 1 60369.870515390 2024-02-29T20:53:32.529672+00:00 19994330.290503077209 27870000.000027447939 262864330.290526837111 1 60369.870527039 2024-02-29T20:53:33.536194+00:00 19994330.290224820375 27870000.000040821731 262864330.290261954069 1 60369.870538548 2024-02-29T20:53:34.530533+00:00 19994330.290172155946 27870000.000034563243 262864330.290203034878 1 60369.870550105 2024-02-29T20:53:35.529105+00:00 19994330.290238846093 27870000.000043593347 262864330.290278762579 1 60369.870561621 2024-02-29T20:53:36.524074+00:00 19994330.290218766779 27870000.000028375536 262864330.290243446827 1 60369.870573240 2024-02-29T20:53:37.527956+00:00 19994330.290269810706 27870000.000049233437 262864330.290315359831 1 60369.870585044 2024-02-29T20:53:38.547817+00:00 19994330.290263440460 27869999.999953124672 262864330.290212869644 1 60369.870596445 2024-02-29T20:53:39.532866+00:00 19994330.290231782943 27869999.999988585711 262864330.290216684341 1 60369.870608005 2024-02-29T20:53:40.531630+00:00 19994330.290395725518 27869999.999973416328 262864330.290365457535 1 60369.870619552 2024-02-29T20:53:41.529329+00:00 19994330.290046911687 27869999.999993432313 262864330.290036648512 1 60369.870631135 2024-02-29T20:53:42.530034+00:00 19994330.290084030479 27870000.000018637627 262864330.290098965168 1 60369.870642693 2024-02-29T20:53:43.528660+00:00 19994330.290221828967 27870000.000118784606 262864330.290336936712 1 60369.870654317 2024-02-29T20:53:44.533010+00:00 19994330.290172401816 27870000.000030450523 262864330.290199160576 1 60369.870665964 2024-02-29T20:53:45.539305+00:00 19994330.290373027325 27870000.000097714365 262864330.290467053652 1 60369.870677363 2024-02-29T20:53:46.524160+00:00 19994330.290080953389 27869999.999967314303 262864330.290044575930 1 60369.870688970 2024-02-29T20:53:47.527026+00:00 19994330.290415156633 27870000.000063017011 262864330.290474474430 1 60369.870700605 2024-02-29T20:53:48.532268+00:00 19994330.290181394666 27870000.000006973743 262864330.290184676647 1 60369.870712392 2024-02-29T20:53:49.550694+00:00 19994330.290424846113 27869999.999965023249 262864330.290386170149 1 60369.870723693 2024-02-29T20:53:50.527100+00:00 19994330.290275979787 27869999.999960415065 262864330.290232717991 1 60369.870735443 2024-02-29T20:53:51.542305+00:00 19994330.290321502835 27869999.999979455024 262864330.290297269821 1 60369.870746831 2024-02-29T20:53:52.526223+00:00 19994330.290170714259 27869999.999954804778 262864330.290121853352 1 60369.870758561 2024-02-29T20:53:53.539719+00:00 19994330.290161155164 27869999.999970659614 262864330.290128141642 1 60369.870770004 2024-02-29T20:53:54.528315+00:00 19994330.290130265057 27869999.999971818179 262864330.290098369122 1 60369.870781597 2024-02-29T20:53:55.529978+00:00 19994330.290133267641 27870000.000031687319 262864330.290161252022 1 60369.870793354 2024-02-29T20:53:56.545758+00:00 19994330.290430344641 27870000.000013012439 262864330.290439665318 1 60369.870804790 2024-02-29T20:53:57.533867+00:00 19994330.290250569582 27870000.000028938055 262864330.290275812149 1 60369.870816434 2024-02-29T20:53:58.539876+00:00 19994330.290118828416 27870000.000006224960 262864330.290121376514 1 60369.870827847 2024-02-29T20:53:59.525965+00:00 19994330.290170095861 27870000.000042118132 262864330.290208518505 1 60369.870839414 2024-02-29T20:54:00.525358+00:00 19994330.290510635823 27870000.000017628074 262864330.290524572134 1 60369.870851922 2024-02-29T20:54:01.606082+00:00 19994330.290346860886 27869999.999995492399 262864330.290338665247 1 60369.870862551 2024-02-29T20:54:02.524399+00:00 19994330.290262088180 27870000.000029075891 262864330.290287494659 1 60369.870874187 2024-02-29T20:54:03.529807+00:00 19994330.290356431156 27870000.000011604279 262864330.290364325047 1 60369.870885711 2024-02-29T20:54:04.525426+00:00 19994330.290284749120 27869999.999992251396 262864330.290273308754 1 60369.870897281 2024-02-29T20:54:05.525035+00:00 19994330.290168572217 27870000.000040024519 262864330.290204912424 1 60369.870908878 2024-02-29T20:54:06.527068+00:00 19994330.290294446051 27870000.000080261379 262864330.290371000767 1 60369.870920422 2024-02-29T20:54:07.524493+00:00 19994330.290452685207 27870000.000056359917 262864330.290505349636 1 60369.870932010 2024-02-29T20:54:08.525664+00:00 19994330.290048819035 27869999.999957777560 262864330.290002882481 1 60369.870943611 2024-02-29T20:54:09.527932+00:00 19994330.290328107774 27869999.999910958111 262864330.290235370398 1 60369.870955194 2024-02-29T20:54:10.528782+00:00 19994330.290391787887 27869999.999979443848 262864330.290367543697 1 60369.870966728 2024-02-29T20:54:11.525339+00:00 19994330.289928801358 27869999.999995626509 262864330.289920717478 1 60369.870978354 2024-02-29T20:54:12.529802+00:00 19994330.290390171111 27869999.999940905720 262864330.290327370167 1 60369.870989890 2024-02-29T20:54:13.526498+00:00 19994330.290198739618 27869999.999972447753 262864330.290167510509 1 60369.871001444 2024-02-29T20:54:14.524750+00:00 19994330.290170397609 27869999.999968070537 262864330.290134787560 1 60369.871013294 2024-02-29T20:54:15.548563+00:00 19994330.290608040988 27869999.999946184456 262864330.290550529957 1 60369.871024554 2024-02-29T20:54:16.521445+00:00 19994330.290149185807 27870000.000103503466 262864330.290248990059 1 60369.871036364 2024-02-29T20:54:17.541844+00:00 19994330.290379140526 27870000.000045735389 262864330.290421187878 1 60369.871047711 2024-02-29T20:54:18.522248+00:00 19994330.290228277445 27870000.000062953681 262864330.290287524462 1 60369.871059286 2024-02-29T20:54:19.522338+00:00 19994330.290415525436 27870000.000026404858 262864330.290438234806 1 60369.871070853 2024-02-29T20:54:20.521722+00:00 19994330.290185380727 27870000.000040892512 262864330.290222585201 1 60369.871082430 2024-02-29T20:54:21.521930+00:00 19994330.290299262851 27869999.999946776778 262864330.290242344141 1 60369.871094013 2024-02-29T20:54:22.522740+00:00 19994330.290253438056 27869999.999966166914 262864330.290215909481 1 60369.871105582 2024-02-29T20:54:23.522263+00:00 19994330.290062919259 27870000.000086568296 262864330.290145814419 1 60369.871117228 2024-02-29T20:54:24.528507+00:00 19994330.290071845055 27869999.999959014356 262864330.290027171373 1 60369.871128720 2024-02-29T20:54:25.521403+00:00 19994330.290352642536 27870000.000045776367 262864330.290394723415 1 60369.871140321 2024-02-29T20:54:26.523742+00:00 19994330.290369708091 27870000.000011328608 262864330.290377348661 1 60369.871151892 2024-02-29T20:54:27.523414+00:00 19994330.290376145393 27870000.000003695488 262864330.290376156569 1 60369.871163522 2024-02-29T20:54:28.528296+00:00 19994330.290416736156 27870000.000019669533 262864330.290432721376 1 60369.871175081 2024-02-29T20:54:29.526999+00:00 19994330.289984207600 27869999.999971807003 262864330.289952307940 1 60369.871186622 2024-02-29T20:54:30.524189+00:00 19994330.290226183832 27869999.999978516251 262864330.290201008320 1 60369.871198196 2024-02-29T20:54:31.524130+00:00 19994330.290059138089 27869999.999942831695 262864330.289998292923 1 60369.871209748 2024-02-29T20:54:32.522201+00:00 19994330.289984237403 27869999.999943081290 262864330.289923608303 1 60369.871221315 2024-02-29T20:54:33.521611+00:00 19994330.290405292064 27869999.999887038022 262864330.290288656950 1 60369.871233018 2024-02-29T20:54:34.532753+00:00 19994330.290087662637 27869999.999995775521 262864330.290079742670 1 60369.871244479 2024-02-29T20:54:35.522947+00:00 19994330.290318425745 27869999.999981887639 262864330.290296614170 1 60369.871256052 2024-02-29T20:54:36.522911+00:00 19994330.290405031294 27869999.999954316765 262864330.290355652571 1 60369.871267618 2024-02-29T20:54:37.522222+00:00 19994330.290243405849 27870000.000027470291 262864330.290267199278 1 60369.871279210 2024-02-29T20:54:38.523742+00:00 19994330.290138423443 27870000.000050384551 262864330.290185123682 1 60369.871290881 2024-02-29T20:54:39.532146+00:00 19994330.290690619498 27869999.999958880246 262864330.290645807981 1 60369.871302351 2024-02-29T20:54:40.523151+00:00 19994330.290168482810 27870000.000052798539 262864330.290217608213 1 60369.871313917 2024-02-29T20:54:41.522423+00:00 19994330.290250714868 27869999.999987598509 262864330.290234625340 1 60369.871325522 2024-02-29T20:54:42.525065+00:00 19994330.290050487965 27870000.000079799443 262864330.290126591921 1 60369.871337059 2024-02-29T20:54:43.521891+00:00 19994330.290490992367 27869999.999961044639 262864330.290448337793 1 60369.871348646 2024-02-29T20:54:44.522968+00:00 19994330.290372986346 27869999.999977171421 262864330.290346473455 1 60369.871360251 2024-02-29T20:54:45.525643+00:00 19994330.290133520961 27869999.999964848161 262864330.290094673634 1 60369.871371843 2024-02-29T20:54:46.527216+00:00 19994330.290016759187 27869999.999961748719 262864330.289974808693 1 60369.871383353 2024-02-29T20:54:47.521666+00:00 19994330.290438547730 27870000.000019047409 262864330.290453910828 1 60369.871394922 2024-02-29T20:54:48.521260+00:00 19994330.290266115218 27869999.999997831881 262864330.290260255337 1 60369.871406558 2024-02-29T20:54:49.526562+00:00 19994330.290239062160 27870000.000023256987 262864330.290258616209 1 60369.871418276 2024-02-29T20:54:50.539042+00:00 19994330.290229462087 27870000.000031143427 262864330.290256917477 1 60369.871429786 2024-02-29T20:54:51.533523+00:00 19994330.290187936276 27870000.000004757196 262864330.290188997984 1 60369.871441485 2024-02-29T20:54:52.544351+00:00 19994330.290291249752 27869999.999959047884 262864330.290246605873 1 60369.871452862 2024-02-29T20:54:53.527286+00:00 19994330.290222898126 27869999.999965295196 262864330.290184497833 1 60369.871464460 2024-02-29T20:54:54.529339+00:00 19994330.290188279003 27869999.999890003353 262864330.290074586868 1 60369.871476188 2024-02-29T20:54:55.542622+00:00 19994330.290334530175 27869999.999973114580 262864330.290303945541 1 60369.871487764 2024-02-29T20:54:56.542803+00:00 19994330.289987653494 27869999.999998230487 262864330.289982199669 1 60369.871499261 2024-02-29T20:54:57.536156+00:00 19994330.290258850902 27869999.999937877059 262864330.290193051100 1 60369.871510977 2024-02-29T20:54:58.548392+00:00 19994330.290382537991 27870000.000067196786 262864330.290446043015 1 60369.871522629 2024-02-29T20:54:59.555097+00:00 19994330.290353909135 27870000.000139225274 262864330.290489435196 1 60369.871534107 2024-02-29T20:55:00.546838+00:00 19994330.290281515568 27870000.000019211322 262864330.290297031403 1 60369.871545567 2024-02-29T20:55:01.537013+00:00 19994330.290269803256 27869999.999936882406 262864330.290202975273 1 60369.871557068 2024-02-29T20:55:02.530671+00:00 19994330.290221467614 27870000.000112701207 262864330.290330469608 1 60369.871568637 2024-02-29T20:55:03.530261+00:00 19994330.290089763701 27869999.999977860600 262864330.290063917637 1 60369.871580240 2024-02-29T20:55:04.532746+00:00 19994330.290341373533 27870000.000072192401 262864330.290409862995 1 60369.871591871 2024-02-29T20:55:05.537636+00:00 19994330.290080729872 27869999.999976918101 262864330.290053963661 1 60369.871603323 2024-02-29T20:55:06.527135+00:00 19994330.290407896042 27869999.999963257462 262864330.290367454290 1 60369.871614971 2024-02-29T20:55:07.533464+00:00 19994330.290046043694 27869999.999957222492 262864330.289999574423 1 60369.871626447 2024-02-29T20:55:08.525002+00:00 19994330.290207389742 27869999.999975375831 262864330.290179073811 1 60369.871638094 2024-02-29T20:55:09.531309+00:00 19994330.290287330747 27869999.999984778464 262864330.290268421173 1 60369.871649548 2024-02-29T20:55:10.520996+00:00 19994330.290394421667 27869999.999975681305 262864330.290366411209 1 60369.871661154 2024-02-29T20:55:11.523682+00:00 19994330.290157444775 27870000.000021010637 262864330.290174752474 1 60369.871672762 2024-02-29T20:55:12.526657+00:00 19994330.290125962347 27869999.999968178570 262864330.290090441704 1 60369.871684301 2024-02-29T20:55:13.523616+00:00 19994330.290290646255 27869999.999965216964 262864330.290252178907 1 60369.871695912 2024-02-29T20:55:14.526850+00:00 19994330.290034353733 27869999.999950677156 262864330.289981335402 1 60369.871707505 2024-02-29T20:55:15.528406+00:00 19994330.290156498551 27869999.999954029918 262864330.290106832981 1 60369.871719083 2024-02-29T20:55:16.528753+00:00 19994330.290392577648 27869999.999974761158 262864330.290363639593 1 60369.871730587 2024-02-29T20:55:17.522714+00:00 19994330.290283668786 27869999.999923683703 262864330.290203660727 1 60369.871742180 2024-02-29T20:55:18.524317+00:00 19994330.290213610977 27869999.999934580177 262864330.290144503117 1 60369.871753723 2024-02-29T20:55:19.521687+00:00 19994330.290088720620 27869999.999965235591 262864330.290050268173 1 60369.871765302 2024-02-29T20:55:20.522127+00:00 19994330.290220305324 27869999.999966412783 262864330.290183007717 1 60369.871776916 2024-02-29T20:55:21.525558+00:00 19994330.290260445327 27869999.999970674515 262864330.290227413177 1 60369.871788443 2024-02-29T20:55:22.521445+00:00 19994330.290359057486 27870000.000057466328 262864330.290412813425 1 60369.871800033 2024-02-29T20:55:23.522891+00:00 19994330.290175154805 27869999.999993510544 262864330.290164947510 1 60369.871811683 2024-02-29T20:55:24.529423+00:00 19994330.290236316621 27870000.000027660280 262864330.290260285139 1 60369.871823177 2024-02-29T20:55:25.522455+00:00 19994330.290306042880 27870000.000012341887 262864330.290314674377 1 60369.871834756 2024-02-29T20:55:26.522937+00:00 19994330.290228839964 27870000.000011041760 262864330.290236175060 1 60369.871846324 2024-02-29T20:55:27.522390+00:00 19994330.290088016540 27870000.000003159046 262864330.290087491274 1 60369.871857894 2024-02-29T20:55:28.522062+00:00 19994330.290254551917 27869999.999964423478 262864330.290215283632 1 60369.871869547 2024-02-29T20:55:29.528891+00:00 19994330.290509104729 27870000.000045772642 262864330.290551185608 1 60369.871881048 2024-02-29T20:55:30.522521+00:00 19994330.290282368660 27870000.000002849847 262864330.290281534195 1 60369.871892627 2024-02-29T20:55:31.522949+00:00 19994330.290204685181 27869999.999984383583 262864330.290185362101 1 60369.871904217 2024-02-29T20:55:32.524325+00:00 19994330.290219418705 27870000.000087648630 262864330.290303379297 1 60369.871915847 2024-02-29T20:55:33.529178+00:00 19994330.290173731744 27869999.999969135970 262864330.290139168501 1 60369.871927357 2024-02-29T20:55:34.523637+00:00 19994330.290329385549 27869999.999977104366 262864330.290302813053 1 60369.871938936 2024-02-29T20:55:35.524093+00:00 19994330.290099423379 27870000.000034939498 262864330.290130645037 1 60369.871950538 2024-02-29T20:55:36.526490+00:00 19994330.290198698640 27870000.000001024455 262864330.290196001530 1 60369.871962086 2024-02-29T20:55:37.524201+00:00 19994330.290287155658 27870000.000007450581 262864330.290290921926 1 60369.871973662 2024-02-29T20:55:38.524389+00:00 19994330.290359050035 27869999.999971460551 262864330.290326803923 1 60369.871985270 2024-02-29T20:55:39.527285+00:00 19994330.290324386209 27870000.000025387853 262864330.290346086025 1 60369.871996837 2024-02-29T20:55:40.526681+00:00 19994330.290117714554 27869999.999925553799 262864330.290039569139 1 60369.872008347 2024-02-29T20:55:41.521201+00:00 19994330.290340203792 27870000.000066101551 262864330.290402621031 1 60369.872019921 2024-02-29T20:55:42.521187+00:00 19994330.290087059140 27869999.999941948801 262864330.290025293827 1 60369.872031516 2024-02-29T20:55:43.523007+00:00 19994330.290258020163 27870000.000039719045 262864330.290294051170 1 60369.872043158 2024-02-29T20:55:44.528895+00:00 19994330.290018692613 27870000.000017333776 262864330.290032327175 1 60369.872054665 2024-02-29T20:55:45.523060+00:00 19994330.290248665959 27870000.000004824251 262864330.290249794722 1 60369.872066252 2024-02-29T20:55:46.524177+00:00 19994330.290253750980 27869999.999921720475 262864330.290171772242 1 60369.872077877 2024-02-29T20:55:47.528569+00:00 19994330.290272396058 27870000.000020354986 262864330.290289044380 1 60369.872089365 2024-02-29T20:55:48.521095+00:00 19994330.290253221989 27870000.000027917325 262864330.290277451277 1 60369.872101014 2024-02-29T20:55:49.527658+00:00 19994330.290200192481 27869999.999990109354 262864330.290186613798 1 60369.872112501 2024-02-29T20:55:50.520129+00:00 19994330.290275283158 27869999.999936006963 262864330.290207594633 1 60369.872124102 2024-02-29T20:55:51.522408+00:00 19994330.290194779634 27869999.999967608601 262864330.290158689022 1 60369.872135724 2024-02-29T20:55:52.526580+00:00 19994330.290326245129 27870000.000032898039 262864330.290355443954 1 60369.872147273 2024-02-29T20:55:53.524409+00:00 19994330.290180150419 27869999.999994792044 262864330.290171235800 1 60369.872158841 2024-02-29T20:55:54.523873+00:00 19994330.290367517620 27870000.000082857907 262864330.290446668863 1 60369.872170393 2024-02-29T20:55:55.521932+00:00 19994330.290181469172 27869999.999972622842 262864330.290150374174 1 60369.872181967 2024-02-29T20:55:56.521948+00:00 19994330.290282394737 27870000.000011473894 262864330.290290176868 1 60369.872193546 2024-02-29T20:55:57.522396+00:00 19994330.290236663073 27870000.000011321157 262864330.290244281292 1 60369.872205120 2024-02-29T20:55:58.522349+00:00 19994330.290034282953 27869999.999880906194 262864330.289911508560 1 60369.872216716 2024-02-29T20:55:59.524314+00:00 19994330.290265843272 27870000.000033337623 262864330.290295481682 1 60369.872228276 2024-02-29T20:56:00.523012+00:00 19994330.290066089481 27870000.000001087785 262864330.290063470602 1 60369.872240198 2024-02-29T20:56:01.553115+00:00 19994330.290328338742 27869999.999991748482 262864330.290316402912 1 60369.872251468 2024-02-29T20:56:02.526871+00:00 19994330.290433239192 27869999.999965231866 262864330.290394753218 1 60369.872263070 2024-02-29T20:56:03.529219+00:00 19994330.290178645402 27869999.999933797866 262864330.290108770132 1 60369.872274715 2024-02-29T20:56:04.535335+00:00 19994330.290363926440 27870000.000050764531 262864330.290410995483 1 60369.872286201 2024-02-29T20:56:05.527775+00:00 19994330.290166739374 27870000.000046256930 262864330.290209293365 1 60369.872297794 2024-02-29T20:56:06.529417+00:00 19994330.290298100561 27869999.999989178032 262864330.290283590555 1 60369.872309361 2024-02-29T20:56:07.528790+00:00 19994330.290047429502 27870000.000070963055 262864330.290114700794 1 60369.872321060 2024-02-29T20:56:08.539587+00:00 19994330.290523301810 27870000.000017341226 262864330.290536940098 1 60369.872332443 2024-02-29T20:56:09.523022+00:00 19994330.290170829743 27869999.999958645552 262864330.290125757456 1 60369.872344221 2024-02-29T20:56:10.540648+00:00 19994330.290113069117 27870000.000053580850 262864330.290162950754 1 60369.872355688 2024-02-29T20:56:11.531483+00:00 19994330.290320008993 27870000.000031594187 262864330.290347903967 1 60369.872367356 2024-02-29T20:56:12.539559+00:00 19994330.290307626128 27869999.999974165112 262864330.290278077126 1 60369.872378961 2024-02-29T20:56:13.542263+00:00 19994330.290159825236 27870000.000039879233 262864330.290196001530 1 60369.872390630 2024-02-29T20:56:14.550389+00:00 19994330.290170952678 27869999.999956112355 262864330.290123343468 1 60369.872402056 2024-02-29T20:56:15.537647+00:00 19994330.290332011878 27869999.999977353960 262864330.290305674076 1 60369.872413508 2024-02-29T20:56:16.527087+00:00 19994330.290197849274 27870000.000066220760 262864330.290260374546 1 60369.872425081 2024-02-29T20:56:17.526970+00:00 19994330.290273267776 27869999.999988801777 262864330.290258377790 1 60369.872436651 2024-02-29T20:56:18.526622+00:00 19994330.290073204786 27869999.999933969229 262864330.290003478527 1 60369.872448283 2024-02-29T20:56:19.531647+00:00 19994330.290377665311 27870000.000056341290 262864330.290430307388 1 60369.872459777 2024-02-29T20:56:20.524745+00:00 19994330.290293391794 27870000.000010166317 262864330.290299862623 1 60369.872471381 2024-02-29T20:56:21.527325+00:00 19994330.290234368294 27869999.999961391091 262864330.290192037821 1 60369.872482896 2024-02-29T20:56:22.522242+00:00 19994330.290256567299 27869999.999993253499 262864330.290246129036 1 60369.872494638 2024-02-29T20:56:23.536726+00:00 19994330.290245585144 27869999.999914709479 262864330.290156602859 1 60369.872506175 2024-02-29T20:56:24.533539+00:00 19994330.290272347629 27870000.000008910894 262864330.290277570486 1 60369.872517705 2024-02-29T20:56:25.529693+00:00 19994330.290312703699 27870000.000083386898 262864330.290392398834 1 60369.872529274 2024-02-29T20:56:26.529309+00:00 19994330.290119521320 27869999.999963577837 262864330.290079414845 1 60369.872540825 2024-02-29T20:56:27.527284+00:00 19994330.290295511484 27870000.000034589320 262864330.290326416492 1 60369.872552367 2024-02-29T20:56:28.524540+00:00 19994330.290129963309 27870000.000029388815 262864330.290155649185 1 60369.872563950 2024-02-29T20:56:29.525250+00:00 19994330.290112745017 27870000.000004593283 262864330.290113627911 1 60369.872575591 2024-02-29T20:56:30.531115+00:00 19994330.290138646960 27870000.000023353845 262864330.290158331394 1 60369.872587153 2024-02-29T20:56:31.530007+00:00 19994330.290228158236 27869999.999992240220 262864330.290216714144 1 60369.872598717 2024-02-29T20:56:32.529173+00:00 19994330.290435679257 27869999.999971468002 262864330.290403455496 1 60369.872610366 2024-02-29T20:56:33.535597+00:00 19994330.289988212287 27870000.000024966896 262864330.290009498596 1 60369.872621860 2024-02-29T20:56:34.528703+00:00 19994330.290144529194 27869999.999982088804 262864330.290122926235 1 60369.872633418 2024-02-29T20:56:35.527272+00:00 19994330.290217023343 27869999.999955374748 262864330.290168702602 1 60369.872644967 2024-02-29T20:56:36.525195+00:00 19994330.290266323835 27870000.000032503158 262864330.290295153856 1 60369.872656519 2024-02-29T20:56:37.523244+00:00 19994330.290086302906 27869999.999953314662 262864330.290035933256 1 60369.872668086 2024-02-29T20:56:38.522650+00:00 19994330.290232177824 27869999.999978948385 262864330.290207445621 1 60369.872679672 2024-02-29T20:56:39.523695+00:00 19994330.290629141033 27870000.000022232533 262864330.290647685528 1 60369.872691307 2024-02-29T20:56:40.528892+00:00 19994330.290113251656 27869999.999990079552 262864330.290099620819 1 60369.872702807 2024-02-29T20:56:41.522537+00:00 19994330.290214881301 27869999.999984536320 262864330.290195703506 1 60369.872714391 2024-02-29T20:56:42.523375+00:00 19994330.290090110153 27869999.999944355339 262864330.290030777454 1 60369.872726017 2024-02-29T20:56:43.527819+00:00 19994330.290531527251 27870000.000099524856 262864330.290627360344 1 60369.872737593 2024-02-29T20:56:44.528002+00:00 19994330.290090922266 27869999.999938976020 262864330.290026187897 1 60369.872749169 2024-02-29T20:56:45.528194+00:00 19994330.290679086000 27870000.000011779368 262864330.290687173605 1 60369.872760776 2024-02-29T20:56:46.531099+00:00 19994330.290206145495 27869999.999963749200 262864330.290166199207 1 60369.872772358 2024-02-29T20:56:47.531775+00:00 19994330.290046721697 27870000.000001978129 262864330.290044993162 1 60369.872783896 2024-02-29T20:56:48.528576+00:00 19994330.290321804583 27870000.000019438565 262864330.290337532759 1 60369.872795418 2024-02-29T20:56:49.524101+00:00 19994330.290093470365 27869999.999956604093 262864330.290046393871 1 60369.872806998 2024-02-29T20:56:50.524579+00:00 19994330.290029060096 27869999.999945528805 262864330.289970874786 1 60369.872818560 2024-02-29T20:56:51.523599+00:00 19994330.290522575378 27870000.000031188130 262864330.290550053120 1 60369.872830140 2024-02-29T20:56:52.524129+00:00 19994330.290062386543 27869999.999993335456 262864330.290052026510 1 60369.872841684 2024-02-29T20:56:53.521530+00:00 19994330.290194451809 27869999.999964959919 262864330.290155708790 1 60369.872853252 2024-02-29T20:56:54.520953+00:00 19994330.290129721165 27869999.999954838306 262864330.290080875158 1 60369.872864868 2024-02-29T20:56:55.524644+00:00 19994330.290300477296 27869999.999969426543 262864330.290266215801 1 60369.872876422 2024-02-29T20:56:56.522831+00:00 19994330.290237780660 27870000.000013522804 262864330.290247619152 1 60369.872888003 2024-02-29T20:56:57.523471+00:00 19994330.290241625160 27869999.999954495579 262864330.290192425251 1 60369.872899630 2024-02-29T20:56:58.528045+00:00 19994330.290227346122 27870000.000042688102 262864330.290266335011 1 60369.872911196 2024-02-29T20:56:59.527354+00:00 19994330.290292397141 27870000.000013191253 262864330.290301918983 1 60369.872922735 2024-02-29T20:57:00.524330+00:00 19994330.290110088885 27869999.999962128699 262864330.290068507195 1 60369.872934386 2024-02-29T20:57:01.530955+00:00 19994330.290429968387 27870000.000015433878 262864330.290441721678 1 60369.872945856 2024-02-29T20:57:02.521989+00:00 19994330.290019407868 27870000.000055693090 262864330.290071427822 1 60369.872957519 2024-02-29T20:57:03.529619+00:00 19994330.290234420449 27869999.999994289130 262864330.290224999189 1 60369.872969084 2024-02-29T20:57:04.528911+00:00 19994330.290366575122 27869999.999980624765 262864330.290343523026 1 60369.872980575 2024-02-29T20:57:05.521637+00:00 19994330.290263690054 27870000.000030554831 262864330.290290534496 1 60369.872992213 2024-02-29T20:57:06.527224+00:00 19994330.290493857116 27869999.999981872737 262864330.290472030640 1 60369.873003764 2024-02-29T20:57:07.525193+00:00 19994330.290175039321 27869999.999986045063 262864330.290157407522 1 60369.873015324 2024-02-29T20:57:08.524007+00:00 19994330.290462516248 27870000.000002589077 262864330.290461421013 1 60369.873026909 2024-02-29T20:57:09.524977+00:00 19994330.290085248649 27870000.000029265881 262864330.290110826492 1 60369.873038448 2024-02-29T20:57:10.521926+00:00 19994330.290346365422 27869999.999952178448 262864330.290294826031 1 60369.873050051 2024-02-29T20:57:11.524387+00:00 19994330.290291596204 27870000.000009018928 262864330.290296941996 1 60369.873061599 2024-02-29T20:57:12.522178+00:00 19994330.290302529931 27870000.000033564866 262864330.290332376957 1 60369.873073167 2024-02-29T20:57:13.521664+00:00 19994330.290287077427 27870000.000073406845 262864330.290356785059 1 60369.873084814 2024-02-29T20:57:14.527951+00:00 19994330.290312834084 27870000.000033188611 262864330.290342330933 1 60369.873096319 2024-02-29T20:57:15.521975+00:00 19994330.290088407695 27869999.999987609684 262864330.290072321892 1 60369.873107945 2024-02-29T20:57:16.526427+00:00 19994330.290423538536 27869999.999974112958 262864330.290393948555 1 60369.873119473 2024-02-29T20:57:17.522414+00:00 19994330.290534317493 27869999.999967258424 262864330.290497869253 1 60369.873131046 2024-02-29T20:57:18.522354+00:00 19994330.290037434548 27869999.999988358468 262864330.290022075176 1 60369.873142667 2024-02-29T20:57:19.526421+00:00 19994330.290250521153 27869999.999998219311 262864330.290245026350 1 60369.873154197 2024-02-29T20:57:20.522644+00:00 19994330.290179010481 27870000.000058081001 262864330.290233403444 1 60369.873165763 2024-02-29T20:57:21.521963+00:00 19994330.290384776890 27870000.000055525452 262864330.290436595678 1 60369.873177456 2024-02-29T20:57:22.532207+00:00 19994330.290290858597 27870000.000062283128 262864330.290349453688 1 60369.873188957 2024-02-29T20:57:23.525906+00:00 19994330.290138419718 27869999.999987833202 262864330.290122568607 1 60369.873200526 2024-02-29T20:57:24.525471+00:00 19994330.290067132562 27869999.999994091690 262864330.290057539940 1 60369.873212082 2024-02-29T20:57:25.523885+00:00 19994330.290329683572 27869999.999974235892 262864330.290300250053 1 60369.873223646 2024-02-29T20:57:26.522991+00:00 19994330.290474526584 27869999.999984644353 262864330.290455490351 1 60369.873235250 2024-02-29T20:57:27.525580+00:00 19994330.290280476213 27869999.999987389892 262864330.290264189243 1 60369.873246789 2024-02-29T20:57:28.522515+00:00 19994330.290208268911 27869999.999982558191 262864330.290187150240 1 60369.873258351 2024-02-29T20:57:29.521560+00:00 19994330.290280129761 27870000.000001158565 262864330.290277600288 1 60369.873269962 2024-02-29T20:57:30.524677+00:00 19994330.290345933288 27870000.000056091696 262864330.290398329496 1 60369.873281506 2024-02-29T20:57:31.522122+00:00 19994330.290139485151 27869999.999980494380 262864330.290116310120 1 60369.873293079 2024-02-29T20:57:32.521998+00:00 19994330.290146958083 27869999.999950885773 262864330.290094137192 1 60369.873304661 2024-02-29T20:57:33.522696+00:00 19994330.290319826454 27870000.000054903328 262864330.290371030569 1 60369.873316218 2024-02-29T20:57:34.521264+00:00 19994330.290145192295 27870000.000093359500 262864330.290234863758 1 60369.873327815 2024-02-29T20:57:35.523263+00:00 19994330.290410250425 27870000.000059492886 262864330.290466040373 1 60369.873339402 2024-02-29T20:57:36.524300+00:00 19994330.290085352957 27869999.999859564006 262864330.289941221476 1 60369.873350949 2024-02-29T20:57:37.521995+00:00 19994330.290036443621 27869999.999944876879 262864330.289977610111 1 60369.873362520 2024-02-29T20:57:38.521719+00:00 19994330.290244750679 27869999.999935071915 262864330.290176123381 1 60369.873374140 2024-02-29T20:57:39.525678+00:00 19994330.290402062237 27869999.999927174300 262864330.290325522423 1 60369.873385656 2024-02-29T20:57:40.520638+00:00 19994330.290237285197 27869999.999999120831 262864330.290232688189 1 60369.873397264 2024-02-29T20:57:41.523583+00:00 19994330.290301192552 27870000.000035237521 262864330.290332734585 1 60369.873408825 2024-02-29T20:57:42.522449+00:00 19994330.290296748281 27870000.000018335879 262864330.290311396122 1 60369.873420452 2024-02-29T20:57:43.527074+00:00 19994330.290235623717 27870000.000015381724 262864330.290247321129 1 60369.873432051 2024-02-29T20:57:44.529210+00:00 19994330.290266696364 27870000.000015322119 262864330.290278315544 1 60369.873443556 2024-02-29T20:57:45.523253+00:00 19994330.290284294635 27869999.999991659075 262864330.290272265673 1 60369.873455144 2024-02-29T20:57:46.524492+00:00 19994330.290139123797 27870000.000044424087 262864330.290179848671 1 60369.873466726 2024-02-29T20:57:47.525109+00:00 19994330.290124889463 27869999.999945931137 262864330.290067136288 1 60369.873478303 2024-02-29T20:57:48.525383+00:00 19994330.290494408458 27869999.999977152795 262864330.290467858315 1 60369.873489859 2024-02-29T20:57:49.523782+00:00 19994330.290321335196 27869999.999948717654 262864330.290266335011 1 60369.873501480 2024-02-29T20:57:50.527891+00:00 19994330.290088545531 27869999.999950442463 262864330.290035277605 1 60369.873513001 2024-02-29T20:57:51.523311+00:00 19994330.290274340659 27869999.999954815954 262864330.290225476027 1 60369.873524568 2024-02-29T20:57:52.522671+00:00 19994330.290321808308 27869999.999973248690 262864330.290291339159 1 60369.873536138 2024-02-29T20:57:53.522336+00:00 19994330.290360111743 27869999.999941769987 262864330.290298193693 1 60369.873547734 2024-02-29T20:57:54.524180+00:00 19994330.290163032711 27870000.000056110322 262864330.290215462446 1 60369.873559294 2024-02-29T20:57:55.522981+00:00 19994330.290193520486 27870000.000104777515 262864330.290294617414 1 60369.873570858 2024-02-29T20:57:56.522136+00:00 19994330.290279239416 27869999.999993130565 262864330.290268689394 1 60369.873582427 2024-02-29T20:57:57.521696+00:00 19994330.290234226733 27869999.999925680459 262864330.290156215429 1 60369.873594022 2024-02-29T20:57:58.523528+00:00 19994330.290395457298 27870000.000039711595 262864330.290431469679 1 60369.873605562 2024-02-29T20:57:59.520549+00:00 19994330.290155105293 27869999.999966863543 262864330.290118277073 1 60369.873617205 2024-02-29T20:58:00.526531+00:00 19994330.290417719632 27869999.999940205365 262864330.290354251862 1 60369.873628715 2024-02-29T20:58:01.520967+00:00 19994330.289973609149 27869999.999989576638 262864330.289959490299 1 60369.873640342 2024-02-29T20:58:02.525572+00:00 19994330.290409203619 27870000.000010568649 262864330.290416091681 1 60369.873651947 2024-02-29T20:58:03.528240+00:00 19994330.290062982589 27870000.000089649111 262864330.290148943663 1 60369.873663601 2024-02-29T20:58:04.535080+00:00 19994330.290477048606 27870000.000005092472 262864330.290478438139 1 60369.873675103 2024-02-29T20:58:05.528883+00:00 19994330.290282398462 27870000.000052001327 262864330.290330708027 1 60369.873686697 2024-02-29T20:58:06.530663+00:00 19994330.290220994502 27870000.000043857843 262864330.290261179209 1 60369.873698283 2024-02-29T20:58:07.531617+00:00 19994330.290151517838 27869999.999999660999 262864330.290147483349 1 60369.873709744 2024-02-29T20:58:08.521914+00:00 19994330.290205478668 27870000.000045083463 262864330.290246874094 1 60369.873721378 2024-02-29T20:58:09.527064+00:00 19994330.290295585990 27869999.999954383820 262864330.290246248245 1 60369.873732918 2024-02-29T20:58:10.524097+00:00 19994330.290311772376 27869999.999971244484 262864330.290279328823 1 60369.873744495 2024-02-29T20:58:11.524355+00:00 19994330.290319632739 27870000.000054407865 262864330.290370345116 1 60369.873756239 2024-02-29T20:58:12.539046+00:00 19994330.290377385914 27869999.999966893345 262864330.290340572596 1 60369.873767632 2024-02-29T20:58:13.523420+00:00 19994330.290031459183 27869999.999971155077 262864330.289998918772 1 60369.873779247 2024-02-29T20:58:14.526905+00:00 19994330.290367238224 27870000.000050671399 262864330.290414214134 1 60369.873790796 2024-02-29T20:58:15.524798+00:00 19994330.290205959231 27869999.999988477677 262864330.290190726519 1 60369.873802368 2024-02-29T20:58:16.524581+00:00 19994330.290326338261 27869999.999954484403 262864330.290277123451 1 60369.873813934 2024-02-29T20:58:17.523848+00:00 19994330.290254618973 27870000.000001654029 262864330.290252596140 1 60369.873825722 2024-02-29T20:58:18.542360+00:00 19994330.290314797312 27869999.999989721924 262864330.290300816298 1 60369.873837099 2024-02-29T20:58:19.525362+00:00 19994330.290128063411 27870000.000028446317 262864330.290152788162 1 60369.873848655 2024-02-29T20:58:20.523785+00:00 19994330.290219809860 27870000.000033423305 262864330.290249556303 1 60369.873860216 2024-02-29T20:58:21.522642+00:00 19994330.289951965213 27869999.999937631190 262864330.289885878563 1 60369.873872064 2024-02-29T20:58:22.546339+00:00 19994330.290356505662 27869999.999947454780 262864330.290300279856 1 60369.873883342 2024-02-29T20:58:23.520774+00:00 19994330.290273230523 27869999.999987415969 262864330.290256947279 1 60369.873895078 2024-02-29T20:58:24.534760+00:00 19994330.290307123214 27870000.000020522624 262864330.290323972702 1 60369.873906532 2024-02-29T20:58:25.524379+00:00 19994330.290137764066 27870000.000030964613 262864330.290165036917 1 60369.873918123 2024-02-29T20:58:26.525824+00:00 19994330.290198899806 27870000.000057093799 262864330.290252298117 1 60369.873929755 2024-02-29T20:58:27.530868+00:00 19994330.290279455483 27870000.000058531761 262864330.290334284306 1 60369.873941237 2024-02-29T20:58:28.522861+00:00 19994330.290072433650 27870000.000089362264 262864330.290158092976 1 60369.873952881 2024-02-29T20:58:29.528855+00:00 19994330.290144678205 27870000.000017520040 262864330.290158510208 1 60369.873964386 2024-02-29T20:58:30.522930+00:00 19994330.290234427899 27870000.000005625188 262864330.290236353874 1 60369.873975959 2024-02-29T20:58:31.522808+00:00 19994330.290315009654 27870000.000011358410 262864330.290322661400 1 60369.873987572 2024-02-29T20:58:32.526262+00:00 19994330.290403719991 27869999.999811425805 262864330.290211439133 1 60369.873999114 2024-02-29T20:58:33.523457+00:00 19994330.290391430259 27870000.000045880675 262864330.290433645248 1 60369.874010670 2024-02-29T20:58:34.521835+00:00 19994330.290179595351 27869999.999959222972 262864330.290135145187 1 60369.874022273 2024-02-29T20:58:35.524400+00:00 19994330.290349729359 27869999.999986201525 262864330.290332227945 1 60369.874033862 2024-02-29T20:58:36.525666+00:00 19994330.290063437074 27870000.000016178936 262864330.290075927973 1 60369.874045464 2024-02-29T20:58:37.528086+00:00 19994330.290320433676 27870000.000071693212 262864330.290388435125 1 60369.874056975 2024-02-29T20:58:38.522616+00:00 19994330.290136042982 27870000.000047825277 262864330.290180176497 1 60369.874068565 2024-02-29T20:58:39.524001+00:00 19994330.290188867599 27869999.999981272966 262864330.290166467428 1 60369.874080278 2024-02-29T20:58:40.536049+00:00 19994330.290486529469 27870000.000162485987 262864330.290645301342 1 60369.874091763 2024-02-29T20:58:41.528341+00:00 19994330.290134478360 27869999.999957844615 262864330.290088653564 1 60369.874103279 2024-02-29T20:58:42.523316+00:00 19994330.289954058826 27870000.000052932650 262864330.290003299713 1 60369.874114962 2024-02-29T20:58:43.532703+00:00 19994330.290272668004 27870000.000043570995 262864330.290312528610 1 60369.874126453 2024-02-29T20:58:44.525519+00:00 19994330.290107745677 27870000.000017568469 262864330.290121644735 1 60369.874138030 2024-02-29T20:58:45.525757+00:00 19994330.290156796575 27870000.000062186271 262864330.290215313435 1 60369.874149599 2024-02-29T20:58:46.525363+00:00 19994330.290422998369 27869999.999977216125 262864330.290396541357 1 60369.874161176 2024-02-29T20:58:47.525646+00:00 19994330.290014214814 27869999.999951574951 262864330.289962083101 1 60369.874172716 2024-02-29T20:58:48.522668+00:00 19994330.290206100792 27870000.000025641173 262864330.290228039026 1 60369.874184359 2024-02-29T20:58:49.528617+00:00 19994330.290404457599 27870000.000054653734 262864330.290455430746 1 60369.874195866 2024-02-29T20:58:50.522803+00:00 19994330.290387000889 27870000.000045225024 262864330.290428549051 1 60369.874207425 2024-02-29T20:58:51.521540+00:00 19994330.290214460343 27870000.000033561140 262864330.290244311094 1 60369.874219036 2024-02-29T20:58:52.524662+00:00 19994330.290377151221 27869999.999998759478 262864330.290372192860 1 60369.874230586 2024-02-29T20:58:53.522580+00:00 19994330.290188420564 27869999.999950837344 262864330.290135562420 1 60369.874242252 2024-02-29T20:58:54.530536+00:00 19994330.290298774838 27869999.999982994050 262864330.290278077126 1 60369.874253767 2024-02-29T20:58:55.525486+00:00 19994330.290276270360 27869999.999983780086 262864330.290256351233 1 60369.874265286 2024-02-29T20:58:56.520713+00:00 19994330.290126439184 27870000.000023879111 262864330.290146619081 1 60369.874276905 2024-02-29T20:58:57.524601+00:00 19994330.290354192257 27870000.000004705042 262864330.290355205536 1 60369.874288441 2024-02-29T20:58:58.521315+00:00 19994330.290287949145 27870000.000060636550 262864330.290344893932 1 60369.874300178 2024-02-29T20:58:59.535368+00:00 19994330.290329135954 27869999.999937132001 262864330.290262550116 1 60369.874311659 2024-02-29T20:59:00.527313+00:00 19994330.290368665010 27870000.000065900385 262864330.290430873632 1 60369.874323213 2024-02-29T20:59:01.525561+00:00 19994330.290274590254 27869999.999894216657 262864330.290165096521 1 60369.874334805 2024-02-29T20:59:02.527146+00:00 19994330.290237549692 27869999.999905373901 262864330.290139228106 1 60369.874346372 2024-02-29T20:59:03.526514+00:00 19994330.290113702416 27870000.000061959028 262864330.290171980858 1 60369.874357964 2024-02-29T20:59:04.528096+00:00 19994330.290167532861 27870000.000007968396 262864330.290171802044 1 60369.874369494 2024-02-29T20:59:05.524309+00:00 19994330.290474709123 27869999.999962203205 262864330.290433228016 1 60369.874381071 2024-02-29T20:59:06.524542+00:00 19994330.290184587240 27869999.999931063503 262864330.290111958981 1 60369.874392669 2024-02-29T20:59:07.526592+00:00 19994330.290125209838 27869999.999971423298 262864330.290092945099 1 60369.874404235 2024-02-29T20:59:08.525884+00:00 19994330.290474280715 27869999.999886833131 262864330.290357410908 1 60369.874415827 2024-02-29T20:59:09.527410+00:00 19994330.290254402906 27870000.000039041042 262864330.290289759636 1 60369.874427498 2024-02-29T20:59:10.535829+00:00 19994330.290277097374 27870000.000067871064 262864330.290341258049 1 60369.874439062 2024-02-29T20:59:11.534940+00:00 19994330.290247622877 27870000.000024236739 262864330.290268152952 1 60369.874450516 2024-02-29T20:59:12.524616+00:00 19994330.290112342685 27870000.000071533024 262864330.290180176497 1 60369.874462066 2024-02-29T20:59:13.522496+00:00 19994330.290202155709 27870000.000015165657 262864330.290213644505 1 60369.874473649 2024-02-29T20:59:14.523245+00:00 19994330.290123775601 27870000.000095922500 262864330.290216028690 1 60369.874485250 2024-02-29T20:59:15.525564+00:00 19994330.290316589177 27870000.000017736107 262864330.290330618620 1 60369.874496805 2024-02-29T20:59:16.523966+00:00 19994330.290226351470 27869999.999978959560 262864330.290201604366 1 60369.874508385 2024-02-29T20:59:17.524430+00:00 19994330.290161304176 27869999.999812241644 262864330.289969861507 1 60369.874519949 2024-02-29T20:59:18.523618+00:00 19994330.290369965136 27869999.999962810427 262864330.290329068899 1 60369.874531494 2024-02-29T20:59:19.521072+00:00 19994330.290440570563 27869999.999878626317 262864330.290315479040 1 60369.874543082 2024-02-29T20:59:20.522281+00:00 19994330.289920024574 27869999.999969393015 262864330.289885729551 1 60369.874554642 2024-02-29T20:59:21.521028+00:00 19994330.290210802108 27870000.000060290098 262864330.290267407894 1 60369.874566209 2024-02-29T20:59:22.520475+00:00 19994330.290316123515 27869999.999994624406 262864330.290307074785 1 60369.874577846 2024-02-29T20:59:23.525934+00:00 19994330.290515400469 27869999.999998174608 262864330.290509879589 1 60369.874589406 2024-02-29T20:59:24.524693+00:00 19994330.290135260671 27869999.999997850507 262864330.290129423141 1 60369.874600948 2024-02-29T20:59:25.521922+00:00 19994330.290150418878 27870000.000028192997 262864330.290174901485 1 60369.874612548 2024-02-29T20:59:26.524155+00:00 19994330.290252633393 27869999.999968525022 262864330.290217459202 1 60369.874624094 2024-02-29T20:59:27.521683+00:00 19994330.290044561028 27869999.999976627529 262864330.290017485619 1 60369.874635677 2024-02-29T20:59:28.522520+00:00 19994330.290224064142 27869999.999991912395 262864330.290212303400 1 60369.874647271 2024-02-29T20:59:29.524241+00:00 19994330.290288694203 27870000.000055741519 262864330.290340721607 1 60369.874658826 2024-02-29T20:59:30.522547+00:00 19994330.290453933179 27869999.999983143061 262864330.290433377028 1 60369.874670416 2024-02-29T20:59:31.523941+00:00 19994330.290314693004 27869999.999964982271 262864330.290275990963 1 60369.874681972 2024-02-29T20:59:32.522353+00:00 19994330.290107436478 27869999.999985564500 262864330.290089309216 1 60369.874693575 2024-02-29T20:59:33.524884+00:00 19994330.290244176984 27869999.999974120408 262864330.290214598179 1 60369.874705184 2024-02-29T20:59:34.527905+00:00 19994330.290416348726 27870000.000039011240 262864330.290451675653 1 60369.874716721 2024-02-29T20:59:35.524663+00:00 19994330.290323220193 27870000.000073961914 262864330.290393501520 1 60369.874728334 2024-02-29T20:59:36.528059+00:00 19994330.290259495378 27870000.000010311604 262864330.290266096592 1 60369.874739901 2024-02-29T20:59:37.527477+00:00 19994330.290130525827 27869999.999982573092 262864330.290109395981 1 60369.874751442 2024-02-29T20:59:38.524601+00:00 19994330.290397271514 27869999.999955404550 262864330.290349006653 1 60369.874762981 2024-02-29T20:59:39.521538+00:00 19994330.290133655071 27870000.000133372843 262864330.290263324976 1 60369.874774572 2024-02-29T20:59:40.522974+00:00 19994330.290303695947 27869999.999930184335 262864330.290230184793 1 60369.874786139 2024-02-29T20:59:41.522411+00:00 19994330.290240928531 27870000.000032279640 262864330.290269494057 1 60369.874797717 2024-02-29T20:59:42.522757+00:00 19994330.290148321539 27869999.999978847802 262864330.290123462677 1 60369.874809342 2024-02-29T20:59:43.527133+00:00 19994330.290227502584 27870000.000012896955 262864330.290236711502 1 60369.874820948 2024-02-29T20:59:44.529919+00:00 19994330.290250573307 27870000.000175695866 262864330.290422558784 1 60369.874832435 2024-02-29T20:59:45.522386+00:00 19994330.290242649615 27870000.000043902546 262864330.290282845497 1 60369.874844046 2024-02-29T20:59:46.525566+00:00 19994330.290380932391 27869999.999872840941 262864330.290250062943 1 60369.874855565 2024-02-29T20:59:47.520842+00:00 19994330.289996560663 27870000.000094283372 262864330.290087163448 1 60369.874867153 2024-02-29T20:59:48.522035+00:00 19994330.290465705097 27869999.999916821718 262864330.290378838778 1 60369.874878782 2024-02-29T20:59:49.526730+00:00 19994330.290186308324 27870000.000023558736 262864330.290206164122 1 60369.874890316 2024-02-29T20:59:50.523290+00:00 19994330.290073979646 27869999.999950390309 262864330.290020674467 1 60369.874901893 2024-02-29T20:59:51.523576+00:00 19994330.290431629866 27870000.000002488494 262864330.290430426598 1 60369.874913432 2024-02-29T20:59:52.520511+00:00 19994330.290194779634 27869999.999964006245 262864330.290155082941 1 60369.874925043 2024-02-29T20:59:53.523676+00:00 19994330.290507726371 27869999.999935414642 262864330.290439456701 1 60369.874936656 2024-02-29T20:59:54.527033+00:00 19994330.290257576853 27870000.000055100769 262864330.290308982134 1 60369.874948164 2024-02-29T20:59:55.521332+00:00 19994330.290330044925 27870000.000002991408 262864330.290329337120 1 60369.874959756 2024-02-29T20:59:56.522928+00:00 19994330.290180135518 27869999.999995414168 262864330.290171861649 1 60369.874971315 2024-02-29T20:59:57.521618+00:00 19994330.290269132704 27869999.999931950122 262864330.290197402239 1 60369.874982906 2024-02-29T20:59:58.523031+00:00 19994330.290018893778 27870000.000197444111 262864330.290212631226 1 60369.874994467 2024-02-29T20:59:59.521969+00:00 19994330.290352560580 27870000.000150192529 262864330.290499061346 1 60369.875006052 2024-02-29T21:00:00.522903+00:00 19994330.290347725153 27869999.999908026308 262864330.290252059698 1 60369.875017849 2024-02-29T21:00:01.542139+00:00 19994330.290080450475 27869999.999936919659 262864330.290013670921 1 60369.875029316 2024-02-29T21:00:02.532916+00:00 19994330.290114991367 27870000.000116158277 262864330.290227472782 1 60369.875040967 2024-02-29T21:00:03.539585+00:00 19994330.290149286389 27870000.000074412674 262864330.290220022202 1 60369.875052491 2024-02-29T21:00:04.535236+00:00 19994330.290339324623 27870000.000035863370 262864330.290371477604 1 60369.875063946 2024-02-29T21:00:05.524951+00:00 19994330.290508579463 27869999.999920491129 262864330.290425360203 1 60369.875075647 2024-02-29T21:00:06.535874+00:00 19994330.290169067681 27870000.000088624656 262864330.290253996849 1 60369.875087179 2024-02-29T21:00:07.532303+00:00 19994330.290010411292 27870000.000053826720 262864330.290060549974 1 60369.875098682 2024-02-29T21:00:08.526120+00:00 19994330.290273439139 27870000.000020746142 262864330.290290474892 1 60369.875110281 2024-02-29T21:00:09.528291+00:00 19994330.290271710604 27870000.000027373433 262864330.290295362473 1 60369.875121827 2024-02-29T21:00:10.525843+00:00 19994330.290310058743 27869999.999959457666 262864330.290265828371 1 60369.875133430 2024-02-29T21:00:11.528362+00:00 19994330.290243718773 27869999.999875612557 262864330.290115624666 1 60369.875145038 2024-02-29T21:00:12.531240+00:00 19994330.290362473577 27870000.000002808869 262864330.290361583233 1 60369.875156518 2024-02-29T21:00:13.523128+00:00 19994330.290408905596 27869999.999977078289 262864330.290382295847 1 60369.875168149 2024-02-29T21:00:14.528081+00:00 19994330.290110439062 27869999.999996159226 262864330.290102899075 1 60369.875179928 2024-02-29T21:00:15.545747+00:00 19994330.290505118668 27870000.000010129064 262864330.290511548519 1 60369.875191221 2024-02-29T21:00:16.521487+00:00 19994330.290402792394 27870000.000061411411 262864330.290460526943 1 60369.875202791 2024-02-29T21:00:17.521144+00:00 19994330.290280137211 27869999.999997813255 262864330.290274262428 1 60369.875214397 2024-02-29T21:00:18.523935+00:00 19994330.290150277317 27870000.000027019531 262864330.290173619986 1 60369.875225997 2024-02-29T21:00:19.526140+00:00 19994330.290125381202 27869999.999874759465 262864330.289996445179 1 60369.875237554 2024-02-29T21:00:20.524713+00:00 19994330.290180541575 27869999.999960664660 262864330.290137499571 1 60369.875249092 2024-02-29T21:00:21.521487+00:00 19994330.290324244648 27869999.999937444925 262864330.290257990360 1 60369.875260660 2024-02-29T21:00:22.521038+00:00 19994330.290152322501 27869999.999948728830 262864330.290097355843 1 60369.875272261 2024-02-29T21:00:23.523372+00:00 19994330.290184918791 27870000.000012524426 262864330.290193736553 1 60369.875283835 2024-02-29T21:00:24.523357+00:00 19994330.290290620178 27870000.000070694834 262864330.290357619524 1 60369.875295543 2024-02-29T21:00:25.534876+00:00 19994330.290096972138 27870000.000039968640 262864330.290133237839 1 60369.875306966 2024-02-29T21:00:26.521870+00:00 19994330.290288746357 27870000.000073138624 262864330.290358185768 1 60369.875318597 2024-02-29T21:00:27.526749+00:00 19994330.290193840861 27870000.000016935170 262864330.290207087994 1 60369.875330127 2024-02-29T21:00:28.522997+00:00 19994330.290193077177 27869999.999907806516 262864330.290097177029 1 60369.875341688 2024-02-29T21:00:29.521860+00:00 19994330.290514796972 27869999.999981023371 262864330.290492117405 1 60369.875353285 2024-02-29T21:00:30.523846+00:00 19994330.290180999786 27870000.000048603863 262864330.290225923061 1 60369.875364880 2024-02-29T21:00:31.525614+00:00 19994330.290452986956 27869999.999945905060 262864330.290395200253 1 60369.875376483 2024-02-29T21:00:32.528168+00:00 19994330.290195889771 27869999.999921578914 262864330.290113776922 1 60369.875388022 2024-02-29T21:00:33.525118+00:00 19994330.290168102831 27870000.000190537423 262864330.290354937315 1 60369.875399565 2024-02-29T21:00:34.522464+00:00 19994330.290252961218 27870000.000056624413 262864330.290305882692 1 60369.875411147 2024-02-29T21:00:35.523143+00:00 19994330.290411740541 27869999.999921388924 262864330.290329426527 1 60369.875422715 2024-02-29T21:00:36.522562+00:00 19994330.290238115937 27870000.000070493668 262864330.290304899216 1 60369.875434305 2024-02-29T21:00:37.523959+00:00 19994330.290166277438 27870000.000030722469 262864330.290193319321 1 60369.875445882 2024-02-29T21:00:38.524228+00:00 19994330.290289506316 27870000.000012975186 262864330.290298759937 1 60369.875457448 2024-02-29T21:00:39.523557+00:00 19994330.290070164949 27870000.000072222203 262864330.290138691664 1 60369.875469030 2024-02-29T21:00:40.524217+00:00 19994330.290480930358 27869999.999999683350 262864330.290476918221 1 60369.875480630 2024-02-29T21:00:41.526466+00:00 19994330.290239594877 27870000.000034555793 262864330.290270477533 1 60369.875492164 2024-02-29T21:00:42.523014+00:00 19994330.290212068707 27869999.999960586429 262864330.290168970823 1 60369.875503716 2024-02-29T21:00:43.521073+00:00 19994330.290167585015 27869999.999871779233 262864330.290035665035 1 60369.875515293 2024-02-29T21:00:44.521316+00:00 19994330.290181666613 27869999.999985184520 262864330.290163159370 1 60369.875526899 2024-02-29T21:00:45.524056+00:00 19994330.290272239596 27869999.999994423240 262864330.290262967348 1 60369.875538461 2024-02-29T21:00:46.523070+00:00 19994330.290376629680 27869999.999968498945 262864330.290341436863 1 60369.875549997 2024-02-29T21:00:47.519721+00:00 19994330.290253676474 27869999.999950751662 262864330.290200740099 1 60369.875561599 2024-02-29T21:00:48.522172+00:00 19994330.290454700589 27870000.000055212528 262864330.290506243706 1 60369.875573214 2024-02-29T21:00:49.525705+00:00 19994330.290108550340 27870000.000063914806 262864330.290168792009 1 60369.875584877 2024-02-29T21:00:50.533335+00:00 19994330.290373653173 27870000.000017710030 262864330.290387660265 1 60369.875596388 2024-02-29T21:00:51.527918+00:00 19994330.290249187499 27869999.999972734600 262864330.290218234062 1 60369.875608004 2024-02-29T21:00:52.531533+00:00 19994330.290321610868 27869999.999934509397 262864330.290252417326 1 60369.875619564 2024-02-29T21:00:53.530365+00:00 19994330.289963524789 27869999.999976873398 262864330.289936691523 1 60369.875631053 2024-02-29T21:00:54.522945+00:00 19994330.290338929743 27870000.000033847988 262864330.290369093418 1 60369.875642773 2024-02-29T21:00:55.535619+00:00 19994330.290390610695 27870000.000068925321 262864330.290455847979 1 60369.875654459 2024-02-29T21:00:56.545289+00:00 19994330.290064927191 27870000.000003479421 262864330.290064722300 1 60369.875665793 2024-02-29T21:00:57.524549+00:00 19994330.290310125798 27870000.000045154244 262864330.290351569653 1 60369.875677583 2024-02-29T21:00:58.543132+00:00 19994330.290231600404 27870000.000078037381 262864330.290305912495 1 60369.875688927 2024-02-29T21:00:59.523321+00:00 19994330.290126997977 27869999.999963082373 262864330.290086388588 1 60369.875700584 2024-02-29T21:01:00.530405+00:00 19994330.290267404169 27870000.000019952655 262864330.290283679962 1 60369.875712191 2024-02-29T21:01:01.533288+00:00 19994330.290307868272 27870000.000061061233 262864330.290365248919 1 60369.875723696 2024-02-29T21:01:02.527367+00:00 19994330.290328536183 27869999.999954190105 262864330.290279030800 1 60369.875735224 2024-02-29T21:01:03.523356+00:00 19994330.290414962918 27870000.000007305294 262864330.290418565273 1 60369.875746835 2024-02-29T21:01:04.526493+00:00 19994330.290279921144 27869999.999946441501 262864330.290222674608 1 60369.875758359 2024-02-29T21:01:05.522220+00:00 19994330.290097791702 27869999.999992903322 262864330.290087014437 1 60369.875769957 2024-02-29T21:01:06.524254+00:00 19994330.290361847728 27869999.999960858375 262864330.290319025517 1 60369.875781511 2024-02-29T21:01:07.522553+00:00 19994330.290119357407 27869999.999957438558 262864330.290073096752 1 60369.875793096 2024-02-29T21:01:08.523486+00:00 19994330.290288776159 27870000.000031638891 262864330.290316730738 1 60369.875804752 2024-02-29T21:01:09.530555+00:00 19994330.290205437690 27869999.999914534390 262864330.290116280317 1 60369.875816228 2024-02-29T21:01:10.522135+00:00 19994330.290329292417 27869999.999986339360 262864330.290311932564 1 60369.875827896 2024-02-29T21:01:11.530273+00:00 19994330.290202498436 27870000.000005986542 262864330.290204793215 1 60369.875839422 2024-02-29T21:01:12.526075+00:00 19994330.290159601718 27870000.000019662082 262864330.290175586939 1 60369.875851057 2024-02-29T21:01:13.531370+00:00 19994330.290166754276 27869999.999946609139 262864330.290109664202 1 60369.875862685 2024-02-29T21:01:14.535973+00:00 19994330.290037553757 27870000.000100504607 262864330.290134340525 1 60369.875874224 2024-02-29T21:01:15.532937+00:00 19994330.290385026485 27869999.999954808503 262864330.290336161852 1 60369.875885709 2024-02-29T21:01:16.525267+00:00 19994330.290230903774 27869999.999998524785 262864330.290225714445 1 60369.875897301 2024-02-29T21:01:17.526855+00:00 19994330.290067490190 27869999.999944645911 262864330.290008455515 1 60369.875908885 2024-02-29T21:01:18.527650+00:00 19994330.290326267481 27869999.999937739223 262864330.290260314941 1 60369.875920593 2024-02-29T21:01:19.539264+00:00 19994330.290386412293 27869999.999940827489 262864330.290323525667 1 60369.875932034 2024-02-29T21:01:20.527719+00:00 19994330.290213849396 27870000.000036798418 262864330.290246963501 1 60369.875943724 2024-02-29T21:01:21.537781+00:00 19994330.290070202202 27870000.000085763633 262864330.290152281523 1 60369.875955141 2024-02-29T21:01:22.524164+00:00 19994330.290366560221 27870000.000076062977 262864330.290438920259 1 60369.875966764 2024-02-29T21:01:23.528426+00:00 19994330.290198862553 27869999.999947942793 262864330.290143102407 1 60369.875978361 2024-02-29T21:01:24.530401+00:00 19994330.290047168732 27869999.999983623624 262864330.290027081966 1 60369.875989934 2024-02-29T21:01:25.530285+00:00 19994330.290107447654 27869999.999890428036 262864330.289994180202 1 60369.876001589 2024-02-29T21:01:26.537267+00:00 19994330.290273934603 27869999.999962888658 262864330.290233135223 1 60369.876013090 2024-02-29T21:01:27.530987+00:00 19994330.290244095027 27869999.999959640205 262864330.290200054646 1 60369.876024632 2024-02-29T21:01:28.528192+00:00 19994330.290269736201 27869999.999986320734 262864330.290252357721 1 60369.876036206 2024-02-29T21:01:29.528243+00:00 19994330.290182210505 27869999.999967627227 262864330.290146142244 1 60369.876048130 2024-02-29T21:01:30.558451+00:00 19994330.290187992156 27870000.000059559941 262864330.290243834257 1 60369.876059433 2024-02-29T21:01:31.535007+00:00 19994330.289990026504 27870000.000015988946 262864330.290002316236 1 60369.876071049 2024-02-29T21:01:32.538667+00:00 19994330.290433906019 27870000.000049095601 262864330.290479302406 1 60369.876082554 2024-02-29T21:01:33.532685+00:00 19994330.290373001248 27870000.000036515296 262864330.290405809879 1 60369.876094103 2024-02-29T21:01:34.530500+00:00 19994330.290347397327 27870000.000003613532 262864330.290347307920 1 60369.876105643 2024-02-29T21:01:35.527552+00:00 19994330.290258660913 27870000.000038854778 262864330.290293812752 1 60369.876117465 2024-02-29T21:01:36.548981+00:00 19994330.290165599436 27870000.000079609454 262864330.290241509676 1 60369.876128873 2024-02-29T21:01:37.534669+00:00 19994330.290163751692 27869999.999987605959 262864330.290147662163 1 60369.876140369 2024-02-29T21:01:38.527842+00:00 19994330.290216714144 27869999.999964103103 262864330.290177136660 1 60369.876152090 2024-02-29T21:01:39.540577+00:00 19994330.290275976062 27869999.999951992184 262864330.290224254131 1 60369.876163512 2024-02-29T21:01:40.527488+00:00 19994330.290140423924 27870000.000035993755 262864330.290172725916 1 60369.876175279 2024-02-29T21:01:41.544071+00:00 19994330.290617987514 27869999.999993704259 262864330.290607988834 1 60369.876186793 2024-02-29T21:01:42.538876+00:00 19994330.290245760232 27870000.000114433467 262864330.290356516838 1 60369.876198374 2024-02-29T21:01:43.539473+00:00 19994330.290210332721 27869999.999995972961 262864330.290202617645 1 60369.876209804 2024-02-29T21:01:44.527084+00:00 19994330.290382318199 27869999.999984428287 262864330.290363073349 1 60369.876221451 2024-02-29T21:01:45.533322+00:00 19994330.290286596864 27870000.000041790307 262864330.290324687958 1 60369.876232910 2024-02-29T21:01:46.523372+00:00 19994330.289760552347 27870000.000006593764 262864330.289763450623 1 60369.876244701 2024-02-29T21:01:47.542178+00:00 19994330.290163241327 27870000.000020965934 262864330.290180534124 1 60369.876256346 2024-02-29T21:01:48.548313+00:00 19994330.290251053870 27869999.999935384840 262864330.290182739496 1 60369.876267711 2024-02-29T21:01:49.530221+00:00 19994330.290392015129 27870000.000045590103 262864330.290433913469 1 60369.876279309 2024-02-29T21:01:50.532295+00:00 19994330.290054149926 27869999.999943338335 262864330.289993792772 1 60369.876290811 2024-02-29T21:01:51.526043+00:00 19994330.290416426957 27869999.999920032918 262864330.290332764387 1 60369.876302652 2024-02-29T21:01:52.549090+00:00 19994330.290180947632 27869999.999925404787 262864330.290102660656 1 60369.876314071 2024-02-29T21:01:53.535721+00:00 19994330.290240913630 27870000.000103197992 262864330.290340423584 1 60369.876325981 2024-02-29T21:01:54.564739+00:00 19994330.290279362351 27869999.999991677701 262864330.290267348289 1 60369.876337191 2024-02-29T21:01:55.533268+00:00 19994330.290099371225 27870000.000051714480 262864330.290147393942 1 60369.876348746 2024-02-29T21:01:56.531601+00:00 19994330.290349204093 27870000.000039018691 262864330.290384531021 1 60369.876360365 2024-02-29T21:01:57.535562+00:00 19994330.290086377412 27870000.000024523586 262864330.290107220411 1 60369.876371924 2024-02-29T21:01:58.534227+00:00 19994330.290436770767 27869999.999944880605 262864330.290377944708 1 60369.876383406 2024-02-29T21:01:59.526235+00:00 19994330.290217634290 27870000.000023417175 262864330.290237367153 1 60369.876394987 2024-02-29T21:02:00.526907+00:00 19994330.290287390351 27869999.999940820038 262864330.290224492550 1 60369.876406741 2024-02-29T21:02:01.542411+00:00 19994330.290400400758 27869999.999955054373 262864330.290351748466 1 60369.876418094 2024-02-29T21:02:02.523318+00:00 19994330.290105815977 27869999.999983228743 262864330.290085345507 1 60369.876429792 2024-02-29T21:02:03.534084+00:00 19994330.290389992297 27870000.000082198530 262864330.290468484163 1 60369.876441414 2024-02-29T21:02:04.538194+00:00 19994330.290282055736 27870000.000032979995 262864330.290311336517 1 60369.876452839 2024-02-29T21:02:05.525299+00:00 19994330.290203936398 27869999.999925203621 262864330.290125429630 1 60369.876464491 2024-02-29T21:02:06.531993+00:00 19994330.290383584797 27870000.000054731965 262864330.290434598923 1 60369.876475978 2024-02-29T21:02:07.524503+00:00 19994330.290072500706 27869999.999957151711 262864330.290025949478 1 60369.876487627 2024-02-29T21:02:08.530990+00:00 19994330.290284510702 27869999.999966632575 262864330.290247440338 1 60369.876499148 2024-02-29T21:02:09.526373+00:00 19994330.290354646742 27870000.000036612153 262864330.290387541056 1 60369.876510766 2024-02-29T21:02:10.530204+00:00 19994330.290380857885 27870000.000045347959 262864330.290422528982 1 60369.876522335 2024-02-29T21:02:11.529712+00:00 19994330.290369961411 27870000.000051490963 262864330.290417760611 1 60369.876533919 2024-02-29T21:02:12.530624+00:00 19994330.289978541434 27870000.000037807971 262864330.290012657642 1 60369.876545521 2024-02-29T21:02:13.533017+00:00 19994330.290384318680 27869999.999945111573 262864330.290325731039 1 60369.876556973 2024-02-29T21:02:14.522516+00:00 19994330.290168575943 27870000.000056914985 262864330.290221810341 1 60369.876568708 2024-02-29T21:02:15.536392+00:00 19994330.290390606970 27870000.000010017306 262864330.290396928787 1 60369.876580159 2024-02-29T21:02:16.525724+00:00 19994330.290128365159 27870000.000004377216 262864330.290129065514 1 60369.876591753 2024-02-29T21:02:17.527446+00:00 19994330.290242802352 27870000.000050667673 262864330.290289759636 1 60369.876603302 2024-02-29T21:02:18.525302+00:00 19994330.290301360190 27869999.999926023185 262864330.290223687887 1 60369.876614841 2024-02-29T21:02:19.522257+00:00 19994330.290103651583 27870000.000087283552 262864330.290187239647 1 60369.876626405 2024-02-29T21:02:20.521414+00:00 19994330.290289077908 27869999.999995723367 262864330.290281087160 1 60369.876638262 2024-02-29T21:02:21.545798+00:00 19994330.290161967278 27869999.999971583486 262864330.290129840374 1 60369.876649579 2024-02-29T21:02:22.523579+00:00 19994330.290228366852 27869999.999899193645 262864330.290123879910 1 60369.876661151 2024-02-29T21:02:23.523473+00:00 19994330.290220871568 27870000.000053819269 262864330.290270984173 1 60369.876672775 2024-02-29T21:02:24.527811+00:00 19994330.290337748826 27870000.000034317374 262864330.290368378162 1 60369.876684295 2024-02-29T21:02:25.523045+00:00 19994330.290105771273 27870000.000007662922 262864330.290109723806 1 60369.876695851 2024-02-29T21:02:26.521524+00:00 19994330.290335584432 27870000.000010043383 262864330.290341943502 1 60369.876707456 2024-02-29T21:02:27.524212+00:00 19994330.290319703519 27870000.000012747943 262864330.290328770876 1 60369.876719171 2024-02-29T21:02:28.536349+00:00 19994330.290468823165 27870000.000058736652 262864330.290523856878 1 60369.876730777 2024-02-29T21:02:29.539120+00:00 19994330.290124349296 27870000.000041462481 262864330.290162116289 1 60369.876742162 2024-02-29T21:02:30.522823+00:00 19994330.290197942406 27869999.999876800925 262864330.290071040392 1 60369.876753724 2024-02-29T21:02:31.521728+00:00 19994330.289960764349 27869999.999911546707 262864330.289868623018 1 60369.876765322 2024-02-29T21:02:32.523806+00:00 19994330.290334764868 27869999.999928217381 262864330.290259271860 1 60369.876776894 2024-02-29T21:02:33.523587+00:00 19994330.290203418583 27869999.999902140349 262864330.290101855993 1 60369.876788537 2024-02-29T21:02:34.529570+00:00 19994330.290413755924 27870000.000027395785 262864330.290437459946 1 60369.876800099 2024-02-29T21:02:35.528534+00:00 19994330.290210686624 27869999.999988175929 262864330.290195167065 1 60369.876811607 2024-02-29T21:02:36.522809+00:00 19994330.290040455759 27869999.999967031181 262864330.290003806353 1 60369.876823517 2024-02-29T21:02:37.551935+00:00 19994330.290446631610 27870000.000063795596 262864330.290506750345 1 60369.876834757 2024-02-29T21:02:38.522992+00:00 19994330.290359389037 27870000.000076074153 262864330.290431767702 1 60369.876846330 2024-02-29T21:02:39.522957+00:00 19994330.290024649352 27870000.000091340393 262864330.290112286806 1 60369.876857943 2024-02-29T21:02:40.526275+00:00 19994330.290292061865 27869999.999986261129 262864330.290274620056 1 60369.876869744 2024-02-29T21:02:41.545863+00:00 19994330.290085583925 27870000.000016406178 262864330.290098279715 1 60369.876881109 2024-02-29T21:02:42.527840+00:00 19994330.290039472282 27869999.999923538417 262864330.289959311485 1 60369.876892620 2024-02-29T21:02:43.522366+00:00 19994330.290199350566 27869999.999968890101 262864330.290164530277 1 60369.876904241 2024-02-29T21:02:44.526411+00:00 19994330.290293559432 27869999.999931294471 262864330.290221154690 1 60369.876915794 2024-02-29T21:02:45.524584+00:00 19994330.290384858847 27870000.000003412366 262864330.290384560823 1 60369.876927362 2024-02-29T21:02:46.524039+00:00 19994330.290134094656 27870000.000052932650 262864330.290183335543 1 60369.876938916 2024-02-29T21:02:47.522374+00:00 19994330.290424529463 27869999.999925505370 262864330.290346324444 1 60369.876950495 2024-02-29T21:02:48.522801+00:00 19994330.290161583573 27869999.999982394278 262864330.290140271187 1 60369.876962072 2024-02-29T21:02:49.523023+00:00 19994330.290104467422 27870000.000026926398 262864330.290127724409 1 60369.876973835 2024-02-29T21:02:50.539323+00:00 19994330.290438625962 27869999.999992080033 262864330.290426999331 1 60369.876985237 2024-02-29T21:02:51.524450+00:00 19994330.290008518845 27869999.999994862825 262864330.289999693632 1 60369.876996851 2024-02-29T21:02:52.527913+00:00 19994330.290328316391 27869999.999978069216 262864330.290302693844 1 60369.877008392 2024-02-29T21:02:53.525012+00:00 19994330.290396511555 27869999.999963179231 262864330.290355980396 1 60369.877020065 2024-02-29T21:02:54.533637+00:00 19994330.289858058095 27869999.999936245382 262864330.289790630341 1 60369.877031542 2024-02-29T21:02:55.525211+00:00 19994330.290087763220 27869999.999972432852 262864330.290056496859 1 60369.877043196 2024-02-29T21:02:56.532170+00:00 19994330.290373407304 27870000.000015374273 262864330.290385097265 1 60369.877054718 2024-02-29T21:02:57.527672+00:00 19994330.290463842452 27869999.999991692603 262864330.290451824665 1 60369.877066417 2024-02-29T21:02:58.538454+00:00 19994330.290314715356 27870000.000051729381 262864330.290362745523 1 60369.877078228 2024-02-29T21:02:59.558920+00:00 19994330.290191829205 27870000.000009879470 262864330.290198028088 1 60369.877089528 2024-02-29T21:03:00.535247+00:00 19994330.290331009775 27870000.000055149198 262864330.290382444859 1 60369.877101317 2024-02-29T21:03:01.553740+00:00 19994330.290172178298 27869999.999996308237 262864330.290164798498 1 60369.877112596 2024-02-29T21:03:02.528319+00:00 19994330.290105588734 27870000.000025328249 262864330.290127217770 1 60369.877124102 2024-02-29T21:03:03.522417+00:00 19994330.290372885764 27869999.999955981970 262864330.290325164795 1 60369.877135700 2024-02-29T21:03:04.524464+00:00 19994330.290383029729 27869999.999977793545 262864330.290357142687 1 60369.877147268 2024-02-29T21:03:05.523902+00:00 19994330.290311388671 27869999.999955620617 262864330.290263324976 1 60369.877158853 2024-02-29T21:03:06.524915+00:00 19994330.290435090661 27869999.999882806093 262864330.290314197540 1 60369.877170392 2024-02-29T21:03:07.521916+00:00 19994330.290231093764 27870000.000037934631 262864330.290265321732 1 60369.877181962 2024-02-29T21:03:08.521541+00:00 19994330.290299013257 27870000.000050820410 262864330.290346145630 1 60369.877193541 2024-02-29T21:03:09.521950+00:00 19994330.290170144290 27869999.999984432012 262864330.290150880814 1 60369.877205171 2024-02-29T21:03:10.526765+00:00 19994330.290255352855 27870000.000035744160 262864330.290287375450 1 60369.877216709 2024-02-29T21:03:11.523623+00:00 19994330.290175203234 27869999.999961983413 262864330.290133476257 1 60369.877228283 2024-02-29T21:03:12.523677+00:00 19994330.290225360543 27869999.999978162348 262864330.290199816227 1 60369.877240058 2024-02-29T21:03:13.541014+00:00 19994330.290213897824 27870000.000015228987 262864330.290225446224 1 60369.877251714 2024-02-29T21:03:14.548078+00:00 19994330.290272980928 27870000.000060532242 262864330.290329813957 1 60369.877263180 2024-02-29T21:03:15.538733+00:00 19994330.290199920535 27869999.999973822385 262864330.290170073509 1 60369.877274612 2024-02-29T21:03:16.526465+00:00 19994330.290100641549 27869999.999975837767 262864330.290072768927 1 60369.877286266 2024-02-29T21:03:17.533357+00:00 19994330.290364522487 27869999.999979026616 262864330.290339857340 1 60369.877297799 2024-02-29T21:03:18.529815+00:00 19994330.290121059865 27869999.999947737902 262864330.290065079927 1 60369.877309455 2024-02-29T21:03:19.536869+00:00 19994330.290423963219 27869999.999994270504 262864330.290414541960 1 60369.877320940 2024-02-29T21:03:20.529198+00:00 19994330.290151569992 27870000.000005424023 262864330.290153294802 1 60369.877332479 2024-02-29T21:03:21.526198+00:00 19994330.290407169610 27870000.000084996223 262864330.290488481522 1 60369.877344144 2024-02-29T21:03:22.534016+00:00 19994330.290132690221 27870000.000028010458 262864330.290157020092 1 60369.877355733 2024-02-29T21:03:23.535381+00:00 19994330.290098559111 27870000.000038150698 262864330.290132999420 1 60369.877367284 2024-02-29T21:03:24.533349+00:00 19994330.290428023785 27870000.000013224781 262864330.290437549353 1 60369.877378901 2024-02-29T21:03:25.537080+00:00 19994330.290291439742 27870000.000037755817 262864330.290325492620 1 60369.877390604 2024-02-29T21:03:26.548200+00:00 19994330.290400881320 27869999.999980408698 262864330.290377616882 1 60369.877401900 2024-02-29T21:03:27.524119+00:00 19994330.290112055838 27869999.999968528748 262864330.290076881647 1 60369.877413639 2024-02-29T21:03:28.538411+00:00 19994330.290242444724 27869999.999927747995 262864330.290166497231 1 60369.877425035 2024-02-29T21:03:29.522966+00:00 19994330.290226582438 27870000.000049021095 262864330.290271908045 1 60369.877436643 2024-02-29T21:03:30.525908+00:00 19994330.290535505861 27870000.000003345311 262864330.290535151958 1 60369.877448459 2024-02-29T21:03:31.546879+00:00 19994330.290046628565 27870000.000073119998 262864330.290116071701 1 60369.877459816 2024-02-29T21:03:32.528129+00:00 19994330.290344316512 27870000.000054571778 262864330.290395200253 1 60369.877471461 2024-02-29T21:03:33.534211+00:00 19994330.290082968771 27870000.000006254762 262864330.290085524321 1 60369.877483087 2024-02-29T21:03:34.538698+00:00 19994330.290155641735 27870000.000005882233 262864330.290157824755 1 60369.877494608 2024-02-29T21:03:35.534124+00:00 19994330.290532328188 27869999.999968599528 262864330.290497213602 1 60369.877506222 2024-02-29T21:03:36.537588+00:00 19994330.290167406201 27869999.999972727150 262864330.290136456490 1 60369.877517709 2024-02-29T21:03:37.530046+00:00 19994330.290236737579 27869999.999953448772 262864330.290186494589 1 60369.877529429 2024-02-29T21:03:38.542644+00:00 19994330.290251128376 27869999.999999102205 262864330.290246546268 1 60369.877540841 2024-02-29T21:03:39.528660+00:00 19994330.290368225425 27870000.000009473413 262864330.290374010801 1 60369.877552405 2024-02-29T21:03:40.527805+00:00 19994330.290109407157 27869999.999969240278 262864330.290074944496 1 60369.877564025 2024-02-29T21:03:41.531776+00:00 19994330.290345568210 27870000.000013288110 262864330.290355175734 1 60369.877575659 2024-02-29T21:03:42.536969+00:00 19994330.290171716362 27870000.000041704625 262864330.290209710598 1 60369.877587075 2024-02-29T21:03:43.523318+00:00 19994330.290175911039 27870000.000062890351 262864330.290235102177 1 60369.877598688 2024-02-29T21:03:44.526631+00:00 19994330.290437936783 27869999.999985486269 262864330.290419727564 1 60369.877610342 2024-02-29T21:03:45.533566+00:00 19994330.290234319866 27870000.000037729740 262864330.290268361568 1 60369.877621870 2024-02-29T21:03:46.529569+00:00 19994330.290209926665 27869999.999943356961 262864330.290149569511 1 60369.877633464 2024-02-29T21:03:47.531264+00:00 19994330.290214385837 27870000.000003494322 262864330.290214180946 1 60369.877644976 2024-02-29T21:03:48.525914+00:00 19994330.290225885808 27869999.999978531152 262864330.290200740099 1 60369.877656526 2024-02-29T21:03:49.523835+00:00 19994330.290148474276 27869999.999972429127 262864330.290117204189 1 60369.877668159 2024-02-29T21:03:50.528936+00:00 19994330.290337275714 27870000.000019326806 262864330.290352880955 1 60369.877679779 2024-02-29T21:03:51.532925+00:00 19994330.290204714984 27870000.000023625791 262864330.290224641562 1 60369.877691321 2024-02-29T21:03:52.530125+00:00 19994330.290284611285 27870000.000083561987 262864330.290364474058 1 60369.877702899 2024-02-29T21:03:53.530520+00:00 19994330.290203947574 27869999.999970085919 262864330.290170341730 1 60369.877714397 2024-02-29T21:03:54.523933+00:00 19994330.290078509599 27870000.000045444816 262864330.290120273829 1 60369.877726008 2024-02-29T21:03:55.527126+00:00 19994330.290466487408 27869999.999968074262 262864330.290430873632 1 60369.877737669 2024-02-29T21:03:56.534605+00:00 19994330.290110021830 27870000.000025480986 262864330.290131807327 1 60369.877749254 2024-02-29T21:03:57.535520+00:00 19994330.290220461786 27869999.999959904701 262864330.290176689625 1 60369.877760778 2024-02-29T21:03:58.531233+00:00 19994330.290166750550 27869999.999991569668 262864330.290154635906 1 60369.877772305 2024-02-29T21:03:59.527172+00:00 19994330.290324464440 27869999.999989748001 262864330.290310502052 1 60369.877783948 2024-02-29T21:04:00.533099+00:00 19994330.290412779897 27869999.999932292849 262864330.290341377258 1 60369.877795494 2024-02-29T21:04:01.530653+00:00 19994330.290330767632 27870000.000001300126 262864330.290328383446 1 60369.877807094 2024-02-29T21:04:02.532887+00:00 19994330.290290310979 27869999.999975576997 262864330.290262162685 1 60369.877818609 2024-02-29T21:04:03.527765+00:00 19994330.290082801133 27870000.000024918467 262864330.290104031563 1 60369.877830208 2024-02-29T21:04:04.529954+00:00 19994330.290503565222 27870000.000012669712 262864330.290512531996 1 60369.877841702 2024-02-29T21:04:05.523043+00:00 19994330.290324166417 27870000.000010613352 262864330.290331065655 1 60369.877853293 2024-02-29T21:04:06.524483+00:00 19994330.290411133319 27869999.999998603016 262864330.290406048298 1 60369.877864928 2024-02-29T21:04:07.529743+00:00 19994330.290203195065 27870000.000002983958 262864330.290202468634 1 60369.877876449 2024-02-29T21:04:08.525191+00:00 19994330.290553301573 27870000.000000219792 262864330.290549814701 1 60369.877888000 2024-02-29T21:04:09.523212+00:00 19994330.290092952549 27869999.999975752085 262864330.290064990520 1 60369.877899637 2024-02-29T21:04:10.528577+00:00 19994330.290181569755 27870000.000070858747 262864330.290248751640 1 60369.877911222 2024-02-29T21:04:11.529605+00:00 19994330.290392652154 27870000.000001158565 262864330.290390133858 1 60369.877922766 2024-02-29T21:04:12.527024+00:00 19994330.290308747441 27870000.000014469028 262864330.290319532156 1 60369.877934478 2024-02-29T21:04:13.538932+00:00 19994330.290270421654 27870000.000065635890 262864330.290332347155 1 60369.877945869 2024-02-29T21:04:14.523051+00:00 19994330.290306977928 27870000.000015128404 262864330.290318429470 1 60369.877957467 2024-02-29T21:04:15.525133+00:00 19994330.290297616273 27869999.999988574535 262864330.290282517672 1 60369.877969080 2024-02-29T21:04:16.528527+00:00 19994330.290190983564 27870000.000039212406 262864330.290226519108 1 60369.877980643 2024-02-29T21:04:17.527534+00:00 19994330.290088471025 27869999.999984905124 262864330.290069699287 1 60369.877992155 2024-02-29T21:04:18.522226+00:00 19994330.290332969278 27870000.000002134591 262864330.290331423283 1 60369.878003733 2024-02-29T21:04:19.522525+00:00 19994330.290069025010 27870000.000023942441 262864330.290089249611 1 60369.878015323 2024-02-29T21:04:20.523850+00:00 19994330.290096279234 27869999.999947533011 262864330.290040135384 1 60369.878026922 2024-02-29T21:04:21.526068+00:00 19994330.290482267737 27869999.999886680394 262864330.290365278721 1 60369.878038456 2024-02-29T21:04:22.522601+00:00 19994330.290285296738 27869999.999944683164 262864330.290226280689 1 60369.878050092 2024-02-29T21:04:23.527923+00:00 19994330.290333539248 27869999.999955195934 262864330.290285050869 1 60369.878061661 2024-02-29T21:04:24.527544+00:00 19994330.290069241077 27869999.999970864505 262864330.290036410093 1 60369.878073184 2024-02-29T21:04:25.523086+00:00 19994330.290340036154 27869999.999971989542 262864330.290308326483 1 60369.878084742 2024-02-29T21:04:26.521682+00:00 19994330.290363658220 27869999.999982275069 262864330.290342241526 1 60369.878096324 2024-02-29T21:04:27.522429+00:00 19994330.290208131075 27870000.000004630536 262864330.290209054947 1 60369.878108050 2024-02-29T21:04:28.535539+00:00 19994330.290234502405 27869999.999997578561 262864330.290228396654 1 60369.878119632 2024-02-29T21:04:29.536215+00:00 19994330.290206581354 27869999.999990742654 262864330.290193617344 1 60369.878131041 2024-02-29T21:04:30.521930+00:00 19994330.290328398347 27870000.000065222383 262864330.290389895439 1 60369.878142676 2024-02-29T21:04:31.527189+00:00 19994330.290176212788 27869999.999849881977 262864330.290022403002 1 60369.878154213 2024-02-29T21:04:32.524001+00:00 19994330.290210332721 27870000.000006932765 262864330.290213584900 1 60369.878165758 2024-02-29T21:04:33.521499+00:00 19994330.290214680135 27869999.999969322234 262864330.290180325508 1 60369.878177382 2024-02-29T21:04:34.525795+00:00 19994330.290043681860 27870000.000006202608 262864330.290046185255 1 60369.878188919 2024-02-29T21:04:35.522575+00:00 19994330.290109444410 27870000.000022370368 262864330.290128141642 1 60369.878200504 2024-02-29T21:04:36.523557+00:00 19994330.290433894843 27870000.000026162714 262864330.290456354618 1 60369.878212211 2024-02-29T21:04:37.535030+00:00 19994330.290321413428 27870000.000088788569 262864330.290406495333 1 60369.878223634 2024-02-29T21:04:38.521958+00:00 19994330.290350209922 27869999.999980453402 262864330.290326952934 1 60369.878235265 2024-02-29T21:04:39.526921+00:00 19994330.290289383382 27870000.000047519803 262864330.290333181620 1 60369.878246786 2024-02-29T21:04:40.522268+00:00 19994330.290389195085 27870000.000062961131 262864330.290448486805 1 60369.878258352 2024-02-29T21:04:41.521611+00:00 19994330.290411911905 27869999.999988634139 262864330.290396869183 1 60369.878269941 2024-02-29T21:04:42.522910+00:00 19994330.289878018200 27869999.999922055751 262864330.289796382189 1 60369.878281530 2024-02-29T21:04:43.524147+00:00 19994330.290175113827 27869999.999961700290 262864330.290133118629 1 60369.878293148 2024-02-29T21:04:44.527999+00:00 19994330.290461171418 27869999.999958101660 262864330.290415585041 1 60369.878304652 2024-02-29T21:04:45.521933+00:00 19994330.290386121720 27869999.999991130084 262864330.290373533964 1 60369.878316307 2024-02-29T21:04:46.528917+00:00 19994330.290285509080 27870000.000080708414 262864330.290362507105 1 60369.878327835 2024-02-29T21:04:47.524952+00:00 19994330.290175028145 27869999.999984841794 262864330.290156155825 1 60369.878339424 2024-02-29T21:04:48.526261+00:00 19994330.290120556951 27869999.999998562038 262864330.290115416050 1 60369.878351087 2024-02-29T21:04:49.533887+00:00 19994330.290083993226 27870000.000075355172 262864330.290155649185 1 60369.878362947 2024-02-29T21:04:50.558624+00:00 19994330.290442686528 27870000.000097360462 262864330.290536344051 1 60369.878374166 2024-02-29T21:04:51.527950+00:00 19994330.290254052728 27869999.999980561435 262864330.290230929852 1 60369.878385841 2024-02-29T21:04:52.536674+00:00 19994330.290247291327 27870000.000030323863 262864330.290273934603 1 60369.878397487 2024-02-29T21:04:53.542846+00:00 19994330.290165226907 27869999.999984890223 262864330.290146410465 1 60369.878409031 2024-02-29T21:04:54.540245+00:00 19994330.290239259601 27870000.000067021698 262864330.290302574635 1 60369.878420471 2024-02-29T21:04:55.528668+00:00 19994330.290071304888 27869999.999991748482 262864330.290059357882 1 60369.878432041 2024-02-29T21:04:56.528385+00:00 19994330.290097162127 27869999.999974749982 262864330.290068209171 1 60369.878443656 2024-02-29T21:04:57.531863+00:00 19994330.290131520480 27869999.999978687614 262864330.290106505156 1 60369.878455207 2024-02-29T21:04:58.529908+00:00 19994330.290185265243 27869999.999969024211 262864330.290150612593 1 60369.878466786 2024-02-29T21:04:59.530280+00:00 19994330.290462307632 27870000.000045113266 262864330.290503740311 1 60369.878478319 2024-02-29T21:05:00.526791+00:00 19994330.290298931301 27869999.999947670847 262864330.290242910385 1 60369.878489915 2024-02-29T21:05:01.528631+00:00 19994330.290338773280 27870000.000070363283 262864330.290405452251 1 60369.878501500 2024-02-29T21:05:02.529551+00:00 19994330.290044229478 27869999.999957814813 262864330.289998322725 1 60369.878513042 2024-02-29T21:05:03.526866+00:00 19994330.290361464024 27869999.999976575375 262864330.290334343910 1 60369.878524673 2024-02-29T21:05:04.531773+00:00 19994330.290013600141 27869999.999995205551 262864330.290005117655 1 60369.878536265 2024-02-29T21:05:05.533316+00:00 19994330.290358465165 27869999.999922242016 262864330.290277004242 1 60369.878547732 2024-02-29T21:05:06.524030+00:00 19994330.290181886405 27869999.999975159764 262864330.290153324604 1 60369.878559312 2024-02-29T21:05:07.524549+00:00 19994330.290370542556 27870000.000063199550 262864330.290430068970 1 60369.878570974 2024-02-29T21:05:08.532148+00:00 19994330.290230609477 27870000.000053618103 262864330.290280520916 1 60369.878582462 2024-02-29T21:05:09.524738+00:00 19994330.290281571448 27870000.000040501356 262864330.290318369865 1 60369.878594113 2024-02-29T21:05:10.531308+00:00 19994330.290362093598 27870000.000042948872 262864330.290401339531 1 60369.878605622 2024-02-29T21:05:11.525727+00:00 19994330.290314607322 27870000.000006131828 262864330.290317058563 1 60369.878617281 2024-02-29T21:05:12.533034+00:00 19994330.290482852608 27869999.999975755811 262864330.290454894304 1 60369.878628759 2024-02-29T21:05:13.524780+00:00 19994330.290219008923 27869999.999975692481 262864330.290190994740 1 60369.878640302 2024-02-29T21:05:14.522067+00:00 19994330.290021270514 27869999.999970551580 262864330.289988130331 1 60369.878651950 2024-02-29T21:05:15.528435+00:00 19994330.290454182774 27870000.000075448304 262864330.290525943041 1 60369.878663487 2024-02-29T21:05:16.525257+00:00 19994330.290198266506 27869999.999932903796 262864330.290127485991 1 60369.878675065 2024-02-29T21:05:17.525635+00:00 19994330.290276579559 27870000.000067625195 262864330.290340512991 1 60369.878686620 2024-02-29T21:05:18.523946+00:00 19994330.290272727609 27869999.999951295555 262864330.290220320225 1 60369.878698231 2024-02-29T21:05:19.527148+00:00 19994330.290054630488 27870000.000034715980 262864330.290085643530 1 60369.878709777 2024-02-29T21:05:20.524760+00:00 19994330.290271367878 27869999.999959196895 262864330.290226876736 1 60369.878721350 2024-02-29T21:05:21.524614+00:00 19994330.290159732103 27870000.000075545162 262864330.290231585503 1 60369.878732925 2024-02-29T21:05:22.524731+00:00 19994330.290162429214 27870000.000015351921 262864330.290174067020 1 60369.878744529 2024-02-29T21:05:23.527270+00:00 19994330.290438141674 27870000.000045582652 262864330.290480047464 1 60369.878756092 2024-02-29T21:05:24.526339+00:00 19994330.289851408452 27869999.999993018806 262864330.289840728045 1 60369.878767598 2024-02-29T21:05:25.520487+00:00 19994330.290325600654 27870000.000085975975 262864330.290407896042 1 60369.878779200 2024-02-29T21:05:26.522868+00:00 19994330.290228586644 27869999.999959800392 262864330.290184676647 1 60369.878790780 2024-02-29T21:05:27.523354+00:00 19994330.290302015841 27869999.999869897962 262864330.290168195963 1 60369.878802373 2024-02-29T21:05:28.525041+00:00 19994330.290459077805 27870000.000101331621 262864330.290556699038 1 60369.878813923 2024-02-29T21:05:29.522967+00:00 19994330.290244203061 27869999.999985616654 262864330.290226101875 1 60369.878825471 2024-02-29T21:05:30.520678+00:00 19994330.290143623948 27870000.000083986670 262864330.290223896503 1 60369.878837146 2024-02-29T21:05:31.529384+00:00 19994330.290223591030 27870000.000028055161 262864330.290247946978 1 60369.878848686 2024-02-29T21:05:32.526440+00:00 19994330.290225993842 27869999.999992232770 262864330.290214508772 1 60369.878860256 2024-02-29T21:05:33.526126+00:00 19994330.290093153715 27869999.999883439392 262864330.289972901344 1 60369.878871830 2024-02-29T21:05:34.526079+00:00 19994330.290285672992 27870000.000015527010 262864330.290297508240 1 60369.878883362 2024-02-29T21:05:35.522456+00:00 19994330.290177706629 27870000.000092413276 262864330.290266424417 1 60369.878894961 2024-02-29T21:05:36.524590+00:00 19994330.290360059589 27869999.999810192734 262864330.290166556835 1 60369.878906542 2024-02-29T21:05:37.525266+00:00 19994330.290411148220 27870000.000045843422 262864330.290453284979 1 60369.878918128 2024-02-29T21:05:38.526243+00:00 19994330.290125541389 27870000.000118054450 262864330.290239900351 1 60369.878929656 2024-02-29T21:05:39.522282+00:00 19994330.290156845003 27869999.999980412424 262864330.290133565664 1 60369.878941230 2024-02-29T21:05:40.522316+00:00 19994330.290259551257 27869999.999996691942 262864330.290252536535 1 60369.878952818 2024-02-29T21:05:41.523510+00:00 19994330.290310487151 27869999.999959077686 262864330.290265858173 1 60369.878964396 2024-02-29T21:05:42.523785+00:00 19994330.290129620582 27870000.000139031559 262864330.290264964104 1 60369.878975955 2024-02-29T21:05:43.522473+00:00 19994330.290461447090 27869999.999938286841 262864330.290396034718 1 60369.878987534 2024-02-29T21:05:44.522890+00:00 19994330.290098879486 27870000.000048302114 262864330.290143489838 1 60369.878999188 2024-02-29T21:05:45.529807+00:00 19994330.290454242378 27870000.000063795596 262864330.290514349937 1 60369.879010669 2024-02-29T21:05:46.521801+00:00 19994330.290142036974 27869999.999917767942 262864330.290056109428 1 60369.879022251 2024-02-29T21:05:47.522480+00:00 19994330.290281567723 27869999.999963801354 262864330.290241658688 1 60369.879033851 2024-02-29T21:05:48.524747+00:00 19994330.290490351617 27870000.000038251281 262864330.290524929762 1 60369.879045392 2024-02-29T21:05:49.521880+00:00 19994330.290322426707 27869999.999946855009 262864330.290265589952 1 60369.879057032 2024-02-29T21:05:50.527589+00:00 19994330.290286950767 27870000.000046759844 262864330.290330022573 1 60369.879068529 2024-02-29T21:05:51.520924+00:00 19994330.290175169706 27869999.999988287687 262864330.290159761906 1 60369.879080107 2024-02-29T21:05:52.521307+00:00 19994330.290466312319 27870000.000023521483 262864330.290486127138 1 60369.879091718 2024-02-29T21:05:53.524448+00:00 19994330.290310826153 27869999.999958284199 262864330.290265411139 1 60369.879103255 2024-02-29T21:05:54.521228+00:00 19994330.290141586214 27870000.000059735030 262864330.290197610855 1 60369.879114828 2024-02-29T21:05:55.521164+00:00 19994330.290269937366 27870000.000021032989 262864330.290287286043 1 60369.879126402 2024-02-29T21:05:56.521152+00:00 19994330.290070720017 27870000.000024437904 262864330.290091454983 1 60369.879137985 2024-02-29T21:05:57.521894+00:00 19994330.290405672044 27869999.999992545694 262864330.290394514799 1 60369.879149567 2024-02-29T21:05:58.522629+00:00 19994330.290167987347 27869999.999952144921 262864330.290116429329 1 60369.879161176 2024-02-29T21:05:59.525638+00:00 19994330.290314149112 27869999.999991398305 262864330.290301829576 1 60369.879172700 2024-02-29T21:06:00.521235+00:00 19994330.289971295744 27869999.999944388866 262864330.289911985397 1 60369.879184275 2024-02-29T21:06:01.521392+00:00 19994330.290152374655 27869999.999971728772 262864330.290120393038 1 60369.879196004 2024-02-29T21:06:02.534762+00:00 19994330.290629174560 27870000.000028301030 262864330.290653795004 1 60369.879207470 2024-02-29T21:06:03.525406+00:00 19994330.290352426469 27870000.000065069646 262864330.290413796902 1 60369.879219181 2024-02-29T21:06:04.537211+00:00 19994330.290047343820 27870000.000076726079 262864330.290120363235 1 60369.879230784 2024-02-29T21:06:05.539714+00:00 19994330.290385771543 27869999.999991197139 262864330.290373295546 1 60369.879242322 2024-02-29T21:06:06.536603+00:00 19994330.290217135102 27869999.999979835004 262864330.290193259716 1 60369.879253830 2024-02-29T21:06:07.530940+00:00 19994330.290052898228 27869999.999976538122 262864330.290025740862 1 60369.879265597 2024-02-29T21:06:08.547580+00:00 19994330.290152784437 27869999.999961353838 262864330.290110439062 1 60369.879276906 2024-02-29T21:06:09.524650+00:00 19994330.290417507291 27869999.999913424253 262864330.290327250957 1 60369.879288582 2024-02-29T21:06:10.533501+00:00 19994330.290080830455 27870000.000020872802 262864330.290098011494 1 60369.879300380 2024-02-29T21:06:11.552809+00:00 19994330.290174342692 27870000.000007487833 262864330.290178120136 1 60369.879311715 2024-02-29T21:06:12.532188+00:00 19994330.290200058371 27869999.999952822924 262864330.290149182081 1 60369.879323370 2024-02-29T21:06:13.539203+00:00 19994330.290363524109 27870000.000030063093 262864330.290389895439 1 60369.879335030 2024-02-29T21:06:14.546592+00:00 19994330.290138594806 27870000.000002104789 262864330.290137022734 1 60369.879346421 2024-02-29T21:06:15.530798+00:00 19994330.290354929864 27870000.000040464103 262864330.290391713381 1 60369.879357965 2024-02-29T21:06:16.528138+00:00 19994330.290240541101 27869999.999977704138 262864330.290214538574 1 60369.879369511 2024-02-29T21:06:17.525766+00:00 19994330.290409285575 27870000.000004343688 262864330.290409952402 1 60369.879381030 2024-02-29T21:06:18.521015+00:00 19994330.289914567024 27869999.999960947782 262864330.289871841669 1 60369.879392837 2024-02-29T21:06:19.541129+00:00 19994330.290384717286 27869999.999945107847 262864330.290326118469 1 60369.879404199 2024-02-29T21:06:20.522796+00:00 19994330.290320720524 27869999.999941561371 262864330.290258586407 1 60369.879415784 2024-02-29T21:06:21.523766+00:00 19994330.290210478008 27869999.999910693616 262864330.290117472410 1 60369.879427338 2024-02-29T21:06:22.522041+00:00 19994330.290099050850 27869999.999921191484 262864330.290016561747 1 60369.879439066 2024-02-29T21:06:23.535289+00:00 19994330.290251541883 27870000.000010926276 262864330.290258795023 1 60369.879450577 2024-02-29T21:06:24.529840+00:00 19994330.290241070092 27870000.000008527189 262864330.290245890617 1 60369.879462114 2024-02-29T21:06:25.526657+00:00 19994330.290406338871 27869999.999982442707 262864330.290385097265 1 60369.879473669 2024-02-29T21:06:26.525015+00:00 19994330.290247458965 27869999.999968871474 262864330.290212661028 1 60369.879485296 2024-02-29T21:06:27.529601+00:00 19994330.290128774941 27869999.999946556985 262864330.290071636438 1 60369.879496829 2024-02-29T21:06:28.526033+00:00 19994330.290008630604 27870000.000092189759 262864330.290097117424 1 60369.879508507 2024-02-29T21:06:29.534978+00:00 19994330.290478583425 27870000.000204551965 262864330.290679454803 1 60369.879519938 2024-02-29T21:06:30.522612+00:00 19994330.289985481650 27870000.000076372176 262864330.290058165789 1 60369.879531513 2024-02-29T21:06:31.522763+00:00 19994330.290139254183 27869999.999935261905 262864330.290070831776 1 60369.879543075 2024-02-29T21:06:32.521712+00:00 19994330.290410790592 27869999.999839026481 262864330.290246129036 1 60369.879554651 2024-02-29T21:06:33.521807+00:00 19994330.290452454239 27869999.999923810363 262864330.290372580290 1 60369.879566317 2024-02-29T21:06:34.529785+00:00 19994330.290412969887 27869999.999966945499 262864330.290376216173 1 60369.879577805 2024-02-29T21:06:35.522368+00:00 19994330.290330249816 27870000.000004239380 262864330.290330797434 1 60369.879589376 2024-02-29T21:06:36.522044+00:00 19994330.290439654142 27870000.000063739717 262864330.290499716997 1 60369.879600964 2024-02-29T21:06:37.523351+00:00 19994330.290103022009 27870000.000094454736 262864330.290193766356 1 60369.879612598 2024-02-29T21:06:38.528446+00:00 19994330.290188830346 27870000.000058192760 262864330.290243327618 1 60369.879624140 2024-02-29T21:06:39.525657+00:00 19994330.290207732469 27870000.000106085092 262864330.290310144424 1 60369.879635684 2024-02-29T21:06:40.523120+00:00 19994330.290207210928 27870000.000025670975 262864330.290229171515 1 60369.879647278 2024-02-29T21:06:41.524806+00:00 19994330.290312506258 27869999.999993260950 262864330.290302067995 1 60369.879658831 2024-02-29T21:06:42.522990+00:00 19994330.290381636471 27869999.999988734722 262864330.290366679430 1 60369.879670484 2024-02-29T21:06:43.529848+00:00 19994330.290242720395 27870000.000008832663 262864330.290247857571 1 60369.879682045 2024-02-29T21:06:44.528696+00:00 19994330.290223736316 27870000.000077720731 262864330.290297776461 1 60369.879693655 2024-02-29T21:06:45.531814+00:00 19994330.290424481034 27869999.999875281006 262864330.290296077728 1 60369.879705118 2024-02-29T21:06:46.522184+00:00 19994330.290148615837 27870000.000059433281 262864330.290204346180 1 60369.879716713 2024-02-29T21:06:47.523977+00:00 19994330.289855130017 27870000.000004991889 262864330.289856433868 1 60369.879728260 2024-02-29T21:06:48.521604+00:00 19994330.290251877159 27870000.000027257949 262864330.290275454521 1 60369.879739920 2024-02-29T21:06:49.529044+00:00 19994330.290433984250 27870000.000011224300 262864330.290441513062 1 60369.879751488 2024-02-29T21:06:50.528577+00:00 19994330.290476735681 27870000.000016450882 262864330.290489494801 1 60369.879763199 2024-02-29T21:06:51.540348+00:00 19994330.290232613683 27870000.000078801066 262864330.290307700634 1 60369.879774787 2024-02-29T21:06:52.541604+00:00 19994330.290278259665 27869999.999964095652 262864330.290238648653 1 60369.879786301 2024-02-29T21:06:53.536430+00:00 19994330.289925426245 27869999.999985005707 262864330.289906740189 1 60369.879797737 2024-02-29T21:06:54.524451+00:00 19994330.290415704250 27870000.000006224960 262864330.290418237448 1 60369.879809381 2024-02-29T21:06:55.530520+00:00 19994330.290159601718 27869999.999990090728 262864330.290146023035 1 60369.879820906 2024-02-29T21:06:56.526221+00:00 19994330.290201004595 27870000.000003676862 262864330.290200978518 1 60369.879832519 2024-02-29T21:06:57.529618+00:00 19994330.290191333741 27869999.999908931553 262864330.290096551180 1 60369.879844119 2024-02-29T21:06:58.531903+00:00 19994330.290300831199 27869999.999944865704 262864330.290242016315 1 60369.879855578 2024-02-29T21:06:59.521978+00:00 19994330.290378775448 27869999.999972607940 262864330.290347695351 1 60369.879867330 2024-02-29T21:07:00.537313+00:00 19994330.290226455778 27870000.000018715858 262864330.290241479874 1 60369.879879107 2024-02-29T21:07:01.554850+00:00 19994330.290097814053 27870000.000005058944 262864330.290099173784 1 60369.879890333 2024-02-29T21:07:02.524759+00:00 19994330.290127098560 27869999.999955743551 262864330.290079146624 1 60369.879901893 2024-02-29T21:07:03.523570+00:00 19994330.290305588394 27869999.999970551580 262864330.290272444487 1 60369.879913488 2024-02-29T21:07:04.525362+00:00 19994330.290391385555 27869999.999995887280 262864330.290383577347 1 60369.879925034 2024-02-29T21:07:05.522921+00:00 19994330.290262807161 27870000.000004909933 262864330.290264040232 1 60369.879936608 2024-02-29T21:07:06.522977+00:00 19994330.290216587484 27870000.000044137239 262864330.290257036686 1 60369.879948170 2024-02-29T21:07:07.521935+00:00 19994330.290229812264 27869999.999990753829 262864330.290216863155 1 60369.879959760 2024-02-29T21:07:08.523285+00:00 19994330.290046647191 27870000.000050291419 262864330.290093243122 1 60369.879971365 2024-02-29T21:07:09.525928+00:00 19994330.290113944560 27869999.999904114753 262864330.290014386177 1 60369.879982911 2024-02-29T21:07:10.523507+00:00 19994330.290232099593 27869999.999963000417 262864330.290191382170 1 60369.879994499 2024-02-29T21:07:11.524704+00:00 19994330.290322110057 27870000.000069234520 262864330.290387630463 1 60369.880006056 2024-02-29T21:07:12.523279+00:00 19994330.290193974972 27870000.000043503940 262864330.290233790874 1 60369.880017722 2024-02-29T21:07:13.531178+00:00 19994330.290246758610 27870000.000043198466 262864330.290286272764 1 60369.880029554 2024-02-29T21:07:14.553426+00:00 19994330.290149480104 27870000.000001281500 262864330.290147066116 1 60369.880040834 2024-02-29T21:07:15.528081+00:00 19994330.290231190622 27869999.999928772449 262864330.290156275034 1 60369.880052436 2024-02-29T21:07:16.530505+00:00 19994330.290243662894 27869999.999928183854 262864330.290168136358 1 60369.880064085 2024-02-29T21:07:17.536977+00:00 19994330.290214642882 27869999.999988760799 262864330.290199697018 1 60369.880075506 2024-02-29T21:07:18.523737+00:00 19994330.290320627391 27869999.999971609563 262864330.290288537741 1 60369.880087174 2024-02-29T21:07:19.531828+00:00 19994330.290058799088 27870000.000001013279 262864330.290056109428 1 60369.880098701 2024-02-29T21:07:20.527707+00:00 19994330.290398199111 27869999.999977953732 262864330.290372461081 1 60369.880110448 2024-02-29T21:07:21.542746+00:00 19994330.290177986026 27870000.000041026622 262864330.290215313435 1 60369.880121935 2024-02-29T21:07:22.535170+00:00 19994330.290263671428 27870000.000016774982 262864330.290276765823 1 60369.880133558 2024-02-29T21:07:23.539441+00:00 19994330.290307506919 27870000.000048037618 262864330.290351867676 1 60369.880145058 2024-02-29T21:07:24.532999+00:00 19994330.290394548327 27869999.999926619232 262864330.290317475796 1 60369.880156578 2024-02-29T21:07:25.528284+00:00 19994330.290275968611 27869999.999966040254 262864330.290238291025 1 60369.880168219 2024-02-29T21:07:26.534100+00:00 19994330.290247175843 27869999.999932572246 262864330.290176063776 1 60369.880179798 2024-02-29T21:07:27.534537+00:00 19994330.290323190391 27870000.000012770295 262864330.290332257748 1 60369.880191296 2024-02-29T21:07:28.527960+00:00 19994330.290202628821 27869999.999990269542 262864330.290189206600 1 60369.880203038 2024-02-29T21:07:29.542499+00:00 19994330.290053170174 27870000.000006992370 262864330.290056467056 1 60369.880214488 2024-02-29T21:07:30.531782+00:00 19994330.290097240359 27870000.000158254057 262864330.290251791477 1 60369.880226127 2024-02-29T21:07:31.537356+00:00 19994330.290094740689 27870000.000072397292 262864330.290163427591 1 60369.880237558 2024-02-29T21:07:32.525012+00:00 19994330.290257155895 27870000.000004503876 262864330.290257960558 1 60369.880249140 2024-02-29T21:07:33.525733+00:00 19994330.290277451277 27870000.000016637146 262864330.290290385485 1 60369.880260743 2024-02-29T21:07:34.528163+00:00 19994330.290459539741 27870000.000038620085 262864330.290494471788 1 60369.880272333 2024-02-29T21:07:35.529513+00:00 19994330.290463715792 27869999.999997138977 262864330.290457159281 1 60369.880284038 2024-02-29T21:07:36.540914+00:00 19994330.290144458413 27869999.999949332327 262864330.290090084076 1 60369.880295502 2024-02-29T21:07:37.531371+00:00 19994330.290020719171 27869999.999958656728 262864330.289975702763 1 60369.880307202 2024-02-29T21:07:38.542230+00:00 19994330.290121391416 27870000.000045541674 262864330.290163218975 1 60369.880319026 2024-02-29T21:07:39.563850+00:00 19994330.290312353522 27869999.999897014350 262864330.290205657482 1 60369.880330164 2024-02-29T21:07:40.526181+00:00 19994330.290145900100 27869999.999954689294 262864330.290096908808 1 60369.880341808 2024-02-29T21:07:41.532188+00:00 19994330.290295787156 27869999.999949164689 262864330.290241241455 1 60369.880353385 2024-02-29T21:07:42.532443+00:00 19994330.290306430310 27869999.999991476536 262864330.290294200182 1 60369.880364916 2024-02-29T21:07:43.528719+00:00 19994330.290306847543 27870000.000091407448 262864330.290394544601 1 60369.880377156 2024-02-29T21:07:44.586278+00:00 19994330.290119558573 27869999.999928504229 262864330.290044367313 1 60369.880388103 2024-02-29T21:07:45.532161+00:00 19994330.290228180587 27870000.000029865652 262864330.290254354477 1 60369.880399582 2024-02-29T21:07:46.523872+00:00 19994330.290168751031 27869999.999997258186 262864330.290162324905 1 60369.880411281 2024-02-29T21:07:47.534666+00:00 19994330.290201138705 27869999.999919649214 262864330.290117084980 1 60369.880422796 2024-02-29T21:07:48.529535+00:00 19994330.290050905198 27870000.000020880252 262864330.290068089962 1 60369.880434578 2024-02-29T21:07:49.547529+00:00 19994330.290470615029 27870000.000006776303 262864330.290473699570 1 60369.880445962 2024-02-29T21:07:50.531151+00:00 19994330.290200520307 27869999.999987717718 262864330.290184557438 1 60369.880457633 2024-02-29T21:07:51.539509+00:00 19994330.290046699345 27870000.000007584691 262864330.290050566196 1 60369.880469309 2024-02-29T21:07:52.548270+00:00 19994330.290549002588 27870000.000019330531 262864330.290564656258 1 60369.880480594 2024-02-29T21:07:53.523333+00:00 19994330.290058307350 27870000.000017344952 262864330.290071964264 1 60369.880492319 2024-02-29T21:07:54.536362+00:00 19994330.290427334607 27870000.000034209341 262864330.290457844734 1 60369.880503782 2024-02-29T21:07:55.526785+00:00 19994330.290038429201 27870000.000025380403 262864330.290060132742 1 60369.880515378 2024-02-29T21:07:56.528605+00:00 19994330.290247801691 27870000.000130914152 262864330.290375024080 1 60369.880526978 2024-02-29T21:07:57.530867+00:00 19994330.290390774608 27870000.000019513071 262864330.290406584740 1 60369.880538608 2024-02-29T21:07:58.535750+00:00 19994330.290270309895 27870000.000005066395 262864330.290271669626 1 60369.880550086 2024-02-29T21:07:59.527465+00:00 19994330.290137071162 27869999.999963607639 262864330.290096998215 1 60369.880561628 2024-02-29T21:08:00.524703+00:00 19994330.290456190705 27870000.000012278557 262864330.290464758873 1 60369.880573193 2024-02-29T21:08:01.523817+00:00 19994330.290255591273 27869999.999991111457 262864330.290243029594 1 60369.880584797 2024-02-29T21:08:02.526435+00:00 19994330.290209252387 27869999.999967608601 262864330.290173172951 1 60369.880596417 2024-02-29T21:08:03.530444+00:00 19994330.290435615927 27870000.000004194677 262864330.290436118841 1 60369.880607901 2024-02-29T21:08:04.522637+00:00 19994330.290045231581 27869999.999973770231 262864330.290015310049 1 60369.880619562 2024-02-29T21:08:05.530142+00:00 19994330.290144775063 27869999.999967869371 262864330.290108948946 1 60369.880631076 2024-02-29T21:08:06.524938+00:00 19994330.290057539940 27870000.000074516982 262864330.290128350258 1 60369.880642628 2024-02-29T21:08:07.523054+00:00 19994330.290150135756 27870000.000042691827 262864330.290189117193 1 60369.880654315 2024-02-29T21:08:08.532836+00:00 19994330.290301572531 27870000.000014528632 262864330.290312409401 1 60369.880665905 2024-02-29T21:08:09.534181+00:00 19994330.290564894676 27869999.999946061522 262864330.290507256985 1 60369.880677382 2024-02-29T21:08:10.525788+00:00 19994330.290209054947 27869999.999890223145 262864330.290095567703 1 60369.880688917 2024-02-29T21:08:11.522421+00:00 19994330.290197771043 27869999.999930758029 262864330.290124833584 1 60369.880700590 2024-02-29T21:08:12.530930+00:00 19994330.290273476392 27870000.000059850514 262864330.290329635143 1 60369.880712112 2024-02-29T21:08:13.526526+00:00 19994330.290254015476 27869999.999971468002 262864330.290221810341 1 60369.880723655 2024-02-29T21:08:14.523782+00:00 19994330.290160160512 27870000.000130467117 262864330.290286928415 1 60369.880735243 2024-02-29T21:08:15.525013+00:00 19994330.290439106524 27869999.999976374209 262864330.290411770344 1 60369.880746793 2024-02-29T21:08:16.522961+00:00 19994330.290251567960 27870000.000012986362 262864330.290260851383 1 60369.880758419 2024-02-29T21:08:17.527369+00:00 19994330.290172532201 27870000.000007763505 262864330.290176570415 1 60369.880769937 2024-02-29T21:08:18.522549+00:00 19994330.290279537439 27869999.999955445528 262864330.290231287479 1 60369.880781503 2024-02-29T21:08:19.521838+00:00 19994330.290524628013 27869999.999972816557 262864330.290493756533 1 60369.880793113 2024-02-29T21:08:20.524953+00:00 19994330.290221121162 27869999.999982554466 262864330.290199995041 1 60369.880804653 2024-02-29T21:08:21.522040+00:00 19994330.290316633880 27869999.999999567866 262864330.290312528610 1 60369.880816204 2024-02-29T21:08:22.520025+00:00 19994330.290254466236 27869999.999968167394 262864330.290218949318 1 60369.880827787 2024-02-29T21:08:23.520816+00:00 19994330.290295965970 27870000.000031836331 262864330.290324091911 1 60369.880839407 2024-02-29T21:08:24.524755+00:00 19994330.290449518710 27869999.999962165952 262864330.290407985449 1 60369.880850967 2024-02-29T21:08:25.523576+00:00 19994330.290009915829 27869999.999994244426 262864330.290000468493 1 60369.880862520 2024-02-29T21:08:26.521715+00:00 19994330.290172871202 27870000.000037394464 262864330.290206581354 1 60369.880874143 2024-02-29T21:08:27.525903+00:00 19994330.290476091206 27870000.000028327107 262864330.290500700474 1 60369.880885695 2024-02-29T21:08:28.524012+00:00 19994330.290249347687 27869999.999973490834 262864330.290219128132 1 60369.880897276 2024-02-29T21:08:29.524619+00:00 19994330.290264479816 27869999.999910928309 262864330.290171712637 1 60369.880908834 2024-02-29T21:08:30.523268+00:00 19994330.290240600705 27869999.999987930059 262864330.290224850178 1 60369.880920519 2024-02-29T21:08:31.532809+00:00 19994330.290233988315 27869999.999957781285 262864330.290188074112 1 60369.880932061 2024-02-29T21:08:32.530056+00:00 19994330.290372483432 27869999.999889291823 262864330.290258079767 1 60369.880943554 2024-02-29T21:08:33.523002+00:00 19994330.290165413171 27870000.000001184642 262864330.290162920952 1 60369.880955122 2024-02-29T21:08:34.522593+00:00 19994330.290268465877 27870000.000011771917 262864330.290276527405 1 60369.880966709 2024-02-29T21:08:35.523625+00:00 19994330.290245085955 27869999.999939523637 262864330.290180921555 1 60369.880978272 2024-02-29T21:08:36.522728+00:00 19994330.290283426642 27869999.999946970493 262864330.290226697922 1 60369.880989848 2024-02-29T21:08:37.522857+00:00 19994330.290357694030 27869999.999988149852 262864330.290342152119 1 60369.881001463 2024-02-29T21:08:38.526393+00:00 19994330.290250811726 27870000.000017173588 262864330.290264278650 1 60369.881013021 2024-02-29T21:08:39.525013+00:00 19994330.290157750249 27870000.000010184944 262864330.290164232254 1 60369.881024560 2024-02-29T21:08:40.522032+00:00 19994330.290044713765 27870000.000017266721 262864330.290058284998 1 60369.881036249 2024-02-29T21:08:41.531955+00:00 19994330.290300939232 27870000.000017400831 262864330.290314644575 1 60369.881047807 2024-02-29T21:08:42.530514+00:00 19994330.290329404175 27869999.999941911548 262864330.290267616510 1 60369.881059293 2024-02-29T21:08:43.522878+00:00 19994330.290085352957 27869999.999948408455 262864330.290030062199 1 60369.881070848 2024-02-29T21:08:44.521281+00:00 19994330.290344059467 27869999.999930214137 262864330.290270566940 1 60369.881082430 2024-02-29T21:08:45.521890+00:00 19994330.290188279003 27869999.999960508198 262864330.290145099163 1 60369.881094000 2024-02-29T21:08:46.521639+00:00 19994330.290347412229 27870000.000082764775 262864330.290426492691 1 60369.881105574 2024-02-29T21:08:47.521606+00:00 19994330.290312983096 27869999.999986622483 262864330.290295898914 1 60369.881117260 2024-02-29T21:08:48.531286+00:00 19994330.290189448744 27870000.000009171665 262864330.290194928646 1 60369.881128721 2024-02-29T21:08:49.521527+00:00 19994330.290391635150 27870000.000002045184 262864330.290389984846 1 60369.881140470 2024-02-29T21:08:50.536568+00:00 19994330.290162511170 27870000.000011425465 262864330.290170222521 1 60369.881152016 2024-02-29T21:08:51.534152+00:00 19994330.290410406888 27870000.000042553991 262864330.290449261665 1 60369.881163491 2024-02-29T21:08:52.525596+00:00 19994330.290370885283 27870000.000051874667 262864330.290419071913 1 60369.881175137 2024-02-29T21:08:53.531851+00:00 19994330.290010388941 27869999.999939717352 262864330.289946407080 1 60369.881187201 2024-02-29T21:08:54.574184+00:00 19994330.290186200291 27869999.999925963581 262864330.290108472109 1 60369.881198241 2024-02-29T21:08:55.528074+00:00 19994330.290074143559 27870000.000011488795 262864330.290081948042 1 60369.881209763 2024-02-29T21:08:56.523546+00:00 19994330.290453433990 27870000.000103104860 262864330.290552854538 1 60369.881221527 2024-02-29T21:08:57.539906+00:00 19994330.290306732059 27870000.000010162592 262864330.290313184261 1 60369.881232944 2024-02-29T21:08:58.526387+00:00 19994330.290078260005 27869999.999918390065 262864330.289992958307 1 60369.881244791 2024-02-29T21:08:59.549901+00:00 19994330.290353909135 27870000.000138331205 262864330.290488541126 1 60369.881256139 2024-02-29T21:09:00.530409+00:00 19994330.290267612785 27870000.000003948808 262864330.290267854929 1 60369.881267816 2024-02-29T21:09:01.539342+00:00 19994330.290151890367 27870000.000057622790 262864330.290205836296 1 60369.881279186 2024-02-29T21:09:02.521697+00:00 19994330.290189083666 27869999.999981518835 262864330.290166914463 1 60369.881290790 2024-02-29T21:09:03.524219+00:00 19994330.290282260627 27870000.000007331371 262864330.290285885334 1 60369.881302361 2024-02-29T21:09:04.524038+00:00 19994330.290230359882 27869999.999902382493 262864330.290129035711 1 60369.881313930 2024-02-29T21:09:05.523569+00:00 19994330.290158282965 27870000.000004000962 262864330.290158569813 1 60369.881325469 2024-02-29T21:09:06.520504+00:00 19994330.290345221758 27869999.999969284981 262864330.290310800076 1 60369.881337052 2024-02-29T21:09:07.521258+00:00 19994330.290024776012 27869999.999908041209 262864330.289929121733 1 60369.881348643 2024-02-29T21:09:08.522703+00:00 19994330.290233451873 27869999.999986302108 262864330.290216058493 1 60369.881360278 2024-02-29T21:09:09.528081+00:00 19994330.290423333645 27869999.999980069697 262864330.290399700403 1 60369.881371808 2024-02-29T21:09:10.524248+00:00 19994330.290331128985 27870000.000029329211 262864330.290356755257 1 60369.881383393 2024-02-29T21:09:11.525207+00:00 19994330.290289595723 27870000.000055644661 262864330.290341556072 1 60369.881394935 2024-02-29T21:09:12.522356+00:00 19994330.290072090924 27870000.000050105155 262864330.290118485689 1 60369.881406597 2024-02-29T21:09:13.529991+00:00 19994330.290127336979 27869999.999927237630 262864330.290050864220 1 60369.881418854 2024-02-29T21:09:14.589038+00:00 19994330.290101762861 27869999.999971684068 262864330.290069758892 1 60369.881429716 2024-02-29T21:09:15.527492+00:00 19994330.290349274874 27869999.999900139868 262864330.290245711803 1 60369.881441568 2024-02-29T21:09:16.551526+00:00 19994330.290294766426 27869999.999958153814 262864330.290249228477 1 60369.881453068 2024-02-29T21:09:17.545037+00:00 19994330.290259838104 27869999.999989807606 262864330.290245950222 1 60369.881464501 2024-02-29T21:09:18.532871+00:00 19994330.290345534682 27870000.000009950250 262864330.290351808071 1 60369.881476056 2024-02-29T21:09:19.531218+00:00 19994330.290369462222 27870000.000022072345 262864330.290387839079 1 60369.881487661 2024-02-29T21:09:20.533935+00:00 19994330.290223255754 27869999.999980967492 262864330.290200531483 1 60369.881499254 2024-02-29T21:09:21.535535+00:00 19994330.290328077972 27869999.999919850379 262864330.290244251490 1 60369.881510808 2024-02-29T21:09:22.533827+00:00 19994330.290501460433 27869999.999990575016 262864330.290488362312 1 60369.881522374 2024-02-29T21:09:23.533085+00:00 19994330.290326435119 27870000.000063508749 262864330.290386259556 1 60369.881533900 2024-02-29T21:09:24.528940+00:00 19994330.290350854397 27870000.000174548477 262864330.290521711111 1 60369.881545420 2024-02-29T21:09:25.524301+00:00 19994330.290286663920 27869999.999956689775 262864330.290239661932 1 60369.881557109 2024-02-29T21:09:26.534216+00:00 19994330.290248252451 27869999.999971099198 262864330.290215641260 1 60369.881568567 2024-02-29T21:09:27.524160+00:00 19994330.290303930640 27869999.999985337257 262864330.290285587311 1 60369.881580228 2024-02-29T21:09:28.531721+00:00 19994330.290044471622 27870000.000004988164 262864330.290045738220 1 60369.881591740 2024-02-29T21:09:29.526295+00:00 19994330.290385674685 27869999.999994691461 262864330.290376663208 1 60369.881603313 2024-02-29T21:09:30.526192+00:00 19994330.290125861764 27869999.999987125397 262864330.290109276772 1 60369.881614944 2024-02-29T21:09:31.531197+00:00 19994330.290270466357 27870000.000020500273 262864330.290287286043 1 60369.881626623 2024-02-29T21:09:32.540213+00:00 19994330.290317028761 27870000.000017441809 262864330.290330767632 1 60369.881638157 2024-02-29T21:09:33.536740+00:00 19994330.290180388838 27869999.999999959022 262864330.290176659822 1 60369.881649615 2024-02-29T21:09:34.526729+00:00 19994330.290447857231 27869999.999989192933 262864330.290433347225 1 60369.881661195 2024-02-29T21:09:35.527246+00:00 19994330.290262885392 27869999.999985732138 262864330.290244907141 1 60369.881672723 2024-02-29T21:09:36.523236+00:00 19994330.290103387088 27869999.999968335032 262864330.290068030357 1 60369.881684326 2024-02-29T21:09:37.525733+00:00 19994330.290224093944 27869999.999961536378 262864330.290181934834 1 60369.881695948 2024-02-29T21:09:38.529917+00:00 19994330.290388237685 27870000.000073891133 262864330.290458410978 1 60369.881707553 2024-02-29T21:09:39.532609+00:00 19994330.289975155145 27870000.000031448901 262864330.290002912283 1 60369.881719075 2024-02-29T21:09:40.528093+00:00 19994330.290402840823 27869999.999982394278 262864330.290381520987 1 60369.881730667 2024-02-29T21:09:41.529605+00:00 19994330.290316507220 27869999.999989897013 262864330.290302693844 1 60369.881742349 2024-02-29T21:09:42.538983+00:00 19994330.290273826569 27870000.000053700060 262864330.290323823690 1 60369.881753830 2024-02-29T21:09:43.530941+00:00 19994330.289999190718 27869999.999990221113 262864330.289985716343 1 60369.881765319 2024-02-29T21:09:44.523587+00:00 19994330.290257047862 27870000.000070057809 262864330.290323406458 1 60369.881776988 2024-02-29T21:09:45.531738+00:00 19994330.290106613189 27869999.999977629632 262864330.290080547333 1 60369.881788524 2024-02-29T21:09:46.528488+00:00 19994330.290382869542 27869999.999945923686 262864330.290325105190 1 60369.881800032 2024-02-29T21:09:47.522746+00:00 19994330.290100891143 27869999.999949350953 262864330.290046542883 1 60369.881811604 2024-02-29T21:09:48.522596+00:00 19994330.290111556649 27869999.999948251992 262864330.290056109428 1 60369.881823404 2024-02-29T21:09:49.542088+00:00 19994330.290236447006 27869999.999965235591 262864330.290197998285 1 60369.881834848 2024-02-29T21:09:50.530863+00:00 19994330.290438346565 27870000.000023987144 262864330.290458649397 1 60369.881846364 2024-02-29T21:09:51.525800+00:00 19994330.290249817073 27870000.000014305115 262864330.290260434151 1 60369.881857940 2024-02-29T21:09:52.526021+00:00 19994330.290337797254 27870000.000047497451 262864330.290381610394 1 60369.881869553 2024-02-29T21:09:53.529352+00:00 19994330.290316805243 27869999.999914292246 262864330.290227413177 1 60369.881881047 2024-02-29T21:09:54.522457+00:00 19994330.290140986443 27870000.000098217279 262864330.290235519409 1 60369.881892649 2024-02-29T21:09:55.524851+00:00 19994330.290325541049 27870000.000127427280 262864330.290449291468 1 60369.881904287 2024-02-29T21:09:56.530415+00:00 19994330.290182337165 27869999.999939616770 262864330.290118277073 1 60369.881915915 2024-02-29T21:09:57.535031+00:00 19994330.290426757187 27870000.000005211681 262864330.290428280830 1 60369.881927801 2024-02-29T21:09:58.562002+00:00 19994330.289931323379 27870000.000081412494 262864330.290009051561 1 60369.881939001 2024-02-29T21:09:59.529711+00:00 19994330.290117390454 27869999.999998755753 262864330.290112435818 1 60369.881950585 2024-02-29T21:10:00.530583+00:00 19994330.290242306888 27870000.000021357089 262864330.290259987116 1 60369.881962291 2024-02-29T21:10:01.541927+00:00 19994330.290298294276 27870000.000070951879 262864330.290365546942 1 60369.881973832 2024-02-29T21:10:02.539105+00:00 19994330.290368031710 27869999.999955166131 262864330.290319502354 1 60369.881985370 2024-02-29T21:10:03.535924+00:00 19994330.290153384209 27870000.000037800521 262864330.290187478065 1 60369.881996952 2024-02-29T21:10:04.536646+00:00 19994330.290319081396 27870000.000028613955 262864330.290343999863 1 60369.882008490 2024-02-29T21:10:05.533556+00:00 19994330.290259443223 27870000.000022042543 262864330.290277808905 1 60369.882020045 2024-02-29T21:10:06.531874+00:00 19994330.290271919221 27869999.999961677939 262864330.290229886770 1 60369.882031576 2024-02-29T21:10:07.528161+00:00 19994330.290311541408 27870000.000049654394 262864330.290357500315 1 60369.882043198 2024-02-29T21:10:08.532305+00:00 19994330.290385592729 27869999.999991618097 262864330.290373533964 1 60369.882054816 2024-02-29T21:10:09.536098+00:00 19994330.290160227567 27870000.000022325665 262864330.290178865194 1 60369.882066311 2024-02-29T21:10:10.529297+00:00 19994330.290100045502 27869999.999912582338 262864330.290008932352 1 60369.882077946 2024-02-29T21:10:11.534516+00:00 19994330.290364891291 27870000.000022038817 262864330.290383249521 1 60369.882089439 2024-02-29T21:10:12.527546+00:00 19994330.290216341615 27869999.999951213598 262864330.290163874626 1 60369.882101016 2024-02-29T21:10:13.527803+00:00 19994330.290347699076 27869999.999925527722 262864330.290269523859 1 60369.882112638 2024-02-29T21:10:14.531908+00:00 19994330.290384799242 27870000.000017281622 262864330.290398389101 1 60369.882124084 2024-02-29T21:10:15.520860+00:00 19994330.290354676545 27869999.999933876097 262864330.290284842253 1 60369.882135930 2024-02-29T21:10:16.544350+00:00 19994330.290286228061 27870000.000032886863 262864330.290315449238 1 60369.882147289 2024-02-29T21:10:17.525772+00:00 19994330.290184266865 27870000.000019453466 262864330.290200024843 1 60369.882158843 2024-02-29T21:10:18.524036+00:00 19994330.290249101818 27869999.999984566122 262864330.290229976177 1 60369.882170547 2024-02-29T21:10:19.535265+00:00 19994330.290478881449 27869999.999958328903 262864330.290433526039 1 60369.882181983 2024-02-29T21:10:20.523305+00:00 19994330.290469780564 27870000.000029679388 262864330.290495753288 1 60369.882193550 2024-02-29T21:10:21.522655+00:00 19994330.290021199733 27869999.999894343317 262864330.289911866188 1 60369.882205214 2024-02-29T21:10:22.530507+00:00 19994330.290329653770 27869999.999982133508 262864330.290308088064 1 60369.882216799 2024-02-29T21:10:23.531423+00:00 19994330.290075898170 27869999.999978136271 262864330.290050327778 1 60369.882228283 2024-02-29T21:10:24.523683+00:00 19994330.290368948132 27870000.000066306442 262864330.290431559086 1 60369.882239837 2024-02-29T21:10:25.521927+00:00 19994330.290105566382 27870000.000016465783 262864330.290118336678 1 60369.882251432 2024-02-29T21:10:26.523754+00:00 19994330.290164306760 27870000.000032279640 262864330.290192902088 1 60369.882262991 2024-02-29T21:10:27.522456+00:00 19994330.290572855622 27870000.000034637749 262864330.290603786707 1 60369.882274589 2024-02-29T21:10:28.524455+00:00 19994330.290329255164 27869999.999985646456 262864330.290311187506 1 60369.882286137 2024-02-29T21:10:29.522210+00:00 19994330.290217839181 27870000.000013545156 262864330.290227681398 1 60369.882297706 2024-02-29T21:10:30.521832+00:00 19994330.290030062199 27870000.000028878450 262864330.290055245161 1 60369.882309313 2024-02-29T21:10:31.524657+00:00 19994330.290245048702 27869999.999990783632 262864330.290232151747 1 60369.882320913 2024-02-29T21:10:32.526878+00:00 19994330.290184386075 27869999.999936051667 262864330.290116727352 1 60369.882332424 2024-02-29T21:10:33.521428+00:00 19994330.290187489241 27870000.000068292022 262864330.290252089500 1 60369.882343994 2024-02-29T21:10:34.521121+00:00 19994330.290248364210 27870000.000034697354 262864330.290279358625 1 60369.882355566 2024-02-29T21:10:35.520898+00:00 19994330.290314327925 27870000.000118169934 262864330.290428787470 1 60369.882367223 2024-02-29T21:10:36.528059+00:00 19994330.290228340775 27870000.000024158508 262864330.290248811245 1 60369.882378722 2024-02-29T21:10:37.521543+00:00 19994330.290254171938 27870000.000117234886 262864330.290367722511 1 60369.882390312 2024-02-29T21:10:38.522982+00:00 19994330.290273059160 27869999.999996021390 262864330.290265381336 1 60369.882402008 2024-02-29T21:10:39.533515+00:00 19994330.290136858821 27870000.000055745244 262864330.290188908577 1 60369.882413456 2024-02-29T21:10:40.522588+00:00 19994330.290370102972 27870000.000032451004 262864330.290398865938 1 60369.882425029 2024-02-29T21:10:41.522519+00:00 19994330.290442571044 27869999.999964699149 262864330.290403604507 1 60369.882436598 2024-02-29T21:10:42.522070+00:00 19994330.290052741766 27869999.999932978302 262864330.289982020855 1 60369.882448220 2024-02-29T21:10:43.526159+00:00 19994330.290266573429 27869999.999939467758 262864330.290202349424 1 60369.882459802 2024-02-29T21:10:44.526842+00:00 19994330.290211588144 27869999.999965880066 262864330.290173768997 1 60369.882471331 2024-02-29T21:10:45.522992+00:00 19994330.290311433375 27869999.999912772328 262864330.290220499039 1 60369.882482923 2024-02-29T21:10:46.524529+00:00 19994330.290378257632 27869999.999972883612 262864330.290347456932 1 60369.882494472 2024-02-29T21:10:47.522391+00:00 19994330.290270090103 27869999.999987438321 262864330.290253818035 1 60369.882506031 2024-02-29T21:10:48.521052+00:00 19994330.290411114693 27869999.999980140477 262864330.290387570858 1 60369.882517718 2024-02-29T21:10:49.530864+00:00 19994330.290090829134 27869999.999992009252 262864330.290079146624 1 60369.882529420 2024-02-29T21:10:50.541891+00:00 19994330.290258362889 27869999.999985549599 262864330.290240228176 1 60369.882540922 2024-02-29T21:10:51.535664+00:00 19994330.290252540261 27870000.000043995678 262864330.290292829275 1 60369.882552486 2024-02-29T21:10:52.534780+00:00 19994330.290075540543 27870000.000001795590 262864330.290073633194 1 60369.882564083 2024-02-29T21:10:53.536757+00:00 19994330.290213719010 27869999.999960504472 262864330.290170550346 1 60369.882575521 2024-02-29T21:10:54.525027+00:00 19994330.290442410856 27869999.999934636056 262864330.290373355150 1 60369.882587208 2024-02-29T21:10:55.534770+00:00 19994330.290100477636 27870000.000022612512 262864330.290119409561 1 60369.882598741 2024-02-29T21:10:56.531236+00:00 19994330.290383275598 27870000.000065941364 262864330.290445536375 1 60369.882610259 2024-02-29T21:10:57.526341+00:00 19994330.290183108300 27870000.000022727996 262864330.290202140808 1 60369.882621792 2024-02-29T21:10:58.522854+00:00 19994330.290394723415 27870000.000023595989 262864330.290414631367 1 60369.882633404 2024-02-29T21:10:59.526095+00:00 19994330.290390625596 27870000.000044297427 262864330.290431201458 1 60369.882645042 2024-02-29T21:11:00.531646+00:00 19994330.290106683969 27870000.000015433878 262864330.290118426085 1 60369.882656564 2024-02-29T21:11:01.527154+00:00 19994330.290267869830 27869999.999990914017 262864330.290255069733 1 60369.882668073 2024-02-29T21:11:02.521514+00:00 19994330.289938598871 27870000.000023707747 262864330.289958626032 1 60369.882679660 2024-02-29T21:11:03.522664+00:00 19994330.290409900248 27869999.999972429127 262864330.290378630161 1 60369.882691273 2024-02-29T21:11:04.526013+00:00 19994330.290186021477 27869999.999967575073 262864330.290149897337 1 60369.882702812 2024-02-29T21:11:05.522974+00:00 19994330.290139988065 27870000.000006020069 262864330.290142297745 1 60369.882714432 2024-02-29T21:11:06.526889+00:00 19994330.290285687894 27869999.999968577176 262864330.290250569582 1 60369.882725955 2024-02-29T21:11:07.522518+00:00 19994330.290022309870 27870000.000067066401 262864330.290085673332 1 60369.882737524 2024-02-29T21:11:08.522088+00:00 19994330.290439292789 27869999.999972239137 262864330.290407836437 1 60369.882749093 2024-02-29T21:11:09.521639+00:00 19994330.290362913162 27869999.999951630831 262864330.290310859680 1 60369.882760675 2024-02-29T21:11:10.522329+00:00 19994330.290503829718 27870000.000009305775 262864330.290509432554 1 60369.882772270 2024-02-29T21:11:11.524087+00:00 19994330.290187928826 27870000.000067461282 262864330.290251702070 1 60369.882783890 2024-02-29T21:11:12.528119+00:00 19994330.290190260857 27869999.999901272357 262864330.290087819099 1 60369.882795522 2024-02-29T21:11:13.533130+00:00 19994330.290291402489 27869999.999964151531 262864330.290251851082 1 60369.882807308 2024-02-29T21:11:14.551392+00:00 19994330.290413502604 27869999.999988876283 262864330.290398687124 1 60369.882818730 2024-02-29T21:11:15.538248+00:00 19994330.290164757520 27869999.999986492097 262864330.290147572756 1 60369.882830242 2024-02-29T21:11:16.532899+00:00 19994330.290272045881 27870000.000019662082 262864330.290288031101 1 60369.882841778 2024-02-29T21:11:17.529664+00:00 19994330.290210839361 27869999.999940030277 262864330.290147185326 1 60369.882853396 2024-02-29T21:11:18.533416+00:00 19994330.290091384202 27870000.000016480684 262864330.290104180574 1 60369.882864984 2024-02-29T21:11:19.534632+00:00 19994330.290504578501 27870000.000008180737 262864330.290509045124 1 60369.882876477 2024-02-29T21:11:20.527643+00:00 19994330.290168162435 27870000.000060163438 262864330.290224641562 1 60369.882888186 2024-02-29T21:11:21.539264+00:00 19994330.290500123054 27870000.000060420483 262864330.290556848049 1 60369.882899647 2024-02-29T21:11:22.529464+00:00 19994330.290515482426 27869999.999998234212 262864330.290510028601 1 60369.882911284 2024-02-29T21:11:23.534953+00:00 19994330.289894230664 27869999.999939318746 262864330.289829850197 1 60369.882922734 2024-02-29T21:11:24.524178+00:00 19994330.290202081203 27870000.000038452446 262864330.290236830711 1 60369.882934384 2024-02-29T21:11:25.530737+00:00 19994330.290433406830 27870000.000041872263 262864330.290471583605 1 60369.882945946 2024-02-29T21:11:26.529771+00:00 19994330.290163185447 27870000.000004786998 262864330.290164291859 1 60369.882957467 2024-02-29T21:11:27.525134+00:00 19994330.290186092257 27869999.999927792698 262864330.290110170841 1 60369.882969096 2024-02-29T21:11:28.529905+00:00 19994330.290117058903 27869999.999992884696 262864330.290106236935 1 60369.882980735 2024-02-29T21:11:29.535495+00:00 19994330.290079925209 27870000.000062312931 262864330.290138542652 1 60369.882992153 2024-02-29T21:11:30.522048+00:00 19994330.290325790644 27870000.000047899783 262864330.290369987488 1 60369.883003831 2024-02-29T21:11:31.531041+00:00 19994330.290099944919 27869999.999901723117 262864330.289997965097 1 60369.883015420 2024-02-29T21:11:32.532337+00:00 19994330.290332082659 27870000.000027336180 262864330.290355712175 1 60369.883026932 2024-02-29T21:11:33.526917+00:00 19994330.290077008307 27870000.000000640750 262864330.290073961020 1 60369.883038905 2024-02-29T21:11:34.561356+00:00 19994330.290279924870 27870000.000029765069 262864330.290306001902 1 60369.883050196 2024-02-29T21:11:35.536913+00:00 19994330.290369112045 27870000.000055365264 262864330.290420800447 1 60369.883061780 2024-02-29T21:11:36.537746+00:00 19994330.290265403688 27869999.999908905476 262864330.290170609951 1 60369.883073415 2024-02-29T21:11:37.543027+00:00 19994330.290023453534 27869999.999960772693 262864330.289980530739 1 60369.883084819 2024-02-29T21:11:38.528382+00:00 19994330.290408555418 27869999.999982815236 262864330.290387660265 1 60369.883096462 2024-02-29T21:11:39.534348+00:00 19994330.290150821209 27869999.999929185957 262864330.290076315403 1 60369.883108030 2024-02-29T21:11:40.533807+00:00 19994330.290063958615 27870000.000049673021 262864330.290109932423 1 60369.883119551 2024-02-29T21:11:41.529171+00:00 19994330.290281090885 27869999.999973531812 262864330.290250927210 1 60369.883131164 2024-02-29T21:11:42.532571+00:00 19994330.290208026767 27870000.000038854778 262864330.290243208408 1 60369.883142727 2024-02-29T21:11:43.531609+00:00 19994330.290343295783 27870000.000017635524 262864330.290357232094 1 60369.883154196 2024-02-29T21:11:44.522552+00:00 19994330.290506456047 27870000.000021930784 262864330.290524691343 1 60369.883165869 2024-02-29T21:11:45.531102+00:00 19994330.290208980441 27869999.999998603016 262864330.290203869343 1 60369.883177486 2024-02-29T21:11:46.534796+00:00 19994330.290382724255 27870000.000016454607 262864330.290395468473 1 60369.883188994 2024-02-29T21:11:47.529051+00:00 19994330.290253337473 27869999.999944146723 262864330.290193796158 1 60369.883200665 2024-02-29T21:11:48.537416+00:00 19994330.290065228939 27869999.999963156879 262864330.290024697781 1 60369.883212144 2024-02-29T21:11:49.529276+00:00 19994330.290298197418 27869999.999949004501 262864330.290243506432 1 60369.883223721 2024-02-29T21:11:50.529524+00:00 19994330.290288519114 27869999.999953065068 262864330.290237873793 1 60369.883235314 2024-02-29T21:11:51.531143+00:00 19994330.289826359600 27869999.999947961420 262864330.289770632982 1 60369.883246885 2024-02-29T21:11:52.530853+00:00 19994330.290435876697 27869999.999907750636 262864330.290339946747 1 60369.883258445 2024-02-29T21:11:53.529640+00:00 19994330.290125574917 27870000.000014986843 262864330.290136873722 1 60369.883270081 2024-02-29T21:11:54.535012+00:00 19994330.290244515985 27870000.000040832907 262864330.290281653404 1 60369.883281766 2024-02-29T21:11:55.544604+00:00 19994330.290462151170 27869999.999962653965 262864330.290421128273 1 60369.883293300 2024-02-29T21:11:56.541128+00:00 19994330.290009144694 27870000.000006597489 262864330.290012031794 1 60369.883305037 2024-02-29T21:11:57.555249+00:00 19994330.290366560221 27869999.999954339117 262864330.290317207575 1 60369.883316249 2024-02-29T21:11:58.523901+00:00 19994330.290283169597 27870000.000019300729 262864330.290298789740 1 60369.883328335 2024-02-29T21:11:59.568149+00:00 19994330.290146369487 27870000.000081565231 262864330.290224254131 1 60369.883339506 2024-02-29T21:12:00.533304+00:00 19994330.289955273271 27869999.999888781458 262864330.289840340614 1 60369.883350975 2024-02-29T21:12:01.524264+00:00 19994330.290289126337 27869999.999896317720 262864330.290181756020 1 60369.883362592 2024-02-29T21:12:02.527933+00:00 19994330.290288977325 27870000.000025790185 262864330.290311068296 1 60369.883374206 2024-02-29T21:12:03.531358+00:00 19994330.290345013142 27870000.000015307218 262864330.290356636047 1 60369.883385790 2024-02-29T21:12:04.532247+00:00 19994330.290323812515 27869999.999980241060 262864330.290300369263 1 60369.883397378 2024-02-29T21:12:05.533503+00:00 19994330.290039878339 27870000.000052761286 262864330.290088921785 1 60369.883408904 2024-02-29T21:12:06.529269+00:00 19994330.290482010692 27870000.000095374882 262864330.290573686361 1 60369.883420479 2024-02-29T21:12:07.529369+00:00 19994330.290213651955 27869999.999975722283 262864330.290185660124 1 60369.883432050 2024-02-29T21:12:08.529155+00:00 19994330.290323168039 27870000.000052139163 262864330.290371626616 1 60369.883443576 2024-02-29T21:12:09.524986+00:00 19994330.290065951645 27869999.999949801713 262864330.290012061596 1 60369.883455191 2024-02-29T21:12:10.528478+00:00 19994330.290158208460 27869999.999991774559 262864330.290146291256 1 60369.883466803 2024-02-29T21:12:11.531782+00:00 19994330.289972651750 27869999.999965831637 262864330.289934813976 1 60369.883478333 2024-02-29T21:12:12.527940+00:00 19994330.290391251445 27869999.999932348728 262864330.290319919586 1 60369.883489960 2024-02-29T21:12:13.532515+00:00 19994330.290259517729 27870000.000039886683 262864330.290295690298 1 60369.883501494 2024-02-29T21:12:14.529070+00:00 19994330.290353011340 27870000.000026073307 262864330.290375381708 1 60369.883513082 2024-02-29T21:12:15.530279+00:00 19994330.290426619351 27870000.000086177140 262864330.290509104729 1 60369.883524620 2024-02-29T21:12:16.527143+00:00 19994330.290158078074 27869999.999955780804 262864330.290110170841 1 60369.883536166 2024-02-29T21:12:17.524696+00:00 19994330.290315508842 27869999.999976303428 262864330.290288120508 1 60369.883547734 2024-02-29T21:12:18.524180+00:00 19994330.290272861719 27869999.999956812710 262864330.290225982666 1 60369.883559373 2024-02-29T21:12:19.529828+00:00 19994330.290354285389 27869999.999980561435 262864330.290331155062 1 60369.883570887 2024-02-29T21:12:20.524670+00:00 19994330.290276188403 27870000.000013958663 262864330.290286451578 1 60369.883582433 2024-02-29T21:12:21.522178+00:00 19994330.290135990828 27870000.000030059367 262864330.290162354708 1 60369.883594026 2024-02-29T21:12:22.523853+00:00 19994330.290293559432 27869999.999959189445 262864330.290249049664 1 60369.883605593 2024-02-29T21:12:23.523218+00:00 19994330.290173999965 27870000.000050228089 262864330.290220528841 1 60369.883617153 2024-02-29T21:12:24.522035+00:00 19994330.290342625231 27870000.000059504062 262864330.290398448706 1 60369.883628727 2024-02-29T21:12:25.522030+00:00 19994330.290228236467 27870000.000018443912 262864330.290242999792 1 60369.883640292 2024-02-29T21:12:26.521252+00:00 19994330.290173996240 27869999.999958969653 262864330.290129274130 1 60369.883651866 2024-02-29T21:12:27.521228+00:00 19994330.290307983756 27870000.000048622489 262864330.290352940559 1 60369.883663448 2024-02-29T21:12:28.521885+00:00 19994330.290084742010 27869999.999922443181 262864330.290003508329 1 60369.883675075 2024-02-29T21:12:29.526505+00:00 19994330.290430475026 27869999.999933961779 262864330.290360748768 1 60369.883686613 2024-02-29T21:12:30.523399+00:00 19994330.290295202285 27870000.000012282282 262864330.290303796530 1 60369.883698218 2024-02-29T21:12:31.526026+00:00 19994330.290163211524 27870000.000000339001 262864330.290159851313 1 60369.883709747 2024-02-29T21:12:32.522170+00:00 19994330.290234487504 27870000.000022381544 262864330.290253162384 1 60369.883721391 2024-02-29T21:12:33.528165+00:00 19994330.290087770671 27869999.999907720834 262864330.289991796017 1 60369.883732925 2024-02-29T21:12:34.524719+00:00 19994330.290168263018 27870000.000000383705 262864330.290164947510 1 60369.883744476 2024-02-29T21:12:35.522777+00:00 19994330.290223583579 27870000.000057384372 262864330.290277302265 1 60369.883756080 2024-02-29T21:12:36.525309+00:00 19994330.290443424135 27870000.000025182962 262864330.290464907885 1 60369.883767614 2024-02-29T21:12:37.521868+00:00 19994330.290027771145 27870000.000094193965 262864330.290118277073 1 60369.883779187 2024-02-29T21:12:38.521742+00:00 19994330.290332272649 27870000.000140979886 262864330.290469527245 1 60369.883790827 2024-02-29T21:12:39.527430+00:00 19994330.290238279849 27869999.999977219850 262864330.290211826563 1 60369.883802347 2024-02-29T21:12:40.522764+00:00 19994330.290087379515 27870000.000033952296 262864330.290117621422 1 60369.883814069 2024-02-29T21:12:41.535581+00:00 19994330.290259238333 27869999.999880217016 262864330.290135771036 1 60369.883825487 2024-02-29T21:12:42.522078+00:00 19994330.290526103228 27870000.000142183155 262864330.290664583445 1 60369.883837064 2024-02-29T21:12:43.522303+00:00 19994330.290154859424 27869999.999966673553 262864330.290117859840 1 60369.883848661 2024-02-29T21:12:44.524278+00:00 19994330.290047194809 27869999.999996956438 262864330.290040463209 1 60369.883860302 2024-02-29T21:12:45.530126+00:00 19994330.290393535048 27870000.000020287931 262864330.290410131216 1 60369.883871838 2024-02-29T21:12:46.526755+00:00 19994330.290187317878 27869999.999906644225 262864330.290090292692 1 60369.883883371 2024-02-29T21:12:47.523265+00:00 19994330.290031027049 27870000.000064495951 262864330.290091812611 1 60369.883895137 2024-02-29T21:12:48.539841+00:00 19994330.290349837393 27869999.999973028898 262864330.290319174528 1 60369.883906531 2024-02-29T21:12:49.524288+00:00 19994330.290317881852 27870000.000087086111 262864330.290401279926 1 60369.883918116 2024-02-29T21:12:50.525219+00:00 19994330.290335245430 27870000.000060386956 262864330.290391921997 1 60369.883929846 2024-02-29T21:12:51.538667+00:00 19994330.290165308863 27869999.999796435237 262864330.289958059788 1 60369.883941356 2024-02-29T21:12:52.533130+00:00 19994330.290405947715 27869999.999904122204 262864330.290306389332 1 60369.883952839 2024-02-29T21:12:53.525331+00:00 19994330.290198232979 27870000.000026665628 262864330.290221214294 1 60369.883964462 2024-02-29T21:12:54.529533+00:00 19994330.290411774069 27869999.999972049147 262864330.290380120277 1 60369.883976015 2024-02-29T21:12:55.527742+00:00 19994330.290151618421 27870000.000028789043 262864330.290176719427 1 60369.883987607 2024-02-29T21:12:56.529188+00:00 19994330.290223721415 27869999.999903887510 262864330.290123909712 1 60369.883999229 2024-02-29T21:12:57.533422+00:00 19994330.290162935853 27869999.999959554523 262864330.290118813515 1 60369.884010751 2024-02-29T21:12:58.528909+00:00 19994330.290189981461 27870000.000005971640 262864330.290192246437 1 60369.884022308 2024-02-29T21:12:59.527362+00:00 19994330.290142200887 27869999.999930344522 262864330.290068864822 1 60369.884033892 2024-02-29T21:13:00.528303+00:00 19994330.290465008467 27870000.000072039664 262864330.290533334017 1 60369.884045525 2024-02-29T21:13:01.533341+00:00 19994330.290242996067 27869999.999948933721 262864330.290188223124 1 60369.884056965 2024-02-29T21:13:02.521799+00:00 19994330.290225118399 27869999.999983016402 262864330.290204435587 1 60369.884068518 2024-02-29T21:13:03.519929+00:00 19994330.290248192847 27869999.999927423894 262864330.290171921253 1 60369.884080140 2024-02-29T21:13:04.524113+00:00 19994330.290282301605 27870000.000028777868 262864330.290307402611 1 60369.884091760 2024-02-29T21:13:05.528036+00:00 19994330.290491227061 27870000.000038050115 262864330.290525585413 1 60369.884103294 2024-02-29T21:13:06.524570+00:00 19994330.290363516659 27869999.999998603016 262864330.290358424187 1 60369.884114834 2024-02-29T21:13:07.521693+00:00 19994330.290328372270 27869999.999946884811 262864330.290271580219 1 60369.884126420 2024-02-29T21:13:08.522718+00:00 19994330.290271636099 27869999.999966170639 262864330.290234118700 1 60369.884138077 2024-02-29T21:13:09.529811+00:00 19994330.290317874402 27870000.000026050955 262864330.290340214968 1 60369.884149572 2024-02-29T21:13:10.523056+00:00 19994330.290056794882 27870000.000021498650 262864330.290074586868 1 60369.884161195 2024-02-29T21:13:11.527216+00:00 19994330.290341697633 27869999.999953307211 262864330.290291309357 1 60369.884172713 2024-02-29T21:13:12.522401+00:00 19994330.290285430849 27870000.000016655773 262864330.290298402309 1 60369.884184353 2024-02-29T21:13:13.528068+00:00 19994330.290216445923 27870000.000045672059 262864330.290258407593 1 60369.884195878 2024-02-29T21:13:14.523822+00:00 19994330.290454722941 27869999.999970883131 262864330.290421903133 1 60369.884207589 2024-02-29T21:13:15.535664+00:00 19994330.290393423289 27870000.000022955239 262864330.290412664413 1 60369.884219155 2024-02-29T21:13:16.534951+00:00 19994330.290284056216 27869999.999935548753 262864330.290215909481 1 60369.884230670 2024-02-29T21:13:17.529830+00:00 19994330.290147591382 27869999.999930549413 262864330.290074467659 1 60369.884242195 2024-02-29T21:13:18.525627+00:00 19994330.290215194225 27870000.000044509768 262864330.290256023407 1 60369.884253715 2024-02-29T21:13:19.520973+00:00 19994330.290246006101 27869999.999990537763 262864330.290232837200 1 60369.884265428 2024-02-29T21:13:20.533011+00:00 19994330.290230713785 27869999.999980844557 262864330.290207862854 1 60369.884276968 2024-02-29T21:13:21.530038+00:00 19994330.290448401123 27870000.000086639076 262864330.290531337261 1 60369.884288479 2024-02-29T21:13:22.524597+00:00 19994330.290224730968 27870000.000021409243 262864330.290242433548 1 60369.884300070 2024-02-29T21:13:23.526070+00:00 19994330.290367823094 27870000.000022534281 262864330.290386646986 1 60369.884311666 2024-02-29T21:13:24.527949+00:00 19994330.290400866419 27869999.999980118126 262864330.290377289057 1 60369.884323230 2024-02-29T21:13:25.527082+00:00 19994330.290099024773 27869999.999965395778 262864330.290060728788 1 60369.884334812 2024-02-29T21:13:26.527774+00:00 19994330.290098939091 27869999.999999675900 262864330.290094912052 1 60369.884346456 2024-02-29T21:13:27.533807+00:00 19994330.290434159338 27870000.000119179487 262864330.290549635887 1 60369.884357976 2024-02-29T21:13:28.529130+00:00 19994330.290203306824 27869999.999905377626 262864330.290104985237 1 60369.884369466 2024-02-29T21:13:29.521804+00:00 19994330.290138576180 27869999.999982319772 262864330.290117204189 1 60369.884381218 2024-02-29T21:13:30.537246+00:00 19994330.290072269738 27869999.999997828156 262864330.290066391230 1 60369.884392704 2024-02-29T21:13:31.529639+00:00 19994330.290447730571 27870000.000007037073 262864330.290451079607 1 60369.884404405 2024-02-29T21:13:32.540559+00:00 19994330.290327727795 27870000.000080619007 262864330.290404647589 1 60369.884415871 2024-02-29T21:13:33.531284+00:00 19994330.290195476264 27870000.000004392117 262864330.290196150541 1 60369.884427422 2024-02-29T21:13:34.529240+00:00 19994330.290131870657 27869999.999967344105 262864330.290095508099 1 60369.884438932 2024-02-29T21:13:35.523699+00:00 19994330.290117692202 27870000.000075340271 262864330.290189325809 1 60369.884450685 2024-02-29T21:13:36.539164+00:00 19994330.290422689170 27869999.999992117286 262864330.290411114693 1 60369.884462080 2024-02-29T21:13:37.523743+00:00 19994330.290265489370 27869999.999962903559 262864330.290224701166 1 60369.884473784 2024-02-29T21:13:38.534910+00:00 19994330.290185473859 27869999.999977830797 262864330.290159612894 1 60369.884485329 2024-02-29T21:13:39.532370+00:00 19994330.290347486734 27870000.000054452568 262864330.290398240089 1 60369.884496933 2024-02-29T21:13:40.535008+00:00 19994330.290180530399 27869999.999991733581 262864330.290168583393 1 60369.884508444 2024-02-29T21:13:41.529574+00:00 19994330.290210802108 27870000.000044211745 262864330.290251344442 1 60369.884520058 2024-02-29T21:13:42.532989+00:00 19994330.290361307561 27870000.000021673739 262864330.290379285812 1 60369.884531714 2024-02-29T21:13:43.540141+00:00 19994330.290241353214 27869999.999998658895 262864330.290236324072 1 60369.884543085 2024-02-29T21:13:44.522493+00:00 19994330.290365498513 27870000.000041875988 262864330.290403664112 1 60369.884554724 2024-02-29T21:13:45.528167+00:00 19994330.290122374892 27869999.999965403229 262864330.290084064007 1 60369.884566301 2024-02-29T21:13:46.528383+00:00 19994330.290411852300 27869999.999981731176 262864330.290389895439 1 60369.884577915 2024-02-29T21:13:47.531833+00:00 19994330.290015373379 27870000.000085420907 262864330.290097087622 1 60369.884589449 2024-02-29T21:13:48.528410+00:00 19994330.290156427771 27869999.999993268400 262864330.290145993233 1 60369.884601211 2024-02-29T21:13:49.544644+00:00 19994330.290173370391 27869999.999979007989 262864330.290148705244 1 60369.884612566 2024-02-29T21:13:50.525679+00:00 19994330.290342379361 27869999.999925710261 262864330.290264397860 1 60369.884624175 2024-02-29T21:13:51.528717+00:00 19994330.290218599141 27869999.999957911670 262864330.290172815323 1 60369.884635739 2024-02-29T21:13:52.527817+00:00 19994330.289988599718 27869999.999965883791 262864330.289950788021 1 60369.884647269 2024-02-29T21:13:53.524024+00:00 19994330.290247324854 27869999.999977063388 262864330.290220677853 1 60369.884658856 2024-02-29T21:13:54.525199+00:00 19994330.290181551129 27870000.000016070902 262864330.290193915367 1 60369.884670533 2024-02-29T21:13:55.534039+00:00 19994330.290512498468 27869999.999923318624 262864330.290432125330 1 60369.884682082 2024-02-29T21:13:56.531867+00:00 19994330.290382545441 27870000.000033222139 262864330.290412068367 1 60369.884693612 2024-02-29T21:13:57.528094+00:00 19994330.290218591690 27869999.999951679260 262864330.290166586637 1 60369.884705218 2024-02-29T21:13:58.530886+00:00 19994330.290213294327 27869999.999992515892 262864330.290202111006 1 60369.884716717 2024-02-29T21:13:59.524310+00:00 19994330.290136508644 27869999.999966565520 262864330.290099382401 1 60369.884728367 2024-02-29T21:14:00.530935+00:00 19994330.290454607457 27869999.999993868172 262864330.290444761515 1 60369.884740068 2024-02-29T21:14:01.541878+00:00 19994330.290379740298 27870000.000023342669 262864330.290399372578 1 60369.884751471 2024-02-29T21:14:02.527092+00:00 19994330.290441889316 27870000.000002358109 262864330.290440559387 1 60369.884763008 2024-02-29T21:14:03.523873+00:00 19994330.290311124176 27870000.000101935118 262864330.290409356356 1 60369.884774628 2024-02-29T21:14:04.527869+00:00 19994330.290221281350 27869999.999997437000 262864330.290215015411 1 60369.884786183 2024-02-29T21:14:05.526210+00:00 19994330.290335856378 27870000.000032562762 262864330.290364742279 1 60369.884797772 2024-02-29T21:14:06.527542+00:00 19994330.290176536888 27870000.000016279519 262864330.290189117193 1 60369.884809372 2024-02-29T21:14:07.529724+00:00 19994330.290240779519 27869999.999985881150 262864330.290222942829 1 60369.884820969 2024-02-29T21:14:08.531758+00:00 19994330.290259063244 27869999.999978754669 262864330.290234118700 1 60369.884832436 2024-02-29T21:14:09.522503+00:00 19994330.290013596416 27870000.000019088387 262864330.290028989315 1 60369.884844130 2024-02-29T21:14:10.532825+00:00 19994330.290393751115 27869999.999921780080 262864330.290311813354 1 60369.884855624 2024-02-29T21:14:11.525900+00:00 19994330.290283281356 27869999.999948460609 262864330.290228068829 1 60369.884867196 2024-02-29T21:14:12.525787+00:00 19994330.290134195238 27869999.999985050410 262864330.290115535259 1 60369.884878762 2024-02-29T21:14:13.525066+00:00 19994330.290442183614 27869999.999986637384 262864330.290425121784 1 60369.884890631 2024-02-29T21:14:14.550497+00:00 19994330.290202908218 27870000.000018358231 262864330.290217578411 1 60369.884901961 2024-02-29T21:14:15.529416+00:00 19994330.290324676782 27869999.999999422580 262864330.290320426226 1 60369.884913488 2024-02-29T21:14:16.525381+00:00 19994330.290152680129 27870000.000054985285 262864330.290203958750 1 60369.884925068 2024-02-29T21:14:17.525912+00:00 19994330.290331214666 27870000.000028051436 262864330.290355563164 1 60369.884936605 2024-02-29T21:14:18.522621+00:00 19994330.290266081691 27870000.000008475035 262864330.290270864964 1 60369.884948197 2024-02-29T21:14:19.524247+00:00 19994330.290393672884 27870000.000005509704 262864330.290395498276 1 60369.884959781 2024-02-29T21:14:20.525031+00:00 19994330.290169183165 27869999.999992195517 262864330.290157675743 1 60369.884971346 2024-02-29T21:14:21.524251+00:00 19994330.290282603353 27870000.000011906028 262864330.290290832520 1 60369.884982904 2024-02-29T21:14:22.522950+00:00 19994330.290195222944 27869999.999972462654 262864330.290163993835 1 60369.884994497 2024-02-29T21:14:23.524515+00:00 19994330.290191344917 27870000.000098925084 262864330.290286570787 1 60369.885006063 2024-02-29T21:14:24.523866+00:00 19994330.290175635368 27869999.999992549419 262864330.290164500475 1 60369.885017616 2024-02-29T21:14:25.521985+00:00 19994330.290353316814 27869999.999960482121 262864330.290310114622 1 60369.885029266 2024-02-29T21:14:26.528600+00:00 19994330.290180794895 27870000.000124283135 262864330.290301382542 1 60369.885040784 2024-02-29T21:14:27.523766+00:00 19994330.290201641619 27870000.000058405101 262864330.290256351233 1 60369.885052396 2024-02-29T21:14:28.526977+00:00 19994330.290218573064 27870000.000020597130 262864330.290235459805 1 60369.885063960 2024-02-29T21:14:29.526115+00:00 19994330.290129736066 27869999.999985396862 262864330.290111422539 1 60369.885075498 2024-02-29T21:14:30.523019+00:00 19994330.290384989232 27870000.000034246594 262864330.290415525436 1 60369.885087090 2024-02-29T21:14:31.524571+00:00 19994330.290341127664 27869999.999987941235 262864330.290325373411 1 60369.885098643 2024-02-29T21:14:32.522706+00:00 19994330.290244404227 27870000.000065404922 262864330.290306121111 1 60369.885110231 2024-02-29T21:14:33.523964+00:00 19994330.290440343320 27870000.000029899180 262864330.290466547012 1 60369.885121813 2024-02-29T21:14:34.524609+00:00 19994330.290088180453 27869999.999921221286 262864330.290005713701 1 60369.885133385 2024-02-29T21:14:35.524489+00:00 19994330.290389861912 27869999.999976761639 262864330.290362924337 1 60369.885144928 2024-02-29T21:14:36.521794+00:00 19994330.290280427784 27869999.999975521117 262864330.290252268314 1 60369.885156545 2024-02-29T21:14:37.525465+00:00 19994330.290088780224 27870000.000007603317 262864330.290092676878 1 60369.885168127 2024-02-29T21:14:38.526140+00:00 19994330.290116768330 27870000.000101126730 262864330.290214180946 1 60369.885179705 2024-02-29T21:14:39.526531+00:00 19994330.290374320000 27870000.000013947487 262864330.290384560823 1 60369.885191235 2024-02-29T21:14:40.522726+00:00 19994330.290294785053 27870000.000060006976 262864330.290351122618 1 60369.885202779 2024-02-29T21:14:41.520131+00:00 19994330.290308691561 27869999.999985527247 262864330.290290504694 1 60369.885214396 2024-02-29T21:14:42.523830+00:00 19994330.290167588741 27869999.999861564487 262864330.290025472641 1 60369.885225997 2024-02-29T21:14:43.526183+00:00 19994330.290524017066 27869999.999940056354 262864330.290460377932 1 60369.885237527 2024-02-29T21:14:44.522354+00:00 19994330.290167551488 27869999.999997913837 262864330.290161758661 1 60369.885249188 2024-02-29T21:14:45.529822+00:00 19994330.290116004646 27869999.999927025288 262864330.290039330721 1 60369.885260671 2024-02-29T21:14:46.521976+00:00 19994330.290225371718 27870000.000036437064 262864330.290258109570 1 60369.885272245 2024-02-29T21:14:47.521973+00:00 19994330.290231328458 27869999.999995443970 262864330.290223062038 1 60369.885284052 2024-02-29T21:14:48.542073+00:00 19994330.290441952646 27870000.000056825578 262864330.290495097637 1 60369.885295925 2024-02-29T21:14:49.567902+00:00 19994330.290202207863 27870000.000008001924 262864330.290206491947 1 60369.885307051 2024-02-29T21:14:50.529246+00:00 19994330.290316458791 27869999.999969363213 262864330.290282130241 1 60369.885318687 2024-02-29T21:14:51.534542+00:00 19994330.290172521025 27870000.000126723200 262864330.290295541286 1 60369.885330311 2024-02-29T21:14:52.538825+00:00 19994330.290217492729 27869999.999954942614 262864330.290168732405 1 60369.885341728 2024-02-29T21:14:53.525280+00:00 19994330.290181830525 27869999.999931629747 262864330.290109753609 1 60369.885353282 2024-02-29T21:14:54.523523+00:00 19994330.290371712297 27869999.999951500446 262864330.290319532156 1 60369.885364891 2024-02-29T21:14:55.526587+00:00 19994330.290200918913 27870000.000020731241 262864330.290217965841 1 60369.885376457 2024-02-29T21:14:56.525917+00:00 19994330.290237598121 27870000.000005710870 262864330.290239632130 1 60369.885388074 2024-02-29T21:14:57.529625+00:00 19994330.290237076581 27869999.999968811870 262864330.290202200413 1 60369.885399681 2024-02-29T21:14:58.532443+00:00 19994330.289952807128 27870000.000068988651 262864330.290018111467 1 60369.885411210 2024-02-29T21:14:59.528580+00:00 19994330.290634036064 27870000.000033937395 262864330.290664285421 1 60369.885422914 2024-02-29T21:15:00.539771+00:00 19994330.290104899555 27869999.999928139150 262864330.290029346943 1 60369.885434501 2024-02-29T21:15:01.540914+00:00 19994330.290232796222 27869999.999977376312 262864330.290206491947 1 60369.885446026 2024-02-29T21:15:02.536607+00:00 19994330.290013805032 27870000.000002916902 262864330.290013015270 1 60369.885457517 2024-02-29T21:15:03.529466+00:00 19994330.290456663817 27869999.999961748719 262864330.290414690971 1 60369.885469086 2024-02-29T21:15:04.528985+00:00 19994330.290275357664 27869999.999988555908 262864330.290260225534 1 60369.885480646 2024-02-29T21:15:05.527788+00:00 19994330.290053941309 27869999.999915529042 262864330.289965778589 1 60369.885492270 2024-02-29T21:15:06.532143+00:00 19994330.290268663317 27869999.999992515892 262864330.290257483721 1 60369.885503782 2024-02-29T21:15:07.526753+00:00 19994330.290149051696 27869999.999969776720 262864330.290115147829 1 60369.885515401 2024-02-29T21:15:08.530634+00:00 19994330.290206201375 27869999.999970838428 262864330.290173351765 1 60369.885526958 2024-02-29T21:15:09.529147+00:00 19994330.290368799120 27870000.000100594014 262864330.290465682745 1 60369.885538436 2024-02-29T21:15:10.520806+00:00 19994330.290262248367 27870000.000029757619 262864330.290288299322 1 60369.885550125 2024-02-29T21:15:11.530774+00:00 19994330.290410578251 27869999.999957911670 262864330.290364801884 1 60369.885561684 2024-02-29T21:15:12.529501+00:00 19994330.290332064033 27869999.999981041998 262864330.290309429169 1 60369.885573270 2024-02-29T21:15:13.530520+00:00 19994330.290228024125 27870000.000044111162 262864330.290268421173 1 60369.885584742 2024-02-29T21:15:14.521705+00:00 19994330.289965242147 27869999.999971620739 262864330.289933174849 1 60369.885596374 2024-02-29T21:15:15.526699+00:00 19994330.290233228356 27869999.999995801598 262864330.290225327015 1 60369.885607964 2024-02-29T21:15:16.528079+00:00 19994330.290261007845 27870000.000053476542 262864330.290310770273 1 60369.885619501 2024-02-29T21:15:17.524851+00:00 19994330.290330782533 27870000.000029448420 262864330.290356516838 1 60369.885631049 2024-02-29T21:15:18.522658+00:00 19994330.290486328304 27870000.000063568354 262864330.290546208620 1 60369.885642672 2024-02-29T21:15:19.526884+00:00 19994330.290176488459 27870000.000044316053 262864330.290217101574 1 60369.885654263 2024-02-29T21:15:20.528340+00:00 19994330.290069743991 27869999.999973833561 262864330.290039896965 1 60369.885665840 2024-02-29T21:15:21.528511+00:00 19994330.290369536728 27870000.000000350177 262864330.290366202593 1 60369.885677323 2024-02-29T21:15:22.520673+00:00 19994330.290178406984 27869999.999891933054 262864330.290066659451 1 60369.885688909 2024-02-29T21:15:23.521762+00:00 19994330.290130212903 27870000.000033278018 262864330.290159821510 1 60369.885700608 2024-02-29T21:15:24.532489+00:00 19994330.290317840874 27869999.999924439937 262864330.290238589048 1 60369.885712085 2024-02-29T21:15:25.524177+00:00 19994330.290110290051 27869999.999918881804 262864330.290025472641 1 60369.885723633 2024-02-29T21:15:26.521913+00:00 19994330.290284562856 27869999.999929625541 262864330.290210515261 1 60369.885735338 2024-02-29T21:15:27.533208+00:00 19994330.290200997144 27869999.999937497079 262864330.290134817362 1 60369.885746785 2024-02-29T21:15:28.522224+00:00 19994330.290095601231 27870000.000029455870 262864330.290121346712 1 60369.885758376 2024-02-29T21:15:29.523640+00:00 19994330.290315918624 27870000.000028662384 262864330.290340900421 1 60369.885769938 2024-02-29T21:15:30.522616+00:00 19994330.290179446340 27870000.000022314489 262864330.290198087692 1 60369.885781538 2024-02-29T21:15:31.524854+00:00 19994330.290286693722 27870000.000014729798 262864330.290297716856 1 60369.885793142 2024-02-29T21:15:32.527482+00:00 19994330.290228240192 27870000.000006623566 262864330.290231168270 1 60369.885804680 2024-02-29T21:15:33.524382+00:00 19994330.290088340640 27870000.000071719289 262864330.290156364441 1 60369.885816234 2024-02-29T21:15:34.522599+00:00 19994330.290294464678 27869999.999981187284 262864330.290271967649 1 60369.885827794 2024-02-29T21:15:35.521364+00:00 19994330.290274661034 27870000.000014048070 262864330.290284991264 1 60369.885839384 2024-02-29T21:15:36.522772+00:00 19994330.290280710906 27869999.999955981970 262864330.290232986212 1 60369.885850945 2024-02-29T21:15:37.521690+00:00 19994330.290445547551 27869999.999973516911 262864330.290415346622 1 60369.885862550 2024-02-29T21:15:38.524281+00:00 19994330.290112167597 27869999.999996967614 262864330.290105432272 1 60369.885874172 2024-02-29T21:15:39.528443+00:00 19994330.290136616677 27869999.999987464398 262864330.290120363235 1 60369.885885732 2024-02-29T21:15:40.527274+00:00 19994330.290315024555 27869999.999985240400 262864330.290296584368 1 60369.885897269 2024-02-29T21:15:41.523977+00:00 19994330.290181566030 27870000.000071763992 262864330.290249645710 1 60369.885908863 2024-02-29T21:15:42.525720+00:00 19994330.290278892964 27869999.999974306673 262864330.290249496698 1 60369.885920401 2024-02-29T21:15:43.522620+00:00 19994330.290452163666 27870000.000023175031 262864330.290471643209 1 60369.885931991 2024-02-29T21:15:44.524022+00:00 19994330.290167555213 27870000.000028096139 262864330.290191948414 1 60369.885943566 2024-02-29T21:15:45.524138+00:00 19994330.290208965540 27869999.999965269119 262864330.290170550346 1 60369.885955116 2024-02-29T21:15:46.521995+00:00 19994330.290113035589 27869999.999988999218 262864330.290098339319 1 60369.885966665 2024-02-29T21:15:47.519818+00:00 19994330.290209677070 27870000.000224150717 262864330.290430128574 1 60369.885978261 2024-02-29T21:15:48.521787+00:00 19994330.290203019977 27870000.000125847757 262864330.290325164795 1 60369.885989898 2024-02-29T21:15:49.527153+00:00 19994330.290454454720 27869999.999985702336 262864330.290436446667 1 60369.886001398 2024-02-29T21:15:50.520823+00:00 19994330.290310993791 27869999.999958217144 262864330.290265500546 1 60369.886012960 2024-02-29T21:15:51.519742+00:00 19994330.290302507579 27870000.000036522746 262864330.290335357189 1 60369.886024557 2024-02-29T21:15:52.521679+00:00 19994330.290107659996 27869999.999983385205 262864330.290087342262 1 60369.886036131 2024-02-29T21:15:53.521676+00:00 19994330.290280304849 27869999.999932371080 262864330.290208995342 1 60369.886047731 2024-02-29T21:15:54.523983+00:00 19994330.290014728904 27870000.000064160675 262864330.290075182915 1 60369.886059276 2024-02-29T21:15:55.521412+00:00 19994330.290465146303 27869999.999926950783 262864330.290388405323 1 60369.886070865 2024-02-29T21:15:56.522735+00:00 19994330.290222726762 27869999.999972082675 262864330.290191113949 1 60369.886082463 2024-02-29T21:15:57.524791+00:00 19994330.290098793805 27869999.999985598028 262864330.290080696344 1 60369.886094010 2024-02-29T21:15:58.522440+00:00 19994330.290043480694 27869999.999967686832 262864330.290007472038 1 60369.886105625 2024-02-29T21:15:59.525997+00:00 19994330.290296472609 27869999.999958336353 262864330.290251106024 1 60369.886117163 2024-02-29T21:16:00.522864+00:00 19994330.290367763489 27869999.999942954630 262864330.290307015181 1 60369.886128767 2024-02-29T21:16:01.525485+00:00 19994330.290175639093 27869999.999993018806 262864330.290164977312 1 60369.886140483 2024-02-29T21:16:02.537678+00:00 19994330.290432069451 27870000.000052165240 262864330.290480524302 1 60369.886151996 2024-02-29T21:16:03.532466+00:00 19994330.290209565312 27869999.999955855310 262864330.290161728859 1 60369.886163554 2024-02-29T21:16:04.531095+00:00 19994330.290270984173 27870000.000059135258 262864330.290326416492 1 60369.886175008 2024-02-29T21:16:05.520632+00:00 19994330.290223989636 27869999.999983102083 262864330.290203392506 1 60369.886186683 2024-02-29T21:16:06.529390+00:00 19994330.290291942656 27870000.000065632164 262864330.290353864431 1 60369.886198223 2024-02-29T21:16:07.526485+00:00 19994330.290353059769 27870000.000029161572 262864330.290378510952 1 60369.886209904 2024-02-29T21:16:08.535700+00:00 19994330.290248919278 27870000.000021699816 262864330.290266931057 1 60369.886221503 2024-02-29T21:16:09.537886+00:00 19994330.290355909616 27869999.999979063869 262864330.290331304073 1 60369.886233015 2024-02-29T21:16:10.532448+00:00 19994330.290265407413 27870000.000031873584 262864330.290293604136 1 60369.886244649 2024-02-29T21:16:11.537676+00:00 19994330.290162090212 27869999.999931395054 262864330.290089786053 1 60369.886256167 2024-02-29T21:16:12.532829+00:00 19994330.290232125670 27869999.999991603196 262864330.290220022202 1 60369.886267629 2024-02-29T21:16:13.523192+00:00 19994330.290259137750 27870000.000000759959 262864330.290256202221 1 60369.886279372 2024-02-29T21:16:14.537717+00:00 19994330.290201079100 27870000.000049568713 262864330.290246933699 1 60369.886290819 2024-02-29T21:16:15.526775+00:00 19994330.290359746665 27870000.000006049871 262864330.290362089872 1 60369.886302349 2024-02-29T21:16:16.522912+00:00 19994330.290296930820 27869999.999968945980 262864330.290262192488 1 60369.886313935 2024-02-29T21:16:17.524011+00:00 19994330.290124680847 27870000.000008191913 262864330.290129184723 1 60369.886325496 2024-02-29T21:16:18.522831+00:00 19994330.290100116283 27870000.000025637448 262864330.290122061968 1 60369.886337321 2024-02-29T21:16:19.544506+00:00 19994330.290235497057 27870000.000041265041 262864330.290273070335 1 60369.886348646 2024-02-29T21:16:20.523009+00:00 19994330.290328040719 27870000.000073421746 262864330.290397763252 1 60369.886360202 2024-02-29T21:16:21.521434+00:00 19994330.290273915976 27869999.999883979559 262864330.290154188871 1 60369.886371782 2024-02-29T21:16:22.521925+00:00 19994330.290097258985 27869999.999931786209 262864330.290025353432 1 60369.886383465 2024-02-29T21:16:23.531406+00:00 19994330.290203444660 27869999.999961648136 262864330.290161401033 1 60369.886394968 2024-02-29T21:16:24.525271+00:00 19994330.290265679359 27869999.999975908548 262864330.290237903595 1 60369.886406541 2024-02-29T21:16:25.525161+00:00 19994330.290028493851 27869999.999874651432 262864330.289899438620 1 60369.886418205 2024-02-29T21:16:26.532945+00:00 19994330.290570680052 27870000.000074040145 262864330.290641009808 1 60369.886429707 2024-02-29T21:16:27.526688+00:00 19994330.290254324675 27870000.000005267560 262864330.290255904198 1 60369.886441302 2024-02-29T21:16:28.528545+00:00 19994330.290281273425 27869999.999988939613 262864330.290266513824 1 60369.886453121 2024-02-29T21:16:29.549661+00:00 19994330.290333677083 27870000.000020440668 262864330.290350437164 1 60369.886464427 2024-02-29T21:16:30.526523+00:00 19994330.290282383561 27870000.000032190233 262864330.290310859680 1 60369.886475964 2024-02-29T21:16:31.523279+00:00 19994330.290295112878 27869999.999929398298 262864330.290220826864 1 60369.886487557 2024-02-29T21:16:32.524931+00:00 19994330.290298864245 27869999.999985191971 262864330.290280342102 1 60369.886499086 2024-02-29T21:16:33.521029+00:00 19994330.290123157203 27870000.000021159649 262864330.290140628815 1 60369.886510820 2024-02-29T21:16:34.534876+00:00 19994330.290247891098 27870000.000022418797 262864330.290266603231 1 60369.886522222 2024-02-29T21:16:35.520011+00:00 19994330.290104687214 27870000.000027444214 262864330.290128439665 1 60369.886533817 2024-02-29T21:16:36.521818+00:00 19994330.290489446372 27870000.000013131648 262864330.290498882532 1 60369.886545416 2024-02-29T21:16:37.523956+00:00 19994330.290537204593 27870000.000009089708 262864330.290542602539 1 60369.886556980 2024-02-29T21:16:38.523102+00:00 19994330.290144406259 27870000.000002522022 262864330.290143251419 1 60369.886568557 2024-02-29T21:16:39.523352+00:00 19994330.290443114936 27869999.999960813671 262864330.290400236845 1 60369.886580107 2024-02-29T21:16:40.521264+00:00 19994330.290163550526 27870000.000048998743 262864330.290208846331 1 60369.886591694 2024-02-29T21:16:41.522352+00:00 19994330.290051519871 27869999.999995660037 262864330.290043473244 1 60369.886603267 2024-02-29T21:16:42.522294+00:00 19994330.290422622114 27869999.999995451421 262864330.290414363146 1 60369.886614838 2024-02-29T21:16:43.522027+00:00 19994330.289971075952 27869999.999941326678 262864330.289908707142 1 60369.886626428 2024-02-29T21:16:44.523329+00:00 19994330.290358357131 27869999.999999217689 262864330.290353894234 1 60369.886637995 2024-02-29T21:16:45.522740+00:00 19994330.290401887149 27869999.999969448894 262864330.290367633104 1 60369.886649566 2024-02-29T21:16:46.522502+00:00 19994330.290638692677 27870000.000043056905 262864330.290678054094 1 60369.886661137 2024-02-29T21:16:47.522221+00:00 19994330.289938002825 27870000.000045742840 262864330.289980053902 1 60369.886672705 2024-02-29T21:16:48.521708+00:00 19994330.290128041059 27869999.999957162887 262864330.290081530809 1 60369.886684312 2024-02-29T21:16:49.524622+00:00 19994330.290193922818 27870000.000023726374 262864330.290213942528 1 60369.886695891 2024-02-29T21:16:50.525009+00:00 19994330.290437366813 27870000.000003643334 262864330.290437310934 1 60369.886707472 2024-02-29T21:16:51.525574+00:00 19994330.290058832616 27869999.999976586550 262864330.290031701326 1 60369.886719035 2024-02-29T21:16:52.524635+00:00 19994330.290193136781 27870000.000059101731 262864330.290248543024 1 60369.886730821 2024-02-29T21:16:53.542906+00:00 19994330.290473788977 27869999.999975800514 262864330.290445894003 1 60369.886742440 2024-02-29T21:16:54.546834+00:00 19994330.290168117732 27869999.999975267798 262864330.290139675140 1 60369.886753745 2024-02-29T21:16:55.523616+00:00 19994330.290260281414 27870000.000046014786 262864330.290302604437 1 60369.886765514 2024-02-29T21:16:56.540376+00:00 19994330.290017705411 27869999.999968849123 262864330.289982855320 1 60369.886776913 2024-02-29T21:16:57.525265+00:00 19994330.290193933994 27870000.000037733465 262864330.290227979422 1 60369.886788583 2024-02-29T21:16:58.533609+00:00 19994330.290330246091 27870000.000030934811 262864330.290357470512 1 60369.886800047 2024-02-29T21:16:59.524074+00:00 19994330.290316689759 27870000.000124000013 262864330.290437012911 1 60369.886811676 2024-02-29T21:17:00.528837+00:00 19994330.290369249880 27870000.000005003065 262864330.290370553732 1 60369.886823242 2024-02-29T21:17:01.528098+00:00 19994330.290235150605 27870000.000019498169 262864330.290250957012 1 60369.886834761 2024-02-29T21:17:02.523338+00:00 19994330.290123227984 27869999.999999959022 262864330.290119498968 1 60369.886846321 2024-02-29T21:17:03.522129+00:00 19994330.290303025395 27869999.999843407422 262864330.290142744780 1 60369.886857958 2024-02-29T21:17:04.527527+00:00 19994330.290432728827 27869999.999938342720 262864330.290367364883 1 60369.886869485 2024-02-29T21:17:05.523548+00:00 19994330.290133237839 27870000.000080157071 262864330.290209710598 1 60369.886881034 2024-02-29T21:17:06.521343+00:00 19994330.290215324610 27870000.000013675541 262864330.290225297213 1 60369.886892620 2024-02-29T21:17:07.522401+00:00 19994330.290140397847 27869999.999927632511 262864330.290064334869 1 60369.886904193 2024-02-29T21:17:08.522283+00:00 19994330.290266454220 27870000.000026594847 262864330.290289342403 1 60369.886915820 2024-02-29T21:17:09.526829+00:00 19994330.290265027434 27869999.999971047044 262864330.290232360363 1 60369.886927496 2024-02-29T21:17:10.535660+00:00 19994330.290226601064 27869999.999938018620 262864330.290160924196 1 60369.886938921 2024-02-29T21:17:11.522759+00:00 19994330.290358938277 27869999.999998118728 262864330.290353357792 1 60369.886950541 2024-02-29T21:17:12.526721+00:00 19994330.290590614080 27869999.999924458563 262864330.290511369705 1 60369.886962188 2024-02-29T21:17:13.533032+00:00 19994330.290007665753 27869999.999971318990 262864330.289975285530 1 60369.886973731 2024-02-29T21:17:14.530388+00:00 19994330.290157116950 27869999.999957837164 262864330.290111243725 1 60369.886985430 2024-02-29T21:17:15.541176+00:00 19994330.290395013988 27870000.000028099865 262864330.290419429541 1 60369.886996910 2024-02-29T21:17:16.533021+00:00 19994330.290078748018 27869999.999893490225 262864330.289968550205 1 60369.887008435 2024-02-29T21:17:17.528792+00:00 19994330.290087707341 27869999.999974332750 262864330.290058344603 1 60369.887020058 2024-02-29T21:17:18.532958+00:00 19994330.290530413389 27869999.999849364161 262864330.290376096964 1 60369.887031670 2024-02-29T21:17:19.536302+00:00 19994330.290316890925 27870000.000040568411 262864330.290353745222 1 60369.887043255 2024-02-29T21:17:20.537231+00:00 19994330.290091626346 27870000.000012021512 262864330.290099948645 1 60369.887054930 2024-02-29T21:17:21.545999+00:00 19994330.290294561535 27870000.000042177737 262864330.290333032608 1 60369.887066312 2024-02-29T21:17:22.529350+00:00 19994330.290247250348 27870000.000085465610 262864330.290329039097 1 60369.887077831 2024-02-29T21:17:23.524571+00:00 19994330.290207348764 27869999.999978430569 262864330.290182083845 1 60369.887089497 2024-02-29T21:17:24.532556+00:00 19994330.290428172797 27870000.000148940831 262864330.290573418140 1 60369.887101011 2024-02-29T21:17:25.527393+00:00 19994330.290079496801 27869999.999993406236 262864330.290069222450 1 60369.887112657 2024-02-29T21:17:26.533564+00:00 19994330.290210913867 27869999.999978184700 262864330.290185391903 1 60369.887124187 2024-02-29T21:17:27.529786+00:00 19994330.290239382535 27869999.999876745045 262864330.290112435818 1 60369.887135800 2024-02-29T21:17:28.533070+00:00 19994330.290058512241 27869999.999982330948 262864330.290037155151 1 60369.887147328 2024-02-29T21:17:29.529176+00:00 19994330.290215507150 27870000.000020414591 262864330.290232241154 1 60369.887159051 2024-02-29T21:17:30.542056+00:00 19994330.290301378816 27869999.999984122813 262864330.290281802416 1 60369.887170436 2024-02-29T21:17:31.525691+00:00 19994330.290285732597 27869999.999936640263 262864330.290218681097 1 60369.887182024 2024-02-29T21:17:32.526858+00:00 19994330.290058299899 27870000.000033043325 262864330.290087640285 1 60369.887193623 2024-02-29T21:17:33.529009+00:00 19994330.290470682085 27870000.000065542758 262864330.290532529354 1 60369.887205134 2024-02-29T21:17:34.523609+00:00 19994330.290387254208 27870000.000056192279 262864330.290439754725 1 60369.887216781 2024-02-29T21:17:35.529899+00:00 19994330.290325723588 27870000.000009890646 262864330.290331929922 1 60369.887228301 2024-02-29T21:17:36.525205+00:00 19994330.290166284889 27869999.999920364469 262864330.290082961321 1 60369.887239957 2024-02-29T21:17:37.532328+00:00 19994330.290201023221 27870000.000009316951 262864330.290206670761 1 60369.887251524 2024-02-29T21:17:38.531708+00:00 19994330.290351826698 27869999.999986570328 262864330.290334701538 1 60369.887263620 2024-02-29T21:17:39.576803+00:00 19994330.290194433182 27869999.999998901039 262864330.290189623833 1 60369.887274681 2024-02-29T21:17:40.532443+00:00 19994330.290347583592 27870000.000010669231 262864330.290354549885 1 60369.887286232 2024-02-29T21:17:41.530481+00:00 19994330.290216464549 27870000.000042419881 262864330.290255188942 1 60369.887297757 2024-02-29T21:17:42.526204+00:00 19994330.290055714548 27870000.000010628253 262864330.290062665939 1 60369.887309347 2024-02-29T21:17:43.527606+00:00 19994330.290284350514 27870000.000008646399 262864330.290289282799 1 60369.887321050 2024-02-29T21:17:44.538700+00:00 19994330.290391355753 27869999.999920107424 262864330.290307760239 1 60369.887332525 2024-02-29T21:17:45.530188+00:00 19994330.290131669492 27870000.000085588545 262864330.290213555098 1 60369.887344163 2024-02-29T21:17:46.535651+00:00 19994330.290497951210 27870000.000021945685 262864330.290516197681 1 60369.887355695 2024-02-29T21:17:47.532022+00:00 19994330.290184933692 27870000.000018287450 262864330.290199548006 1 60369.887367264 2024-02-29T21:17:48.531594+00:00 19994330.290349457413 27869999.999976821244 262864330.290322571993 1 60369.887378877 2024-02-29T21:17:49.534930+00:00 19994330.290277738124 27870000.000006273389 262864330.290280312300 1 60369.887390478 2024-02-29T21:17:50.537252+00:00 19994330.290316481143 27869999.999939721078 262864330.290252506733 1 60369.887401899 2024-02-29T21:17:51.524050+00:00 19994330.290373954922 27870000.000028587878 262864330.290398836136 1 60369.887413545 2024-02-29T21:17:52.530267+00:00 19994330.289955571294 27870000.000043034554 262864330.289994895458 1 60369.887425045 2024-02-29T21:17:53.523946+00:00 19994330.290154181421 27870000.000113390386 262864330.290263891220 1 60369.887437128 2024-02-29T21:17:54.567874+00:00 19994330.290247000754 27870000.000027056783 262864330.290270358324 1 60369.887448308 2024-02-29T21:17:55.533827+00:00 19994330.290416441858 27869999.999933570623 262864330.290346324444 1 60369.887459749 2024-02-29T21:17:56.522293+00:00 19994330.290235593915 27869999.999892108142 262864330.290123999119 1 60369.887471485 2024-02-29T21:17:57.536303+00:00 19994330.290349204093 27869999.999929741025 262864330.290275245905 1 60369.887482986 2024-02-29T21:17:58.529963+00:00 19994330.290157482028 27870000.000007577240 262864330.290161371231 1 60369.887494903 2024-02-29T21:17:59.559611+00:00 19994330.290126178414 27869999.999952446669 262864330.290074914694 1 60369.887506148 2024-02-29T21:18:00.531175+00:00 19994330.290315426886 27869999.999933410436 262864330.290245145559 1 60369.887517677 2024-02-29T21:18:01.527268+00:00 19994330.290152050555 27869999.999961566180 262864330.290109902620 1 60369.887529289 2024-02-29T21:18:02.530577+00:00 19994330.290218546987 27870000.000135343522 262864330.290350198746 1 60369.887540812 2024-02-29T21:18:03.526124+00:00 19994330.290186669677 27869999.999988153577 262864330.290171116590 1 60369.887552327 2024-02-29T21:18:04.521081+00:00 19994330.290261659771 27870000.000012177974 262864330.290270149708 1 60369.887563935 2024-02-29T21:18:05.524015+00:00 19994330.290163137019 27870000.000035587698 262864330.290195018053 1 60369.887575498 2024-02-29T21:18:06.523013+00:00 19994330.290203250945 27870000.000076778233 262864330.290276318789 1 60369.887587098 2024-02-29T21:18:07.525277+00:00 19994330.290383335203 27869999.999996088445 262864330.290375739336 1 60369.887598693 2024-02-29T21:18:08.527055+00:00 19994330.290254741907 27869999.999984301627 262864330.290235340595 1 60369.887610236 2024-02-29T21:18:09.524390+00:00 19994330.290267229080 27869999.999990951270 262864330.290254473686 1 60369.887621784 2024-02-29T21:18:10.522100+00:00 19994330.290215253830 27869999.999982442707 262864330.290194004774 1 60369.887633421 2024-02-29T21:18:11.527635+00:00 19994330.290189474821 27870000.000001065433 262864330.290186852217 1 60369.887644976 2024-02-29T21:18:12.525981+00:00 19994330.290270183235 27870000.000087417662 262864330.290353894234 1 60369.887656568 2024-02-29T21:18:13.527464+00:00 19994330.290138501674 27870000.000015620142 262864330.290150433779 1 60369.887668224 2024-02-29T21:18:14.534506+00:00 19994330.290075790137 27870000.000035881996 262864330.290107965469 1 60369.887679703 2024-02-29T21:18:15.526322+00:00 19994330.290519364178 27870000.000046510249 262864330.290562182665 1 60369.887691233 2024-02-29T21:18:16.522520+00:00 19994330.290273714811 27870000.000005766749 262864330.290275812149 1 60369.887702793 2024-02-29T21:18:17.521306+00:00 19994330.290192544460 27869999.999902732670 262864330.290091574192 1 60369.887714397 2024-02-29T21:18:18.523932+00:00 19994330.290261812508 27869999.999905500561 262864330.290163606405 1 60369.887725954 2024-02-29T21:18:19.522425+00:00 19994330.290479309857 27869999.999932724983 262864330.290408343077 1 60369.887737553 2024-02-29T21:18:20.524566+00:00 19994330.290190357715 27869999.999858330935 262864330.290044993162 1 60369.887749120 2024-02-29T21:18:21.523959+00:00 19994330.290345780551 27869999.999980334193 262864330.290322422981 1 60369.887760670 2024-02-29T21:18:22.521874+00:00 19994330.289900287986 27869999.999907489866 262864330.289804100990 1 60369.887772257 2024-02-29T21:18:23.523021+00:00 19994330.290330719203 27869999.999971937388 262864330.290298938751 1 60369.887783876 2024-02-29T21:18:24.526877+00:00 19994330.290228761733 27870000.000128794461 262864330.290353864431 1 60369.887795419 2024-02-29T21:18:25.524206+00:00 19994330.290567003191 27870000.000177860260 262864330.290741175413 1 60369.887807012 2024-02-29T21:18:26.525786+00:00 19994330.290218025446 27870000.000030867755 262864330.290245205164 1 60369.887818530 2024-02-29T21:18:27.521033+00:00 19994330.290507916361 27870000.000142063946 262864330.290646284819 1 60369.887830155 2024-02-29T21:18:28.525391+00:00 19994330.290254686028 27869999.999983534217 262864330.290234535933 1 60369.887841733 2024-02-29T21:18:29.525729+00:00 19994330.290147755295 27870000.000028628856 262864330.290172696114 1 60369.887853260 2024-02-29T21:18:30.521686+00:00 19994330.290359292179 27869999.999919880182 262864330.290275484324 1 60369.887864889 2024-02-29T21:18:31.526421+00:00 19994330.290281616151 27869999.999980900437 262864330.290258824825 1 60369.887876438 2024-02-29T21:18:32.524186+00:00 19994330.290308810771 27869999.999966375530 262864330.290271490812 1 60369.887887973 2024-02-29T21:18:33.520853+00:00 19994330.290323518217 27869999.999995857477 262864330.290315687656 1 60369.887899602 2024-02-29T21:18:34.525626+00:00 19994330.290320854634 27869999.999940596521 262864330.290257751942 1 60369.887911155 2024-02-29T21:18:35.523759+00:00 19994330.290076881647 27869999.999913729727 262864330.289986908436 1 60369.887922708 2024-02-29T21:18:36.521971+00:00 19994330.290103457868 27869999.999993443489 262864330.290093213320 1 60369.887934259 2024-02-29T21:18:37.519949+00:00 19994330.290412843227 27869999.999931864440 262864330.290341019630 1 60369.887945867 2024-02-29T21:18:38.522915+00:00 19994330.290311671793 27870000.000044111162 262864330.290352076292 1 60369.887957450 2024-02-29T21:18:39.523648+00:00 19994330.290328554809 27870000.000157084316 262864330.290481954813 1 60369.887969136 2024-02-29T21:18:40.533340+00:00 19994330.290190156549 27870000.000020869076 262864330.290207326412 1 60369.887980598 2024-02-29T21:18:41.523712+00:00 19994330.290403392166 27869999.999980214983 262864330.290379911661 1 60369.887992178 2024-02-29T21:18:42.524140+00:00 19994330.290181905031 27869999.999990236014 262864330.290168434381 1 60369.888003753 2024-02-29T21:18:43.524207+00:00 19994330.290073089302 27869999.999989468604 262864330.290058881044 1 60369.888015357 2024-02-29T21:18:44.526834+00:00 19994330.290388364345 27869999.999997306615 262864330.290381997824 1 60369.888026888 2024-02-29T21:18:45.523179+00:00 19994330.290300041437 27870000.000023677945 262864330.290320008993 1 60369.888038462 2024-02-29T21:18:46.523128+00:00 19994330.290466569364 27870000.000105980784 262864330.290568858385 1 60369.888050202 2024-02-29T21:18:47.537434+00:00 19994330.290214303881 27870000.000018589199 262864330.290229201317 1 60369.888061729 2024-02-29T21:18:48.533358+00:00 19994330.290212441236 27869999.999976702034 262864330.290185451508 1 60369.888073198 2024-02-29T21:18:49.524342+00:00 19994330.290300194174 27869999.999963499606 262864330.290259987116 1 60369.888085019 2024-02-29T21:18:50.545669+00:00 19994330.290327794850 27870000.000058453530 262864330.290382534266 1 60369.888096441 2024-02-29T21:18:51.532456+00:00 19994330.290145464242 27870000.000005599111 262864330.290147364140 1 60369.888108110 2024-02-29T21:18:52.540687+00:00 19994330.290385030210 27869999.999949917197 262864330.290331274271 1 60369.888119623 2024-02-29T21:18:53.535449+00:00 19994330.290342532098 27869999.999960131943 262864330.290298968554 1 60369.888131652 2024-02-29T21:18:54.574685+00:00 19994330.289984509349 27870000.000013783574 262864330.289994597435 1 60369.888142698 2024-02-29T21:18:55.529072+00:00 19994330.290211938322 27870000.000020455569 262864330.290228694677 1 60369.888154365 2024-02-29T21:18:56.537134+00:00 19994330.290378373116 27869999.999953288585 262864330.290327966213 1 60369.888166009 2024-02-29T21:18:57.543203+00:00 19994330.290273878723 27870000.000015944242 262864330.290286123753 1 60369.888177502 2024-02-29T21:18:58.536153+00:00 19994330.290190842003 27869999.999997373670 262864330.290184527636 1 60369.888189210 2024-02-29T21:18:59.547738+00:00 19994330.290351632982 27869999.999948233366 262864330.290296167135 1 60369.888200733 2024-02-29T21:19:00.543367+00:00 19994330.290481515229 27869999.999953463674 262864330.290431261063 1 60369.888212209 2024-02-29T21:19:01.534870+00:00 19994330.290094893426 27869999.999957725406 262864330.290048927069 1 60369.888223648 2024-02-29T21:19:02.523178+00:00 19994330.290169864893 27869999.999972138554 262864330.290138304234 1 60369.888235211 2024-02-29T21:19:03.522243+00:00 19994330.290367096663 27869999.999912571162 262864330.290275961161 1 60369.888246834 2024-02-29T21:19:04.526479+00:00 19994330.290326375514 27870000.000012774020 262864330.290335476398 1 60369.888258386 2024-02-29T21:19:05.524572+00:00 19994330.290190931410 27869999.999948985875 262864330.290136218071 1 60369.888269924 2024-02-29T21:19:06.521386+00:00 19994330.290380172431 27870000.000098079443 262864330.290474563837 1 60369.888281516 2024-02-29T21:19:07.522962+00:00 19994330.290044281632 27869999.999992273748 262864330.290032863617 1 60369.888293085 2024-02-29T21:19:08.522532+00:00 19994330.290255162865 27869999.999999094754 262864330.290250569582 1 60369.888304662 2024-02-29T21:19:09.522836+00:00 19994330.290197726339 27869999.999995704740 262864330.290189743042 1 60369.888316269 2024-02-29T21:19:10.525635+00:00 19994330.290396723896 27870000.000038161874 262864330.290431171656 1 60369.888327790 2024-02-29T21:19:11.521101+00:00 19994330.290001388639 27870000.000058226287 262864330.290055930614 1 60369.888339388 2024-02-29T21:19:12.523087+00:00 19994330.290116764605 27869999.999998629093 262864330.290111690760 1 60369.888351199 2024-02-29T21:19:13.543628+00:00 19994330.290323413908 27870000.000036552548 262864330.290356248617 1 60369.888362526 2024-02-29T21:19:14.522298+00:00 19994330.290380232036 27869999.999967869371 262864330.290344417095 1 60369.888374121 2024-02-29T21:19:15.524046+00:00 19994330.290133476257 27869999.999964635819 262864330.290094405413 1 60369.888385826 2024-02-29T21:19:16.535385+00:00 19994330.290110103786 27869999.999967496842 262864330.290073901415 1 60369.888397286 2024-02-29T21:19:17.525529+00:00 19994330.290363356471 27870000.000121213496 262864330.290480852127 1 60369.888408849 2024-02-29T21:19:18.524509+00:00 19994330.290113475174 27870000.000042743981 262864330.290152519941 1 60369.888420617 2024-02-29T21:19:19.541315+00:00 19994330.290246028453 27870000.000022120774 262864330.290264457464 1 60369.888431977 2024-02-29T21:19:20.522826+00:00 19994330.290230300277 27870000.000035963953 262864330.290262579918 1 60369.888443552 2024-02-29T21:19:21.522901+00:00 19994330.290202964097 27869999.999906402081 262864330.290105670691 1 60369.888455250 2024-02-29T21:19:22.533598+00:00 19994330.290154326707 27869999.999993521720 262864330.290144175291 1 60369.888466739 2024-02-29T21:19:23.526264+00:00 19994330.290219377726 27869999.999918285757 262864330.290133953094 1 60369.888478254 2024-02-29T21:19:24.521120+00:00 19994330.290281135589 27869999.999922446907 262864330.290199905634 1 60369.888489861 2024-02-29T21:19:25.523975+00:00 19994330.290400475264 27869999.999985672534 262864330.290382444859 1 60369.888501488 2024-02-29T21:19:26.528517+00:00 19994330.290214955807 27869999.999977502972 262864330.290188759565 1 60369.888513091 2024-02-29T21:19:27.531116+00:00 19994330.290200065821 27870000.000050194561 262864330.290246546268 1 60369.888524675 2024-02-29T21:19:28.531929+00:00 19994330.289971120656 27869999.999937437475 262864330.289904862642 1 60369.888536194 2024-02-29T21:19:29.527175+00:00 19994330.290290188044 27870000.000025056303 262864330.290311545134 1 60369.888547740 2024-02-29T21:19:30.524770+00:00 19994330.290385667235 27869999.999983660877 262864330.290365636349 1 60369.888559304 2024-02-29T21:19:31.523890+00:00 19994330.290331657976 27870000.000063356012 262864330.290391325951 1 60369.888570896 2024-02-29T21:19:32.525403+00:00 19994330.290392339230 27870000.000108253211 262864330.290496885777 1 60369.888582500 2024-02-29T21:19:33.528017+00:00 19994330.290041118860 27869999.999951414764 262864330.289988845587 1 60369.888594033 2024-02-29T21:19:34.524489+00:00 19994330.290158584714 27869999.999970685691 262864330.290125548840 1 60369.888605677 2024-02-29T21:19:35.530460+00:00 19994330.290061581880 27869999.999981764704 262864330.290039658546 1 60369.888617276 2024-02-29T21:19:36.532660+00:00 19994330.290374051780 27870000.000041000545 262864330.290411353111 1 60369.888628796 2024-02-29T21:19:37.527955+00:00 19994330.290060609579 27870000.000010684133 262864330.290067583323 1 60369.888640356 2024-02-29T21:19:38.526789+00:00 19994330.290308892727 27870000.000001531094 262864330.290306717157 1 60369.888651907 2024-02-29T21:19:39.524818+00:00 19994330.290275391191 27870000.000001724809 262864330.290273427963 1 60369.888663536 2024-02-29T21:19:40.529555+00:00 19994330.290393147618 27870000.000044688582 262864330.290434151888 1 60369.888675061 2024-02-29T21:19:41.525230+00:00 19994330.290068067610 27869999.999942652881 262864330.290007025003 1 60369.888686706 2024-02-29T21:19:42.531428+00:00 19994330.290387868881 27870000.000045426190 262864330.290429592133 1 60369.888698259 2024-02-29T21:19:43.529572+00:00 19994330.290241464972 27869999.999983053654 262864330.290220797062 1 60369.888710049 2024-02-29T21:19:44.548190+00:00 19994330.290268041193 27869999.999988906085 262864330.290253251791 1 60369.888721440 2024-02-29T21:19:45.532453+00:00 19994330.290224790573 27869999.999984424561 262864330.290205508471 1 60369.888733146 2024-02-29T21:19:46.543775+00:00 19994330.290277235210 27869999.999949913472 262864330.290223449469 1 60369.888744737 2024-02-29T21:19:47.545260+00:00 19994330.290281124413 27869999.999889694154 262864330.290167123079 1 60369.888756072 2024-02-29T21:19:48.524618+00:00 19994330.290402442217 27870000.000050660223 262864330.290449410677 1 60369.888767655 2024-02-29T21:19:49.525366+00:00 19994330.289971329272 27869999.999987881631 262864330.289955496788 1 60369.888779272 2024-02-29T21:19:50.529117+00:00 19994330.290579270571 27870000.000022407621 262864330.290597975254 1 60369.888790867 2024-02-29T21:19:51.530950+00:00 19994330.290106255561 27870000.000020314008 262864330.290122896433 1 60369.888802506 2024-02-29T21:19:52.536506+00:00 19994330.290406942368 27870000.000157069415 262864330.290560305119 1 60369.888813995 2024-02-29T21:19:53.529193+00:00 19994330.290573131293 27870000.000012192875 262864330.290581613779 1 60369.888825658 2024-02-29T21:19:54.536844+00:00 19994330.289981633425 27870000.000008739531 262864330.289986670017 1 60369.888837097 2024-02-29T21:19:55.525199+00:00 19994330.290240567178 27870000.000042445958 262864330.290279299021 1 60369.888848762 2024-02-29T21:19:56.533050+00:00 19994330.290077097714 27870000.000021502376 262864330.290094912052 1 60369.888860223 2024-02-29T21:19:57.523281+00:00 19994330.290028385818 27869999.999988961965 262864330.290013670921 1 60369.888871884 2024-02-29T21:19:58.530807+00:00 19994330.290306717157 27870000.000004038215 262864330.290307074785 1 60369.888883507 2024-02-29T21:19:59.534975+00:00 19994330.290315352380 27869999.999991431832 262864330.290303081274 1 60369.888895053 2024-02-29T21:20:00.532572+00:00 19994330.290190111846 27869999.999995771796 262864330.290182173252 1 60369.888906572 2024-02-29T21:20:01.527804+00:00 19994330.290105011314 27869999.999965663999 262864330.290066987276 1 60369.888918267 2024-02-29T21:20:02.538217+00:00 19994330.290328647941 27869999.999917387962 262864330.290242344141 1 60369.888929818 2024-02-29T21:20:03.536287+00:00 19994330.290182642639 27870000.000082019717 262864330.290260970592 1 60369.888941305 2024-02-29T21:20:04.528771+00:00 19994330.290421411395 27870000.000013183802 262864330.290430903435 1 60369.888952862 2024-02-29T21:20:05.527334+00:00 19994330.290140639991 27870000.000075455755 262864330.290212392807 1 60369.888964462 2024-02-29T21:20:06.529491+00:00 19994330.290471330285 27869999.999966375530 262864330.290434002876 1 60369.888976061 2024-02-29T21:20:07.531671+00:00 19994330.290118105710 27869999.999955110252 262864330.290069520473 1 60369.888987590 2024-02-29T21:20:08.527754+00:00 19994330.290206208825 27869999.999978844076 262864330.290181338787 1 60369.888999171 2024-02-29T21:20:09.528322+00:00 19994330.290177129209 27869999.999955400825 262864330.290128856897 1 60369.889010774 2024-02-29T21:20:10.530895+00:00 19994330.290449298918 27870000.000095881522 262864330.290541470051 1 60369.889022389 2024-02-29T21:20:11.534469+00:00 19994330.290190897882 27869999.999991871417 262864330.290179073811 1 60369.889033893 2024-02-29T21:20:12.528350+00:00 19994330.289985030890 27869999.999947078526 262864330.289928406477 1 60369.889045605 2024-02-29T21:20:13.540286+00:00 19994330.290329419076 27870000.000068493187 262864330.290394216776 1 60369.889057038 2024-02-29T21:20:14.528087+00:00 19994330.290362481028 27870000.000047437847 262864330.290406227112 1 60369.889068642 2024-02-29T21:20:15.530622+00:00 19994330.290154110640 27869999.999976295978 262864330.290126711130 1 60369.889080171 2024-02-29T21:20:16.526721+00:00 19994330.290169380605 27870000.000083997846 262864330.290249675512 1 60369.889091780 2024-02-29T21:20:17.529778+00:00 19994330.290327697992 27870000.000016823411 262864330.290340811014 1 60369.889103252 2024-02-29T21:20:18.520961+00:00 19994330.290137834847 27869999.999951999635 262864330.290086120367 1 60369.889115135 2024-02-29T21:20:19.547668+00:00 19994330.290211226791 27869999.999898564070 262864330.290106087923 1 60369.889126414 2024-02-29T21:20:20.522183+00:00 19994330.290368717164 27869999.999987188727 262864330.290352195501 1 60369.889138028 2024-02-29T21:20:21.525578+00:00 19994330.290231190622 27870000.000026579946 262864330.290254086256 1 60369.889149598 2024-02-29T21:20:22.525292+00:00 19994330.290294587612 27869999.999994583428 262864330.290285468102 1 60369.889161153 2024-02-29T21:20:23.523635+00:00 19994330.290350079536 27870000.000033121556 262864330.290379494429 1 60369.889172697 2024-02-29T21:20:24.521032+00:00 19994330.290337216109 27869999.999963533133 262864330.290297031403 1 60369.889184339 2024-02-29T21:20:25.526920+00:00 19994330.290201202035 27870000.000038094819 262864330.290235579014 1 60369.889195862 2024-02-29T21:20:26.522493+00:00 19994330.290268339217 27869999.999988399446 262864330.290253043175 1 60369.889207500 2024-02-29T21:20:27.527984+00:00 19994330.290223643184 27869999.999985944480 262864330.290205895901 1 60369.889219221 2024-02-29T21:20:28.540659+00:00 19994330.289854243398 27869999.999937325716 262864330.289787888527 1 60369.889230730 2024-02-29T21:20:29.535070+00:00 19994330.290570311248 27869999.999998789281 262864330.290565401316 1 60369.889242188 2024-02-29T21:20:30.525031+00:00 19994330.290115516633 27869999.999929882586 262864330.290041685104 1 60369.889253785 2024-02-29T21:20:31.527022+00:00 19994330.290202401578 27869999.999931003898 262864330.290129721165 1 60369.889265345 2024-02-29T21:20:32.525790+00:00 19994330.290331222117 27870000.000061515719 262864330.290389031172 1 60369.889276986 2024-02-29T21:20:33.531591+00:00 19994330.290180921555 27869999.999919280410 262864330.290096521378 1 60369.889288457 2024-02-29T21:20:34.522669+00:00 19994330.290427211672 27870000.000005081296 262864330.290428578854 1 60369.889300037 2024-02-29T21:20:35.523223+00:00 19994330.290450006723 27869999.999962214381 262864330.290408521891 1 60369.889311645 2024-02-29T21:20:36.526132+00:00 19994330.290141187608 27870000.000036083162 262864330.290173590183 1 60369.889323201 2024-02-29T21:20:37.524521+00:00 19994330.290144696832 27870000.000069979578 262864330.290210962296 1 60369.889334735 2024-02-29T21:20:38.521152+00:00 19994330.290169905871 27870000.000018864870 262864330.290185064077 1 60369.889346320 2024-02-29T21:20:39.522030+00:00 19994330.290343910456 27870000.000036735088 262864330.290376961231 1 60369.889357947 2024-02-29T21:20:40.526648+00:00 19994330.290325693786 27870000.000022109598 262864330.290344119072 1 60369.889369523 2024-02-29T21:20:41.526811+00:00 19994330.290322177112 27869999.999914821237 262864330.290233314037 1 60369.889381068 2024-02-29T21:20:42.524276+00:00 19994330.290024131536 27869999.999916207045 262864330.289936631918 1 60369.889392649 2024-02-29T21:20:43.524834+00:00 19994330.290240362287 27870000.000063240528 262864330.290299892426 1 60369.889404223 2024-02-29T21:20:44.524867+00:00 19994330.290484651923 27870000.000035516918 262864330.290516495705 1 60369.889415758 2024-02-29T21:20:45.521459+00:00 19994330.290484130383 27869999.999987896532 262864330.290468335152 1 60369.889427419 2024-02-29T21:20:46.528978+00:00 19994330.290140181780 27870000.000016555190 262864330.290153056383 1 60369.889439076 2024-02-29T21:20:47.536142+00:00 19994330.290301702917 27870000.000043716282 262864330.290341734886 1 60369.889450492 2024-02-29T21:20:48.522551+00:00 19994330.290207471699 27869999.999948937446 262864330.290152728558 1 60369.889462088 2024-02-29T21:20:49.524406+00:00 19994330.290083087981 27870000.000087082386 262864330.290166467428 1 60369.889473874 2024-02-29T21:20:50.542740+00:00 19994330.290381681174 27869999.999990478158 262864330.290368437767 1 60369.889485365 2024-02-29T21:20:51.535526+00:00 19994330.290287319571 27870000.000014759600 262864330.290298372507 1 60369.889496911 2024-02-29T21:20:52.533119+00:00 19994330.290272153914 27869999.999935522676 262864330.290203958750 1 60369.889508414 2024-02-29T21:20:53.526941+00:00 19994330.290098659694 27869999.999959956855 262864330.290054917336 1 60369.889520093 2024-02-29T21:20:54.536066+00:00 19994330.290160652250 27869999.999963618815 262864330.290120571852 1 60369.889531515 2024-02-29T21:20:55.522837+00:00 19994330.290309086442 27869999.999995384365 262864330.290300786495 1 60369.889543311 2024-02-29T21:20:56.542089+00:00 19994330.290182460099 27870000.000043407083 262864330.290222167969 1 60369.889554722 2024-02-29T21:20:57.528011+00:00 19994330.290390670300 27870000.000002283603 262864330.290389269590 1 60369.889566256 2024-02-29T21:20:58.524505+00:00 19994330.289998192340 27870000.000102415681 262864330.290096908808 1 60369.889577910 2024-02-29T21:20:59.531405+00:00 19994330.290264613926 27869999.999985132366 262864330.290246039629 1 60369.889589436 2024-02-29T21:21:00.527255+00:00 19994330.290208227932 27870000.000023305416 262864330.290227830410 1 60369.889601013 2024-02-29T21:21:01.527524+00:00 19994330.290474131703 27870000.000030741096 262864330.290501177311 1 60369.889612522 2024-02-29T21:21:02.521941+00:00 19994330.290390558541 27869999.999876454473 262864330.290263295174 1 60369.889624097 2024-02-29T21:21:03.522014+00:00 19994330.290120664984 27870000.000122457743 262864330.290239423513 1 60369.889635743 2024-02-29T21:21:04.528207+00:00 19994330.290316943079 27870000.000021111220 262864330.290334343910 1 60369.889647244 2024-02-29T21:21:05.521928+00:00 19994330.290054935962 27869999.999954570085 262864330.290005832911 1 60369.889658833 2024-02-29T21:21:06.523211+00:00 19994330.290287546813 27870000.000027220696 262864330.290311068296 1 60369.889670384 2024-02-29T21:21:07.521158+00:00 19994330.290248952806 27869999.999898027629 262864330.290143281221 1 60369.889681969 2024-02-29T21:21:08.522110+00:00 19994330.290052842349 27869999.999995898455 262864330.290045022964 1 60369.889693600 2024-02-29T21:21:09.527000+00:00 19994330.290191479027 27870000.000000823289 262864330.290188610554 1 60369.889705153 2024-02-29T21:21:10.525241+00:00 19994330.290212672204 27870000.000045172870 262864330.290254145861 1 60369.889716727 2024-02-29T21:21:11.525202+00:00 19994330.290145605803 27870000.000026915222 262864330.290168821812 1 60369.889728312 2024-02-29T21:21:12.526205+00:00 19994330.290297422558 27869999.999953001738 262864330.290246725082 1 60369.889739867 2024-02-29T21:21:13.524512+00:00 19994330.290350317955 27869999.999992404133 262864330.290339022875 1 60369.889751510 2024-02-29T21:21:14.530437+00:00 19994330.290083132684 27870000.000010862947 262864330.290090292692 1 60369.889763115 2024-02-29T21:21:15.533160+00:00 19994330.290347803384 27870000.000035293400 262864330.290379405022 1 60369.889774608 2024-02-29T21:21:16.526157+00:00 19994330.290197454393 27870000.000015947968 262864330.290209710598 1 60369.889786203 2024-02-29T21:21:17.527923+00:00 19994330.290120817721 27870000.000009790063 262864330.290126889944 1 60369.889797808 2024-02-29T21:21:18.530623+00:00 19994330.290161553770 27870000.000068906695 262864330.290226757526 1 60369.889809339 2024-02-29T21:21:19.526865+00:00 19994330.290397360921 27870000.000046543777 262864330.290440201759 1 60369.889820888 2024-02-29T21:21:20.524737+00:00 19994330.290204271674 27870000.000018507242 262864330.290219068527 1 60369.889832560 2024-02-29T21:21:21.533202+00:00 19994330.290243804455 27869999.999998405576 262864330.290238499641 1 60369.889844079 2024-02-29T21:21:22.528435+00:00 19994330.290388327092 27870000.000012386590 262864330.290397018194 1 60369.889855723 2024-02-29T21:21:23.534509+00:00 19994330.290227264166 27869999.999989498407 262864330.290213078260 1 60369.889867200 2024-02-29T21:21:24.526094+00:00 19994330.290292978287 27869999.999965004623 262864330.290254294872 1 60369.889878863 2024-02-29T21:21:25.533737+00:00 19994330.290341492742 27870000.000016558915 262864330.290354371071 1 60369.889890453 2024-02-29T21:21:26.535155+00:00 19994330.290248639882 27869999.999999649823 262864330.290244579315 1 60369.889901971 2024-02-29T21:21:27.530231+00:00 19994330.290124725550 27869999.999963261187 262864330.290084272623 1 60369.889913539 2024-02-29T21:21:28.529763+00:00 19994330.290067628026 27869999.999988492578 262864330.290052413940 1 60369.889925073 2024-02-29T21:21:29.526325+00:00 19994330.290356788784 27870000.000037837774 262864330.290390938520 1 60369.889936685 2024-02-29T21:21:30.529563+00:00 19994330.290015343577 27870000.000047378242 262864330.290059030056 1 60369.889948343 2024-02-29T21:21:31.536828+00:00 19994330.290308620781 27870000.000028144568 262864330.290333062410 1 60369.889959801 2024-02-29T21:21:32.526763+00:00 19994330.290267314762 27870000.000038277358 262864330.290301889181 1 60369.889971341 2024-02-29T21:21:33.523878+00:00 19994330.290064755827 27869999.999961145222 262864330.290022194386 1 60369.889983426 2024-02-29T21:21:34.568039+00:00 19994330.290434669703 27869999.999923001975 262864330.290353953838 1 60369.889994547 2024-02-29T21:21:35.528825+00:00 19994330.290262751281 27869999.999972444028 262864330.290231496096 1 60369.890006225 2024-02-29T21:21:36.537831+00:00 19994330.290306694806 27870000.000067535788 262864330.290370523930 1 60369.890017770 2024-02-29T21:21:37.535316+00:00 19994330.290274832398 27870000.000040899962 262864330.290312021971 1 60369.890029346 2024-02-29T21:21:38.535459+00:00 19994330.290111362934 27869999.999984700233 262864330.290092378855 1 60369.890040945 2024-02-29T21:21:39.537643+00:00 19994330.290300305933 27869999.999950919300 262864330.290247529745 1 60369.890052376 2024-02-29T21:21:40.525280+00:00 19994330.290078330785 27869999.999949585646 262864330.290024220943 1 60369.890063978 2024-02-29T21:21:41.527666+00:00 19994330.290287420154 27869999.999988775700 262864330.290272474289 1 60369.890075502 2024-02-29T21:21:42.523325+00:00 19994330.290350880474 27870000.000086560845 262864330.290433734655 1 60369.890087175 2024-02-29T21:21:43.531911+00:00 19994330.290445242077 27870000.000009011477 262864330.290450543165 1 60369.890098673 2024-02-29T21:21:44.525351+00:00 19994330.290066093206 27870000.000000242144 262864330.290062636137 1 60369.890110232 2024-02-29T21:21:45.524088+00:00 19994330.290274579078 27869999.999991629273 262864330.290262520313 1 60369.890121853 2024-02-29T21:21:46.528095+00:00 19994330.290512599051 27869999.999972585589 262864330.290481477976 1 60369.890133463 2024-02-29T21:21:47.531231+00:00 19994330.290321052074 27870000.000076998025 262864330.290394365788 1 60369.890144964 2024-02-29T21:21:48.524859+00:00 19994330.290331266820 27869999.999980077147 262864330.290307670832 1 60369.890156516 2024-02-29T21:21:49.523003+00:00 19994330.290308650583 27870000.000038366765 262864330.290343314409 1 60369.890168172 2024-02-29T21:21:50.530037+00:00 19994330.290128439665 27869999.999938126653 262864330.290062874556 1 60369.890179814 2024-02-29T21:21:51.535964+00:00 19994330.290314003825 27869999.999940223992 262864330.290250539780 1 60369.890191392 2024-02-29T21:21:52.536276+00:00 19994330.290112987161 27869999.999947313219 262864330.290056586266 1 60369.890203008 2024-02-29T21:21:53.539937+00:00 19994330.290412932634 27870000.000070277601 262864330.290479511023 1 60369.890214604 2024-02-29T21:21:54.541766+00:00 19994330.290246054530 27869999.999964565039 262864330.290206909180 1 60369.890226226 2024-02-29T21:21:55.545926+00:00 19994330.290505025536 27869999.999997131526 262864330.290498465300 1 60369.890237574 2024-02-29T21:21:56.526450+00:00 19994330.290102347732 27869999.999989211559 262864330.290087878704 1 60369.890249192 2024-02-29T21:21:57.530217+00:00 19994330.290020514280 27870000.000017795712 262864330.290034621954 1 60369.890260831 2024-02-29T21:21:58.535742+00:00 19994330.290182806551 27869999.999981276691 262864330.290160387754 1 60369.890272295 2024-02-29T21:21:59.526251+00:00 19994330.290275957435 27870000.000006664544 262864330.290278941393 1 60369.890284011 2024-02-29T21:22:00.538538+00:00 19994330.290390513837 27870000.000080306083 262864330.290467143059 1 60369.890295482 2024-02-29T21:22:01.529690+00:00 19994330.290091753006 27870000.000021100044 262864330.290109157562 1 60369.890307077 2024-02-29T21:22:02.531452+00:00 19994330.290354508907 27869999.999872826040 262864330.290223658085 1 60369.890318643 2024-02-29T21:22:03.530728+00:00 19994330.290159624070 27870000.000034231693 262864330.290190160275 1 60369.890330177 2024-02-29T21:22:04.527293+00:00 19994330.290400732309 27869999.999896142632 262864330.290293186903 1 60369.890341971 2024-02-29T21:22:05.546255+00:00 19994330.290210947394 27869999.999985653907 262864330.290192902088 1 60369.890353330 2024-02-29T21:22:06.527767+00:00 19994330.290517106652 27869999.999936271459 262864330.290449678898 1 60369.890364958 2024-02-29T21:22:07.532384+00:00 19994330.290133517236 27869999.999964565039 262864330.290094375610 1 60369.890376490 2024-02-29T21:22:08.528711+00:00 19994330.290153365582 27870000.000023286790 262864330.290172934532 1 60369.890388100 2024-02-29T21:22:09.531881+00:00 19994330.290267374367 27869999.999975878745 262864330.290239572525 1 60369.890399573 2024-02-29T21:22:10.523091+00:00 19994330.290267456323 27869999.999982465059 262864330.290246248245 1 60369.890411192 2024-02-29T21:22:11.526997+00:00 19994330.290003657341 27870000.000116296113 262864330.290116250515 1 60369.890422788 2024-02-29T21:22:12.528891+00:00 19994330.290290795267 27870000.000036135316 262864330.290323227644 1 60369.890434293 2024-02-29T21:22:13.522935+00:00 19994330.289995744824 27870000.000087693334 262864330.290079712868 1 60369.890446240 2024-02-29T21:22:14.555114+00:00 19994330.290360592306 27870000.000074964017 262864330.290431857109 1 60369.890457469 2024-02-29T21:22:15.525275+00:00 19994330.290239259601 27869999.999985247850 262864330.290220797062 1 60369.890469049 2024-02-29T21:22:16.525800+00:00 19994330.290028892457 27869999.999956302345 262864330.289981514215 1 60369.890480585 2024-02-29T21:22:17.522560+00:00 19994330.290288735181 27869999.999996036291 262864330.290281087160 1 60369.890492138 2024-02-29T21:22:18.520671+00:00 19994330.290259074420 27869999.999973628670 262864330.290228992701 1 60369.890503738 2024-02-29T21:22:19.522973+00:00 19994330.290257725865 27869999.999883804470 262864330.290137827396 1 60369.890515371 2024-02-29T21:22:20.528043+00:00 19994330.290266606957 27869999.999996952713 262864330.290259867907 1 60369.890526914 2024-02-29T21:22:21.525348+00:00 19994330.290253795683 27869999.999953702092 262864330.290203779936 1 60369.890538461 2024-02-29T21:22:22.523043+00:00 19994330.290105253458 27869999.999967522919 262864330.290069073439 1 60369.890550026 2024-02-29T21:22:23.522214+00:00 19994330.290141295642 27869999.999939877540 262864330.290077477694 1 60369.890561592 2024-02-29T21:22:24.521575+00:00 19994330.290356196463 27869999.999993432313 262864330.290345937014 1 60369.890573424 2024-02-29T21:22:25.543844+00:00 19994330.290223624557 27870000.000032275915 262864330.290252208710 1 60369.890585092 2024-02-29T21:22:26.551982+00:00 19994330.290451958776 27870000.000029705465 262864330.290477991104 1 60369.890596583 2024-02-29T21:22:27.544729+00:00 19994330.290167845786 27869999.999979313463 262864330.290143460035 1 60369.890608219 2024-02-29T21:22:28.550155+00:00 19994330.290269955993 27870000.000002659857 262864330.290268898010 1 60369.890619518 2024-02-29T21:22:29.526390+00:00 19994330.290254816413 27870000.000036746264 262864330.290287852287 1 60369.890631060 2024-02-29T21:22:30.523551+00:00 19994330.290053606033 27870000.000019907951 262864330.290069818497 1 60369.890642624 2024-02-29T21:22:31.522756+00:00 19994330.290451146662 27869999.999981295317 262864330.290428727865 1 60369.890654193 2024-02-29T21:22:32.522290+00:00 19994330.290218822658 27869999.999962829053 262864330.290177971125 1 60369.890665790 2024-02-29T21:22:33.524274+00:00 19994330.290464814752 27870000.000034265220 262864330.290495395660 1 60369.890677410 2024-02-29T21:22:34.528197+00:00 19994330.290062338114 27870000.000070374459 262864330.290129005909 1 60369.890688963 2024-02-29T21:22:35.526387+00:00 19994330.290314309299 27870000.000005111098 262864330.290315747261 1 60369.890700617 2024-02-29T21:22:36.533335+00:00 19994330.290261205286 27870000.000089626759 262864330.290347129107 1 60369.890712044 2024-02-29T21:22:37.520617+00:00 19994330.290151592344 27870000.000011790544 262864330.290159702301 1 60369.890723645 2024-02-29T21:22:38.522953+00:00 19994330.290292717516 27869999.999978285283 262864330.290267288685 1 60369.890735229 2024-02-29T21:22:39.523758+00:00 19994330.290523651987 27870000.000013891608 262864330.290533840656 1 60369.890746778 2024-02-29T21:22:40.521639+00:00 19994330.290147662163 27869999.999970521778 262864330.290114492178 1 60369.890758342 2024-02-29T21:22:41.520734+00:00 19994330.290214888752 27870000.000003620982 262864330.290214836597 1 60369.890769919 2024-02-29T21:22:42.521011+00:00 19994330.290388669819 27869999.999973628670 262864330.290358603001 1 60369.890781516 2024-02-29T21:22:43.522948+00:00 19994330.290135592222 27869999.999961994588 262864330.290093898773 1 60369.890793093 2024-02-29T21:22:44.523208+00:00 19994330.290230248123 27869999.999931275845 262864330.290157824755 1 60369.890804654 2024-02-29T21:22:45.522072+00:00 19994330.290317438543 27869999.999992419034 262864330.290306180716 1 60369.890816224 2024-02-29T21:22:46.521792+00:00 19994330.290046278387 27870000.000016834587 262864330.290059417486 1 60369.890827807 2024-02-29T21:22:47.522520+00:00 19994330.290556482971 27869999.999891504645 262864330.290444314480 1 60369.890839396 2024-02-29T21:22:48.523825+00:00 19994330.290275983512 27870000.000013183802 262864330.290285468102 1 60369.890850994 2024-02-29T21:22:49.525895+00:00 19994330.290147770196 27869999.999953329563 262864330.290097415447 1 60369.890862559 2024-02-29T21:22:50.525080+00:00 19994330.290120948106 27870000.000015556812 262864330.290132820606 1 60369.890874229 2024-02-29T21:22:51.533393+00:00 19994330.290280856192 27869999.999919231981 262864330.290196388960 1 60369.890885772 2024-02-29T21:22:52.530699+00:00 19994330.290292486548 27870000.000018510967 262864330.290307283401 1 60369.890897255 2024-02-29T21:22:53.522863+00:00 19994330.290175862610 27870000.000020921230 262864330.290193080902 1 60369.890908955 2024-02-29T21:22:54.533694+00:00 19994330.290275271982 27869999.999964416027 262864330.290235996246 1 60369.890920466 2024-02-29T21:22:55.528287+00:00 19994330.290166374296 27870000.000001814216 262864330.290164500475 1 60369.890931985 2024-02-29T21:22:56.523524+00:00 19994330.290257014334 27870000.000032149255 262864330.290285468102 1 60369.890943627 2024-02-29T21:22:57.529401+00:00 19994330.290348824114 27870000.000029664487 262864330.290374785662 1 60369.890955263 2024-02-29T21:22:58.534717+00:00 19994330.290135774761 27870000.000055674464 262864330.290187746286 1 60369.890966773 2024-02-29T21:22:59.529178+00:00 19994330.290247045457 27869999.999979518354 262864330.290222883224 1 60369.890978365 2024-02-29T21:23:00.530720+00:00 19994330.290285129100 27870000.000001158565 262864330.290282607079 1 60369.890990566 2024-02-29T21:23:01.584846+00:00 19994330.290279708803 27870000.000025782734 262864330.290301799774 1 60369.891001441 2024-02-29T21:23:02.524445+00:00 19994330.290487244725 27869999.999996006489 262864330.290479540825 1 60369.891012959 2024-02-29T21:23:03.519695+00:00 19994330.290239561349 27869999.999992363155 262864330.290228247643 1 60369.891024583 2024-02-29T21:23:04.523919+00:00 19994330.290226448327 27870000.000011593103 262864330.290234357119 1 60369.891036110 2024-02-29T21:23:05.519936+00:00 19994330.290390700102 27869999.999986257404 262864330.290373265743 1 60369.891047709 2024-02-29T21:23:06.522034+00:00 19994330.290264409035 27869999.999951854348 262864330.290212541819 1 60369.891059264 2024-02-29T21:23:07.520402+00:00 19994330.290178801864 27869999.999971143901 262864330.290146261454 1 60369.891070843 2024-02-29T21:23:08.520802+00:00 19994330.290252443403 27870000.000012181699 262864330.290260940790 1 60369.891082443 2024-02-29T21:23:09.523058+00:00 19994330.290449127555 27870000.000064108521 262864330.290509521961 1 60369.891094016 2024-02-29T21:23:10.522972+00:00 19994330.290211517364 27869999.999931119382 262864330.290138959885 1 60369.891105593 2024-02-29T21:23:11.523271+00:00 19994330.290148116648 27869999.999982710928 262864330.290127128363 1 60369.891117176 2024-02-29T21:23:12.523957+00:00 19994330.290224354714 27869999.999974358827 262864330.290195018053 1 60369.891128836 2024-02-29T21:23:13.531429+00:00 19994330.290428414941 27869999.999960482121 262864330.290385186672 1 60369.891140376 2024-02-29T21:23:14.528485+00:00 19994330.290217164904 27869999.999949682504 262864330.290163159370 1 60369.891151984 2024-02-29T21:23:15.531451+00:00 19994330.290252629668 27869999.999945800751 262864330.290194720030 1 60369.891163523 2024-02-29T21:23:16.528399+00:00 19994330.290388766676 27869999.999965220690 262864330.290350288153 1 60369.891175173 2024-02-29T21:23:17.534991+00:00 19994330.290264230222 27869999.999991290271 262864330.290251821280 1 60369.891186666 2024-02-29T21:23:18.527975+00:00 19994330.290256258100 27869999.999973621219 262864330.290226191282 1 60369.891198222 2024-02-29T21:23:19.526367+00:00 19994330.290201663971 27870000.000002626330 262864330.290200591087 1 60369.891209834 2024-02-29T21:23:20.529637+00:00 19994330.290096983314 27870000.000022429973 262864330.290115714073 1 60369.891221554 2024-02-29T21:23:21.542318+00:00 19994330.290232777596 27870000.000013455749 262864330.290242552757 1 60369.891233055 2024-02-29T21:23:22.535949+00:00 19994330.290341872722 27870000.000003095716 262864330.290341287851 1 60369.891244532 2024-02-29T21:23:23.527553+00:00 19994330.290260009468 27869999.999934658408 262864330.290190994740 1 60369.891256294 2024-02-29T21:23:24.543812+00:00 19994330.290233094245 27870000.000098884106 262864330.290328294039 1 60369.891267713 2024-02-29T21:23:25.530386+00:00 19994330.290368285030 27869999.999914314598 262864330.290278911591 1 60369.891279303 2024-02-29T21:23:26.531768+00:00 19994330.290149383247 27869999.999991036952 262864330.290136724710 1 60369.891290832 2024-02-29T21:23:27.527885+00:00 19994330.290343187749 27870000.000036165118 262864330.290375679731 1 60369.891302483 2024-02-29T21:23:28.534504+00:00 19994330.290064636618 27870000.000110879540 262864330.290171802044 1 60369.891313992 2024-02-29T21:23:29.528936+00:00 19994330.290267299861 27870000.000077247620 262864330.290340840816 1 60369.891325552 2024-02-29T21:23:30.527725+00:00 19994330.290168270469 27870000.000090919435 262864330.290255486965 1 60369.891337078 2024-02-29T21:23:31.523520+00:00 19994330.290197540075 27869999.999925814569 262864330.290119677782 1 60369.891348641 2024-02-29T21:23:32.522591+00:00 19994330.290291167796 27869999.999997861683 262864330.290285319090 1 60369.891360252 2024-02-29T21:23:33.525811+00:00 19994330.290057174861 27870000.000055331737 262864330.290108829737 1 60369.891371836 2024-02-29T21:23:34.526668+00:00 19994330.290360398591 27869999.999986041337 262864330.290342748165 1 60369.891383471 2024-02-29T21:23:35.531855+00:00 19994330.290476948023 27869999.999925374985 262864330.290398627520 1 60369.891394965 2024-02-29T21:23:36.524988+00:00 19994330.290165320039 27870000.000036675483 262864330.290198326111 1 60369.891406612 2024-02-29T21:23:37.531234+00:00 19994330.290359485894 27870000.000030953437 262864330.290386766195 1 60369.891418153 2024-02-29T21:23:38.528427+00:00 19994330.290263392031 27869999.999990995973 262864330.290250688791 1 60369.891429754 2024-02-29T21:23:39.530777+00:00 19994330.289980813861 27870000.000037577003 262864330.290014684200 1 60369.891441309 2024-02-29T21:23:40.529064+00:00 19994330.290428511798 27869999.999994739890 262864330.290419578552 1 60369.891452836 2024-02-29T21:23:41.525065+00:00 19994330.290362752974 27870000.000006545335 262864330.290365606546 1 60369.891464653 2024-02-29T21:23:42.546056+00:00 19994330.290417809039 27869999.999903880060 262864330.290318012238 1 60369.891476057 2024-02-29T21:23:43.531298+00:00 19994330.290014799684 27869999.999963887036 262864330.289974987507 1 60369.891488506 2024-02-29T21:23:44.606889+00:00 19994330.290645435452 27869999.999964345247 262864330.290606081486 1 60369.891499166 2024-02-29T21:23:45.527988+00:00 19994330.290137372911 27869999.999898411334 262864330.290032088757 1 60369.891510748 2024-02-29T21:23:46.528668+00:00 19994330.289987754077 27869999.999986562878 262864330.289970606565 1 60369.891522331 2024-02-29T21:23:47.529397+00:00 19994330.290402412415 27869999.999984066933 262864330.290382772684 1 60369.891533989 2024-02-29T21:23:48.536587+00:00 19994330.290277726948 27870000.000034324825 262864330.290308356285 1 60369.891545442 2024-02-29T21:23:49.526228+00:00 19994330.290113825351 27869999.999973323196 262864330.290083467960 1 60369.891557135 2024-02-29T21:23:50.536447+00:00 19994330.290364056826 27870000.000135507435 262864330.290495872498 1 60369.891568623 2024-02-29T21:23:51.529014+00:00 19994330.290248889476 27869999.999950811267 262864330.290196031332 1 60369.891580225 2024-02-29T21:23:52.531469+00:00 19994330.290341526270 27870000.000087548047 262864330.290425390005 1 60369.891591731 2024-02-29T21:23:53.525554+00:00 19994330.290143441409 27869999.999893557280 262864330.290033280849 1 60369.891603296 2024-02-29T21:23:54.524785+00:00 19994330.290261391550 27870000.000048480928 262864330.290306180716 1 60369.891614955 2024-02-29T21:23:55.532098+00:00 19994330.290399201214 27870000.000009343028 262864330.290404856205 1 60369.891626491 2024-02-29T21:23:56.528814+00:00 19994330.290312193334 27870000.000003553927 262864330.290312051773 1 60369.891638090 2024-02-29T21:23:57.530990+00:00 19994330.289898253977 27869999.999940790236 262864330.289835333824 1 60369.891649669 2024-02-29T21:23:58.531420+00:00 19994330.290305413306 27869999.999993804842 262864330.290295511484 1 60369.891661656 2024-02-29T21:23:59.567039+00:00 19994330.290082365274 27870000.000032357872 262864330.290111035109 1 60369.891672872 2024-02-29T21:24:00.536125+00:00 19994330.290362205356 27870000.000034369528 262864330.290392875671 1 60369.891684410 2024-02-29T21:24:01.533004+00:00 19994330.290094099939 27870000.000081717968 262864330.290172129869 1 60369.891695904 2024-02-29T21:24:02.526094+00:00 19994330.290264341980 27869999.999999601394 262864330.290260255337 1 60369.891707508 2024-02-29T21:24:03.528697+00:00 19994330.290161609650 27870000.000035014004 262864330.290192931890 1 60369.891719101 2024-02-29T21:24:04.530278+00:00 19994330.290317293257 27870000.000073514879 262864330.290387123823 1 60369.891730724 2024-02-29T21:24:05.534590+00:00 19994330.290122918785 27869999.999957650900 262864330.290076881647 1 60369.891742197 2024-02-29T21:24:06.525812+00:00 19994330.290340825915 27870000.000026956201 262864330.290364086628 1 60369.891753793 2024-02-29T21:24:07.527750+00:00 19994330.290303714573 27870000.000025633723 262864330.290325641632 1 60369.891765383 2024-02-29T21:24:08.529108+00:00 19994330.290021032095 27870000.000011499971 262864330.290028840303 1 60369.891776915 2024-02-29T21:24:09.525455+00:00 19994330.290351562202 27870000.000054452568 262864330.290402323008 1 60369.891788500 2024-02-29T21:24:10.526379+00:00 19994330.290124226362 27869999.999945212156 262864330.290065765381 1 60369.891800058 2024-02-29T21:24:11.525034+00:00 19994330.290326554328 27870000.000039819628 262864330.290362685919 1 60369.891811592 2024-02-29T21:24:12.521515+00:00 19994330.290346968919 27870000.000076364726 262864330.290419638157 1 60369.891823155 2024-02-29T21:24:13.520632+00:00 19994330.290280628949 27869999.999943245202 262864330.290220201015 1 60369.891834733 2024-02-29T21:24:14.520916+00:00 19994330.290193121880 27870000.000000063330 262864330.290189474821 1 60369.891846355 2024-02-29T21:24:15.525096+00:00 19994330.290158972144 27869999.999939285219 262864330.290094554424 1 60369.891857916 2024-02-29T21:24:16.523936+00:00 19994330.290280859917 27869999.999996893108 262864330.290274053812 1 60369.891869482 2024-02-29T21:24:17.523235+00:00 19994330.290256563574 27869999.999970674515 262864330.290223538876 1 60369.891881048 2024-02-29T21:24:18.522567+00:00 19994330.290320780128 27870000.000045619905 262864330.290362715721 1 60369.891892644 2024-02-29T21:24:19.524420+00:00 19994330.290255449712 27869999.999997250736 262864330.290249019861 1 60369.891904302 2024-02-29T21:24:20.531691+00:00 19994330.290459699929 27869999.999959345907 262864330.290415346622 1 60369.891915845 2024-02-29T21:24:21.528984+00:00 19994330.290041998029 27870000.000059183687 262864330.290097475052 1 60369.891927346 2024-02-29T21:24:22.522644+00:00 19994330.290174160153 27870000.000057205558 262864330.290227681398 1 60369.891938902 2024-02-29T21:24:23.521136+00:00 19994330.290286485106 27869999.999962531030 262864330.290245324373 1 60369.891950511 2024-02-29T21:24:24.524203+00:00 19994330.290156867355 27870000.000024672598 262864330.290177851915 1 60369.891962062 2024-02-29T21:24:25.522160+00:00 19994330.290326520801 27870000.000081613660 262864330.290404438972 1 60369.891973664 2024-02-29T21:24:26.524578+00:00 19994330.290449827909 27869999.999941915274 262864330.290388047695 1 60369.891985197 2024-02-29T21:24:27.520979+00:00 19994330.290151868016 27870000.000005416572 262864330.290153592825 1 60369.891996836 2024-02-29T21:24:28.526640+00:00 19994330.290078766644 27869999.999988161027 262864330.290063232183 1 60369.892008419 2024-02-29T21:24:29.527379+00:00 19994330.290492698550 27870000.000001594424 262864330.290490627289 1 60369.892019949 2024-02-29T21:24:30.523594+00:00 19994330.290100313723 27869999.999960549176 262864330.290057152510 1 60369.892031508 2024-02-29T21:24:31.522279+00:00 19994330.290421362966 27870000.000001031905 262864330.290418714285 1 60369.892043065 2024-02-29T21:24:32.520837+00:00 19994330.290412534028 27869999.999944541603 262864330.290353387594 1 60369.892054637 2024-02-29T21:24:33.520654+00:00 19994330.290369838476 27869999.999961685389 262864330.290327817202 1 60369.892066297 2024-02-29T21:24:34.528068+00:00 19994330.290347922593 27870000.000102650374 262864330.290446877480 1 60369.892077828 2024-02-29T21:24:35.524302+00:00 19994330.290296979249 27869999.999960940331 262864330.290254205465 1 60369.892089409 2024-02-29T21:24:36.524913+00:00 19994330.290208734572 27870000.000061754137 262864330.290266782045 1 60369.892100939 2024-02-29T21:24:37.521095+00:00 19994330.290083780885 27869999.999974463135 262864330.290054559708 1 60369.892112538 2024-02-29T21:24:38.523262+00:00 19994330.290374767035 27869999.999929253012 262864330.290300309658 1 60369.892124116 2024-02-29T21:24:39.523640+00:00 19994330.290248233825 27869999.999991949648 262864330.290236502886 1 60369.892135921 2024-02-29T21:24:40.543590+00:00 19994330.290372371674 27869999.999940160662 262864330.290308833122 1 60369.892147243 2024-02-29T21:24:41.521787+00:00 19994330.290056873113 27870000.000079073012 262864330.290132254362 1 60369.892158849 2024-02-29T21:24:42.524557+00:00 19994330.290520239621 27870000.000059280545 262864330.290575832129 1 60369.892170416 2024-02-29T21:24:43.523930+00:00 19994330.290159024298 27869999.999942988157 262864330.290098309517 1 60369.892182047 2024-02-29T21:24:44.528907+00:00 19994330.290140360594 27869999.999992512167 262864330.290129184723 1 60369.892193544 2024-02-29T21:24:45.522173+00:00 19994330.290026340634 27870000.000063233078 262864330.290085881948 1 60369.892205142 2024-02-29T21:24:46.524310+00:00 19994330.290509529412 27870000.000021494925 262864330.290527313948 1 60369.892216774 2024-02-29T21:24:47.529240+00:00 19994330.290097080171 27870000.000075627118 262864330.290169030428 1 60369.892228417 2024-02-29T21:24:48.535210+00:00 19994330.290353126824 27869999.999986782670 262864330.290336191654 1 60369.892239837 2024-02-29T21:24:49.521969+00:00 19994330.290290627629 27870000.000011920929 262864330.290298849344 1 60369.892251513 2024-02-29T21:24:50.530716+00:00 19994330.290179613978 27870000.000021394342 262864330.290197312832 1 60369.892263046 2024-02-29T21:24:51.527223+00:00 19994330.290231693536 27870000.000031653792 262864330.290259659290 1 60369.892274650 2024-02-29T21:24:52.529797+00:00 19994330.290032044053 27869999.999917168170 262864330.289945542812 1 60369.892286241 2024-02-29T21:24:53.531224+00:00 19994330.290433101356 27870000.000120740384 262864330.290550142527 1 60369.892297728 2024-02-29T21:24:54.523701+00:00 19994330.290262866765 27869999.999906267971 262864330.290165454149 1 60369.892309370 2024-02-29T21:24:55.529617+00:00 19994330.290239207447 27869999.999995231628 262864330.290230751038 1 60369.892320892 2024-02-29T21:24:56.525032+00:00 19994330.290279187262 27870000.000077832490 262864330.290353327990 1 60369.892332697 2024-02-29T21:24:57.545024+00:00 19994330.290322676301 27869999.999890085310 262864330.290209054947 1 60369.892344064 2024-02-29T21:24:58.527092+00:00 19994330.290143970400 27869999.999986961484 262864330.290127217770 1 60369.892355637 2024-02-29T21:24:59.526988+00:00 19994330.290251296014 27869999.999900747091 262864330.290148347616 1 60369.892367247 2024-02-29T21:25:00.530208+00:00 19994330.290087670088 27869999.999954316765 262864330.290038287640 1 60369.892378886 2024-02-29T21:25:01.535752+00:00 19994330.290288902819 27869999.999997995794 262864330.290283203125 1 60369.892390404 2024-02-29T21:25:02.530945+00:00 19994330.290303733200 27870000.000051502138 262864330.290351539850 1 60369.892401971 2024-02-29T21:25:03.530317+00:00 19994330.290318369865 27870000.000025495887 262864330.290340185165 1 60369.892413599 2024-02-29T21:25:04.534976+00:00 19994330.290346108377 27869999.999882321805 262864330.290224730968 1 60369.892425073 2024-02-29T21:25:05.526291+00:00 19994330.290366120636 27870000.000015690923 262864330.290378093719 1 60369.892436766 2024-02-29T21:25:06.536570+00:00 19994330.290326699615 27870000.000075824559 262864330.290398836136 1 60369.892448257 2024-02-29T21:25:07.529417+00:00 19994330.290252093226 27869999.999924585223 262864330.290172994137 1 60369.892459819 2024-02-29T21:25:08.528364+00:00 19994330.290353294462 27870000.000004611909 262864330.290354222059 1 60369.892471333 2024-02-29T21:25:09.523224+00:00 19994330.290082696825 27870000.000025771558 262864330.290104776621 1 60369.892483035 2024-02-29T21:25:10.534208+00:00 19994330.290301088244 27870000.000083249062 262864330.290380626917 1 60369.892494605 2024-02-29T21:25:11.533869+00:00 19994330.290370747447 27870000.000028014183 262864330.290395081043 1 60369.892506112 2024-02-29T21:25:12.528112+00:00 19994330.290145140141 27869999.999955058098 262864330.290096491575 1 60369.892517675 2024-02-29T21:25:13.527130+00:00 19994330.290379058570 27869999.999924570322 262864330.290299922228 1 60369.892529211 2024-02-29T21:25:14.523854+00:00 19994330.290299292654 27870000.000029236078 262864330.290324836969 1 60369.892540837 2024-02-29T21:25:15.528270+00:00 19994330.290328796953 27869999.999985799193 262864330.290310919285 1 60369.892552342 2024-02-29T21:25:16.522392+00:00 19994330.290166445076 27869999.999958883971 262864330.290121614933 1 60369.892563941 2024-02-29T21:25:17.524476+00:00 19994330.290311884135 27870000.000016774982 262864330.290324956179 1 60369.892575492 2024-02-29T21:25:18.522505+00:00 19994330.290344391018 27869999.999987222254 262864330.290327906609 1 60369.892587059 2024-02-29T21:25:19.521930+00:00 19994330.290498744696 27869999.999954964966 262864330.290450006723 1 60369.892598729 2024-02-29T21:25:20.530187+00:00 19994330.290317665786 27870000.000029005110 262864330.290342956781 1 60369.892610214 2024-02-29T21:25:21.522446+00:00 19994330.290125798434 27870000.000158183277 262864330.290280282497 1 60369.892621795 2024-02-29T21:25:22.523100+00:00 19994330.290239233524 27869999.999982051551 262864330.290217608213 1 60369.892633428 2024-02-29T21:25:23.528171+00:00 19994330.290317837149 27869999.999923616648 262864330.290237754583 1 60369.892645004 2024-02-29T21:25:24.528340+00:00 19994330.290188290179 27870000.000086680055 262864330.290271252394 1 60369.892656505 2024-02-29T21:25:25.522065+00:00 19994330.290373168886 27870000.000039447099 262864330.290408939123 1 60369.892668138 2024-02-29T21:25:26.527128+00:00 19994330.290279988199 27869999.999962866306 262864330.290239155293 1 60369.892679639 2024-02-29T21:25:27.520809+00:00 19994330.290282033384 27870000.000048529357 262864330.290326863527 1 60369.892691229 2024-02-29T21:25:28.522205+00:00 19994330.290333371609 27869999.999967630953 262864330.290297299623 1 60369.892702892 2024-02-29T21:25:29.529886+00:00 19994330.290315832943 27869999.999939352274 262864330.290251493454 1 60369.892714358 2024-02-29T21:25:30.520575+00:00 19994330.290271632373 27870000.000010050833 262864330.290277987719 1 60369.892725971 2024-02-29T21:25:31.523897+00:00 19994330.290211509913 27870000.000050079077 262864330.290257871151 1 60369.892737509 2024-02-29T21:25:32.520756+00:00 19994330.290175262839 27870000.000061005354 262864330.290232568979 1 60369.892749169 2024-02-29T21:25:33.528174+00:00 19994330.290224038064 27869999.999952144921 262864330.290172487497 1 60369.892760666 2024-02-29T21:25:34.521515+00:00 19994330.290477912873 27869999.999902926385 262864330.290377140045 1 60369.892772249 2024-02-29T21:25:35.522328+00:00 19994330.290203168988 27870000.000047143549 262864330.290246605873 1 60369.892783804 2024-02-29T21:25:36.520694+00:00 19994330.290219005197 27869999.999958824366 262864330.290174126625 1 60369.892795658 2024-02-29T21:25:37.544839+00:00 19994330.290201362222 27869999.999936714768 262864330.290134370327 1 60369.892807009 2024-02-29T21:25:38.525603+00:00 19994330.290423747152 27870000.000068545341 262864330.290488600731 1 60369.892818573 2024-02-29T21:25:39.524745+00:00 19994330.290406078100 27870000.000069208443 262864330.290471583605 1 60369.892830154 2024-02-29T21:25:40.525329+00:00 19994330.290110018104 27870000.000055387616 262864330.290161699057 1 60369.892841818 2024-02-29T21:25:41.533107+00:00 19994330.290178656578 27870000.000040099025 262864330.290215075016 1 60369.892853263 2024-02-29T21:25:42.521891+00:00 19994330.290210634470 27869999.999969922006 262864330.290176868439 1 60369.892864851 2024-02-29T21:25:43.523142+00:00 19994330.290412642062 27869999.999922558665 262864330.290331512690 1 60369.892876447 2024-02-29T21:25:44.524984+00:00 19994330.290195893496 27870000.000062029809 262864330.290254205465 1 60369.892888001 2024-02-29T21:25:45.523292+00:00 19994330.290355905890 27870000.000032514334 262864330.290384709835 1 60369.892899571 2024-02-29T21:25:46.522964+00:00 19994330.290112916380 27870000.000001680106 262864330.290110886097 1 60369.892911133 2024-02-29T21:25:47.521879+00:00 19994330.290398847312 27869999.999852310866 262864330.290247440338 1 60369.892922710 2024-02-29T21:25:48.522171+00:00 19994330.290299251676 27870000.000000923872 262864330.290296494961 1 60369.892934287 2024-02-29T21:25:49.522369+00:00 19994330.290335070342 27870000.000069145113 262864330.290400505066 1 60369.892945886 2024-02-29T21:25:50.524501+00:00 19994330.290125854313 27870000.000046279281 262864330.290168434381 1 60369.892957422 2024-02-29T21:25:51.521248+00:00 19994330.290158141404 27869999.999961595982 262864330.290116041899 1 60369.892969035 2024-02-29T21:25:52.524599+00:00 19994330.290346063673 27870000.000024460256 262864330.290366828442 1 60369.892980556 2024-02-29T21:25:53.520091+00:00 19994330.290299877524 27869999.999985199422 262864330.290281355381 1 60369.892992174 2024-02-29T21:25:54.523855+00:00 19994330.290166944265 27870000.000008415431 262864330.290171653032 1 60369.893003754 2024-02-29T21:25:55.524370+00:00 19994330.290305532515 27869999.999984081835 262864330.290285915136 1 60369.893015285 2024-02-29T21:25:56.520573+00:00 19994330.290145531297 27869999.999978125095 262864330.290119946003 1 60369.893026865 2024-02-29T21:25:57.521090+00:00 19994330.290573000908 27869999.999990448356 262864330.290559768677 1 60369.893038466 2024-02-29T21:25:58.523445+00:00 19994330.290574692190 27869999.999989077449 262864330.290560096502 1 60369.893050074 2024-02-29T21:25:59.526346+00:00 19994330.289946567267 27869999.999864686280 262864330.289807558060 1 60369.893061624 2024-02-29T21:26:00.524321+00:00 19994330.290120944381 27870000.000007744879 262864330.290125012398 1 60369.893073207 2024-02-29T21:26:01.525111+00:00 19994330.290348310024 27870000.000007677823 262864330.290352314711 1 60369.893084864 2024-02-29T21:26:02.532268+00:00 19994330.290255300701 27870000.000023100525 262864330.290274709463 1 60369.893096426 2024-02-29T21:26:03.531167+00:00 19994330.290417917073 27870000.000034037977 262864330.290448248386 1 60369.893107951 2024-02-29T21:26:04.526921+00:00 19994330.290188759565 27870000.000055514276 262864330.290240585804 1 60369.893119503 2024-02-29T21:26:05.525088+00:00 19994330.290468256921 27870000.000021394342 262864330.290485948324 1 60369.893131127 2024-02-29T21:26:06.529395+00:00 19994330.290253344923 27869999.999970845878 262864330.290220499039 1 60369.893142628 2024-02-29T21:26:07.523063+00:00 19994330.290247693658 27869999.999994874001 262864330.290238857269 1 60369.893154388 2024-02-29T21:26:08.539142+00:00 19994330.290295049548 27869999.999969266355 262864330.290260612965 1 60369.893165934 2024-02-29T21:26:09.536696+00:00 19994330.290301129222 27869999.999978512526 262864330.290275931358 1 60369.893177450 2024-02-29T21:26:10.531677+00:00 19994330.289981216192 27870000.000125143677 262864330.290102660656 1 60369.893189109 2024-02-29T21:26:11.538990+00:00 19994330.290212646127 27870000.000025816262 262864330.290234744549 1 60369.893200591 2024-02-29T21:26:12.531033+00:00 19994330.290498979390 27870000.000065028667 262864330.290560305119 1 60369.893212133 2024-02-29T21:26:13.528317+00:00 19994330.290071453899 27869999.999879550189 262864330.289947301149 1 60369.893223790 2024-02-29T21:26:14.535413+00:00 19994330.290328402072 27869999.999940060079 262864330.290264785290 1 60369.893235299 2024-02-29T21:26:15.529802+00:00 19994330.290040843189 27870000.000046137720 262864330.290083289146 1 60369.893246986 2024-02-29T21:26:16.539597+00:00 19994330.290252171457 27869999.999889455736 262864330.290137946606 1 60369.893258389 2024-02-29T21:26:17.524792+00:00 19994330.290338020772 27870000.000124078244 262864330.290458381176 1 60369.893270012 2024-02-29T21:26:18.529041+00:00 19994330.290230106562 27869999.999907236546 262864330.290133625269 1 60369.893281804 2024-02-29T21:26:19.547880+00:00 19994330.290214255452 27869999.999957472086 262864330.290168046951 1 60369.893293056 2024-02-29T21:26:20.520018+00:00 19994330.290149111301 27869999.999998316169 262864330.290143758059 1 60369.893304655 2024-02-29T21:26:21.522231+00:00 19994330.290201898664 27870000.000053714961 262864330.290251910686 1 60369.893316224 2024-02-29T21:26:22.521777+00:00 19994330.290064752102 27870000.000062335283 262864330.290123403072 1 60369.893327806 2024-02-29T21:26:23.522474+00:00 19994330.290405131876 27870000.000002376735 262864330.290403813124 1 60369.893339583 2024-02-29T21:26:24.539968+00:00 19994330.290270157158 27870000.000062398612 262864330.290328860283 1 60369.893351025 2024-02-29T21:26:25.528591+00:00 19994330.289893615991 27870000.000137891620 262864330.290027827024 1 60369.893362524 2024-02-29T21:26:26.522044+00:00 19994330.290428500623 27869999.999916039407 262864330.290340840816 1 60369.893374222 2024-02-29T21:26:27.532812+00:00 19994330.290261149406 27869999.999894902110 262864330.290152370930 1 60369.893385700 2024-02-29T21:26:28.524482+00:00 19994330.290376603603 27869999.999941773713 262864330.290314674377 1 60369.893397329 2024-02-29T21:26:29.529211+00:00 19994330.290196083486 27869999.999952729791 262864330.290145128965 1 60369.893409066 2024-02-29T21:26:30.543272+00:00 19994330.290238369256 27869999.999962236732 262864330.290196925402 1 60369.893420656 2024-02-29T21:26:31.544689+00:00 19994330.290152449161 27870000.000047929585 262864330.290196686983 1 60369.893432053 2024-02-29T21:26:32.529414+00:00 19994330.290238298476 27869999.999969266355 262864330.290203869343 1 60369.893443550 2024-02-29T21:26:33.522722+00:00 19994330.290346488357 27870000.000024799258 262864330.290367603302 1 60369.893455161 2024-02-29T21:26:34.525900+00:00 19994330.290250722319 27870000.000042464584 262864330.290289491415 1 60369.893466768 2024-02-29T21:26:35.528727+00:00 19994330.290348865092 27870000.000027269125 262864330.290372431278 1 60369.893478315 2024-02-29T21:26:36.526398+00:00 19994330.290184635669 27870000.000087484717 262864330.290268450975 1 60369.893489910 2024-02-29T21:26:37.528211+00:00 19994330.290177199990 27870000.000071600080 262864330.290245085955 1 60369.893501413 2024-02-29T21:26:38.522112+00:00 19994330.290225796402 27869999.999963585287 262864330.290185689926 1 60369.893513266 2024-02-29T21:26:39.546165+00:00 19994330.290317386389 27870000.000042479485 262864330.290356159210 1 60369.893524551 2024-02-29T21:26:40.521176+00:00 19994330.290143378079 27870000.000007726252 262864330.290147393942 1 60369.893536150 2024-02-29T21:26:41.523411+00:00 19994330.290199004114 27869999.999978423119 262864330.290173739195 1 60369.893547737 2024-02-29T21:26:42.524443+00:00 19994330.290207959712 27869999.999929483980 262864330.290133744478 1 60369.893559321 2024-02-29T21:26:43.525366+00:00 19994330.290369719267 27869999.999917067587 262864330.290283083916 1 60369.893570909 2024-02-29T21:26:44.526574+00:00 19994330.290103450418 27870000.000063832849 262864330.290163576603 1 60369.893582455 2024-02-29T21:26:45.524098+00:00 19994330.290434662253 27869999.999933492392 262864330.290364444256 1 60369.893594004 2024-02-29T21:26:46.521953+00:00 19994330.290185440332 27870000.000072080642 262864330.290253847837 1 60369.893605571 2024-02-29T21:26:47.521329+00:00 19994330.289997518063 27870000.000130761415 262864330.290124595165 1 60369.893617158 2024-02-29T21:26:48.522417+00:00 19994330.290440686047 27869999.999932840466 262864330.290369808674 1 60369.893628747 2024-02-29T21:26:49.523708+00:00 19994330.290403228253 27869999.999995555729 262864330.290395081043 1 60369.893640306 2024-02-29T21:26:50.522463+00:00 19994330.290305819362 27869999.999854475260 262864330.290156602859 1 60369.893651907 2024-02-29T21:26:51.524740+00:00 19994330.290260177106 27869999.999925568700 262864330.290182024240 1 60369.893663438 2024-02-29T21:26:52.521006+00:00 19994330.290352236480 27869999.999883312732 262864330.290231853724 1 60369.893675034 2024-02-29T21:26:53.522921+00:00 19994330.290018241853 27869999.999972220510 262864330.289986759424 1 60369.893686666 2024-02-29T21:26:54.527916+00:00 19994330.290291070938 27869999.999980397522 262864330.290267765522 1 60369.893698281 2024-02-29T21:26:55.531471+00:00 19994330.290164593607 27870000.000029623508 262864330.290190517902 1 60369.893709830 2024-02-29T21:26:56.529328+00:00 19994330.290640138090 27870000.000021856278 262864330.290658295155 1 60369.893721465 2024-02-29T21:26:57.534602+00:00 19994330.290013160557 27870000.000007834285 262864330.290017306805 1 60369.893733006 2024-02-29T21:26:58.531704+00:00 19994330.290082432330 27870000.000035770237 262864330.290114492178 1 60369.893744496 2024-02-29T21:26:59.524470+00:00 19994330.290576655418 27870000.000074695796 262864330.290647655725 1 60369.893756230 2024-02-29T21:27:00.538275+00:00 19994330.290101826191 27869999.999964207411 262864330.290062338114 1 60369.893767707 2024-02-29T21:27:01.529911+00:00 19994330.290157359093 27869999.999958258122 262864330.290111899376 1 60369.893779197 2024-02-29T21:27:02.522648+00:00 19994330.290302339941 27869999.999982621521 262864330.290281265974 1 60369.893790774 2024-02-29T21:27:03.522879+00:00 19994330.290324319154 27870000.000068977475 262864330.290389597416 1 60369.893802462 2024-02-29T21:27:04.532684+00:00 19994330.290306158364 27870000.000021960586 262864330.290324419737 1 60369.893813937 2024-02-29T21:27:05.524158+00:00 19994330.290330376476 27870000.000016503036 262864330.290343195200 1 60369.893825505 2024-02-29T21:27:06.523627+00:00 19994330.290065731853 27870000.000063225627 262864330.290125280619 1 60369.893837080 2024-02-29T21:27:07.523732+00:00 19994330.290160961449 27870000.000045359135 262864330.290202617645 1 60369.893848682 2024-02-29T21:27:08.526107+00:00 19994330.290463410318 27870000.000013399869 262864330.290473133326 1 60369.893860230 2024-02-29T21:27:09.523859+00:00 19994330.290296155959 27869999.999952659011 262864330.290245145559 1 60369.893871785 2024-02-29T21:27:10.522253+00:00 19994330.290089897811 27870000.000022362918 262864330.290108561516 1 60369.893883340 2024-02-29T21:27:11.520549+00:00 19994330.290269717574 27870000.000060595572 262864330.290326595306 1 60369.893894935 2024-02-29T21:27:12.522397+00:00 19994330.290366403759 27869999.999944102019 262864330.290306806564 1 60369.893906675 2024-02-29T21:27:13.536705+00:00 19994330.290106680244 27869999.999923348427 262864330.290026336908 1 60369.893918185 2024-02-29T21:27:14.531235+00:00 19994330.290316529572 27869999.999930392951 262864330.290243208408 1 60369.893929748 2024-02-29T21:27:15.530195+00:00 19994330.290309432894 27869999.999967534095 262864330.290273278952 1 60369.893941441 2024-02-29T21:27:16.540520+00:00 19994330.290124326944 27869999.999918613583 262864330.290039241314 1 60369.893952841 2024-02-29T21:27:17.525484+00:00 19994330.290307786316 27869999.999956298620 262864330.290260404348 1 60369.893964499 2024-02-29T21:27:18.532716+00:00 19994330.290381468832 27869999.999971576035 262864330.290349334478 1 60369.893976113 2024-02-29T21:27:19.536187+00:00 19994330.290351383388 27869999.999947570264 262864330.290295273066 1 60369.893987592 2024-02-29T21:27:20.527992+00:00 19994330.290248110890 27870000.000001750886 262864330.290246188641 1 60369.893999365 2024-02-29T21:27:21.545095+00:00 19994330.290371637791 27869999.999977942556 262864330.290345877409 1 60369.894010812 2024-02-29T21:27:22.534152+00:00 19994330.290011774749 27870000.000038810074 262864330.290046870708 1 60369.894022422 2024-02-29T21:27:23.537239+00:00 19994330.290277954191 27869999.999972511083 262864330.290246784687 1 60369.894033907 2024-02-29T21:27:24.529525+00:00 19994330.290073245764 27869999.999890532345 262864330.289960086346 1 60369.894045457 2024-02-29T21:27:25.527458+00:00 19994330.290442869067 27870000.000037699938 262864330.290476858616 1 60369.894056995 2024-02-29T21:27:26.524420+00:00 19994330.290383100510 27869999.999995410442 262864330.290374815464 1 60369.894068963 2024-02-29T21:27:27.558388+00:00 19994330.290127463639 27869999.999979235232 262864330.290102988482 1 60369.894080201 2024-02-29T21:27:28.529347+00:00 19994330.290180280805 27869999.999990865588 262864330.290167450905 1 60369.894091903 2024-02-29T21:27:29.540454+00:00 19994330.290385141969 27870000.000018741935 262864330.290400207043 1 60369.894103391 2024-02-29T21:27:30.532975+00:00 19994330.290378209203 27870000.000123437494 262864330.290497958660 1 60369.894114931 2024-02-29T21:27:31.530061+00:00 19994330.290248330683 27869999.999962847680 262864330.290207475424 1 60369.894126581 2024-02-29T21:27:32.536571+00:00 19994330.290311202407 27870000.000015530735 262864330.290323019028 1 60369.894138134 2024-02-29T21:27:33.534773+00:00 19994330.290078006685 27869999.999960746616 262864330.290035068989 1 60369.894149572 2024-02-29T21:27:34.523023+00:00 19994330.290364369750 27869999.999991100281 262864330.290351748466 1 60369.894161272 2024-02-29T21:27:35.533930+00:00 19994330.290323775262 27869999.999885566533 262864330.290205627680 1 60369.894172802 2024-02-29T21:27:36.530061+00:00 19994330.290283154696 27870000.000009439886 262864330.290288895369 1 60369.894184441 2024-02-29T21:27:37.535731+00:00 19994330.290328200907 27869999.999950442463 262864330.290274947882 1 60369.894196047 2024-02-29T21:27:38.538454+00:00 19994330.290322519839 27870000.000001642853 262864330.290320456028 1 60369.894207502 2024-02-29T21:27:39.528152+00:00 19994330.290038958192 27870000.000006064773 262864330.290041327477 1 60369.894219015 2024-02-29T21:27:40.522856+00:00 19994330.290303036571 27869999.999967783689 262864330.290267109871 1 60369.894230708 2024-02-29T21:27:41.533209+00:00 19994330.290205188096 27870000.000028699636 262864330.290230184793 1 60369.894242345 2024-02-29T21:27:42.538655+00:00 19994330.290345776826 27870000.000033587217 262864330.290375679731 1 60369.894253927 2024-02-29T21:27:43.539319+00:00 19994330.290231786668 27870000.000049769878 262864330.290277868509 1 60369.894265375 2024-02-29T21:27:44.528362+00:00 19994330.290223781019 27870000.000017363578 262864330.290237456560 1 60369.894277207 2024-02-29T21:27:45.550630+00:00 19994330.290217734873 27869999.999998331070 262864330.290212363005 1 60369.894288650 2024-02-29T21:27:46.539357+00:00 19994330.290023535490 27869999.999970152974 262864330.289989978075 1 60369.894300036 2024-02-29T21:27:47.523086+00:00 19994330.290291450918 27869999.999946944416 262864330.290234714746 1 60369.894311620 2024-02-29T21:27:48.524008+00:00 19994330.290045384318 27869999.999961409718 262864330.290003091097 1 60369.894323263 2024-02-29T21:27:49.529909+00:00 19994330.290394067764 27870000.000061728060 262864330.290452092886 1 60369.894334885 2024-02-29T21:27:50.534051+00:00 19994330.290366813540 27870000.000053871423 262864330.290417015553 1 60369.894346441 2024-02-29T21:27:51.532474+00:00 19994330.290176060051 27870000.000111322850 262864330.290283679962 1 60369.894358078 2024-02-29T21:27:52.537888+00:00 19994330.290253832936 27869999.999898377806 262864330.290148496628 1 60369.894369508 2024-02-29T21:27:53.525513+00:00 19994330.290231894702 27870000.000025574118 262864330.290253758430 1 60369.894381072 2024-02-29T21:27:54.524602+00:00 19994330.290397249162 27869999.999986331910 262864330.290379881859 1 60369.894392865 2024-02-29T21:27:55.543503+00:00 19994330.290077354759 27869999.999996300787 262864330.290069967508 1 60369.894404220 2024-02-29T21:27:56.524617+00:00 19994330.290349032730 27870000.000098362565 262864330.290443688631 1 60369.894415882 2024-02-29T21:27:57.532230+00:00 19994330.290130786598 27869999.999914541841 262864330.290041625500 1 60369.894427365 2024-02-29T21:27:58.524298+00:00 19994330.290225673467 27869999.999914690852 262864330.290136694908 1 60369.894438938 2024-02-29T21:27:59.524223+00:00 19994330.290417458862 27870000.000039562583 262864330.290453344584 1 60369.894450612 2024-02-29T21:28:00.532904+00:00 19994330.290148455650 27869999.999999534339 262864330.290144294500 1 60369.894462276 2024-02-29T21:28:01.540646+00:00 19994330.290306549519 27869999.999976973981 262864330.290279805660 1 60369.894473704 2024-02-29T21:28:02.528013+00:00 19994330.290041122586 27870000.000024259090 262864330.290061682463 1 60369.894485236 2024-02-29T21:28:03.524403+00:00 19994330.290235850960 27870000.000056918710 262864330.290289074183 1 60369.894496784 2024-02-29T21:28:04.522104+00:00 19994330.290235802531 27870000.000019192696 262864330.290251314640 1 60369.894508404 2024-02-29T21:28:05.526097+00:00 19994330.290048148483 27869999.999952215701 262864330.289996683598 1 60369.894519945 2024-02-29T21:28:06.523251+00:00 19994330.290318936110 27869999.999979678541 262864330.290294915438 1 60369.894531535 2024-02-29T21:28:07.524582+00:00 19994330.290326118469 27870000.000000692904 262864330.290323108435 1 60369.894543171 2024-02-29T21:28:08.530010+00:00 19994330.290070254356 27869999.999929800630 262864330.289996355772 1 60369.894554782 2024-02-29T21:28:09.533173+00:00 19994330.290143162012 27870000.000001803041 262864330.290141254663 1 60369.894566305 2024-02-29T21:28:10.528729+00:00 19994330.290106374770 27869999.999999135733 262864330.290101826191 1 60369.894577838 2024-02-29T21:28:11.525192+00:00 19994330.290435295552 27869999.999975685030 262864330.290407270193 1 60369.894589367 2024-02-29T21:28:12.521290+00:00 19994330.290209446102 27870000.000003155321 262864330.290208905935 1 60369.894600974 2024-02-29T21:28:13.524194+00:00 19994330.290174171329 27870000.000050809234 262864330.290221273899 1 60369.894612582 2024-02-29T21:28:14.527074+00:00 19994330.290250096470 27870000.000000499189 262864330.290246903896 1 60369.894624166 2024-02-29T21:28:15.527946+00:00 19994330.290275789797 27870000.000060528517 262864330.290332615376 1 60369.894635655 2024-02-29T21:28:16.520636+00:00 19994330.290441900492 27869999.999978791922 262864330.290416985750 1 60369.894647317 2024-02-29T21:28:17.528235+00:00 19994330.290158726275 27869999.999983318150 262864330.290138334036 1 60369.894658850 2024-02-29T21:28:18.524636+00:00 19994330.290300000459 27869999.999919224530 262864330.290215551853 1 60369.894670380 2024-02-29T21:28:19.520852+00:00 19994330.290203087032 27869999.999923672527 262864330.290123075247 1 60369.894682012 2024-02-29T21:28:20.525847+00:00 19994330.290165387094 27870000.000023901463 262864330.290185600519 1 60369.894693692 2024-02-29T21:28:21.535027+00:00 19994330.290459249169 27870000.000033546239 262864330.290489107370 1 60369.894705123 2024-02-29T21:28:22.522614+00:00 19994330.290150631219 27870000.000017721206 262864330.290164679289 1 60369.894716687 2024-02-29T21:28:23.521710+00:00 19994330.290179170668 27870000.000075548887 262864330.290251016617 1 60369.894728237 2024-02-29T21:28:24.519651+00:00 19994330.290330160409 27870000.000035844743 262864330.290362328291 1 60369.894739829 2024-02-29T21:28:25.521264+00:00 19994330.290218953043 27869999.999981559813 262864330.290196806192 1 60369.894751427 2024-02-29T21:28:26.523290+00:00 19994330.290503662080 27870000.000044822693 262864330.290544778109 1 60369.894762991 2024-02-29T21:28:27.522376+00:00 19994330.290359895676 27870000.000046558678 262864330.290402740240 1 60369.894774634 2024-02-29T21:28:28.528377+00:00 19994330.290364436805 27869999.999972194433 262864330.290332943201 1 60369.894786229 2024-02-29T21:28:29.530183+00:00 19994330.290100470185 27870000.000039644539 262864330.290136396885 1 60369.894797729 2024-02-29T21:28:30.523779+00:00 19994330.290209159255 27869999.999967247248 262864330.290172696114 1 60369.894809282 2024-02-29T21:28:31.522013+00:00 19994330.290370538831 27869999.999961916357 262864330.290328741074 1 60369.894820883 2024-02-29T21:28:32.524334+00:00 19994330.290281530470 27869999.999919455498 262864330.290197283030 1 60369.894832455 2024-02-29T21:28:33.524123+00:00 19994330.290404472500 27870000.000018466264 262864330.290419250727 1 60369.894844105 2024-02-29T21:28:34.530629+00:00 19994330.290259618312 27869999.999833438545 262864330.290089368820 1 60369.894855584 2024-02-29T21:28:35.522404+00:00 19994330.290399849415 27869999.999959465116 262864330.290355622768 1 60369.894867160 2024-02-29T21:28:36.522623+00:00 19994330.290219794959 27869999.999995090067 262864330.290211170912 1 60369.894878743 2024-02-29T21:28:37.523423+00:00 19994330.290049348027 27870000.000048022717 262864330.290093660355 1 60369.894890338 2024-02-29T21:28:38.525191+00:00 19994330.290079962462 27870000.000023484230 262864330.290099740028 1 60369.894901872 2024-02-29T21:28:39.521713+00:00 19994330.290324330330 27869999.999950267375 262864330.290270894766 1 60369.894913476 2024-02-29T21:28:40.524360+00:00 19994330.290131166577 27870000.000003818423 262864330.290131270885 1 60369.894925017 2024-02-29T21:28:41.521442+00:00 19994330.290140751749 27869999.999981440604 262864330.290118485689 1 60369.894936631 2024-02-29T21:28:42.524979+00:00 19994330.290375210345 27870000.000042222440 262864330.290413737297 1 60369.894948173 2024-02-29T21:28:43.522125+00:00 19994330.290183931589 27869999.999992810190 262864330.290173053741 1 60369.894959790 2024-02-29T21:28:44.525842+00:00 19994330.290329597890 27870000.000078994781 262864330.290404915810 1 60369.894971342 2024-02-29T21:28:45.523968+00:00 19994330.290215674788 27870000.000104483217 262864330.290316462517 1 60369.894982950 2024-02-29T21:28:46.526857+00:00 19994330.290328245610 27870000.000070594251 262864330.290395140648 1 60369.894994469 2024-02-29T21:28:47.522171+00:00 19994330.290190655738 27870000.000017546117 262864330.290204524994 1 60369.895006250 2024-02-29T21:28:48.539982+00:00 19994330.290302015841 27870000.000041946769 262864330.290340274572 1 60369.895017633 2024-02-29T21:28:49.523488+00:00 19994330.290318440646 27869999.999970328063 262864330.290285050869 1 60369.895029324 2024-02-29T21:28:50.533617+00:00 19994330.290213402361 27869999.999991014600 262864330.290200710297 1 60369.895040909 2024-02-29T21:28:51.534516+00:00 19994330.290237430483 27869999.999889276922 262864330.290123015642 1 60369.895052439 2024-02-29T21:28:52.530683+00:00 19994330.290150228888 27869999.999923776835 262864330.290070295334 1 60369.895063995 2024-02-29T21:28:53.529187+00:00 19994330.290179103613 27869999.999960798770 262864330.290136218071 1 60369.895075482 2024-02-29T21:28:54.521664+00:00 19994330.290234744549 27870000.000005699694 262864330.290236741304 1 60369.895087074 2024-02-29T21:28:55.523246+00:00 19994330.290158282965 27869999.999996103346 262864330.290150672197 1 60369.895098687 2024-02-29T21:28:56.526551+00:00 19994330.290320720524 27870000.000033274293 262864330.290350288153 1 60369.895110293 2024-02-29T21:28:57.529365+00:00 19994330.290344230831 27869999.999998997897 262864330.290339529514 1 60369.895121870 2024-02-29T21:28:58.529591+00:00 19994330.290277749300 27870000.000048372895 262864330.290322422981 1 60369.895133459 2024-02-29T21:28:59.530907+00:00 19994330.290160655975 27870000.000085171312 262864330.290242135525 1 60369.895145026 2024-02-29T21:29:00.530206+00:00 19994330.290358267725 27869999.999916881323 262864330.290271461010 1 60369.895156548 2024-02-29T21:29:01.525775+00:00 19994330.290452312678 27869999.999975889921 262864330.290424495935 1 60369.895168178 2024-02-29T21:29:02.530574+00:00 19994330.290288466960 27870000.000000238419 262864330.290285021067 1 60369.895179655 2024-02-29T21:29:03.522184+00:00 19994330.290313862264 27870000.000025983900 262864330.290336161852 1 60369.895191319 2024-02-29T21:29:04.529961+00:00 19994330.290057074279 27869999.999938573688 262864330.289991945028 1 60369.895202805 2024-02-29T21:29:05.522379+00:00 19994330.290264714509 27870000.000039011240 262864330.290300041437 1 60369.895214369 2024-02-29T21:29:06.521479+00:00 19994330.290250040591 27870000.000071119517 262864330.290317445993 1 60369.895225972 2024-02-29T21:29:07.523953+00:00 19994330.290344100446 27870000.000020265579 262864330.290360659361 1 60369.895237493 2024-02-29T21:29:08.519406+00:00 19994330.290073283017 27869999.999960742891 262864330.290030330420 1 60369.895249105 2024-02-29T21:29:09.522646+00:00 19994330.290051035583 27870000.000037822872 262864330.290085166693 1 60369.895260712 2024-02-29T21:29:10.525496+00:00 19994330.290219530463 27869999.999960519373 262864330.290176331997 1 60369.895272230 2024-02-29T21:29:11.520671+00:00 19994330.290544115007 27869999.999987602234 262864330.290528029203 1 60369.895283808 2024-02-29T21:29:12.521061+00:00 19994330.290312964469 27869999.999987516552 262864330.290296792984 1 60369.895295371 2024-02-29T21:29:13.520062+00:00 19994330.290241528302 27869999.999914735556 262864330.290152579546 1 60369.895307185 2024-02-29T21:29:14.540819+00:00 19994330.290234312415 27869999.999907772988 262864330.290138363838 1 60369.895318570 2024-02-29T21:29:15.524402+00:00 19994330.290288705379 27870000.000045500696 262864330.290330529213 1 60369.895330347 2024-02-29T21:29:16.541974+00:00 19994330.289952009916 27869999.999987244606 262864330.289935559034 1 60369.895341742 2024-02-29T21:29:17.526479+00:00 19994330.290396463126 27870000.000033415854 262864330.290426164865 1 60369.895353346 2024-02-29T21:29:18.529114+00:00 19994330.290056589991 27870000.000014271587 262864330.290067166090 1 60369.895365078 2024-02-29T21:29:19.542754+00:00 19994330.290280941874 27870000.000035736710 262864330.290312975645 1 60369.895376560 2024-02-29T21:29:20.534771+00:00 19994330.290053911507 27869999.999975461513 262864330.290025681257 1 60369.895388033 2024-02-29T21:29:21.526076+00:00 19994330.290534660220 27870000.000008575618 262864330.290539562702 1 60369.895399920 2024-02-29T21:29:22.553091+00:00 19994330.290416464210 27870000.000007618219 262864330.290420413017 1 60369.895411264 2024-02-29T21:29:23.533223+00:00 19994330.290112689137 27870000.000022072345 262864330.290131092072 1 60369.895422994 2024-02-29T21:29:24.546646+00:00 19994330.290186204016 27869999.999923314899 262864330.290105819702 1 60369.895434505 2024-02-29T21:29:25.541221+00:00 19994330.290479276329 27869999.999970581383 262864330.290446162224 1 60369.895445945 2024-02-29T21:29:26.529612+00:00 19994330.290191158652 27870000.000029712915 262864330.290217161179 1 60369.895457574 2024-02-29T21:29:27.534401+00:00 19994330.290104806423 27870000.000080350786 262864330.290181457996 1 60369.895469125 2024-02-29T21:29:28.532430+00:00 19994330.290377058089 27870000.000054258853 262864330.290427625179 1 60369.895480704 2024-02-29T21:29:29.532825+00:00 19994330.290258660913 27870000.000033099204 262864330.290288090706 1 60369.895492183 2024-02-29T21:29:30.524634+00:00 19994330.290288534015 27870000.000084560364 262864330.290369391441 1 60369.895503822 2024-02-29T21:29:31.530199+00:00 19994330.290149509907 27869999.999984189868 262864330.290130019188 1 60369.895515351 2024-02-29T21:29:32.526333+00:00 19994330.290289241821 27869999.999957788736 262864330.290243357420 1 60369.895526959 2024-02-29T21:29:33.529256+00:00 19994330.290560025722 27869999.999985240400 262864330.290541589260 1 60369.895538667 2024-02-29T21:29:34.540843+00:00 19994330.289968281984 27870000.000054661185 262864330.290019243956 1 60369.895550029 2024-02-29T21:29:35.522522+00:00 19994330.290184669197 27869999.999967757612 262864330.290148735046 1 60369.895561698 2024-02-29T21:29:36.530753+00:00 19994330.290131926537 27869999.999982353300 262864330.290110588074 1 60369.895573189 2024-02-29T21:29:37.523504+00:00 19994330.290196847171 27869999.999999310821 262864330.290192455053 1 60369.895584893 2024-02-29T21:29:38.534814+00:00 19994330.290185164660 27870000.000014752150 262864330.290196210146 1 60369.895596439 2024-02-29T21:29:39.532309+00:00 19994330.290230136365 27869999.999992534518 262864330.290218979120 1 60369.895607967 2024-02-29T21:29:40.528369+00:00 19994330.290354084224 27870000.000043071806 262864330.290393441916 1 60369.895619481 2024-02-29T21:29:41.523194+00:00 19994330.290205810219 27869999.999999865890 262864330.290201991796 1 60369.895631211 2024-02-29T21:29:42.536636+00:00 19994330.290207009763 27869999.999993603677 262864330.290196895599 1 60369.895642690 2024-02-29T21:29:43.528431+00:00 19994330.290257502347 27869999.999992985278 262864330.290246814489 1 60369.895654237 2024-02-29T21:29:44.526051+00:00 19994330.290187992156 27869999.999912116677 262864330.290096402168 1 60369.895665976 2024-02-29T21:29:45.540293+00:00 19994330.290445651859 27869999.999952934682 262864330.290394902229 1 60369.895677357 2024-02-29T21:29:46.523674+00:00 19994330.290140256286 27869999.999903809279 262864330.290040373802 1 60369.895688931 2024-02-29T21:29:47.523621+00:00 19994330.290135122836 27869999.999954216182 262864330.290085643530 1 60369.895700534 2024-02-29T21:29:48.526144+00:00 19994330.290384631604 27870000.000165957958 262864330.290546894073 1 60369.895712241 2024-02-29T21:29:49.537571+00:00 19994330.290301598608 27869999.999951701611 262864330.290249586105 1 60369.895723834 2024-02-29T21:29:50.539287+00:00 19994330.290245093405 27869999.999998606741 262864330.290239989758 1 60369.895735202 2024-02-29T21:29:51.521499+00:00 19994330.290381539613 27869999.999964479357 262864330.290342330933 1 60369.895746936 2024-02-29T21:29:52.535291+00:00 19994330.290238831192 27869999.999990869313 262864330.290226012468 1 60369.895758582 2024-02-29T21:29:53.541497+00:00 19994330.290061902255 27869999.999966610223 262864330.290024816990 1 60369.895769963 2024-02-29T21:29:54.524772+00:00 19994330.290293879807 27869999.999921400100 262864330.290211588144 1 60369.895781797 2024-02-29T21:29:55.547307+00:00 19994330.290192589164 27869999.999977488071 262864330.290166378021 1 60369.895793128 2024-02-29T21:29:56.526247+00:00 19994330.290214449167 27869999.999993897974 262864330.290204644203 1 60369.895804675 2024-02-29T21:29:57.523910+00:00 19994330.290035884827 27870000.000074919313 262864330.290107101202 1 60369.895816311 2024-02-29T21:29:58.529237+00:00 19994330.290391907096 27869999.999938294291 262864330.290326535702 1 60369.895827858 2024-02-29T21:29:59.526932+00:00 19994330.289952144027 27869999.999965887517 262864330.289914309978 1 60369.895839476 2024-02-29T21:30:00.530775+00:00 19994330.290198471397 27870000.000077825040 262864330.290272593498 1 60369.895851768 2024-02-29T21:30:01.592754+00:00 19994330.290240861475 27870000.000012278557 262864330.290249437094 1 60369.895863098 2024-02-29T21:30:02.571693+00:00 19994330.290197357535 27869999.999965436757 262864330.290159106255 1 60369.895874309 2024-02-29T21:30:03.540309+00:00 19994330.290175177157 27870000.000043909997 262864330.290215373039 1 60369.895885817 2024-02-29T21:30:04.534566+00:00 19994330.290455877781 27869999.999956380576 262864330.290408551693 1 60369.895897327 2024-02-29T21:30:05.529028+00:00 19994330.290176685899 27870000.000057324767 262864330.290230333805 1 60369.895908953 2024-02-29T21:30:06.533540+00:00 19994330.290377322584 27870000.000001758337 262864330.290375381708 1 60369.895920473 2024-02-29T21:30:07.528866+00:00 19994330.290077805519 27870000.000018674880 262864330.290092796087 1 60369.895932009 2024-02-29T21:30:08.525575+00:00 19994330.290081515908 27869999.999912157655 262864330.289989948273 1 60369.895943600 2024-02-29T21:30:09.527019+00:00 19994330.290131188929 27869999.999915730208 262864330.290043205023 1 60369.895955129 2024-02-29T21:30:10.523086+00:00 19994330.290295764804 27869999.999904178083 262864330.290196239948 1 60369.895966876 2024-02-29T21:30:11.538072+00:00 19994330.290281493217 27870000.000021722168 262864330.290299534798 1 60369.895978327 2024-02-29T21:30:12.527490+00:00 19994330.290062867105 27870000.000009585172 262864330.290068775415 1 60369.895989958 2024-02-29T21:30:13.532335+00:00 19994330.290495425463 27870000.000129472464 262864330.290621191263 1 60369.896001543 2024-02-29T21:30:14.533312+00:00 19994330.290098313242 27870000.000026203692 262864330.290120810270 1 60369.896013106 2024-02-29T21:30:15.532372+00:00 19994330.290022470057 27870000.000113230199 262864330.290131986141 1 60369.896024695 2024-02-29T21:30:16.533647+00:00 19994330.290413279086 27870000.000049792230 262864330.290459394455 1 60369.896036253 2024-02-29T21:30:17.532310+00:00 19994330.290362611413 27869999.999935414642 262864330.290294349194 1 60369.896047784 2024-02-29T21:30:18.528508+00:00 19994330.290248814970 27870000.000023368746 262864330.290268480778 1 60369.896059441 2024-02-29T21:30:19.535709+00:00 19994330.290353465825 27869999.999907769263 262864330.290257543325 1 60369.896070852 2024-02-29T21:30:20.521588+00:00 19994330.290181934834 27869999.999989818782 262864330.290168046951 1 60369.896082458 2024-02-29T21:30:21.524352+00:00 19994330.290125329047 27870000.000037763268 262864330.290159404278 1 60369.896094003 2024-02-29T21:30:22.521868+00:00 19994330.290250875056 27870000.000025346875 262864330.290272504091 1 60369.896105632 2024-02-29T21:30:23.526582+00:00 19994330.290316492319 27870000.000045955181 262864330.290358752012 1 60369.896117222 2024-02-29T21:30:24.527923+00:00 19994330.290434584022 27870000.000074177980 262864330.290505051613 1 60369.896128763 2024-02-29T21:30:25.525171+00:00 19994330.290244285017 27869999.999997202307 262864330.290237784386 1 60369.896140327 2024-02-29T21:30:26.524217+00:00 19994330.290198370814 27869999.999941308051 262864330.290135979652 1 60369.896151905 2024-02-29T21:30:27.524611+00:00 19994330.290256150067 27870000.000025529414 262864330.290277987719 1 60369.896163476 2024-02-29T21:30:28.524325+00:00 19994330.290437810123 27870000.000041801482 262864330.290475934744 1 60369.896175166 2024-02-29T21:30:29.534322+00:00 19994330.290113922209 27869999.999849881977 262864330.289960116148 1 60369.896186636 2024-02-29T21:30:30.525363+00:00 19994330.290413971990 27869999.999960120767 262864330.290370404720 1 60369.896198166 2024-02-29T21:30:31.521512+00:00 19994330.290381584316 27870000.000013113022 262864330.290390998125 1 60369.896209740 2024-02-29T21:30:32.521545+00:00 19994330.290318530053 27869999.999926961958 262864330.290241777897 1 60369.896221302 2024-02-29T21:30:33.520466+00:00 19994330.290282618254 27869999.999957092106 262864330.290235996246 1 60369.896232885 2024-02-29T21:30:34.521260+00:00 19994330.290390361100 27870000.000059388578 262864330.290446072817 1 60369.896244456 2024-02-29T21:30:35.520989+00:00 19994330.290174137801 27870000.000113274902 262864330.290283709764 1 60369.896256029 2024-02-29T21:30:36.520871+00:00 19994330.290245957673 27870000.000069931149 262864330.290312170982 1 60369.896267606 2024-02-29T21:30:37.521198+00:00 19994330.290432095528 27870000.000002946705 262864330.290431350470 1 60369.896279199 2024-02-29T21:30:38.522810+00:00 19994330.290118925273 27869999.999957043678 262864330.290072292089 1 60369.896290770 2024-02-29T21:30:39.522529+00:00 19994330.290183536708 27870000.000001717359 262864330.290181577206 1 60369.896302354 2024-02-29T21:30:40.523374+00:00 19994330.290490828454 27869999.999983783811 262864330.290470927954 1 60369.896313956 2024-02-29T21:30:41.525805+00:00 19994330.290110554546 27869999.999830957502 262864330.289937824011 1 60369.896325517 2024-02-29T21:30:42.524723+00:00 19994330.290146473795 27869999.999998681247 262864330.290141463280 1 60369.896337035 2024-02-29T21:30:43.519850+00:00 19994330.290449548513 27870000.000002603978 262864330.290448457003 1 60369.896348666 2024-02-29T21:30:44.524769+00:00 19994330.290128815919 27869999.999976281077 262864330.290101408958 1 60369.896360196 2024-02-29T21:30:45.520915+00:00 19994330.290073566139 27870000.000019956380 262864330.290089845657 1 60369.896371776 2024-02-29T21:30:46.521485+00:00 19994330.290417429060 27869999.999907702208 262864330.290321439505 1 60369.896383346 2024-02-29T21:30:47.521055+00:00 19994330.290383853018 27870000.000060439110 262864330.290440589190 1 60369.896394924 2024-02-29T21:30:48.521443+00:00 19994330.290116600692 27869999.999994453043 262864330.290107369423 1 60369.896406605 2024-02-29T21:30:49.530641+00:00 19994330.289991535246 27869999.999978292733 262864330.289966136217 1 60369.896418157 2024-02-29T21:30:50.528803+00:00 19994330.290343068540 27870000.000110652298 262864330.290450036526 1 60369.896429787 2024-02-29T21:30:51.533611+00:00 19994330.290385585278 27869999.999866966158 262864330.290248841047 1 60369.896441372 2024-02-29T21:30:52.534539+00:00 19994330.290086794645 27870000.000063464046 262864330.290146589279 1 60369.896452907 2024-02-29T21:30:53.531119+00:00 19994330.290363796055 27869999.999939732254 262864330.290299832821 1 60369.896464538 2024-02-29T21:30:54.536049+00:00 19994330.290280930698 27870000.000042308122 262864330.290319561958 1 60369.896476133 2024-02-29T21:30:55.537890+00:00 19994330.290265068412 27870000.000098340213 262864330.290359735489 1 60369.896487616 2024-02-29T21:30:56.529981+00:00 19994330.290394209325 27870000.000120114535 262864330.290510624647 1 60369.896499304 2024-02-29T21:30:57.539832+00:00 19994330.290090817958 27870000.000031877309 262864330.290119022131 1 60369.896510734 2024-02-29T21:30:58.527457+00:00 19994330.290087401867 27869999.999984074384 262864330.290067791939 1 60369.896522288 2024-02-29T21:30:59.525681+00:00 19994330.290516592562 27869999.999968037009 262864330.290480941534 1 60369.896533855 2024-02-29T21:31:00.525050+00:00 19994330.290046073496 27870000.000000573695 262864330.290042936802 1 60369.896545514 2024-02-29T21:31:01.532441+00:00 19994330.290359500796 27869999.999993488193 262864330.290349304676 1 60369.896556967 2024-02-29T21:31:02.521989+00:00 19994330.290104433894 27869999.999987717718 262864330.290088474751 1 60369.896568538 2024-02-29T21:31:03.521682+00:00 19994330.290387518704 27870000.000016044825 262864330.290399849415 1 60369.896580116 2024-02-29T21:31:04.522009+00:00 19994330.290168423206 27869999.999963950366 262864330.290128678083 1 60369.896591667 2024-02-29T21:31:05.520023+00:00 19994330.290388669819 27870000.000069141388 262864330.290454119444 1 60369.896603300 2024-02-29T21:31:06.525139+00:00 19994330.289916176349 27869999.999956563115 262864330.289869040251 1 60369.896614871 2024-02-29T21:31:07.524815+00:00 19994330.290559224784 27869999.999984499067 262864330.290540039539 1 60369.896626420 2024-02-29T21:31:08.522676+00:00 19994330.290262669325 27869999.999966010451 262864330.290224999189 1 60369.896637976 2024-02-29T21:31:09.521096+00:00 19994330.290233869106 27870000.000000715256 262864330.290230900049 1 60369.896649613 2024-02-29T21:31:10.526588+00:00 19994330.290277920663 27870000.000087562948 262864330.290361791849 1 60369.896661140 2024-02-29T21:31:11.522536+00:00 19994330.290324918926 27869999.999971471727 262864330.290292710066 1 60369.896672677 2024-02-29T21:31:12.519290+00:00 19994330.290404494852 27869999.999975897372 262864330.290376693010 1 60369.896684394 2024-02-29T21:31:13.531665+00:00 19994330.290154684335 27869999.999958924949 262864330.290109932423 1 60369.896696226 2024-02-29T21:31:14.553886+00:00 19994330.290285892785 27869999.999959241599 262864330.290241420269 1 60369.896707504 2024-02-29T21:31:15.528316+00:00 19994330.290367007256 27870000.000037375838 262864330.290400683880 1 60369.896719100 2024-02-29T21:31:16.530236+00:00 19994330.290236774832 27869999.999972052872 262864330.290205121040 1 60369.896730688 2024-02-29T21:31:17.531423+00:00 19994330.290312290192 27869999.999965123832 262864330.290273725986 1 60369.896742264 2024-02-29T21:31:18.531614+00:00 19994330.290137179196 27869999.999894596636 262864330.290028065443 1 60369.896753774 2024-02-29T21:31:19.526064+00:00 19994330.290523398668 27869999.999995645136 262864330.290515363216 1 60369.896765337 2024-02-29T21:31:20.525150+00:00 19994330.290349010378 27870000.000002253801 262864330.290347576141 1 60369.896777006 2024-02-29T21:31:21.533318+00:00 19994330.290114685893 27870000.000017743558 262864330.290128707886 1 60369.896788587 2024-02-29T21:31:22.533943+00:00 19994330.290138736367 27870000.000082187355 262864330.290217220783 1 60369.896800164 2024-02-29T21:31:23.534203+00:00 19994330.290240250528 27869999.999987613410 262864330.290224164724 1 60369.896811638 2024-02-29T21:31:24.525477+00:00 19994330.289965350181 27870000.000000271946 262864330.289961934090 1 60369.896823228 2024-02-29T21:31:25.526902+00:00 19994330.290315870196 27869999.999966535717 262864330.290278702974 1 60369.896834801 2024-02-29T21:31:26.526794+00:00 19994330.290230982006 27869999.999988954514 262864330.290216237307 1 60369.896846503 2024-02-29T21:31:27.537852+00:00 19994330.290437020361 27870000.000026114285 262864330.290459424257 1 60369.896857942 2024-02-29T21:31:28.526241+00:00 19994330.290098991245 27870000.000012204051 262864330.290107518435 1 60369.896869595 2024-02-29T21:31:29.532998+00:00 19994330.290424186736 27870000.000041902065 262864330.290462404490 1 60369.896881128 2024-02-29T21:31:30.529467+00:00 19994330.290170438588 27869999.999897960573 262864330.290064692497 1 60369.896892630 2024-02-29T21:31:31.523207+00:00 19994330.290061593056 27869999.999965768307 262864330.290023654699 1 60369.896904215 2024-02-29T21:31:32.524201+00:00 19994330.290169473737 27870000.000018443912 262864330.290184229612 1 60369.896916084 2024-02-29T21:31:33.549624+00:00 19994330.290354091674 27870000.000065408647 262864330.290415823460 1 60369.896927366 2024-02-29T21:31:34.524407+00:00 19994330.290129642934 27869999.999892376363 262864330.290018320084 1 60369.896939015 2024-02-29T21:31:35.530906+00:00 19994330.290306162089 27869999.999978341162 262864330.290280789137 1 60369.896950656 2024-02-29T21:31:36.536634+00:00 19994330.290157541633 27870000.000003308058 262864330.290157139301 1 60369.896962160 2024-02-29T21:31:37.530650+00:00 19994330.290237296373 27869999.999945409596 262864330.290179014206 1 60369.896973694 2024-02-29T21:31:38.527181+00:00 19994330.290233176202 27870000.000030323863 262864330.290259808302 1 60369.896985589 2024-02-29T21:31:39.554833+00:00 19994330.290314987302 27869999.999989770353 262864330.290301084518 1 60369.896996938 2024-02-29T21:31:40.535448+00:00 19994330.290095075965 27870000.000037208200 262864330.290128588676 1 60369.897008410 2024-02-29T21:31:41.526622+00:00 19994330.290486209095 27870000.000008534640 262864330.290491044521 1 60369.897020137 2024-02-29T21:31:42.539809+00:00 19994330.290209699422 27870000.000060293823 262864330.290266305208 1 60369.897031613 2024-02-29T21:31:43.531352+00:00 19994330.290316000581 27870000.000008493662 262864330.290320813656 1 60369.897043328 2024-02-29T21:31:44.543513+00:00 19994330.290579028428 27870000.000048071146 262864330.290623396635 1 60369.897054752 2024-02-29T21:31:45.530616+00:00 19994330.290246892720 27869999.999914973974 262864330.290158182383 1 60369.897066338 2024-02-29T21:31:46.531609+00:00 19994330.290025155991 27869999.999958921224 262864330.289980381727 1 60369.897078040 2024-02-29T21:31:47.542675+00:00 19994330.290100034326 27869999.999982994050 262864330.290079325438 1 60369.897089617 2024-02-29T21:31:48.542894+00:00 19994330.290225334466 27870000.000059053302 262864330.290280699730 1 60369.897101545 2024-02-29T21:31:49.573473+00:00 19994330.290293641388 27869999.999921340495 262864330.290211290121 1 60369.897112977 2024-02-29T21:31:50.561185+00:00 19994330.290128029883 27870000.000101830810 262864330.290226161480 1 60369.897124265 2024-02-29T21:31:51.536486+00:00 19994330.290339015424 27870000.000036273152 262864330.290371596813 1 60369.897136071 2024-02-29T21:31:52.556495+00:00 19994330.290129773319 27870000.000043142587 262864330.290169239044 1 60369.897147371 2024-02-29T21:31:53.532868+00:00 19994330.290223330259 27870000.000024270266 262864330.290243893862 1 60369.897159028 2024-02-29T21:31:54.540031+00:00 19994330.290373735130 27870000.000117056072 262864330.290487110615 1 60369.897170492 2024-02-29T21:31:55.530513+00:00 19994330.290224853903 27869999.999955300242 262864330.290176451206 1 60369.897182178 2024-02-29T21:31:56.540158+00:00 19994330.290278166533 27869999.999974902719 262864330.290249377489 1 60369.897193545 2024-02-29T21:31:57.522342+00:00 19994330.290331397206 27869999.999996706843 262864330.290324419737 1 60369.897205262 2024-02-29T21:31:58.534610+00:00 19994330.289977084845 27869999.999921482056 262864330.289894849062 1 60369.897216761 2024-02-29T21:31:59.528134+00:00 19994330.290456369519 27869999.999964687973 262864330.290417373180 1 60369.897228315 2024-02-29T21:32:00.526418+00:00 19994330.290219590068 27870000.000050526112 262864330.290266394615 1 60369.897240084 2024-02-29T21:32:01.543220+00:00 19994330.290319029242 27869999.999990884215 262864330.290306210518 1 60369.897251526 2024-02-29T21:32:02.531886+00:00 19994330.290355868638 27869999.999981880188 262864330.290334045887 1 60369.897263028 2024-02-29T21:32:03.525614+00:00 19994330.290071364492 27869999.999941878021 262864330.290009558201 1 60369.897274638 2024-02-29T21:32:04.528728+00:00 19994330.290375456214 27870000.000087212771 262864330.290458977222 1 60369.897286205 2024-02-29T21:32:05.528058+00:00 19994330.290292184800 27869999.999961417168 262864330.290249884129 1 60369.897297836 2024-02-29T21:32:06.533051+00:00 19994330.289906747639 27869999.999982688576 262864330.289885729551 1 60369.897309312 2024-02-29T21:32:07.524549+00:00 19994330.290260240436 27870000.000002261251 262864330.290258824825 1 60369.897320934 2024-02-29T21:32:08.528709+00:00 19994330.290236927569 27869999.999936494976 262864330.290169715881 1 60369.897332520 2024-02-29T21:32:09.529720+00:00 19994330.290347095579 27870000.000024724752 262864330.290368139744 1 60369.897344179 2024-02-29T21:32:10.537072+00:00 19994330.290108904243 27870000.000080823898 262864330.290186047554 1 60369.897355585 2024-02-29T21:32:11.522552+00:00 19994330.290478009731 27870000.000054921955 262864330.290529251099 1 60369.897367207 2024-02-29T21:32:12.526727+00:00 19994330.290273636580 27870000.000062253326 262864330.290332198143 1 60369.897378768 2024-02-29T21:32:13.525519+00:00 19994330.290055815130 27869999.999918427318 262864330.289970546961 1 60369.897390343 2024-02-29T21:32:14.525611+00:00 19994330.290365830064 27870000.000039711595 262864330.290401816368 1 60369.897401997 2024-02-29T21:32:15.532582+00:00 19994330.290202237666 27870000.000032681972 262864330.290231227875 1 60369.897413501 2024-02-29T21:32:16.526457+00:00 19994330.290274664760 27869999.999975439161 262864330.290246427059 1 60369.897425173 2024-02-29T21:32:17.534939+00:00 19994330.290167916566 27870000.000027380884 262864330.290191620588 1 60369.897436614 2024-02-29T21:32:18.523445+00:00 19994330.290259409696 27869999.999921880662 262864330.290177613497 1 60369.897448211 2024-02-29T21:32:19.525445+00:00 19994330.290308576077 27870000.000020436943 262864330.290325313807 1 60369.897459771 2024-02-29T21:32:20.524185+00:00 19994330.290613155812 27870000.000000908971 262864330.290610343218 1 60369.897471337 2024-02-29T21:32:21.523494+00:00 19994330.290132381022 27870000.000034254044 262864330.290162920952 1 60369.897482887 2024-02-29T21:32:22.521439+00:00 19994330.290283642709 27869999.999938689172 262864330.290218651295 1 60369.897494450 2024-02-29T21:32:23.520457+00:00 19994330.289927713573 27870000.000075589865 262864330.289999604225 1 60369.897506051 2024-02-29T21:32:24.522829+00:00 19994330.290386535227 27870000.000012543052 262864330.290395379066 1 60369.897517625 2024-02-29T21:32:25.522824+00:00 19994330.290326118469 27870000.000071149319 262864330.290393561125 1 60369.897529181 2024-02-29T21:32:26.521208+00:00 19994330.290080141276 27869999.999996334314 262864330.290072768927 1 60369.897540765 2024-02-29T21:32:27.522079+00:00 19994330.290119793266 27870000.000017605722 262864330.290133714676 1 60369.897552326 2024-02-29T21:32:28.521018+00:00 19994330.290274035186 27869999.999970842153 262864330.290241181850 1 60369.897563977 2024-02-29T21:32:29.527623+00:00 19994330.290191527456 27870000.000005170703 262864330.290193021297 1 60369.897575464 2024-02-29T21:32:30.520063+00:00 19994330.290174644440 27869999.999953113496 262864330.290124058723 1 60369.897587090 2024-02-29T21:32:31.524565+00:00 19994330.290228392929 27869999.999964606017 262864330.290189296007 1 60369.897598698 2024-02-29T21:32:32.527543+00:00 19994330.290366832167 27869999.999955657870 262864330.290318787098 1 60369.897610225 2024-02-29T21:32:33.523398+00:00 19994330.290369573981 27870000.000024784356 262864330.290390670300 1 60369.897621807 2024-02-29T21:32:34.524140+00:00 19994330.290136374533 27869999.999930221587 262864330.290062904358 1 60369.897633381 2024-02-29T21:32:35.524087+00:00 19994330.290316741914 27869999.999916329980 262864330.290229350328 1 60369.897644936 2024-02-29T21:32:36.522434+00:00 19994330.290448848158 27870000.000002052635 262864330.290447205305 1 60369.897656489 2024-02-29T21:32:37.520641+00:00 19994330.290258988738 27870000.000081229955 262864330.290336549282 1 60369.897668074 2024-02-29T21:32:38.521591+00:00 19994330.289925903082 27869999.999995894730 262864330.289918094873 1 60369.897679651 2024-02-29T21:32:39.521849+00:00 19994330.290336158127 27869999.999952696264 262864330.290285170078 1 60369.897691240 2024-02-29T21:32:40.523108+00:00 19994330.290266495198 27869999.999948918819 262864330.290211707354 1 60369.897703094 2024-02-29T21:32:41.547316+00:00 19994330.290226589888 27869999.999959062785 262864330.290181934834 1 60369.897714441 2024-02-29T21:32:42.527653+00:00 19994330.290468726307 27870000.000051151961 262864330.290516167879 1 60369.897725978 2024-02-29T21:32:43.524471+00:00 19994330.290218755603 27870000.000045724213 262864330.290260791779 1 60369.897737552 2024-02-29T21:32:44.524519+00:00 19994330.290439236909 27869999.999971013516 262864330.290406554937 1 60369.897749144 2024-02-29T21:32:45.526029+00:00 19994330.290292609483 27870000.000026684254 262864330.290315598249 1 60369.897760704 2024-02-29T21:32:46.524855+00:00 19994330.289792176336 27869999.999947916716 262864330.289736390114 1 60369.897772278 2024-02-29T21:32:47.524787+00:00 19994330.290415320545 27869999.999965418130 262864330.290377050638 1 60369.897783881 2024-02-29T21:32:48.527307+00:00 19994330.290412485600 27870000.000049848109 262864330.290458649397 1 60369.897795527 2024-02-29T21:32:49.533569+00:00 19994330.290140192956 27869999.999938081950 262864330.290074557066 1 60369.897807052 2024-02-29T21:32:50.529305+00:00 19994330.290114201605 27869999.999971613288 262864330.290082126856 1 60369.897818719 2024-02-29T21:32:51.537295+00:00 19994330.290385346860 27870000.000050581992 262864330.290432214737 1 60369.897830244 2024-02-29T21:32:52.533071+00:00 19994330.290405571461 27870000.000010408461 262864330.290412276983 1 60369.897841746 2024-02-29T21:32:53.526838+00:00 19994330.290165197104 27870000.000057362020 262864330.290218859911 1 60369.897853282 2024-02-29T21:32:54.523547+00:00 19994330.290332067758 27870000.000005397946 262864330.290333777666 1 60369.897864950 2024-02-29T21:32:55.531723+00:00 19994330.290079880506 27870000.000060576946 262864330.290136784315 1 60369.897876502 2024-02-29T21:32:56.529755+00:00 19994330.290277380496 27870000.000005066395 262864330.290278762579 1 60369.897888338 2024-02-29T21:32:57.552391+00:00 19994330.290352568030 27870000.000061433762 262864330.290410280228 1 60369.897899681 2024-02-29T21:32:58.532406+00:00 19994330.289926420897 27869999.999993138015 262864330.289915859699 1 60369.897911219 2024-02-29T21:32:59.529317+00:00 19994330.290265306830 27870000.000066146255 262864330.290327787399 1 60369.897922741 2024-02-29T21:33:00.524817+00:00 19994330.290259152651 27869999.999999538064 262864330.290254980326 1 60369.897934496 2024-02-29T21:33:01.540464+00:00 19994330.290285401046 27869999.999951269478 262864330.290232986212 1 60369.897945896 2024-02-29T21:33:02.525406+00:00 19994330.290384482592 27869999.999995324761 262864330.290376096964 1 60369.897957440 2024-02-29T21:33:03.522767+00:00 19994330.290314808488 27870000.000048272312 262864330.290359377861 1 60369.897969012 2024-02-29T21:33:04.522654+00:00 19994330.290147580206 27869999.999951586127 262864330.290095478296 1 60369.897980574 2024-02-29T21:33:05.521541+00:00 19994330.290300246328 27870000.000077717006 262864330.290374279022 1 60369.897992150 2024-02-29T21:33:06.521773+00:00 19994330.290371555835 27870000.000036396086 262864330.290404260159 1 60369.898003760 2024-02-29T21:33:07.524837+00:00 19994330.290232136846 27869999.999988865107 262864330.290217280388 1 60369.898015299 2024-02-29T21:33:08.521807+00:00 19994330.290172472596 27870000.000115256757 262864330.290284037590 1 60369.898026933 2024-02-29T21:33:09.527062+00:00 19994330.290333434939 27870000.000032983720 262864330.290362715721 1 60369.898038457 2024-02-29T21:33:10.522712+00:00 19994330.290498908609 27870000.000012144446 262864330.290507376194 1 60369.898050027 2024-02-29T21:33:11.522371+00:00 19994330.290166232735 27869999.999938752502 262864330.290101289749 1 60369.898061625 2024-02-29T21:33:12.524419+00:00 19994330.290286269039 27870000.000013627112 262864330.290296196938 1 60369.898073292 2024-02-29T21:33:13.532476+00:00 19994330.290272723883 27869999.999886624515 262864330.290155649185 1 60369.898084831 2024-02-29T21:33:14.529416+00:00 19994330.290300086141 27869999.999988056719 262864330.290284454823 1 60369.898096426 2024-02-29T21:33:15.531236+00:00 19994330.290028415620 27870000.000008992851 262864330.290033727884 1 60369.898107934 2024-02-29T21:33:16.525469+00:00 19994330.290316957980 27870000.000015310943 262864330.290328592062 1 60369.898119559 2024-02-29T21:33:17.529904+00:00 19994330.290200635791 27869999.999941520393 262864330.290138483047 1 60369.898131183 2024-02-29T21:33:18.534246+00:00 19994330.290465254337 27869999.999971352518 262864330.290432929993 1 60369.898142623 2024-02-29T21:33:19.522594+00:00 19994330.290094286203 27869999.999979067594 262864330.290069669485 1 60369.898154340 2024-02-29T21:33:20.534947+00:00 19994330.290258806199 27870000.000009089708 262864330.290264189243 1 60369.898165858 2024-02-29T21:33:21.530115+00:00 19994330.290284246206 27869999.999961774796 262864330.290242314339 1 60369.898177407 2024-02-29T21:33:22.527993+00:00 19994330.290345072746 27870000.000014327466 262864330.290355712175 1 60369.898188972 2024-02-29T21:33:23.527219+00:00 19994330.290226172656 27870000.000022746623 262864330.290245205164 1 60369.898200633 2024-02-29T21:33:24.534740+00:00 19994330.290250092745 27870000.000006131828 262864330.290252536535 1 60369.898212221 2024-02-29T21:33:25.535920+00:00 19994330.290227644145 27870000.000028543174 262864330.290252506733 1 60369.898223640 2024-02-29T21:33:26.522505+00:00 19994330.290167834610 27870000.000042818487 262864330.290206968784 1 60369.898235348 2024-02-29T21:33:27.534073+00:00 19994330.290312416852 27870000.000030431896 262864330.290339142084 1 60369.898246857 2024-02-29T21:33:28.528441+00:00 19994330.290390279144 27870000.000051416457 262864330.290437996387 1 60369.898258744 2024-02-29T21:33:29.555446+00:00 19994330.290183693171 27870000.000119529665 262864330.290299534798 1 60369.898270025 2024-02-29T21:33:30.530178+00:00 19994330.290527492762 27870000.000068947673 262864330.290592759848 1 60369.898281598 2024-02-29T21:33:31.530076+00:00 19994330.290124442428 27870000.000013660640 262864330.290134400129 1 60369.898293148 2024-02-29T21:33:32.527956+00:00 19994330.290399350226 27869999.999957568944 262864330.290353208780 1 60369.898304726 2024-02-29T21:33:33.528347+00:00 19994330.290379129350 27869999.999914165586 262864330.290289610624 1 60369.898316221 2024-02-29T21:33:34.521492+00:00 19994330.290157087147 27869999.999842386693 262864330.289995759726 1 60369.898327951 2024-02-29T21:33:35.535013+00:00 19994330.290238365531 27870000.000014450401 262864330.290249109268 1 60369.898339448 2024-02-29T21:33:36.528318+00:00 19994330.290299251676 27869999.999976627529 262864330.290272176266 1 60369.898351006 2024-02-29T21:33:37.526904+00:00 19994330.290343735367 27869999.999993048608 262864330.290333092213 1 60369.898362762 2024-02-29T21:33:38.542620+00:00 19994330.290199346840 27869999.999997768551 262864330.290193408728 1 60369.898374128 2024-02-29T21:33:39.524628+00:00 19994330.290307153016 27869999.999986983836 262864330.290290445089 1 60369.898385830 2024-02-29T21:33:40.535732+00:00 19994330.290302284062 27869999.999946247786 262864330.290244817734 1 60369.898397325 2024-02-29T21:33:41.528892+00:00 19994330.290427677333 27870000.000041559339 262864330.290465533733 1 60369.898408935 2024-02-29T21:33:42.532021+00:00 19994330.290105555207 27870000.000002462417 262864330.290104329586 1 60369.898420454 2024-02-29T21:33:43.527257+00:00 19994330.290102392435 27870000.000014007092 262864330.290112704039 1 60369.898432124 2024-02-29T21:33:44.535549+00:00 19994330.290358126163 27869999.999974913895 262864330.290329337120 1 60369.898443687 2024-02-29T21:33:45.534520+00:00 19994330.290065992624 27870000.000114884228 262864330.290177196264 1 60369.898455223 2024-02-29T21:33:46.531242+00:00 19994330.290353909135 27870000.000016719103 262864330.290366947651 1 60369.898466783 2024-02-29T21:33:47.530069+00:00 19994330.290496692061 27869999.999985218048 262864330.290478229523 1 60369.898478305 2024-02-29T21:33:48.525602+00:00 19994330.289964169264 27870000.000006407499 262864330.289966881275 1 60369.898489896 2024-02-29T21:33:49.526991+00:00 19994330.290300305933 27869999.999910812825 262864330.290207415819 1 60369.898501489 2024-02-29T21:33:50.528666+00:00 19994330.290499996394 27870000.000068131834 262864330.290564417839 1 60369.898513005 2024-02-29T21:33:51.523658+00:00 19994330.290226131678 27869999.999969068915 262864330.290191501379 1 60369.898524598 2024-02-29T21:33:52.525279+00:00 19994330.290299009532 27870000.000031571835 262864330.290326863527 1 60369.898536178 2024-02-29T21:33:53.525797+00:00 19994330.290039237589 27870000.000005945563 262864330.290041506290 1 60369.898547753 2024-02-29T21:33:54.525817+00:00 19994330.290147606283 27869999.999966602772 262864330.290110498667 1 60369.898559441 2024-02-29T21:33:55.535733+00:00 19994330.290257342160 27869999.999932121485 262864330.290185749531 1 60369.898571182 2024-02-29T21:33:56.550100+00:00 19994330.290137827396 27869999.999964144081 262864330.290098279715 1 60369.898582563 2024-02-29T21:33:57.533417+00:00 19994330.290354281664 27869999.999968014657 262864330.290318608284 1 60369.898594030 2024-02-29T21:33:58.524204+00:00 19994330.289982814342 27869999.999930121005 262864330.289909243584 1 60369.898605828 2024-02-29T21:33:59.543569+00:00 19994330.290314752609 27870000.000047899783 262864330.290358960629 1 60369.898617309 2024-02-29T21:34:00.535511+00:00 19994330.290357038379 27869999.999973483384 262864330.290326833725 1 60369.898628859 2024-02-29T21:34:01.533380+00:00 19994330.290190074593 27870000.000006537884 262864330.290192902088 1 60369.898640309 2024-02-29T21:34:02.522731+00:00 19994330.290245454758 27870000.000113092363 262864330.290354847908 1 60369.898651993 2024-02-29T21:34:03.532227+00:00 19994330.290368773043 27870000.000023558736 262864330.290388613939 1 60369.898663545 2024-02-29T21:34:04.530285+00:00 19994330.290301460773 27869999.999917481095 262864330.290215253830 1 60369.898675131 2024-02-29T21:34:05.531295+00:00 19994330.290242116898 27869999.999973390251 262864330.290211796761 1 60369.898686708 2024-02-29T21:34:06.531592+00:00 19994330.290404696018 27870000.000010028481 262864330.290411025286 1 60369.898698246 2024-02-29T21:34:07.528450+00:00 19994330.290256578475 27870000.000032141805 262864330.290285021067 1 60369.898709800 2024-02-29T21:34:08.526714+00:00 19994330.290462262928 27870000.000023506582 262864330.290482074022 1 60369.898721409 2024-02-29T21:34:09.529743+00:00 19994330.290137417614 27869999.999960739166 262864330.290094465017 1 60369.898732992 2024-02-29T21:34:10.530510+00:00 19994330.290559530258 27870000.000069238245 262864330.290625065565 1 60369.898744646 2024-02-29T21:34:11.537383+00:00 19994330.289967738092 27869999.999945055693 262864330.289909094572 1 60369.898756094 2024-02-29T21:34:12.526538+00:00 19994330.290552943945 27870000.000089328736 262864330.290638566017 1 60369.898767701 2024-02-29T21:34:13.529394+00:00 19994330.290189571679 27869999.999997813255 262864330.290183693171 1 60369.898779188 2024-02-29T21:34:14.521851+00:00 19994330.290151085705 27870000.000092878938 262864330.290240257978 1 60369.898790754 2024-02-29T21:34:15.521140+00:00 19994330.290204647928 27870000.000011127442 262864330.290212064981 1 60369.898802345 2024-02-29T21:34:16.522636+00:00 19994330.290321893990 27869999.999912861735 262864330.290231049061 1 60369.898813896 2024-02-29T21:34:17.520651+00:00 19994330.290250651538 27870000.000038612634 262864330.290285587311 1 60369.898825471 2024-02-29T21:34:18.520691+00:00 19994330.290193583816 27869999.999993521720 262864330.290183424950 1 60369.898837044 2024-02-29T21:34:19.520633+00:00 19994330.290342289954 27869999.999981980771 262864330.290320575237 1 60369.898848629 2024-02-29T21:34:20.521498+00:00 19994330.290439199656 27869999.999953497201 262864330.290389001369 1 60369.898860346 2024-02-29T21:34:21.533853+00:00 19994330.290167476982 27869999.999930504709 262864330.290094286203 1 60369.898871786 2024-02-29T21:34:22.522338+00:00 19994330.290465306491 27870000.000028815120 262864330.290490418673 1 60369.898883377 2024-02-29T21:34:23.523759+00:00 19994330.290226634592 27870000.000065378845 262864330.290288329124 1 60369.898894930 2024-02-29T21:34:24.521976+00:00 19994330.290275547653 27869999.999958071858 262864330.290229916573 1 60369.898906542 2024-02-29T21:34:25.525240+00:00 19994330.290248181671 27869999.999934565276 262864330.290179044008 1 60369.898918061 2024-02-29T21:34:26.520432+00:00 19994330.290363106877 27870000.000095494092 262864330.290454894304 1 60369.898929620 2024-02-29T21:34:27.519156+00:00 19994330.290157169104 27869999.999955523759 262864330.290109008551 1 60369.898941347 2024-02-29T21:34:28.532429+00:00 19994330.290451541543 27870000.000014729798 262864330.290462553501 1 60369.898953038 2024-02-29T21:34:29.542495+00:00 19994330.290241487324 27870000.000006344169 262864330.290244132280 1 60369.898964371 2024-02-29T21:34:30.521631+00:00 19994330.290250863880 27870000.000085283071 262864330.290332466364 1 60369.898975996 2024-02-29T21:34:31.526063+00:00 19994330.290094058961 27869999.999924130738 262864330.290014475584 1 60369.898987560 2024-02-29T21:34:32.525202+00:00 19994330.290151353925 27870000.000095043331 262864330.290242701769 1 60369.898999109 2024-02-29T21:34:33.523002+00:00 19994330.290309317410 27869999.999965049326 262864330.290270656347 1 60369.899010747 2024-02-29T21:34:34.528558+00:00 19994330.290421821177 27870000.000013168901 262864330.290431290865 1 60369.899022247 2024-02-29T21:34:35.522102+00:00 19994330.290210537612 27870000.000008940697 262864330.290215790272 1 60369.899033824 2024-02-29T21:34:36.522347+00:00 19994330.290240809321 27869999.999971449375 262864330.290208578110 1 60369.899045649 2024-02-29T21:34:37.544120+00:00 19994330.290207274258 27870000.000124733895 262864330.290328294039 1 60369.899056952 2024-02-29T21:34:38.520709+00:00 19994330.290391720831 27869999.999960504472 262864330.290348529816 1 60369.899068572 2024-02-29T21:34:39.524584+00:00 19994330.290213283151 27869999.999962646514 262864330.290172249079 1 60369.899080120 2024-02-29T21:34:40.522375+00:00 19994330.290419723839 27869999.999919757247 262864330.290335804224 1 60369.899091703 2024-02-29T21:34:41.523171+00:00 19994330.290146097541 27869999.999947629869 262864330.290090024471 1 60369.899103306 2024-02-29T21:34:42.525645+00:00 19994330.290389467031 27869999.999968998134 262864330.290354788303 1 60369.899114821 2024-02-29T21:34:43.520514+00:00 19994330.290235158056 27869999.999989267439 262864330.290220737457 1 60369.899126475 2024-02-29T21:34:44.527453+00:00 19994330.290345456451 27869999.999961737543 262864330.290303498507 1 60369.899138306 2024-02-29T21:34:45.549678+00:00 19994330.290108807385 27870000.000064373016 262864330.290169477463 1 60369.899149580 2024-02-29T21:34:46.523687+00:00 19994330.290174808353 27870000.000032022595 262864330.290203124285 1 60369.899161132 2024-02-29T21:34:47.521813+00:00 19994330.290214683861 27869999.999940719455 262864330.290151715279 1 60369.899172764 2024-02-29T21:34:48.526843+00:00 19994330.290290463716 27869999.999993283302 262864330.290280073881 1 60369.899184421 2024-02-29T21:34:49.533974+00:00 19994330.290229916573 27870000.000087853521 262864330.290314078331 1 60369.899196016 2024-02-29T21:34:50.535757+00:00 19994330.290244936943 27870000.000092301518 262864330.290333539248 1 60369.899207502 2024-02-29T21:34:51.528149+00:00 19994330.290374916047 27870000.000032737851 262864330.290403932333 1 60369.899219121 2024-02-29T21:34:52.532038+00:00 19994330.290205687284 27869999.999975182116 262864330.290177166462 1 60369.899230798 2024-02-29T21:34:53.540910+00:00 19994330.290251597762 27869999.999992415309 262864330.290240347385 1 60369.899242270 2024-02-29T21:34:54.532094+00:00 19994330.290113482624 27870000.000037718564 262864330.290147513151 1 60369.899253909 2024-02-29T21:34:55.537763+00:00 19994330.290175318718 27869999.999982308596 262864330.290153920650 1 60369.899265379 2024-02-29T21:34:56.528733+00:00 19994330.290277134627 27870000.000055875629 262864330.290329307318 1 60369.899276994 2024-02-29T21:34:57.532296+00:00 19994330.290136735886 27869999.999938674271 262864330.290071696043 1 60369.899288505 2024-02-29T21:34:58.526812+00:00 19994330.290279895067 27869999.999964676797 262864330.290240883827 1 60369.899300710 2024-02-29T21:34:59.581355+00:00 19994330.290429342538 27870000.000029355288 262864330.290455013514 1 60369.899311653 2024-02-29T21:35:00.526863+00:00 19994330.290157526731 27870000.000010788441 262864330.290164619684 1 60369.899323367 2024-02-29T21:35:01.538857+00:00 19994330.290121186525 27869999.999965514988 262864330.290083020926 1 60369.899334892 2024-02-29T21:35:02.534618+00:00 19994330.290462691337 27869999.999961361289 262864330.290420383215 1 60369.899346431 2024-02-29T21:35:03.531628+00:00 19994330.290073569864 27869999.999982971698 262864330.290052860975 1 60369.899358062 2024-02-29T21:35:04.536571+00:00 19994330.290279123932 27870000.000016450882 262864330.290291875601 1 60369.899369613 2024-02-29T21:35:05.534572+00:00 19994330.290240462869 27870000.000014968216 262864330.290251731873 1 60369.899381098 2024-02-29T21:35:06.526852+00:00 19994330.290213670582 27870000.000038068742 262864330.290248036385 1 60369.899392731 2024-02-29T21:35:07.531962+00:00 19994330.290214132518 27870000.000006236136 262864330.290216654539 1 60369.899404291 2024-02-29T21:35:08.530734+00:00 19994330.290548171848 27870000.000011991709 262864330.290556460619 1 60369.899415815 2024-02-29T21:35:09.526387+00:00 19994330.290363725275 27870000.000030171126 262864330.290390193462 1 60369.899427332 2024-02-29T21:35:10.521469+00:00 19994330.289970204234 27870000.000052701682 262864330.290019214153 1 60369.899438958 2024-02-29T21:35:11.525927+00:00 19994330.290291629732 27869999.999970257282 262864330.290258198977 1 60369.899450587 2024-02-29T21:35:12.530688+00:00 19994330.290140606463 27869999.999975636601 262864330.290112525225 1 60369.899462051 2024-02-29T21:35:13.521231+00:00 19994330.290298875421 27869999.999909736216 262864330.290204912424 1 60369.899473635 2024-02-29T21:35:14.522001+00:00 19994330.290237352252 27870000.000027067959 262864330.290260732174 1 60369.899485211 2024-02-29T21:35:15.522248+00:00 19994330.290183730423 27869999.999945189804 262864330.290125221014 1 60369.899496779 2024-02-29T21:35:16.521681+00:00 19994330.290308065712 27870000.000077977777 262864330.290382325649 1 60369.899508345 2024-02-29T21:35:17.521023+00:00 19994330.290310349315 27870000.000014513731 262864330.290321171284 1 60369.899519954 2024-02-29T21:35:18.524007+00:00 19994330.290293421596 27870000.000034667552 262864330.290324389935 1 60369.899531545 2024-02-29T21:35:19.525485+00:00 19994330.290338892490 27869999.999956086278 262864330.290291279554 1 60369.899543151 2024-02-29T21:35:20.528256+00:00 19994330.290229048580 27870000.000039670616 262864330.290265023708 1 60369.899554722 2024-02-29T21:35:21.528020+00:00 19994330.290313631296 27870000.000046115369 262864330.290356040001 1 60369.899566224 2024-02-29T21:35:22.521733+00:00 19994330.290202315897 27869999.999860312790 262864330.290058940649 1 60369.899577835 2024-02-29T21:35:23.524915+00:00 19994330.290155325085 27869999.999993976206 262864330.290145605803 1 60369.899589409 2024-02-29T21:35:24.524935+00:00 19994330.290156956762 27870000.000020030886 262864330.290173292160 1 60369.899600942 2024-02-29T21:35:25.521376+00:00 19994330.290220621973 27869999.999987617135 262864330.290204524994 1 60369.899612518 2024-02-29T21:35:26.521505+00:00 19994330.290304534137 27869999.999978207052 262864330.290279060602 1 60369.899624103 2024-02-29T21:35:27.522460+00:00 19994330.290375154465 27870000.000051584095 262864330.290423035622 1 60369.899635717 2024-02-29T21:35:28.525933+00:00 19994330.290148247033 27870000.000022362918 262864330.290166914463 1 60369.899647337 2024-02-29T21:35:29.529968+00:00 19994330.290133606642 27870000.000049848109 262864330.290179759264 1 60369.899658849 2024-02-29T21:35:30.524611+00:00 19994330.290239121765 27870000.000027619302 262864330.290263056755 1 60369.899670383 2024-02-29T21:35:31.521098+00:00 19994330.290203131735 27869999.999989636242 262864330.290189057589 1 60369.899681986 2024-02-29T21:35:32.523601+00:00 19994330.290221940726 27870000.000029113144 262864330.290247350931 1 60369.899693573 2024-02-29T21:35:33.524700+00:00 19994330.290425371379 27870000.000026922673 262864330.290448576212 1 60369.899705109 2024-02-29T21:35:34.521389+00:00 19994330.290212303400 27870000.000039432198 262864330.290248036385 1 60369.899716738 2024-02-29T21:35:35.526169+00:00 19994330.290366526693 27869999.999969515949 262864330.290332347155 1 60369.899728296 2024-02-29T21:35:36.524761+00:00 19994330.290246248245 27869999.999972317368 262864330.290214866400 1 60369.899739930 2024-02-29T21:35:37.529966+00:00 19994330.290373474360 27870000.000023525208 262864330.290393292904 1 60369.899751629 2024-02-29T21:35:38.540763+00:00 19994330.290073167533 27870000.000065006316 262864330.290134459734 1 60369.899763062 2024-02-29T21:35:39.528512+00:00 19994330.290444817394 27869999.999974541366 262864330.290415674448 1 60369.899774582 2024-02-29T21:35:40.523850+00:00 19994330.290405862033 27870000.000110317022 262864330.290512502193 1 60369.899786122 2024-02-29T21:35:41.520971+00:00 19994330.290200434625 27870000.000074237585 262864330.290270984173 1 60369.899797691 2024-02-29T21:35:42.520560+00:00 19994330.290082860738 27870000.000076953322 262864330.290156126022 1 60369.899809288 2024-02-29T21:35:43.522504+00:00 19994330.290327094495 27869999.999952699989 262864330.290276110172 1 60369.899820869 2024-02-29T21:35:44.523085+00:00 19994330.290478665382 27869999.999968439341 262864330.290443420410 1 60369.899832418 2024-02-29T21:35:45.520955+00:00 19994330.289972461760 27869999.999927125871 262864330.289895892143 1 60369.899844011 2024-02-29T21:35:46.522549+00:00 19994330.290329691023 27869999.999888971448 262864330.290214955807 1 60369.899855559 2024-02-29T21:35:47.520328+00:00 19994330.290452316403 27869999.999988023192 262864330.290436625481 1 60369.899867242 2024-02-29T21:35:48.529710+00:00 19994330.290241848677 27869999.999959945679 262864330.290198087692 1 60369.899878736 2024-02-29T21:35:49.522751+00:00 19994330.290255464613 27869999.999948497862 262864330.290200263262 1 60369.899890304 2024-02-29T21:35:50.522231+00:00 19994330.290351442993 27870000.000018108636 262864330.290365874767 1 60369.899901923 2024-02-29T21:35:51.526107+00:00 19994330.290228880942 27870000.000054527074 262864330.290279716253 1 60369.899913453 2024-02-29T21:35:52.522354+00:00 19994330.290274985135 27869999.999995954335 262864330.290267229080 1 60369.899925052 2024-02-29T21:35:53.524478+00:00 19994330.290019739419 27869999.999955363572 262864330.289971411228 1 60369.899936607 2024-02-29T21:35:54.522819+00:00 19994330.290327388793 27869999.999994527549 262864330.290318220854 1 60369.899948168 2024-02-29T21:35:55.521704+00:00 19994330.290179222822 27869999.999954301864 262864330.290129840374 1 60369.899959743 2024-02-29T21:35:56.521832+00:00 19994330.290333248675 27869999.999966442585 262864330.290295988321 1 60369.899971308 2024-02-29T21:35:57.520985+00:00 19994330.290186036378 27870000.000103816390 262864330.290286183357 1 60369.899982887 2024-02-29T21:35:58.521441+00:00 19994330.290255665779 27870000.000011432916 262864330.290263414383 1 60369.899994495 2024-02-29T21:35:59.524343+00:00 19994330.290237888694 27870000.000048041344 262864330.290282249451 1 60369.900006098 2024-02-29T21:36:00.526897+00:00 19994330.290254291147 27870000.000022482127 262864330.290273070335 1 60369.900017606 2024-02-29T21:36:01.521156+00:00 19994330.290235228837 27870000.000031311065 262864330.290262848139 1 60369.900029300 2024-02-29T21:36:02.531512+00:00 19994330.290493622422 27870000.000036086887 262864330.290526032448 1 60369.900040817 2024-02-29T21:36:03.526629+00:00 19994330.289965070784 27870000.000033181161 262864330.289994537830 1 60369.900052388 2024-02-29T21:36:04.526362+00:00 19994330.290282018483 27870000.000040259212 262864330.290318578482 1 60369.900063985 2024-02-29T21:36:05.528293+00:00 19994330.290184803307 27870000.000049598515 262864330.290230691433 1 60369.900075579 2024-02-29T21:36:06.530002+00:00 19994330.290417175740 27870000.000088285655 262864330.290501743555 1 60369.900087228 2024-02-29T21:36:07.536527+00:00 19994330.290137685835 27869999.999995522201 262864330.290129512548 1 60369.900098776 2024-02-29T21:36:08.534303+00:00 19994330.290135890245 27869999.999930806458 262864330.290062993765 1 60369.900110345 2024-02-29T21:36:09.533828+00:00 19994330.290125209838 27870000.000018756837 262864330.290140271187 1 60369.900121829 2024-02-29T21:36:10.525988+00:00 19994330.290197107941 27870000.000018417835 262864330.290211826563 1 60369.900133460 2024-02-29T21:36:11.530910+00:00 19994330.290218815207 27869999.999908689409 262864330.290123820305 1 60369.900144996 2024-02-29T21:36:12.527630+00:00 19994330.290270879865 27870000.000020366162 262864330.290287554264 1 60369.900156571 2024-02-29T21:36:13.527732+00:00 19994330.290201071650 27870000.000071518123 262864330.290268898010 1 60369.900168153 2024-02-29T21:36:14.528483+00:00 19994330.290360033512 27869999.999974608421 262864330.290330946445 1 60369.900179815 2024-02-29T21:36:15.536056+00:00 19994330.290611658245 27870000.000004000962 262864330.290611952543 1 60369.900191217 2024-02-29T21:36:16.521141+00:00 19994330.289890341461 27869999.999952498823 262864330.289839148521 1 60369.900202813 2024-02-29T21:36:17.523009+00:00 19994330.290019981563 27869999.999978493899 262864330.289994776249 1 60369.900214392 2024-02-29T21:36:18.523485+00:00 19994330.290416620672 27869999.999947968870 262864330.290360897779 1 60369.900225971 2024-02-29T21:36:19.523890+00:00 19994330.290295489132 27869999.999942354858 262864330.290234148502 1 60369.900237522 2024-02-29T21:36:20.521904+00:00 19994330.290379032493 27870000.000110715628 262864330.290486037731 1 60369.900249235 2024-02-29T21:36:21.533939+00:00 19994330.290252979845 27870000.000026185066 262864330.290275484324 1 60369.900260689 2024-02-29T21:36:22.523542+00:00 19994330.290426086634 27869999.999951507896 262864330.290373891592 1 60369.900272394 2024-02-29T21:36:23.534793+00:00 19994330.290454432368 27869999.999986097217 262864330.290436863899 1 60369.900283958 2024-02-29T21:36:24.534006+00:00 19994330.290228851140 27869999.999980669469 262864330.290205806494 1 60369.900295482 2024-02-29T21:36:25.529592+00:00 19994330.290296569467 27870000.000012326986 262864330.290305197239 1 60369.900307201 2024-02-29T21:36:26.542129+00:00 19994330.290208920836 27869999.999950956553 262864330.290156185627 1 60369.900318639 2024-02-29T21:36:27.530404+00:00 19994330.290225654840 27869999.999998882413 262864330.290220826864 1 60369.900330221 2024-02-29T21:36:28.531115+00:00 19994330.290354050696 27870000.000161703676 262864330.290512055159 1 60369.900341823 2024-02-29T21:36:29.533519+00:00 19994330.290398314595 27869999.999993883073 262864330.290388524532 1 60369.900353338 2024-02-29T21:36:30.528425+00:00 19994330.290183376521 27869999.999993357807 262864330.290173023939 1 60369.900364993 2024-02-29T21:36:31.535414+00:00 19994330.290045168251 27869999.999956596643 262864330.289998084307 1 60369.900376674 2024-02-29T21:36:32.544619+00:00 19994330.290289264172 27870000.000019155443 262864330.290304720402 1 60369.900388017 2024-02-29T21:36:33.524701+00:00 19994330.290119290352 27869999.999970652163 262864330.290086239576 1 60369.900399593 2024-02-29T21:36:34.524788+00:00 19994330.290388714522 27870000.000055104494 262864330.290440112352 1 60369.900411166 2024-02-29T21:36:35.524753+00:00 19994330.290309023112 27870000.000030044466 262864330.290335357189 1 60369.900422693 2024-02-29T21:36:36.520714+00:00 19994330.290256112814 27870000.000025738031 262864330.290278166533 1 60369.900434298 2024-02-29T21:36:37.523284+00:00 19994330.290383618325 27869999.999940704554 262864330.290320605040 1 60369.900445886 2024-02-29T21:36:38.524584+00:00 19994330.290136259049 27869999.999949533492 262864330.290082097054 1 60369.900457522 2024-02-29T21:36:39.529919+00:00 19994330.290266375989 27870000.000032573938 262864330.290295243263 1 60369.900469462 2024-02-29T21:36:40.561535+00:00 19994330.289996329695 27870000.000018082559 262864330.290010720491 1 60369.900480605 2024-02-29T21:36:41.524301+00:00 19994330.290314201266 27870000.000003781170 262864330.290314286947 1 60369.900492143 2024-02-29T21:36:42.521122+00:00 19994330.290242150426 27870000.000034291297 262864330.290272772312 1 60369.900503808 2024-02-29T21:36:43.529021+00:00 19994330.290206309408 27870000.000095427036 262864330.290298044682 1 60369.900515363 2024-02-29T21:36:44.527352+00:00 19994330.290348287672 27870000.000092245638 262864330.290436834097 1 60369.900526896 2024-02-29T21:36:45.523807+00:00 19994330.290482375771 27869999.999902270734 262864330.290380954742 1 60369.900538472 2024-02-29T21:36:46.523933+00:00 19994330.290274754167 27870000.000013232231 262864330.290284276009 1 60369.900550011 2024-02-29T21:36:47.520915+00:00 19994330.290115155280 27870000.000025473535 262864330.290136933327 1 60369.900561607 2024-02-29T21:36:48.522835+00:00 19994330.290188312531 27870000.000013850629 262864330.290198475122 1 60369.900573221 2024-02-29T21:36:49.526291+00:00 19994330.290045261383 27870000.000026538968 262864330.290068089962 1 60369.900584784 2024-02-29T21:36:50.525368+00:00 19994330.290436428040 27869999.999918770045 262864330.290351480246 1 60369.900596342 2024-02-29T21:36:51.523952+00:00 19994330.290266308933 27869999.999965954572 262864330.290228575468 1 60369.900607897 2024-02-29T21:36:52.522270+00:00 19994330.290118813515 27869999.999978601933 262864330.290093719959 1 60369.900619492 2024-02-29T21:36:53.524145+00:00 19994330.290378376842 27869999.999945964664 262864330.290320634842 1 60369.900631146 2024-02-29T21:36:54.530995+00:00 19994330.290243070573 27869999.999906003475 262864330.290145367384 1 60369.900642631 2024-02-29T21:36:55.523300+00:00 19994330.290359344333 27869999.999918103218 262864330.290273755789 1 60369.900654210 2024-02-29T21:36:56.523773+00:00 19994330.290158163756 27869999.999982845038 262864330.290137290955 1 60369.900665810 2024-02-29T21:36:57.525996+00:00 19994330.290338058025 27870000.000047791749 262864330.290382176638 1 60369.900677317 2024-02-29T21:36:58.520187+00:00 19994330.290159743279 27869999.999954488128 262864330.290110528469 1 60369.900689007 2024-02-29T21:36:59.530167+00:00 19994330.290133867413 27870000.000028222799 262864330.290158390999 1 60369.900700519 2024-02-29T21:37:00.524807+00:00 19994330.290317293257 27870000.000015012920 262864330.290328621864 1 60369.900712146 2024-02-29T21:37:01.529456+00:00 19994330.290305722505 27869999.999896883965 262864330.290198922157 1 60369.900723689 2024-02-29T21:37:02.526735+00:00 19994330.290314260870 27869999.999991241843 262864330.290301799774 1 60369.900735263 2024-02-29T21:37:03.526708+00:00 19994330.290147781372 27869999.999956935644 262864330.290101021528 1 60369.900746827 2024-02-29T21:37:04.525838+00:00 19994330.290372099727 27870000.000015631318 262864330.290384024382 1 60369.900758408 2024-02-29T21:37:05.526498+00:00 19994330.290391448885 27869999.999935064465 262864330.290322810411 1 60369.900769934 2024-02-29T21:37:06.522319+00:00 19994330.290117211640 27869999.999996785074 262864330.290110290051 1 60369.900781505 2024-02-29T21:37:07.521998+00:00 19994330.290172453970 27870000.000071033835 262864330.290239810944 1 60369.900793099 2024-02-29T21:37:08.523763+00:00 19994330.290320869535 27870000.000047467649 262864330.290364652872 1 60369.900804697 2024-02-29T21:37:09.525838+00:00 19994330.290276326239 27870000.000038847327 262864330.290311485529 1 60369.900816217 2024-02-29T21:37:10.521128+00:00 19994330.290165212005 27870000.000063311309 262864330.290224820375 1 60369.900827796 2024-02-29T21:37:11.521562+00:00 19994330.290270879865 27869999.999986793846 262864330.290253996849 1 60369.900839412 2024-02-29T21:37:12.525142+00:00 19994330.290260419250 27870000.000008177012 262864330.290264904499 1 60369.900851019 2024-02-29T21:37:13.528008+00:00 19994330.290303066373 27869999.999931491911 262864330.290230870247 1 60369.900862530 2024-02-29T21:37:14.522629+00:00 19994330.290033172816 27870000.000033378601 262864330.290062844753 1 60369.900874101 2024-02-29T21:37:15.522309+00:00 19994330.290509622544 27869999.999993342906 262864330.290499269962 1 60369.900885689 2024-02-29T21:37:16.523520+00:00 19994330.290011424571 27869999.999958172441 262864330.289965897799 1 60369.900897236 2024-02-29T21:37:17.521189+00:00 19994330.290298543870 27870000.000115763396 262864330.290410608053 1 60369.900908848 2024-02-29T21:37:18.524502+00:00 19994330.290297921747 27870000.000025101006 262864330.290319323540 1 60369.900920420 2024-02-29T21:37:19.524321+00:00 19994330.290355741978 27869999.999999422580 262864330.290351480246 1 60369.900931956 2024-02-29T21:37:20.521024+00:00 19994330.290286350995 27870000.000022448599 262864330.290305107832 1 60369.900943577 2024-02-29T21:37:21.525027+00:00 19994330.290010672063 27870000.000013127923 262864330.290020078421 1 60369.900955120 2024-02-29T21:37:22.522359+00:00 19994330.290261391550 27869999.999959170818 262864330.290216863155 1 60369.900966721 2024-02-29T21:37:23.524674+00:00 19994330.290051367134 27869999.999951668084 262864330.289999336004 1 60369.900978279 2024-02-29T21:37:24.523342+00:00 19994330.290188707411 27869999.999925520271 262864330.290110528469 1 60369.900989871 2024-02-29T21:37:25.524890+00:00 19994330.290464293212 27869999.999964825809 262864330.290425419807 1 60369.901001408 2024-02-29T21:37:26.521685+00:00 19994330.290237203240 27869999.999982342124 262864330.290215849876 1 60369.901013039 2024-02-29T21:37:27.526551+00:00 19994330.290407706052 27870000.000060271472 262864330.290464282036 1 60369.901024566 2024-02-29T21:37:28.522550+00:00 19994330.289999283850 27869999.999990236014 262864330.289985805750 1 60369.901036141 2024-02-29T21:37:29.522565+00:00 19994330.290536731482 27869999.999981962144 262864330.290515005589 1 60369.901047684 2024-02-29T21:37:30.519942+00:00 19994330.290032342076 27870000.000086408108 262864330.290115058422 1 60369.901059271 2024-02-29T21:37:31.521017+00:00 19994330.290231082588 27870000.000028096139 262864330.290255486965 1 60369.901070856 2024-02-29T21:37:32.521954+00:00 19994330.290230572224 27869999.999996356666 262864330.290223240852 1 60369.901082424 2024-02-29T21:37:33.521437+00:00 19994330.290403366089 27869999.999902576208 262864330.290302246809 1 60369.901093979 2024-02-29T21:37:34.519828+00:00 19994330.290248207748 27869999.999959699810 262864330.290204226971 1 60369.901105574 2024-02-29T21:37:35.521621+00:00 19994330.290218681097 27869999.999978050590 262864330.290193051100 1 60369.901117189 2024-02-29T21:37:36.525149+00:00 19994330.290004074574 27870000.000019572675 262864330.290019959211 1 60369.901128790 2024-02-29T21:37:37.527500+00:00 19994330.290345478803 27870000.000003293157 262864330.290345072746 1 60369.901140401 2024-02-29T21:37:38.530627+00:00 19994330.290358208120 27869999.999943401664 262864330.290297925472 1 60369.901151924 2024-02-29T21:37:39.526226+00:00 19994330.289922494441 27870000.000194493681 262864330.290113300085 1 60369.901163565 2024-02-29T21:37:40.532031+00:00 19994330.290288597345 27869999.999877639115 262864330.290162533522 1 60369.901175078 2024-02-29T21:37:41.526772+00:00 19994330.290488928556 27870000.000039346516 262864330.290524572134 1 60369.901186721 2024-02-29T21:37:42.532704+00:00 19994330.290288325399 27869999.999952036887 262864330.290236681700 1 60369.901198182 2024-02-29T21:37:43.522942+00:00 19994330.290224805474 27869999.999987296760 262864330.290208399296 1 60369.901209879 2024-02-29T21:37:44.533535+00:00 19994330.290287192911 27870000.000071056187 262864330.290354549885 1 60369.901221507 2024-02-29T21:37:45.538207+00:00 19994330.290233545005 27869999.999982714653 262864330.290212571621 1 60369.901232894 2024-02-29T21:37:46.522012+00:00 19994330.290268450975 27869999.999981112778 262864330.290245860815 1 60369.901244523 2024-02-29T21:37:47.526754+00:00 19994330.290398102254 27869999.999975848943 262864330.290370255709 1 60369.901256090 2024-02-29T21:37:48.526221+00:00 19994330.290125537664 27869999.999937091023 262864330.290058940649 1 60369.901267690 2024-02-29T21:37:49.528369+00:00 19994330.290096610785 27869999.999972812831 262864330.290065735579 1 60369.901279211 2024-02-29T21:37:50.523859+00:00 19994330.290365021676 27869999.999972440302 262864330.290333747864 1 60369.901290779 2024-02-29T21:37:51.523349+00:00 19994330.290422126651 27869999.999989517033 262864330.290407955647 1 60369.901302325 2024-02-29T21:37:52.520872+00:00 19994330.290161993355 27869999.999999012798 262864330.290157318115 1 60369.901313967 2024-02-29T21:37:53.526708+00:00 19994330.290190875530 27870000.000025231391 262864330.290212422609 1 60369.901325532 2024-02-29T21:37:54.525939+00:00 19994330.290149368346 27869999.999994277954 262864330.290139943361 1 60369.901337219 2024-02-29T21:37:55.535703+00:00 19994330.290204141289 27869999.999994747341 262864330.290195196867 1 60369.901348669 2024-02-29T21:37:56.525031+00:00 19994330.290256943554 27870000.000011019409 262864330.290264278650 1 60369.901360200 2024-02-29T21:37:57.521298+00:00 19994330.290372416377 27870000.000045537949 262864330.290414273739 1 60369.901371817 2024-02-29T21:37:58.525006+00:00 19994330.290329396725 27870000.000050805509 262864330.290376514196 1 60369.901383388 2024-02-29T21:37:59.524766+00:00 19994330.290075302124 27870000.000008292496 262864330.290079891682 1 60369.901394920 2024-02-29T21:38:00.521076+00:00 19994330.290385514498 27870000.000010013580 262864330.290391832590 1 60369.901406489 2024-02-29T21:38:01.520687+00:00 19994330.290165517479 27870000.000017140061 262864330.290178954601 1 60369.901418090 2024-02-29T21:38:02.523003+00:00 19994330.290262874216 27870000.000012695789 262864330.290271878242 1 60369.901429755 2024-02-29T21:38:03.530807+00:00 19994330.290456134826 27869999.999980613589 262864330.290433079004 1 60369.901441295 2024-02-29T21:38:04.527850+00:00 19994330.290156204253 27870000.000021513551 262864330.290174037218 1 60369.901452807 2024-02-29T21:38:05.522532+00:00 19994330.290176339447 27869999.999999407679 262864330.290172040462 1 60369.901464414 2024-02-29T21:38:06.525394+00:00 19994330.290432319045 27869999.999925564975 262864330.290354192257 1 60369.901476120 2024-02-29T21:38:07.536789+00:00 19994330.290014714003 27869999.999979984015 262864330.289990991354 1 60369.901487522 2024-02-29T21:38:08.521895+00:00 19994330.290319349617 27869999.999961525202 262864330.290277183056 1 60369.901499136 2024-02-29T21:38:09.525358+00:00 19994330.290000330657 27870000.000012487173 262864330.290009111166 1 60369.901510700 2024-02-29T21:38:10.524487+00:00 19994330.290436584502 27870000.000042967498 262864330.290475875139 1 60369.901522315 2024-02-29T21:38:11.527976+00:00 19994330.290253888816 27869999.999968539923 262864330.290218710899 1 60369.901533931 2024-02-29T21:38:12.531674+00:00 19994330.290231663734 27870000.000151529908 262864330.290379494429 1 60369.901545440 2024-02-29T21:38:13.526020+00:00 19994330.290070664138 27869999.999955657870 262864330.290022611618 1 60369.901557073 2024-02-29T21:38:14.531079+00:00 19994330.290363602340 27870000.000043958426 262864330.290403872728 1 60369.901568565 2024-02-29T21:38:15.523997+00:00 19994330.290342736989 27869999.999932058156 262864330.290271103382 1 60369.901580124 2024-02-29T21:38:16.522721+00:00 19994330.290068265051 27870000.000032011420 262864330.290096580982 1 60369.901591687 2024-02-29T21:38:17.521783+00:00 19994330.290292836726 27869999.999999333173 262864330.290288478136 1 60369.901603529 2024-02-29T21:38:18.544927+00:00 19994330.290153414011 27869999.999998036772 262864330.290147751570 1 60369.901614854 2024-02-29T21:38:19.523400+00:00 19994330.290528327227 27869999.999979477376 262864330.290504097939 1 60369.901626454 2024-02-29T21:38:20.525611+00:00 19994330.290172871202 27870000.000051692128 262864330.290220856667 1 60369.901638052 2024-02-29T21:38:21.527738+00:00 19994330.290169648826 27869999.999984007329 262864330.290149956942 1 60369.901649629 2024-02-29T21:38:22.527976+00:00 19994330.290218010545 27870000.000032015145 262864330.290246307850 1 60369.901661152 2024-02-29T21:38:23.523521+00:00 19994330.290459867567 27870000.000081524253 262864330.290537714958 1 60369.901672768 2024-02-29T21:38:24.527190+00:00 19994330.290337253362 27870000.000042188913 262864330.290375769138 1 60369.901684354 2024-02-29T21:38:25.528139+00:00 19994330.290067341179 27870000.000058151782 262864330.290121793747 1 60369.901695883 2024-02-29T21:38:26.524307+00:00 19994330.290372185409 27869999.999991603196 262864330.290360093117 1 60369.901707601 2024-02-29T21:38:27.536719+00:00 19994330.290330410004 27869999.999949693680 262864330.290276408195 1 60369.901719039 2024-02-29T21:38:28.525002+00:00 19994330.289885763079 27869999.999940119684 262864330.289822191000 1 60369.901730612 2024-02-29T21:38:29.524879+00:00 19994330.290280900896 27869999.999919120222 262864330.290196329355 1 60369.901742165 2024-02-29T21:38:30.523071+00:00 19994330.290347479284 27869999.999972943217 262864330.290316730738 1 60369.901753721 2024-02-29T21:38:31.521532+00:00 19994330.290166240185 27869999.999894700944 262864330.290057241917 1 60369.901765313 2024-02-29T21:38:32.523091+00:00 19994330.290259394795 27870000.000038191676 262864330.290293902159 1 60369.901776929 2024-02-29T21:38:33.526697+00:00 19994330.290100499988 27870000.000047575682 262864330.290144383907 1 60369.901788452 2024-02-29T21:38:34.522242+00:00 19994330.290317483246 27869999.999921612442 262864330.290235400200 1 60369.901800047 2024-02-29T21:38:35.524039+00:00 19994330.290146134794 27870000.000067699701 262864330.290210157633 1 60369.901811644 2024-02-29T21:38:36.526014+00:00 19994330.290205243975 27870000.000025849789 262864330.290227383375 1 60369.901823233 2024-02-29T21:38:37.527329+00:00 19994330.290245443583 27869999.999971356243 262864330.290213108063 1 60369.901834836 2024-02-29T21:38:38.529854+00:00 19994330.290186595172 27869999.999931346625 262864330.290114223957 1 60369.901846359 2024-02-29T21:38:39.525473+00:00 19994330.290207307786 27870000.000036332756 262864330.290239930153 1 60369.901858052 2024-02-29T21:38:40.535682+00:00 19994330.290237091482 27869999.999978501350 262864330.290211915970 1 60369.901869534 2024-02-29T21:38:41.527679+00:00 19994330.290319148451 27869999.999994520098 262864330.290309965611 1 60369.901881051 2024-02-29T21:38:42.522807+00:00 19994330.290210664272 27869999.999972239137 262864330.290179193020 1 60369.901892614 2024-02-29T21:38:43.521842+00:00 19994330.290111362934 27869999.999948427081 262864330.290056109428 1 60369.901904341 2024-02-29T21:38:44.535060+00:00 19994330.290242336690 27870000.000021722168 262864330.290260374546 1 60369.901915763 2024-02-29T21:38:45.521907+00:00 19994330.290318869054 27870000.000088572502 262864330.290403753519 1 60369.901927339 2024-02-29T21:38:46.522080+00:00 19994330.290252916515 27869999.999928478152 262864330.290177702904 1 60369.901938945 2024-02-29T21:38:47.524827+00:00 19994330.290262117982 27870000.000048611313 262864330.290307044983 1 60369.901950546 2024-02-29T21:38:48.527154+00:00 19994330.290165722370 27870000.000007994473 262864330.290170013905 1 60369.901962050 2024-02-29T21:38:49.521090+00:00 19994330.290252059698 27869999.999976731837 262864330.290225088596 1 60369.901973615 2024-02-29T21:38:50.520356+00:00 19994330.290094658732 27869999.999993916601 262864330.290084898472 1 60369.901985219 2024-02-29T21:38:51.522950+00:00 19994330.290342062712 27870000.000084694475 262864330.290423065424 1 60369.901996799 2024-02-29T21:38:52.523432+00:00 19994330.290395248681 27870000.000063885003 262864330.290455460548 1 60369.902008363 2024-02-29T21:38:53.522517+00:00 19994330.290241211653 27870000.000020157546 262864330.290257662535 1 60369.902019941 2024-02-29T21:38:54.522884+00:00 19994330.290294103324 27870000.000036697835 262864330.290327101946 1 60369.902031494 2024-02-29T21:38:55.521063+00:00 19994330.290267668664 27870000.000037115067 262864330.290301084518 1 60369.902043067 2024-02-29T21:38:56.520988+00:00 19994330.290411788970 27869999.999955680221 262864330.290363788605 1 60369.902054648 2024-02-29T21:38:57.521628+00:00 19994330.290192741901 27870000.000060647726 262864330.290249705315 1 60369.902066213 2024-02-29T21:38:58.520831+00:00 19994330.290141429752 27869999.999991413206 262864330.290129154921 1 60369.902077840 2024-02-29T21:38:59.525406+00:00 19994330.290279027075 27870000.000025589019 262864330.290300935507 1 60369.902089424 2024-02-29T21:39:00.526233+00:00 19994330.290004242212 27869999.999867592007 262864330.289868146181 1 60369.902101045 2024-02-29T21:39:01.530298+00:00 19994330.290210008621 27870000.000037137419 262864330.290243446827 1 60369.902112529 2024-02-29T21:39:02.522503+00:00 19994330.290019132197 27869999.999970279634 262864330.289985716343 1 60369.902124138 2024-02-29T21:39:03.525507+00:00 19994330.290277931839 27870000.000011332333 262864330.290285557508 1 60369.902135675 2024-02-29T21:39:04.522356+00:00 19994330.290156286210 27869999.999997649342 262864330.290150225163 1 60369.902147286 2024-02-29T21:39:05.525528+00:00 19994330.290184024721 27870000.000059261918 262864330.290239572525 1 60369.902158809 2024-02-29T21:39:06.521115+00:00 19994330.290228240192 27870000.000021807849 262864330.290246367455 1 60369.902170386 2024-02-29T21:39:07.521384+00:00 19994330.290473546833 27870000.000044640154 262864330.290514498949 1 60369.902181974 2024-02-29T21:39:08.522562+00:00 19994330.290098369122 27870000.000022556633 262864330.290117233992 1 60369.902193614 2024-02-29T21:39:09.528259+00:00 19994330.290281791240 27870000.000000227243 262864330.290278345346 1 60369.902205138 2024-02-29T21:39:10.523860+00:00 19994330.289938114583 27869999.999912306666 262864330.289846748114 1 60369.902216724 2024-02-29T21:39:11.524909+00:00 19994330.290361035615 27869999.999935727566 262864330.290293067694 1 60369.902228275 2024-02-29T21:39:12.522977+00:00 19994330.290305886418 27869999.999946583062 262864330.290248781443 1 60369.902239851 2024-02-29T21:39:13.523084+00:00 19994330.290047258139 27869999.999893020838 262864330.289936572313 1 60369.902251414 2024-02-29T21:39:14.522157+00:00 19994330.290395151824 27869999.999938871711 262864330.290330320597 1 60369.902262984 2024-02-29T21:39:15.521853+00:00 19994330.290325131267 27870000.000015750527 262864330.290337175131 1 60369.902274562 2024-02-29T21:39:16.522115+00:00 19994330.290313065052 27869999.999925289303 262864330.290234655142 1 60369.902286141 2024-02-29T21:39:17.522584+00:00 19994330.290224079043 27869999.999940436333 262864330.290160804987 1 60369.902297726 2024-02-29T21:39:18.523557+00:00 19994330.290251091123 27869999.999997403473 262864330.290244817734 1 60369.902309282 2024-02-29T21:39:19.521956+00:00 19994330.290126521140 27870000.000085819513 262864330.290208667517 1 60369.902320876 2024-02-29T21:39:20.523685+00:00 19994330.290408547968 27869999.999980065972 262864330.290384918451 1 60369.902332429 2024-02-29T21:39:21.521890+00:00 19994330.290349692106 27869999.999946359545 262864330.290292352438 1 60369.902344024 2024-02-29T21:39:22.523697+00:00 19994330.290348272771 27870000.000003531575 262864330.290348082781 1 60369.902355590 2024-02-29T21:39:23.523016+00:00 19994330.290156956762 27869999.999948307872 262864330.290101587772 1 60369.902367163 2024-02-29T21:39:24.522918+00:00 19994330.290087737143 27869999.999920524657 262864330.290004551411 1 60369.902378730 2024-02-29T21:39:25.522260+00:00 19994330.290351159871 27869999.999968744814 262864330.290316194296 1 60369.902390340 2024-02-29T21:39:26.525372+00:00 19994330.290249682963 27869999.999986268580 262864330.290232241154 1 60369.902401851 2024-02-29T21:39:27.519974+00:00 19994330.290487714112 27870000.000085212290 262864330.290569216013 1 60369.902413426 2024-02-29T21:39:28.519961+00:00 19994330.290409803391 27870000.000041026622 262864330.290447145700 1 60369.902425058 2024-02-29T21:39:29.524978+00:00 19994330.290256269276 27870000.000110514462 262864330.290363073349 1 60369.902436601 2024-02-29T21:39:30.522328+00:00 19994330.290194358677 27870000.000073570758 262864330.290264248848 1 60369.902448219 2024-02-29T21:39:31.526134+00:00 19994330.290248662233 27870000.000051662326 262864330.290296643972 1 60369.902459752 2024-02-29T21:39:32.522606+00:00 19994330.290104303509 27869999.999922044575 262864330.290022641420 1 60369.902471304 2024-02-29T21:39:33.520657+00:00 19994330.290288168937 27869999.999981127679 262864330.290265619755 1 60369.902482859 2024-02-29T21:39:34.519060+00:00 19994330.290242169052 27869999.999993458390 262864330.290231913328 1 60369.902494452 2024-02-29T21:39:35.520640+00:00 19994330.290260806680 27869999.999920908362 262864330.290178000927 1 60369.902506058 2024-02-29T21:39:36.523367+00:00 19994330.290191855282 27870000.000028517097 262864330.290216684341 1 60369.902517604 2024-02-29T21:39:37.521008+00:00 19994330.290185153484 27870000.000034268945 262864330.290215730667 1 60369.902529171 2024-02-29T21:39:38.520355+00:00 19994330.290352925658 27870000.000010564923 262864330.290359795094 1 60369.902540757 2024-02-29T21:39:39.521384+00:00 19994330.290208280087 27870000.000039055943 262864330.290243625641 1 60369.902552356 2024-02-29T21:39:40.523613+00:00 19994330.290281753987 27870000.000068232417 262864330.290346294641 1 60369.902563920 2024-02-29T21:39:41.522694+00:00 19994330.290227659047 27870000.000063475221 262864330.290287435055 1 60369.902575519 2024-02-29T21:39:42.524837+00:00 19994330.290289483964 27870000.000089824200 262864330.290375620127 1 60369.902587070 2024-02-29T21:39:43.522825+00:00 19994330.290139574558 27870000.000097814947 262864330.290233701468 1 60369.902598656 2024-02-29T21:39:44.523843+00:00 19994330.290157001466 27869999.999979104847 262864330.290132403374 1 60369.902610198 2024-02-29T21:39:45.521055+00:00 19994330.290372196585 27869999.999978914857 262864330.290347397327 1 60369.902621806 2024-02-29T21:39:46.524061+00:00 19994330.290097367018 27869999.999897327274 262864330.289990991354 1 60369.902633381 2024-02-29T21:39:47.524133+00:00 19994330.290319498628 27869999.999981250614 262864330.290297061205 1 60369.902644941 2024-02-29T21:39:48.522859+00:00 19994330.290174111724 27870000.000045664608 262864330.290216088295 1 60369.902656488 2024-02-29T21:39:49.520525+00:00 19994330.290175221860 27869999.999992437661 262864330.290163964033 1 60369.902668060 2024-02-29T21:39:50.520381+00:00 19994330.290089551359 27869999.999974276870 262864330.290060132742 1 60369.902679653 2024-02-29T21:39:51.522019+00:00 19994330.290375769138 27869999.999957855791 262864330.290329933167 1 60369.902691226 2024-02-29T21:39:52.521867+00:00 19994330.290358021855 27869999.999989937991 262864330.290344238281 1 60369.902702782 2024-02-29T21:39:53.520390+00:00 19994330.290112502873 27869999.999921105802 262864330.290029913187 1 60369.902714410 2024-02-29T21:39:54.525047+00:00 19994330.290258754045 27870000.000061608851 262864330.290316671133 1 60369.902725923 2024-02-29T21:39:55.519738+00:00 19994330.290221281350 27869999.999968379736 262864330.290185958147 1 60369.902737529 2024-02-29T21:39:56.522518+00:00 19994330.290308710188 27870000.000030547380 262864330.290335565805 1 60369.902749080 2024-02-29T21:39:57.520498+00:00 19994330.290414717048 27869999.999983970076 262864330.290394991636 1 60369.902760668 2024-02-29T21:39:58.521743+00:00 19994330.290001302958 27870000.000000629574 262864330.289998233318 1 60369.902772229 2024-02-29T21:39:59.520584+00:00 19994330.290279679000 27870000.000016611069 262864330.290292590857 1 60369.902783860 2024-02-29T21:40:00.525478+00:00 19994330.290263470262 27870000.000011168420 262864330.290270954370 1 60369.902795376 2024-02-29T21:40:01.520472+00:00 19994330.290515422821 27870000.000018466264 262864330.290530204773 1 60369.902807137 2024-02-29T21:40:02.536665+00:00 19994330.290104437619 27870000.000001087785 262864330.290101826191 1 60369.902818700 2024-02-29T21:40:03.535706+00:00 19994330.290349010378 27870000.000107277185 262864330.290452599525 1 60369.902830338 2024-02-29T21:40:04.541211+00:00 19994330.290228966624 27870000.000031333417 262864330.290256589651 1 60369.902841952 2024-02-29T21:40:05.544618+00:00 19994330.290342628956 27869999.999965339899 262864330.290304273367 1 60369.902853524 2024-02-29T21:40:06.544514+00:00 19994330.290463961661 27869999.999985329807 262864330.290445595980 1 60369.902865028 2024-02-29T21:40:07.538432+00:00 19994330.290214423090 27869999.999881494790 262864330.290092229843 1 60369.902876640 2024-02-29T21:40:08.541675+00:00 19994330.290296144783 27870000.000019229949 262864330.290311664343 1 60369.902888348 2024-02-29T21:40:09.553320+00:00 19994330.290358331054 27870000.000002212822 262864330.290356844664 1 60369.902899750 2024-02-29T21:40:10.538355+00:00 19994330.289924722165 27869999.999950300902 262864330.289871305227 1 60369.902911271 2024-02-29T21:40:11.533817+00:00 19994330.290174063295 27870000.000035129488 262864330.290205508471 1 60369.902922844 2024-02-29T21:40:12.533680+00:00 19994330.290346823633 27870000.000031765550 262864330.290374904871 1 60369.902934406 2024-02-29T21:40:13.532698+00:00 19994330.289974164218 27870000.000103205442 262864330.290073662996 1 60369.902946088 2024-02-29T21:40:14.541944+00:00 19994330.290236696601 27869999.999952927232 262864330.290185928345 1 60369.902957700 2024-02-29T21:40:15.545310+00:00 19994330.290154024959 27870000.000098615885 262864330.290248930454 1 60369.902969055 2024-02-29T21:40:16.526368+00:00 19994330.290126573294 27869999.999991469085 262864330.290114343166 1 60369.902980705 2024-02-29T21:40:17.532899+00:00 19994330.290312107652 27869999.999973006546 262864330.290281414986 1 60369.902992549 2024-02-29T21:40:18.556259+00:00 19994330.290297966450 27870000.000003449619 262864330.290297716856 1 60369.903003819 2024-02-29T21:40:19.530004+00:00 19994330.290238600224 27870000.000001166016 262864330.290236055851 1 60369.903015376 2024-02-29T21:40:20.528495+00:00 19994330.290212500840 27870000.000043202192 262864330.290252029896 1 60369.903027301 2024-02-29T21:40:21.558782+00:00 19994330.290282573551 27870000.000070877373 262864330.290349751711 1 60369.903038532 2024-02-29T21:40:22.529135+00:00 19994330.290174666792 27870000.000082422048 262864330.290253400803 1 60369.903050047 2024-02-29T21:40:23.524082+00:00 19994330.290320303291 27870000.000036478043 262864330.290353089571 1 60369.903061662 2024-02-29T21:40:24.527622+00:00 19994330.290126640350 27870000.000004675239 262864330.290127635002 1 60369.903073263 2024-02-29T21:40:25.529965+00:00 19994330.290452044457 27870000.000011362135 262864330.290459692478 1 60369.903084820 2024-02-29T21:40:26.528480+00:00 19994330.290007349104 27869999.999994590878 262864330.289998233318 1 60369.903096406 2024-02-29T21:40:27.529511+00:00 19994330.290210202336 27869999.999927349389 262864330.290133833885 1 60369.903107894 2024-02-29T21:40:28.522053+00:00 19994330.290182378143 27869999.999970268458 262864330.290148943663 1 60369.903119544 2024-02-29T21:40:29.528579+00:00 19994330.290078677237 27869999.999995209277 262864330.290070176125 1 60369.903131031 2024-02-29T21:40:30.521100+00:00 19994330.290283892304 27869999.999958854169 262864330.290239036083 1 60369.903142609 2024-02-29T21:40:31.521436+00:00 19994330.290286723524 27870000.000053975731 262864330.290336996317 1 60369.903154178 2024-02-29T21:40:32.520982+00:00 19994330.290216349065 27869999.999960295856 262864330.290172964334 1 60369.903165784 2024-02-29T21:40:33.523711+00:00 19994330.290126949549 27869999.999993100762 262864330.290116339922 1 60369.903177415 2024-02-29T21:40:34.528668+00:00 19994330.290237482637 27870000.000032823533 262864330.290266603231 1 60369.903188936 2024-02-29T21:40:35.524067+00:00 19994330.290171876550 27870000.000020105392 262864330.290188312531 1 60369.903200480 2024-02-29T21:40:36.521437+00:00 19994330.290098562837 27870000.000010944903 262864330.290105819702 1 60369.903212146 2024-02-29T21:40:37.529455+00:00 19994330.290277618915 27869999.999976530671 262864330.290250450373 1 60369.903223641 2024-02-29T21:40:38.522610+00:00 19994330.290339671075 27869999.999969068915 262864330.290305048227 1 60369.903235229 2024-02-29T21:40:39.523782+00:00 19994330.290047761053 27869999.999942537397 262864330.289986610413 1 60369.903246868 2024-02-29T21:40:40.529445+00:00 19994330.290344770998 27870000.000024445355 262864330.290365517139 1 60369.903258462 2024-02-29T21:40:41.531178+00:00 19994330.290203992277 27869999.999940674752 262864330.290140956640 1 60369.903269970 2024-02-29T21:40:42.525387+00:00 19994330.290413577110 27870000.000073026866 262864330.290482908487 1 60369.903281553 2024-02-29T21:40:43.526139+00:00 19994330.290273960680 27870000.000021290034 262864330.290291547775 1 60369.903293122 2024-02-29T21:40:44.525731+00:00 19994330.290052618831 27870000.000033300370 262864330.290082216263 1 60369.903304662 2024-02-29T21:40:45.522811+00:00 19994330.290435139090 27870000.000074353069 262864330.290505796671 1 60369.903316298 2024-02-29T21:40:46.528127+00:00 19994330.289979096502 27869999.999983374029 262864330.289958775043 1 60369.903327812 2024-02-29T21:40:47.522924+00:00 19994330.290350988507 27870000.000007275492 262864330.290354549885 1 60369.903339405 2024-02-29T21:40:48.524583+00:00 19994330.290135700256 27870000.000018071383 262864330.290150076151 1 60369.903350998 2024-02-29T21:40:49.526223+00:00 19994330.290348429233 27870000.000097554177 262864330.290442287922 1 60369.903362514 2024-02-29T21:40:50.521202+00:00 19994330.290242940187 27869999.999980419874 262864330.290219664574 1 60369.903374121 2024-02-29T21:40:51.524009+00:00 19994330.290271863341 27869999.999982386827 262864330.290250539780 1 60369.903385761 2024-02-29T21:40:52.529762+00:00 19994330.289980236441 27869999.999967169017 262864330.289943695068 1 60369.903397256 2024-02-29T21:40:53.522883+00:00 19994330.290322158486 27869999.999951194972 262864330.290269643068 1 60369.903408828 2024-02-29T21:40:54.522749+00:00 19994330.290280029178 27869999.999994739890 262864330.290271103382 1 60369.903420379 2024-02-29T21:40:55.520798+00:00 19994330.290364958346 27869999.999992415309 262864330.290353685617 1 60369.903432016 2024-02-29T21:40:56.526210+00:00 19994330.289955440909 27869999.999969646335 262864330.289921402931 1 60369.903443569 2024-02-29T21:40:57.524392+00:00 19994330.290252733976 27870000.000029809773 262864330.290278851986 1 60369.903455117 2024-02-29T21:40:58.522085+00:00 19994330.290338251740 27870000.000046178699 262864330.290380746126 1 60369.903466715 2024-02-29T21:40:59.524114+00:00 19994330.290381953120 27869999.999895323068 262864330.290273606777 1 60369.903478276 2024-02-29T21:41:00.523018+00:00 19994330.290128853172 27870000.000003576279 262864330.290128737688 1 60369.903489843 2024-02-29T21:41:01.522421+00:00 19994330.290249664336 27869999.999967452139 262864330.290213435888 1 60369.903501444 2024-02-29T21:41:02.524785+00:00 19994330.290110681206 27869999.999951846898 262864330.290058821440 1 60369.903512995 2024-02-29T21:41:03.522792+00:00 19994330.290335576981 27870000.000058904290 262864330.290390759706 1 60369.903524624 2024-02-29T21:41:04.527503+00:00 19994330.290607471019 27870000.000056795776 262864330.290660589933 1 60369.903536133 2024-02-29T21:41:05.521905+00:00 19994330.289983067662 27870000.000005446374 262864330.289984822273 1 60369.903547741 2024-02-29T21:41:06.524862+00:00 19994330.290238343179 27870000.000014513731 262864330.290249168873 1 60369.903559306 2024-02-29T21:41:07.524046+00:00 19994330.290212295949 27870000.000021915883 262864330.290230512619 1 60369.903570846 2024-02-29T21:41:08.521085+00:00 19994330.290515962988 27870000.000013440847 262864330.290525704622 1 60369.903582539 2024-02-29T21:41:09.531399+00:00 19994330.290012862533 27869999.999890200794 262864330.289899379015 1 60369.903594048 2024-02-29T21:41:10.525732+00:00 19994330.290394879878 27869999.999989010394 262864330.290380179882 1 60369.903605610 2024-02-29T21:41:11.524715+00:00 19994330.290317997336 27869999.999963842332 262864330.290278136730 1 60369.903617131 2024-02-29T21:41:12.520134+00:00 19994330.290019638836 27869999.999968532473 262864330.289984464645 1 60369.903628716 2024-02-29T21:41:13.521076+00:00 19994330.290399856865 27870000.000033304095 262864330.290429472923 1 60369.903640365 2024-02-29T21:41:14.527510+00:00 19994330.290237378329 27869999.999937374145 262864330.290171056986 1 60369.903651847 2024-02-29T21:41:15.519587+00:00 19994330.290431082249 27870000.000006198883 262864330.290433585644 1 60369.903663428 2024-02-29T21:41:16.520168+00:00 19994330.290161363780 27870000.000069778413 262864330.290227442980 1 60369.903675017 2024-02-29T21:41:17.521495+00:00 19994330.290372848511 27870000.000075630844 262864330.290444791317 1 60369.903686627 2024-02-29T21:41:18.524588+00:00 19994330.290145229548 27870000.000010207295 262864330.290151715279 1 60369.903698151 2024-02-29T21:41:19.520279+00:00 19994330.290362175554 27870000.000057552010 262864330.290416032076 1 60369.903709829 2024-02-29T21:41:20.529239+00:00 19994330.290262781084 27869999.999958269298 262864330.290217369795 1 60369.903721309 2024-02-29T21:41:21.521097+00:00 19994330.290067054331 27869999.999892380089 262864330.289955735207 1 60369.903732880 2024-02-29T21:41:22.520819+00:00 19994330.290535885841 27869999.999992560595 262864330.290524750948 1 60369.903744486 2024-02-29T21:41:23.523584+00:00 19994330.289932984859 27869999.999982487410 262864330.289911776781 1 60369.903756057 2024-02-29T21:41:24.523324+00:00 19994330.290200393647 27869999.999925144017 262864330.290121823549 1 60369.903767614 2024-02-29T21:41:25.521833+00:00 19994330.290413174778 27870000.000031907111 262864330.290441393852 1 60369.903779164 2024-02-29T21:41:26.519772+00:00 19994330.290128190070 27869999.999938920140 262864330.290063410997 1 60369.903790737 2024-02-29T21:41:27.519624+00:00 19994330.290239829570 27870000.000019013882 262864330.290255159140 1 60369.903802368 2024-02-29T21:41:28.524622+00:00 19994330.290358822793 27870000.000005695969 262864330.290360808372 1 60369.903813928 2024-02-29T21:41:29.523412+00:00 19994330.290351383388 27869999.999970588833 262864330.290318280458 1 60369.903825507 2024-02-29T21:41:30.523774+00:00 19994330.290144871920 27870000.000147119164 262864330.290288269520 1 60369.903837049 2024-02-29T21:41:31.521069+00:00 19994330.290396772325 27870000.000009667128 262864330.290402740240 1 60369.903848668 2024-02-29T21:41:32.524883+00:00 19994330.290329001844 27869999.999960009009 262864330.290285319090 1 60369.903860201 2024-02-29T21:41:33.521361+00:00 19994330.290299654007 27870000.000060454011 262864330.290356397629 1 60369.903871787 2024-02-29T21:41:34.522415+00:00 19994330.290168460459 27870000.000012017787 262864330.290176779032 1 60369.903883352 2024-02-29T21:41:35.521627+00:00 19994330.290081176907 27869999.999942146242 262864330.290019631386 1 60369.903894927 2024-02-29T21:41:36.521705+00:00 19994330.290051899850 27870000.000041730702 262864330.290089935064 1 60369.903906499 2024-02-29T21:41:37.521516+00:00 19994330.290419317782 27870000.000060196966 262864330.290475815535 1 60369.903918107 2024-02-29T21:41:38.524466+00:00 19994330.290235925466 27870000.000010550022 262864330.290242791176 1 60369.903929713 2024-02-29T21:41:39.527193+00:00 19994330.290544342250 27869999.999998468906 262864330.290539115667 1 60369.903941264 2024-02-29T21:41:40.525248+00:00 19994330.290363471955 27870000.000062018633 262864330.290421783924 1 60369.903952774 2024-02-29T21:41:41.519658+00:00 19994330.290026564151 27870000.000027474016 262864330.290050357580 1 60369.903964390 2024-02-29T21:41:42.523263+00:00 19994330.290028952062 27870000.000074997544 262864330.290100246668 1 60369.903975969 2024-02-29T21:41:43.523732+00:00 19994330.290274180472 27869999.999924898148 262864330.290195375681 1 60369.903987501 2024-02-29T21:41:44.520114+00:00 19994330.290295246989 27869999.999979548156 262864330.290271103382 1 60369.903999075 2024-02-29T21:41:45.520120+00:00 19994330.290377974510 27869999.999985925853 262864330.290360212326 1 60369.904010645 2024-02-29T21:41:46.519695+00:00 19994330.290289640427 27869999.999896116555 262864330.290182054043 1 60369.904022232 2024-02-29T21:41:47.520826+00:00 19994330.290351059288 27869999.999984249473 262864330.290331631899 1 60369.904033801 2024-02-29T21:41:48.520398+00:00 19994330.290304139256 27869999.999970164150 262864330.290270626545 1 60369.904045377 2024-02-29T21:41:49.520566+00:00 19994330.290081985295 27869999.999978419393 262864330.290056705475 1 60369.904056964 2024-02-29T21:41:50.521708+00:00 19994330.290319990367 27869999.999963246286 262864330.290279537439 1 60369.904068528 2024-02-29T21:41:51.520801+00:00 19994330.290422968566 27870000.000066109002 262864330.290485382080 1 60369.904080113 2024-02-29T21:41:52.521780+00:00 19994330.290256209671 27869999.999980028719 262864330.290232539177 1 60369.904091659 2024-02-29T21:41:53.519294+00:00 19994330.290332950652 27869999.999938428402 262864330.290267676115 1 60369.904103318 2024-02-29T21:41:54.526655+00:00 19994330.290091972798 27869999.999906465411 262864330.289994746447 1 60369.904114821 2024-02-29T21:41:55.520561+00:00 19994330.290155060589 27869999.999995388091 262864330.290146738291 1 60369.904126400 2024-02-29T21:41:56.520960+00:00 19994330.290202360600 27869999.999954458326 262864330.290153115988 1 60369.904137997 2024-02-29T21:41:57.522975+00:00 19994330.290321663022 27870000.000020571053 262864330.290338516235 1 60369.904149566 2024-02-29T21:41:58.522490+00:00 19994330.290185969323 27870000.000016059726 262864330.290198326111 1 60369.904161163 2024-02-29T21:41:59.524447+00:00 19994330.290195703506 27869999.999979179353 262864330.290171176195 1 60369.904172706 2024-02-29T21:42:00.521804+00:00 19994330.290219798684 27870000.000050343573 262864330.290266454220 1 60369.904184305 2024-02-29T21:42:01.523938+00:00 19994330.290240928531 27870000.000035066158 262864330.290272295475 1 60369.904195931 2024-02-29T21:42:02.528469+00:00 19994330.290197558701 27870000.000003553927 262864330.290197402239 1 60369.904207563 2024-02-29T21:42:03.533484+00:00 19994330.290305461735 27870000.000030323863 262864330.290332108736 1 60369.904219126 2024-02-29T21:42:04.532484+00:00 19994330.290258821100 27869999.999917853624 262864330.290172994137 1 60369.904230697 2024-02-29T21:42:05.532190+00:00 19994330.290169984102 27869999.999936141074 262864330.290102422237 1 60369.904242297 2024-02-29T21:42:06.534488+00:00 19994330.290283914655 27870000.000003512949 262864330.290283739567 1 60369.904253846 2024-02-29T21:42:07.532271+00:00 19994330.290295951068 27869999.999980222434 262864330.290272474289 1 60369.904265348 2024-02-29T21:42:08.526074+00:00 19994330.290141556412 27870000.000010360032 262864330.290148228407 1 60369.904277022 2024-02-29T21:42:09.534646+00:00 19994330.290209107101 27870000.000037744641 262864330.290243148804 1 60369.904288580 2024-02-29T21:42:10.533321+00:00 19994330.290320664644 27870000.000031746924 262864330.290348708630 1 60369.904300142 2024-02-29T21:42:11.532270+00:00 19994330.290323652327 27870000.000069886446 262864330.290389835835 1 60369.904311798 2024-02-29T21:42:12.539336+00:00 19994330.290283985436 27870000.000003352761 262864330.290283620358 1 60369.904323208 2024-02-29T21:42:13.525135+00:00 19994330.290189564228 27870000.000067405403 262864330.290253281593 1 60369.904334818 2024-02-29T21:42:14.528260+00:00 19994330.290030278265 27870000.000015165657 262864330.290041744709 1 60369.904346479 2024-02-29T21:42:15.535740+00:00 19994330.290314562619 27869999.999939564615 262864330.290250420570 1 60369.904358019 2024-02-29T21:42:16.532847+00:00 19994330.290094442666 27870000.000009048730 262864330.290099799633 1 60369.904369519 2024-02-29T21:42:17.526427+00:00 19994330.290266528726 27869999.999849040061 262864330.290111899376 1 60369.904381078 2024-02-29T21:42:18.525171+00:00 19994330.290154546499 27869999.999991644174 262864330.290142506361 1 60369.904392690 2024-02-29T21:42:19.528418+00:00 19994330.290271785110 27869999.999906480312 262864330.290174573660 1 60369.904404259 2024-02-29T21:42:20.527976+00:00 19994330.290210045874 27869999.999993283302 262864330.290199637413 1 60369.904415783 2024-02-29T21:42:21.523602+00:00 19994330.290207512677 27870000.000069048256 262864330.290272861719 1 60369.904427396 2024-02-29T21:42:22.527019+00:00 19994330.290443785489 27870000.000104580075 262864330.290544658899 1 60369.904439259 2024-02-29T21:42:23.551984+00:00 19994330.290286310017 27870000.000087223947 262864330.290369838476 1 60369.904450501 2024-02-29T21:42:24.523322+00:00 19994330.290166132152 27870000.000003516674 262864330.290165960789 1 60369.904462047 2024-02-29T21:42:25.520829+00:00 19994330.290170747787 27870000.000021759421 262864330.290188819170 1 60369.904473627 2024-02-29T21:42:26.521334+00:00 19994330.290242157876 27870000.000029675663 262864330.290268152952 1 60369.904485243 2024-02-29T21:42:27.525049+00:00 19994330.290138736367 27870000.000000011176 262864330.290135025978 1 60369.904496830 2024-02-29T21:42:28.526100+00:00 19994330.290396101773 27869999.999986391515 262864330.290378779173 1 60369.904508403 2024-02-29T21:42:29.525999+00:00 19994330.290400478989 27870000.000046811998 262864330.290443599224 1 60369.904519942 2024-02-29T21:42:30.522956+00:00 19994330.290028341115 27869999.999935373664 262864330.289960026741 1 60369.904531506 2024-02-29T21:42:31.522114+00:00 19994330.290568564087 27870000.000021588057 262864330.290586441755 1 60369.904543228 2024-02-29T21:42:32.534951+00:00 19994330.290127120912 27870000.000037729740 262864330.290161162615 1 60369.904554671 2024-02-29T21:42:33.523533+00:00 19994330.290419153869 27870000.000029020011 262864330.290444493294 1 60369.904566289 2024-02-29T21:42:34.527402+00:00 19994330.290166359395 27869999.999972693622 262864330.290135353804 1 60369.904577800 2024-02-29T21:42:35.521893+00:00 19994330.290254462510 27870000.000019412488 262864330.290270179510 1 60369.904589350 2024-02-29T21:42:36.519830+00:00 19994330.290140628815 27870000.000048130751 262864330.290185064077 1 60369.904600944 2024-02-29T21:42:37.521595+00:00 19994330.290465123951 27869999.999961726367 262864330.290423154831 1 60369.904612586 2024-02-29T21:42:38.527457+00:00 19994330.290182121098 27870000.000003792346 262864330.290182203054 1 60369.904624133 2024-02-29T21:42:39.525117+00:00 19994330.290167942643 27870000.000008728355 262864330.290172994137 1 60369.904635663 2024-02-29T21:42:40.521284+00:00 19994330.290464825928 27869999.999908976257 262864330.290370106697 1 60369.904647334 2024-02-29T21:42:41.529660+00:00 19994330.289954274893 27869999.999928295612 262864330.289878875017 1 60369.904658809 2024-02-29T21:42:42.521142+00:00 19994330.290319703519 27870000.000021215528 262864330.290337234735 1 60369.904670408 2024-02-29T21:42:43.523292+00:00 19994330.290317360312 27870000.000039275736 262864330.290352940559 1 60369.904682049 2024-02-29T21:42:44.528999+00:00 19994330.290182720870 27870000.000009682029 262864330.290188699961 1 60369.904693544 2024-02-29T21:42:45.522245+00:00 19994330.290485471487 27870000.000000514090 262864330.290482282639 1 60369.904705121 2024-02-29T21:42:46.522440+00:00 19994330.290023211390 27870000.000025458634 262864330.290044963360 1 60369.904716725 2024-02-29T21:42:47.525089+00:00 19994330.290257021785 27869999.999943867326 262864330.290197193623 1 60369.904728261 2024-02-29T21:42:48.521776+00:00 19994330.290061563253 27869999.999919060618 262864330.289976924658 1 60369.904739939 2024-02-29T21:42:49.530706+00:00 19994330.290094509721 27869999.999902825803 262864330.289993643761 1 60369.904751401 2024-02-29T21:42:50.521075+00:00 19994330.290256612003 27869999.999938189983 262864330.290191113949 1 60369.904762971 2024-02-29T21:42:51.520712+00:00 19994330.290042433888 27870000.000005904585 262864330.290044635534 1 60369.904774555 2024-02-29T21:42:52.521526+00:00 19994330.290390815586 27869999.999943580478 262864330.290330708027 1 60369.904786129 2024-02-29T21:42:53.521594+00:00 19994330.290233898908 27869999.999951343983 262864330.290181547403 1 60369.904797720 2024-02-29T21:42:54.522984+00:00 19994330.290367003530 27869999.999965541065 262864330.290328860283 1 60369.904809268 2024-02-29T21:42:55.520763+00:00 19994330.290233589709 27870000.000094499439 262864330.290324389935 1 60369.904820882 2024-02-29T21:42:56.524181+00:00 19994330.290354155004 27870000.000024843961 262864330.290375322104 1 60369.904832473 2024-02-29T21:42:57.525653+00:00 19994330.290229994804 27870000.000070687383 262864330.290297001600 1 60369.904844048 2024-02-29T21:42:58.525802+00:00 19994330.290518544614 27870000.000020176172 262864330.290535032749 1 60369.904855612 2024-02-29T21:42:59.524904+00:00 19994330.290084071457 27869999.999993100762 262864330.290073454380 1 60369.904867172 2024-02-29T21:43:00.523657+00:00 19994330.290255807340 27869999.999933961779 262864330.290186077356 1 60369.904878791 2024-02-29T21:43:01.527533+00:00 19994330.290298298001 27870000.000019297004 262864330.290313899517 1 60369.904890310 2024-02-29T21:43:02.522804+00:00 19994330.290372356772 27869999.999967776239 262864330.290336430073 1 60369.904901933 2024-02-29T21:43:03.527003+00:00 19994330.290077455342 27870000.000063676387 262864330.290137439966 1 60369.904913457 2024-02-29T21:43:04.522686+00:00 19994330.290242958814 27870000.000062800944 262864330.290302067995 1 60369.904925024 2024-02-29T21:43:05.522057+00:00 19994330.290470510721 27869999.999975871295 262864330.290442675352 1 60369.904936577 2024-02-29T21:43:06.520283+00:00 19994330.290239900351 27869999.999980907887 262864330.290217101574 1 60369.904948210 2024-02-29T21:43:07.525370+00:00 19994330.289991207421 27869999.999964941293 262864330.289952456951 1 60369.904959720 2024-02-29T21:43:08.519759+00:00 19994330.290372300893 27870000.000114310533 262864330.290482938290 1 60369.904971293 2024-02-29T21:43:09.519682+00:00 19994330.290296416730 27869999.999849118292 262864330.290141820908 1 60369.904982945 2024-02-29T21:43:10.526434+00:00 19994330.290356162935 27870000.000083118677 262864330.290435582399 1 60369.904994486 2024-02-29T21:43:11.523576+00:00 19994330.290203798562 27870000.000024680048 262864330.290224790573 1 60369.905006060 2024-02-29T21:43:12.523628+00:00 19994330.290060833097 27870000.000031415373 262864330.290088534355 1 60369.905017597 2024-02-29T21:43:13.520380+00:00 19994330.290386993438 27869999.999936949462 262864330.290320247412 1 60369.905029205 2024-02-29T21:43:14.523330+00:00 19994330.290067221969 27870000.000044193119 262864330.290107727051 1 60369.905040755 2024-02-29T21:43:15.521257+00:00 19994330.290297772735 27869999.999988950789 262864330.290283024311 1 60369.905052327 2024-02-29T21:43:16.520998+00:00 19994330.290378738195 27869999.999967899173 262864330.290342956781 1 60369.905063887 2024-02-29T21:43:17.519871+00:00 19994330.290469538420 27870000.000026352704 262864330.290492177010 1 60369.905075466 2024-02-29T21:43:18.520287+00:00 19994330.290211532265 27870000.000034265220 262864330.290242105722 1 60369.905087085 2024-02-29T21:43:19.524106+00:00 19994330.290456432849 27870000.000021699816 262864330.290474444628 1 60369.905098632 2024-02-29T21:43:20.521761+00:00 19994330.290054608136 27869999.999956801534 262864330.290007710457 1 60369.905110233 2024-02-29T21:43:21.524141+00:00 19994330.290109414607 27869999.999976634979 262864330.290082365274 1 60369.905121774 2024-02-29T21:43:22.521265+00:00 19994330.290340971202 27870000.000001635402 262864330.290338903666 1 60369.905133349 2024-02-29T21:43:23.521323+00:00 19994330.290448129177 27870000.000011980534 262864330.290456414223 1 60369.905144929 2024-02-29T21:43:24.521846+00:00 19994330.290060602129 27869999.999989990145 262864330.290046900511 1 60369.905156500 2024-02-29T21:43:25.521579+00:00 19994330.290212344378 27870000.000014539808 262864330.290223181248 1 60369.905168088 2024-02-29T21:43:26.522764+00:00 19994330.289920635521 27870000.000013373792 262864330.289930313826 1 60369.905179664 2024-02-29T21:43:27.522962+00:00 19994330.290427923203 27870000.000038381666 262864330.290462613106 1 60369.905191224 2024-02-29T21:43:28.521782+00:00 19994330.290598329157 27870000.000016454607 262864330.290611088276 1 60369.905202796 2024-02-29T21:43:29.521608+00:00 19994330.290134135634 27870000.000015683472 262864330.290146112442 1 60369.905214370 2024-02-29T21:43:30.521598+00:00 19994330.290396485478 27869999.999942608178 262864330.290335386992 1 60369.905225985 2024-02-29T21:43:31.525114+00:00 19994330.290246747434 27870000.000020135194 262864330.290263205767 1 60369.905237504 2024-02-29T21:43:32.520365+00:00 19994330.290292073041 27869999.999936882406 262864330.290225267410 1 60369.905249128 2024-02-29T21:43:33.524623+00:00 19994330.290465939790 27869999.999975882471 262864330.290438145399 1 60369.905260643 2024-02-29T21:43:34.519533+00:00 19994330.290162429214 27869999.999975688756 262864330.290134429932 1 60369.905272229 2024-02-29T21:43:35.520544+00:00 19994330.290417168289 27869999.999954249710 262864330.290367722511 1 60369.905283829 2024-02-29T21:43:36.522867+00:00 19994330.290161989629 27870000.000010550022 262864330.290168851614 1 60369.905295379 2024-02-29T21:43:37.520698+00:00 19994330.290299441665 27870000.000026751310 262864330.290322512388 1 60369.905306978 2024-02-29T21:43:38.522858+00:00 19994330.290118329227 27869999.999991908669 262864330.290106534958 1 60369.905318545 2024-02-29T21:43:39.522251+00:00 19994330.290387153625 27869999.999980058521 262864330.290363520384 1 60369.905330133 2024-02-29T21:43:40.523495+00:00 19994330.290274329484 27870000.000041700900 262864330.290312319994 1 60369.905341696 2024-02-29T21:43:41.522551+00:00 19994330.290304120630 27870000.000039041042 262864330.290339469910 1 60369.905353258 2024-02-29T21:43:42.521503+00:00 19994330.290221724659 27869999.999989047647 262864330.290207058191 1 60369.905364836 2024-02-29T21:43:43.521804+00:00 19994330.290004730225 27870000.000069711357 262864330.290070742369 1 60369.905376458 2024-02-29T21:43:44.525928+00:00 19994330.290235131979 27869999.999914292246 262864330.290145725012 1 60369.905387959 2024-02-29T21:43:45.519708+00:00 19994330.290264163166 27869999.999932769686 262864330.290193229914 1 60369.905399576 2024-02-29T21:43:46.523337+00:00 19994330.290478978306 27870000.000057879835 262864330.290533155203 1 60369.905411134 2024-02-29T21:43:47.521983+00:00 19994330.290268111974 27869999.999999735504 262864330.290264159441 1 60369.905422700 2024-02-29T21:43:48.521248+00:00 19994330.290023881942 27869999.999949052930 262864330.289969235659 1 60369.905434294 2024-02-29T21:43:49.523007+00:00 19994330.290453571826 27870000.000070940703 262864330.290520817041 1 60369.905445867 2024-02-29T21:43:50.522903+00:00 19994330.290184292942 27870000.000043902546 262864330.290224492550 1 60369.905457415 2024-02-29T21:43:51.520642+00:00 19994330.290252611041 27870000.000087726861 262864330.290336668491 1 60369.905469049 2024-02-29T21:43:52.525859+00:00 19994330.290250156075 27870000.000001762062 262864330.290248215199 1 60369.905480578 2024-02-29T21:43:53.521948+00:00 19994330.289935611188 27869999.999971035868 262864330.289902955294 1 60369.905492154 2024-02-29T21:43:54.522093+00:00 19994330.290501412004 27869999.999830406159 262864330.290328115225 1 60369.905503723 2024-02-29T21:43:55.521647+00:00 19994330.290164660662 27869999.999960526824 262864330.290121495724 1 60369.905515295 2024-02-29T21:43:56.521523+00:00 19994330.290247712284 27870000.000020992011 262864330.290264993906 1 60369.905526882 2024-02-29T21:43:57.522631+00:00 19994330.290086682886 27869999.999998152256 262864330.290081143379 1 60369.905538443 2024-02-29T21:43:58.521469+00:00 19994330.290157388896 27870000.000031381845 262864330.290185064077 1 60369.905550047 2024-02-29T21:43:59.524053+00:00 19994330.290321864188 27869999.999998982996 262864330.290317147970 1 60369.905561595 2024-02-29T21:44:00.521789+00:00 19994330.290397308767 27870000.000033009797 262864330.290426641703 1 60369.905573160 2024-02-29T21:44:01.521043+00:00 19994330.289936330169 27870000.000061899424 262864330.289994537830 1 60369.905584794 2024-02-29T21:44:02.526241+00:00 19994330.290404886007 27870000.000041045249 262864330.290442228317 1 60369.905596404 2024-02-29T21:44:03.529287+00:00 19994330.290013369173 27869999.999989118427 262864330.289998799562 1 60369.905607989 2024-02-29T21:44:04.530259+00:00 19994330.290467023849 27869999.999981857836 262864330.290445178747 1 60369.905619496 2024-02-29T21:44:05.524431+00:00 19994330.290112871677 27869999.999966766685 262864330.290075957775 1 60369.905631138 2024-02-29T21:44:06.530354+00:00 19994330.290305070579 27870000.000008355826 262864330.290309727192 1 60369.905642672 2024-02-29T21:44:07.526897+00:00 19994330.290397893637 27869999.999974578619 262864330.290368765593 1 60369.905654317 2024-02-29T21:44:08.532982+00:00 19994330.290379956365 27870000.000010330230 262864330.290386617184 1 60369.905665873 2024-02-29T21:44:09.531401+00:00 19994330.290320292115 27870000.000024154782 262864330.290340721607 1 60369.905677467 2024-02-29T21:44:10.533131+00:00 19994330.290177229792 27870000.000001344830 262864330.290174871683 1 60369.905689060 2024-02-29T21:44:11.534813+00:00 19994330.290386099368 27870000.000025473535 262864330.290407896042 1 60369.905700553 2024-02-29T21:44:12.527822+00:00 19994330.290362525731 27870000.000088740140 262864330.290447592735 1 60369.905712259 2024-02-29T21:44:13.539167+00:00 19994330.290413223207 27870000.000133812428 262864330.290543347597 1 60369.905723667 2024-02-29T21:44:14.524790+00:00 19994330.290563389659 27870000.000021737069 262864330.290581405163 1 60369.905735277 2024-02-29T21:44:15.527945+00:00 19994330.289909772575 27870000.000009473413 262864330.289915561676 1 60369.905746794 2024-02-29T21:44:16.522988+00:00 19994330.290243875235 27870000.000018607825 262864330.290258765221 1 60369.905758400 2024-02-29T21:44:17.525747+00:00 19994330.290173187852 27869999.999878663570 262864330.290048182011 1 60369.905769936 2024-02-29T21:44:18.522498+00:00 19994330.290424108505 27870000.000006463379 262864330.290426880121 1 60369.905781875 2024-02-29T21:44:19.554052+00:00 19994330.290255039930 27869999.999993544072 262864330.290244877338 1 60369.905793168 2024-02-29T21:44:20.529690+00:00 19994330.290130771697 27869999.999892421067 262864330.290019482374 1 60369.905804683 2024-02-29T21:44:21.524609+00:00 19994330.290324177593 27869999.999980073422 262864330.290300548077 1 60369.905816225 2024-02-29T21:44:22.521888+00:00 19994330.290385149419 27870000.000030897558 262864330.290412366390 1 60369.905827872 2024-02-29T21:44:23.528129+00:00 19994330.290366414934 27870000.000017918646 262864330.290380626917 1 60369.905839403 2024-02-29T21:44:24.524451+00:00 19994330.290410533547 27869999.999954536557 262864330.290361344814 1 60369.905850975 2024-02-29T21:44:25.524246+00:00 19994330.290219999850 27869999.999947700649 262864330.290163993835 1 60369.905862656 2024-02-29T21:44:26.533479+00:00 19994330.290092978626 27870000.000003434718 262864330.290092706680 1 60369.905874121 2024-02-29T21:44:27.524015+00:00 19994330.290104482323 27870000.000060189515 262864330.290160983801 1 60369.905885723 2024-02-29T21:44:28.526520+00:00 19994330.290038440377 27869999.999928057194 262864330.289962798357 1 60369.905897317 2024-02-29T21:44:29.528184+00:00 19994330.290303200483 27869999.999939233065 262864330.290238738060 1 60369.905908805 2024-02-29T21:44:30.520729+00:00 19994330.290282670408 27870000.000001758337 262864330.290280729532 1 60369.905920381 2024-02-29T21:44:31.520930+00:00 19994330.290163315833 27869999.999999910593 262864330.290159523487 1 60369.905931956 2024-02-29T21:44:32.521018+00:00 19994330.290183600038 27869999.999998107553 262864330.290178000927 1 60369.905943586 2024-02-29T21:44:33.525822+00:00 19994330.290380690247 27870000.000142604113 262864330.290519595146 1 60369.905955105 2024-02-29T21:44:34.521088+00:00 19994330.290310263634 27870000.000047717243 262864330.290354281664 1 60369.905966678 2024-02-29T21:44:35.520931+00:00 19994330.290272630751 27869999.999948445708 262864330.290217369795 1 60369.905978269 2024-02-29T21:44:36.522470+00:00 19994330.290242075920 27870000.000101655722 262864330.290340036154 1 60369.905989856 2024-02-29T21:44:37.523620+00:00 19994330.290054455400 27869999.999941609800 262864330.289992392063 1 60369.906001413 2024-02-29T21:44:38.522057+00:00 19994330.290350906551 27869999.999989196658 262864330.290336430073 1 60369.906012991 2024-02-29T21:44:39.522475+00:00 19994330.290103733540 27870000.000043269247 262864330.290143311024 1 60369.906024537 2024-02-29T21:44:40.519981+00:00 19994330.290163137019 27870000.000002134591 262864330.290161579847 1 60369.906036322 2024-02-29T21:44:41.538166+00:00 19994330.290256865323 27870000.000027123839 262864330.290280282497 1 60369.906047777 2024-02-29T21:44:42.527924+00:00 19994330.290181405842 27870000.000018674880 262864330.290196388960 1 60369.906059342 2024-02-29T21:44:43.527209+00:00 19994330.290150791407 27870000.000060129911 262864330.290207237005 1 60369.906070880 2024-02-29T21:44:44.524016+00:00 19994330.290394745767 27869999.999958816916 262864330.290349870920 1 60369.906082505 2024-02-29T21:44:45.528429+00:00 19994330.290489863604 27869999.999930545688 262864330.290416717529 1 60369.906094025 2024-02-29T21:44:46.523789+00:00 19994330.290340378881 27869999.999969337136 262864330.290306031704 1 60369.906105612 2024-02-29T21:44:47.524925+00:00 19994330.290218498558 27869999.999878816307 262864330.290093630552 1 60369.906117151 2024-02-29T21:44:48.521793+00:00 19994330.290225889534 27869999.999982472509 262864330.290204674006 1 60369.906128822 2024-02-29T21:44:49.530226+00:00 19994330.290191967040 27869999.999915648252 262864330.290103942156 1 60369.906140361 2024-02-29T21:44:50.527226+00:00 19994330.290387932211 27870000.000000789762 262864330.290385007858 1 60369.906151886 2024-02-29T21:44:51.522934+00:00 19994330.290037736297 27869999.999967262149 262864330.290001332760 1 60369.906163458 2024-02-29T21:44:52.522733+00:00 19994330.290180843323 27870000.000031132251 262864330.290208280087 1 60369.906175081 2024-02-29T21:44:53.526951+00:00 19994330.290076974779 27869999.999913081527 262864330.289986371994 1 60369.906186595 2024-02-29T21:44:54.521772+00:00 19994330.290462009609 27869999.999995414168 262864330.290453732014 1 60369.906198165 2024-02-29T21:44:55.521477+00:00 19994330.290080960840 27870000.000042229891 262864330.290119498968 1 60369.906209718 2024-02-29T21:44:56.519666+00:00 19994330.290119659156 27869999.999978583306 262864330.290094524622 1 60369.906221362 2024-02-29T21:44:57.525685+00:00 19994330.290425024927 27870000.000021062791 262864330.290442407131 1 60369.906232880 2024-02-29T21:44:58.520856+00:00 19994330.290215749294 27869999.999985471368 262864330.290197521448 1 60369.906244483 2024-02-29T21:44:59.523370+00:00 19994330.290214285254 27869999.999951511621 262864330.290162086487 1 60369.906256086 2024-02-29T21:45:00.525851+00:00 19994330.290308766067 27870000.000008448958 262864330.290313541889 1 60369.906268633 2024-02-29T21:45:01.609891+00:00 19994330.290410067886 27869999.999976944178 262864330.290383309126 1 60369.906279232 2024-02-29T21:45:02.525655+00:00 19994330.290316089988 27870000.000063762069 262864330.290376186371 1 60369.906290840 2024-02-29T21:45:03.528591+00:00 19994330.290037505329 27870000.000125493854 262864330.290159314871 1 60369.906302479 2024-02-29T21:45:04.534159+00:00 19994330.290495883673 27870000.000015147030 262864330.290507316589 1 60369.906314134 2024-02-29T21:45:05.541178+00:00 19994330.290429886431 27870000.000050909817 262864330.290477097034 1 60369.906325583 2024-02-29T21:45:06.530421+00:00 19994330.290321990848 27870000.000021029264 262864330.290339350700 1 60369.906337228 2024-02-29T21:45:07.536496+00:00 19994330.290020182729 27870000.000066448003 262864330.290082931519 1 60369.906348834 2024-02-29T21:45:08.539284+00:00 19994330.290247485042 27870000.000000350177 262864330.290244162083 1 60369.906360268 2024-02-29T21:45:09.527137+00:00 19994330.290284421295 27869999.999953139573 262864330.290233880281 1 60369.906371851 2024-02-29T21:45:10.527899+00:00 19994330.290242280811 27869999.999923378229 262864330.290161967278 1 60369.906383404 2024-02-29T21:45:11.526050+00:00 19994330.290151845664 27870000.000007875264 262864330.290156006813 1 60369.906395054 2024-02-29T21:45:12.532651+00:00 19994330.290049333125 27869999.999897576869 262864330.289943218231 1 60369.906406530 2024-02-29T21:45:13.524184+00:00 19994330.290132910013 27869999.999873872846 262864330.290003091097 1 60369.906418212 2024-02-29T21:45:14.533508+00:00 19994330.290284257382 27870000.000042304397 262864330.290322870016 1 60369.906429734 2024-02-29T21:45:15.529048+00:00 19994330.290278986096 27870000.000043272972 262864330.290318548679 1 60369.906441287 2024-02-29T21:45:16.527176+00:00 19994330.290334451944 27869999.999958168715 262864330.290288925171 1 60369.906452820 2024-02-29T21:45:17.523667+00:00 19994330.290301859379 27869999.999999985099 262864330.290298163891 1 60369.906464512 2024-02-29T21:45:18.533775+00:00 19994330.290030747652 27870000.000006869435 262864330.290033906698 1 60369.906476059 2024-02-29T21:45:19.531458+00:00 19994330.290364205837 27870000.000025499612 262864330.290386021137 1 60369.906487617 2024-02-29T21:45:20.530059+00:00 19994330.290132228285 27870000.000007718801 262864330.290136247873 1 60369.906499127 2024-02-29T21:45:21.524569+00:00 19994330.290376741439 27870000.000002227724 262864330.290375292301 1 60369.906510779 2024-02-29T21:45:22.531318+00:00 19994330.290289349854 27869999.999980509281 262864330.290266156197 1 60369.906522290 2024-02-29T21:45:23.525824+00:00 19994330.290121853352 27870000.000032041222 262864330.290150195360 1 60369.906533854 2024-02-29T21:45:24.524948+00:00 19994330.290030319244 27870000.000087480992 262864330.290114104748 1 60369.906545466 2024-02-29T21:45:25.528278+00:00 19994330.290363691747 27870000.000011965632 262864330.290371984243 1 60369.906556979 2024-02-29T21:45:26.522971+00:00 19994330.290348943323 27870000.000088971108 262864330.290434211493 1 60369.906568537 2024-02-29T21:45:27.521568+00:00 19994330.290295861661 27869999.999973773956 262864330.290265947580 1 60369.906580104 2024-02-29T21:45:28.520992+00:00 19994330.290335625410 27869999.999907024205 262864330.290238946676 1 60369.906591688 2024-02-29T21:45:29.521850+00:00 19994330.290121387690 27870000.000041186810 262864330.290158867836 1 60369.906603250 2024-02-29T21:45:30.520782+00:00 19994330.290256980807 27870000.000005748123 262864330.290259033442 1 60369.906614838 2024-02-29T21:45:31.521972+00:00 19994330.290212858468 27869999.999965153635 262864330.290174335241 1 60369.906626395 2024-02-29T21:45:32.520513+00:00 19994330.290234535933 27869999.999929036945 262864330.290159881115 1 60369.906638041 2024-02-29T21:45:33.526742+00:00 19994330.290225800127 27870000.000023316592 262864330.290245413780 1 60369.906649545 2024-02-29T21:45:34.520729+00:00 19994330.290241193026 27870000.000011060387 262864330.290248543024 1 60369.906661119 2024-02-29T21:45:35.520714+00:00 19994330.290350396186 27869999.999970652163 262864330.290317356586 1 60369.906672668 2024-02-29T21:45:36.518486+00:00 19994330.290112745017 27870000.000021483749 262864330.290130525827 1 60369.906684294 2024-02-29T21:45:37.522998+00:00 19994330.290225502104 27870000.000075921416 262864330.290297746658 1 60369.906695876 2024-02-29T21:45:38.523705+00:00 19994330.290324158967 27869999.999959107488 262864330.290279567242 1 60369.906707552 2024-02-29T21:45:39.532531+00:00 19994330.290527455509 27870000.000016637146 262864330.290540397167 1 60369.906719024 2024-02-29T21:45:40.523689+00:00 19994330.290334630758 27870000.000017706305 262864330.290348649025 1 60369.906730625 2024-02-29T21:45:41.526031+00:00 19994330.290192320943 27870000.000030763447 262864330.290219366550 1 60369.906742181 2024-02-29T21:45:42.524446+00:00 19994330.290097322315 27869999.999947939068 262864330.290041565895 1 60369.906753806 2024-02-29T21:45:43.528867+00:00 19994330.290259860456 27870000.000028558075 262864330.290284723043 1 60369.906765331 2024-02-29T21:45:44.524556+00:00 19994330.290276102722 27869999.999987401068 262864330.290259808302 1 60369.906776901 2024-02-29T21:45:45.524280+00:00 19994330.290177609771 27869999.999958164990 262864330.290132075548 1 60369.906788522 2024-02-29T21:45:46.528338+00:00 19994330.290126238018 27870000.000122688711 262864330.290245234966 1 60369.906800072 2024-02-29T21:45:47.526181+00:00 19994330.290388301015 27870000.000003937632 262864330.290388524532 1 60369.906811700 2024-02-29T21:45:48.530879+00:00 19994330.290516898036 27870000.000034172088 262864330.290547370911 1 60369.906823197 2024-02-29T21:45:49.524222+00:00 19994330.290287781507 27869999.999985322356 262864330.290269434452 1 60369.906834844 2024-02-29T21:45:50.530483+00:00 19994330.290110282600 27870000.000030066818 262864330.290136665106 1 60369.906846353 2024-02-29T21:45:51.524941+00:00 19994330.290396194905 27870000.000031318516 262864330.290423810482 1 60369.906857933 2024-02-29T21:45:52.525430+00:00 19994330.290064349771 27869999.999921549112 262864330.289982199669 1 60369.906869523 2024-02-29T21:45:53.526799+00:00 19994330.290343821049 27869999.999940417707 262864330.290280550718 1 60369.906881075 2024-02-29T21:45:54.524915+00:00 19994330.289931420237 27870000.000049069524 262864330.289976775646 1 60369.906892630 2024-02-29T21:45:55.523266+00:00 19994330.290427554399 27869999.999966800213 262864330.290390670300 1 60369.906904239 2024-02-29T21:45:56.526269+00:00 19994330.289927907288 27870000.000019229949 262864330.289943426847 1 60369.906915774 2024-02-29T21:45:57.522833+00:00 19994330.290225263685 27869999.999964781106 262864330.290186345577 1 60369.906927340 2024-02-29T21:45:58.522199+00:00 19994330.290331535041 27869999.999977003783 262864330.290304839611 1 60369.906938942 2024-02-29T21:45:59.524553+00:00 19994330.290404472500 27870000.000001896173 262864330.290402680635 1 60369.906950529 2024-02-29T21:46:00.525713+00:00 19994330.290179099888 27869999.999900747091 262864330.290076166391 1 60369.906962219 2024-02-29T21:46:01.535682+00:00 19994330.290321990848 27869999.999967806041 262864330.290286123753 1 60369.906973834 2024-02-29T21:46:02.539227+00:00 19994330.290106963366 27870000.000077903271 262864330.290181159973 1 60369.906985288 2024-02-29T21:46:03.528938+00:00 19994330.290223073214 27870000.000070575625 262864330.290289938450 1 60369.906997072 2024-02-29T21:46:04.547003+00:00 19994330.290271088481 27869999.999999634922 262864330.290267050266 1 60369.907008499 2024-02-29T21:46:05.534316+00:00 19994330.290136937052 27869999.999942567199 262864330.290075808764 1 60369.907020131 2024-02-29T21:46:06.539305+00:00 19994330.290416162461 27869999.999911561608 262864330.290324002504 1 60369.907031685 2024-02-29T21:46:07.537613+00:00 19994330.290323127061 27869999.999963756651 262864330.290283203125 1 60369.907043228 2024-02-29T21:46:08.534903+00:00 19994330.290245637298 27869999.999977786094 262864330.290219724178 1 60369.907054699 2024-02-29T21:46:09.525995+00:00 19994330.290411572903 27869999.999954365194 262864330.290362238884 1 60369.907066404 2024-02-29T21:46:10.537344+00:00 19994330.290171794593 27869999.999911136925 262864330.290079236031 1 60369.907077939 2024-02-29T21:46:11.533898+00:00 19994330.290087062865 27869999.999930325896 262864330.290013700724 1 60369.907089487 2024-02-29T21:46:12.531647+00:00 19994330.290184885263 27870000.000011760741 262864330.290192961693 1 60369.907101138 2024-02-29T21:46:13.538343+00:00 19994330.290279682726 27869999.999951351434 262864330.290227353573 1 60369.907112823 2024-02-29T21:46:14.547950+00:00 19994330.290275026113 27870000.000041205436 262864330.290312558413 1 60369.907124184 2024-02-29T21:46:15.529514+00:00 19994330.290353611112 27869999.999994259328 262864330.290344178677 1 60369.907135707 2024-02-29T21:46:16.525115+00:00 19994330.290293410420 27869999.999982140958 262864330.290271878242 1 60369.907147285 2024-02-29T21:46:17.525399+00:00 19994330.290129348636 27869999.999965056777 262864330.290090739727 1 60369.907158886 2024-02-29T21:46:18.527738+00:00 19994330.290403090417 27869999.999988917261 262864330.290388315916 1 60369.907170494 2024-02-29T21:46:19.530675+00:00 19994330.290353398770 27870000.000006362796 262864330.290356069803 1 60369.907181989 2024-02-29T21:46:20.523903+00:00 19994330.289956782013 27869999.999912247062 262864330.289865344763 1 60369.907193562 2024-02-29T21:46:21.523742+00:00 19994330.290586408228 27870000.000079788268 262864330.290662497282 1 60369.907205344 2024-02-29T21:46:22.541692+00:00 19994330.290179520845 27870000.000009577721 262864330.290185391903 1 60369.907216743 2024-02-29T21:46:23.526566+00:00 19994330.290186308324 27870000.000121708959 262864330.290304332972 1 60369.907228336 2024-02-29T21:46:24.528203+00:00 19994330.290213625878 27870000.000001665205 262864330.290211588144 1 60369.907239941 2024-02-29T21:46:25.530874+00:00 19994330.290380004793 27869999.999973427504 262864330.290349721909 1 60369.907251501 2024-02-29T21:46:26.529669+00:00 19994330.290132936090 27869999.999995443970 262864330.290124684572 1 60369.907263048 2024-02-29T21:46:27.527326+00:00 19994330.290089305490 27869999.999990452081 262864330.290076076984 1 60369.907274634 2024-02-29T21:46:28.528330+00:00 19994330.290235355496 27870000.000013228506 262864330.290244877338 1 60369.907286217 2024-02-29T21:46:29.529171+00:00 19994330.290098100901 27869999.999938711524 262864330.290033131838 1 60369.907297725 2024-02-29T21:46:30.523412+00:00 19994330.290343571454 27869999.999987829477 262864330.290327727795 1 60369.907309276 2024-02-29T21:46:31.521419+00:00 19994330.290153302252 27870000.000182386488 262864330.290331989527 1 60369.907320863 2024-02-29T21:46:32.522549+00:00 19994330.290130011737 27870000.000013712794 262864330.290140032768 1 60369.907332450 2024-02-29T21:46:33.523708+00:00 19994330.290206551552 27870000.000006746501 262864330.290209591389 1 60369.907344133 2024-02-29T21:46:34.533117+00:00 19994330.290249973536 27870000.000021148473 262864330.290267437696 1 60369.907355636 2024-02-29T21:46:35.526945+00:00 19994330.290467422456 27870000.000069502741 262864330.290533214808 1 60369.907367140 2024-02-29T21:46:36.520851+00:00 19994330.290317729115 27870000.000000763685 262864330.290314793587 1 60369.907378772 2024-02-29T21:46:37.525890+00:00 19994330.290375407785 27869999.999999307096 262864330.290371030569 1 60369.907390336 2024-02-29T21:46:38.525007+00:00 19994330.290101274848 27870000.000031087548 262864330.290128648281 1 60369.907401884 2024-02-29T21:46:39.522766+00:00 19994330.290434099734 27870000.000049211085 262864330.290479600430 1 60369.907413458 2024-02-29T21:46:40.522728+00:00 19994330.290164623410 27869999.999981973320 262864330.290142893791 1 60369.907425050 2024-02-29T21:46:41.524320+00:00 19994330.290195763111 27870000.000014282763 262864330.290206342936 1 60369.907436668 2024-02-29T21:46:42.528089+00:00 19994330.290074046701 27869999.999990709126 262864330.290061056614 1 60369.907448293 2024-02-29T21:46:43.532504+00:00 19994330.290086545050 27870000.000008277595 262864330.290091127157 1 60369.907459871 2024-02-29T21:46:44.532890+00:00 19994330.290263298899 27870000.000063169748 262864330.290322780609 1 60369.907471358 2024-02-29T21:46:45.525317+00:00 19994330.290558017790 27869999.999965071678 262864330.290519386530 1 60369.907482937 2024-02-29T21:46:46.525731+00:00 19994330.290276862681 27870000.000020612031 262864330.290293782949 1 60369.907494463 2024-02-29T21:46:47.521634+00:00 19994330.290230333805 27869999.999982263893 262864330.290208905935 1 60369.907506025 2024-02-29T21:46:48.520551+00:00 19994330.290246184915 27869999.999935586005 262864330.290178090334 1 60369.907517645 2024-02-29T21:46:49.524492+00:00 19994330.290538907051 27869999.999890916049 262864330.290426135063 1 60369.907529262 2024-02-29T21:46:50.528267+00:00 19994330.290118511766 27869999.999952763319 262864330.290067583323 1 60369.907540842 2024-02-29T21:46:51.528774+00:00 19994330.290242545307 27870000.000016935170 262864330.290255784988 1 60369.907552366 2024-02-29T21:46:52.524434+00:00 19994330.290398024023 27870000.000017605722 262864330.290411949158 1 60369.907563949 2024-02-29T21:46:53.525221+00:00 19994330.290266856551 27869999.999996148050 262864330.290259301662 1 60369.907575496 2024-02-29T21:46:54.522806+00:00 19994330.290259271860 27870000.000044945627 262864330.290300518274 1 60369.907587043 2024-02-29T21:46:55.520490+00:00 19994330.289987921715 27869999.999993372709 262864330.289977610111 1 60369.907598616 2024-02-29T21:46:56.520375+00:00 19994330.290556598455 27869999.999991495162 262864330.290544420481 1 60369.907610241 2024-02-29T21:46:57.524829+00:00 19994330.290202040225 27870000.000009637326 262864330.290207982063 1 60369.907621773 2024-02-29T21:46:58.521224+00:00 19994330.290080919862 27869999.999907143414 262864330.289984345436 1 60369.907633344 2024-02-29T21:46:59.520944+00:00 19994330.290164660662 27869999.999961741269 262864330.290122687817 1 60369.907644951 2024-02-29T21:47:00.523791+00:00 19994330.290303446352 27869999.999990630895 262864330.290290385485 1 60369.907656529 2024-02-29T21:47:01.524143+00:00 19994330.290002979338 27869999.999946545810 262864330.289945811033 1 60369.907668170 2024-02-29T21:47:02.529865+00:00 19994330.290489647537 27869999.999933555722 262864330.290419489145 1 60369.907679663 2024-02-29T21:47:03.522835+00:00 19994330.290242034942 27870000.000039830804 262864330.290278166533 1 60369.907691270 2024-02-29T21:47:04.525758+00:00 19994330.290530387312 27870000.000107582659 262864330.290634274483 1 60369.907702791 2024-02-29T21:47:05.521121+00:00 19994330.290153149515 27870000.000054769218 262864330.290204226971 1 60369.907714369 2024-02-29T21:47:06.521452+00:00 19994330.290111616254 27869999.999979618937 262864330.290087521076 1 60369.907725964 2024-02-29T21:47:07.523320+00:00 19994330.290344588459 27870000.000022388995 262864330.290363281965 1 60369.907737568 2024-02-29T21:47:08.525890+00:00 19994330.289989046752 27869999.999941855669 262864330.289927214384 1 60369.907749208 2024-02-29T21:47:09.531561+00:00 19994330.290335223079 27869999.999998565763 262864330.290330111980 1 60369.907760690 2024-02-29T21:47:10.523642+00:00 19994330.290334235877 27869999.999984268099 262864330.290314793587 1 60369.907772309 2024-02-29T21:47:11.527466+00:00 19994330.290207527578 27870000.000022843480 262864330.290226668119 1 60369.907783840 2024-02-29T21:47:12.523782+00:00 19994330.290402982384 27869999.999988444149 262864330.290387719870 1 60369.907795385 2024-02-29T21:47:13.521207+00:00 19994330.290504604578 27870000.000043150038 262864330.290544062853 1 60369.907806969 2024-02-29T21:47:14.522114+00:00 19994330.290142685175 27869999.999994568527 262864330.290133565664 1 60369.907818516 2024-02-29T21:47:15.519773+00:00 19994330.290289871395 27869999.999933324754 262864330.290219515562 1 60369.907830108 2024-02-29T21:47:16.521364+00:00 19994330.290194518864 27870000.000041432679 262864330.290232241154 1 60369.907841736 2024-02-29T21:47:17.525948+00:00 19994330.290370464325 27870000.000063184649 262864330.290429949760 1 60369.907853294 2024-02-29T21:47:18.524578+00:00 19994330.290239404887 27869999.999939899892 262864330.290175586939 1 60369.907864846 2024-02-29T21:47:19.522741+00:00 19994330.290183685720 27870000.000004433095 262864330.290184438229 1 60369.907876397 2024-02-29T21:47:20.520693+00:00 19994330.290395494550 27869999.999950930476 262864330.290342748165 1 60369.907887995 2024-02-29T21:47:21.522751+00:00 19994330.290477134287 27869999.999955385923 262864330.290428817272 1 60369.907899540 2024-02-29T21:47:22.520273+00:00 19994330.290347374976 27869999.999958213419 262864330.290301889181 1 60369.907911126 2024-02-29T21:47:23.521295+00:00 19994330.290306750685 27869999.999955449253 262864330.290258497000 1 60369.907922707 2024-02-29T21:47:24.521827+00:00 19994330.290235321969 27870000.000005125999 262864330.290236741304 1 60369.907934269 2024-02-29T21:47:25.520813+00:00 19994330.290277957916 27869999.999981135130 262864330.290255397558 1 60369.907945854 2024-02-29T21:47:26.521785+00:00 19994330.290277112275 27870000.000054638833 262864330.290328055620 1 60369.907957429 2024-02-29T21:47:27.521837+00:00 19994330.290435850620 27870000.000076320022 262864330.290508478880 1 60369.907968995 2024-02-29T21:47:28.521205+00:00 19994330.290268864483 27870000.000000525266 262864330.290265709162 1 60369.907980610 2024-02-29T21:47:29.524696+00:00 19994330.290287233889 27869999.999963261187 262864330.290246784687 1 60369.907992115 2024-02-29T21:47:30.518771+00:00 19994330.290400180966 27869999.999989494681 262864330.290385991335 1 60369.908003713 2024-02-29T21:47:31.520855+00:00 19994330.290211785585 27869999.999952167273 262864330.290160268545 1 60369.908015292 2024-02-29T21:47:32.521261+00:00 19994330.290187526494 27870000.000043690205 262864330.290227532387 1 60369.908026888 2024-02-29T21:47:33.523143+00:00 19994330.290060829371 27870000.000012870878 262864330.290069997311 1 60369.908038558 2024-02-29T21:47:34.531364+00:00 19994330.290480822325 27869999.999977402389 262864330.290454536676 1 60369.908050010 2024-02-29T21:47:35.520890+00:00 19994330.290154568851 27870000.000026494265 262864330.290177375078 1 60369.908061623 2024-02-29T21:47:36.524223+00:00 19994330.290098734200 27870000.000003006309 262864330.290098041296 1 60369.908073166 2024-02-29T21:47:37.521545+00:00 19994330.290348641574 27869999.999967783689 262864330.290312737226 1 60369.908084739 2024-02-29T21:47:38.521446+00:00 19994330.290235839784 27869999.999992139637 262864330.290224283934 1 60369.908096347 2024-02-29T21:47:39.524375+00:00 19994330.290261384100 27870000.000011868775 262864330.290269553661 1 60369.908107897 2024-02-29T21:47:40.522319+00:00 19994330.290238335729 27870000.000000633299 262864330.290235280991 1 60369.908119500 2024-02-29T21:47:41.524812+00:00 19994330.290444441140 27870000.000036410987 262864330.290477156639 1 60369.908131087 2024-02-29T21:47:42.525888+00:00 19994330.290095333010 27869999.999995123595 262864330.290086746216 1 60369.908142626 2024-02-29T21:47:43.522856+00:00 19994330.290131956339 27870000.000000737607 262864330.290129005909 1 60369.908154159 2024-02-29T21:47:44.519378+00:00 19994330.290077131242 27869999.999938696623 262864330.290012121201 1 60369.908165775 2024-02-29T21:47:45.522992+00:00 19994330.290366545320 27870000.000038232654 262864330.290401101112 1 60369.908177319 2024-02-29T21:47:46.520404+00:00 19994330.290266308933 27870000.000085555017 262864330.290348172188 1 60369.908188906 2024-02-29T21:47:47.521448+00:00 19994330.290479511023 27870000.000013656914 262864330.290489464998 1 60369.908200548 2024-02-29T21:47:48.527378+00:00 19994330.290136862546 27870000.000031091273 262864330.290164262056 1 60369.908212072 2024-02-29T21:47:49.523059+00:00 19994330.290029808879 27869999.999993234873 262864330.290019333363 1 60369.908223612 2024-02-29T21:47:50.520048+00:00 19994330.290404651314 27869999.999986968935 262864330.290387928486 1 60369.908235230 2024-02-29T21:47:51.523896+00:00 19994330.290363121778 27869999.999966051430 262864330.290325492620 1 60369.908246760 2024-02-29T21:47:52.520071+00:00 19994330.290122471750 27869999.999932873994 262864330.290051668882 1 60369.908258433 2024-02-29T21:47:53.528590+00:00 19994330.290169768035 27870000.000049173832 262864330.290215253830 1 60369.908269944 2024-02-29T21:47:54.523127+00:00 19994330.290247876197 27869999.999999988824 262864330.290244191885 1 60369.908281520 2024-02-29T21:47:55.523363+00:00 19994330.290019311011 27869999.999998759478 262864330.290014356375 1 60369.908293058 2024-02-29T21:47:56.520189+00:00 19994330.290553465486 27869999.999982520938 262864330.290532290936 1 60369.908304637 2024-02-29T21:47:57.520617+00:00 19994330.289944794029 27870000.000033080578 262864330.289974182844 1 60369.908316201 2024-02-29T21:47:58.519721+00:00 19994330.290138121694 27869999.999963589013 262864330.290098011494 1 60369.908327824 2024-02-29T21:47:59.523932+00:00 19994330.290471207350 27869999.999969195575 262864330.290436685085 1 60369.908339367 2024-02-29T21:48:00.521281+00:00 19994330.290148425847 27869999.999907575548 262864330.290052324533 1 60369.908351188 2024-02-29T21:48:01.542611+00:00 19994330.290299370885 27870000.000020038337 262864330.290315687656 1 60369.908362603 2024-02-29T21:48:02.528932+00:00 19994330.290233746171 27869999.999987348914 262864330.290217399597 1 60369.908374144 2024-02-29T21:48:03.526031+00:00 19994330.290513433516 27870000.000023152679 262864330.290532886982 1 60369.908385776 2024-02-29T21:48:04.531013+00:00 19994330.290105044842 27870000.000009365380 262864330.290110707283 1 60369.908397278 2024-02-29T21:48:05.524837+00:00 19994330.290160067379 27870000.000000711530 262864330.290157079697 1 60369.908408894 2024-02-29T21:48:06.528419+00:00 19994330.290162272751 27870000.000016793609 262864330.290175378323 1 60369.908420463 2024-02-29T21:48:07.527988+00:00 19994330.290218990296 27869999.999996017665 262864330.290211290121 1 60369.908432016 2024-02-29T21:48:08.526159+00:00 19994330.290005184710 27869999.999963939190 262864330.289965420961 1 60369.908443592 2024-02-29T21:48:09.526410+00:00 19994330.290338307619 27870000.000077471137 262864330.290412098169 1 60369.908455212 2024-02-29T21:48:10.530335+00:00 19994330.290196601301 27869999.999972689897 262864330.290165603161 1 60369.908466670 2024-02-29T21:48:11.520270+00:00 19994330.290131673217 27870000.000018816441 262864330.290146768093 1 60369.908478322 2024-02-29T21:48:12.526960+00:00 19994330.290381234139 27870000.000041961670 262864330.290419489145 1 60369.908489975 2024-02-29T21:48:13.533871+00:00 19994330.290416587144 27869999.999981682748 262864330.290394574404 1 60369.908501505 2024-02-29T21:48:14.530015+00:00 19994330.290171775967 27870000.000009279698 262864330.290177345276 1 60369.908513025 2024-02-29T21:48:15.525397+00:00 19994330.290230702609 27869999.999907184392 262864330.290134191513 1 60369.908524597 2024-02-29T21:48:16.525182+00:00 19994330.290027704090 27869999.999994225800 262864330.290018230677 1 60369.908536147 2024-02-29T21:48:17.523125+00:00 19994330.290318597108 27869999.999904558063 262864330.290219485760 1 60369.908547962 2024-02-29T21:48:18.543931+00:00 19994330.290105778724 27870000.000002227724 262864330.290104329586 1 60369.908559364 2024-02-29T21:48:19.529047+00:00 19994330.290438339114 27870000.000074397773 262864330.290509045124 1 60369.908570907 2024-02-29T21:48:20.526379+00:00 19994330.290133297443 27870000.000095803291 262864330.290225416422 1 60369.908582411 2024-02-29T21:48:21.520344+00:00 19994330.290410723537 27869999.999944020063 262864330.290351063013 1 60369.908594096 2024-02-29T21:48:22.529848+00:00 19994330.290159389377 27869999.999947663397 262864330.290103375912 1 60369.908605566 2024-02-29T21:48:23.520896+00:00 19994330.290302749723 27870000.000023104250 262864330.290322154760 1 60369.908617187 2024-02-29T21:48:24.524949+00:00 19994330.290401741862 27870000.000031724572 262864330.290429770947 1 60369.908628742 2024-02-29T21:48:25.523331+00:00 19994330.290235374123 27870000.000059422106 262864330.290291100740 1 60369.908640324 2024-02-29T21:48:26.523979+00:00 19994330.290157426149 27870000.000029038638 262864330.290182769299 1 60369.908651892 2024-02-29T21:48:27.523474+00:00 19994330.290178380907 27870000.000009510666 262864330.290184199810 1 60369.908663450 2024-02-29T21:48:28.522039+00:00 19994330.290199186653 27869999.999916005880 262864330.290111511946 1 60369.908675111 2024-02-29T21:48:29.529597+00:00 19994330.290256123990 27869999.999957509339 262864330.290209919214 1 60369.908686601 2024-02-29T21:48:30.522277+00:00 19994330.290180683136 27870000.000038888305 262864330.290215879679 1 60369.908698179 2024-02-29T21:48:31.522639+00:00 19994330.290193635970 27870000.000045463443 262864330.290235430002 1 60369.908709767 2024-02-29T21:48:32.523861+00:00 19994330.290181644261 27869999.999955646694 262864330.290133595467 1 60369.908721325 2024-02-29T21:48:33.522477+00:00 19994330.290394611657 27870000.000018522143 262864330.290409445763 1 60369.908732976 2024-02-29T21:48:34.529161+00:00 19994330.290233664215 27870000.000132016838 262864330.290362000465 1 60369.908744476 2024-02-29T21:48:35.522690+00:00 19994330.290168624371 27870000.000040672719 262864330.290205597878 1 60369.908756055 2024-02-29T21:48:36.523151+00:00 19994330.290141455829 27869999.999945700169 262864330.290083467960 1 60369.908767717 2024-02-29T21:48:37.530748+00:00 19994330.290333203971 27869999.999846257269 262864330.290175765753 1 60369.908779199 2024-02-29T21:48:38.522822+00:00 19994330.290145579726 27869999.999946493655 262864330.290088385344 1 60369.908790795 2024-02-29T21:48:39.524718+00:00 19994330.290340404958 27869999.999943889678 262864330.290280580521 1 60369.908802388 2024-02-29T21:48:40.526366+00:00 19994330.290228385478 27870000.000004384667 262864330.290229082108 1 60369.908813924 2024-02-29T21:48:41.523018+00:00 19994330.290195729584 27869999.999970849603 262864330.290162891150 1 60369.908825485 2024-02-29T21:48:42.521909+00:00 19994330.290120165795 27870000.000067908317 262864330.290184378624 1 60369.908837069 2024-02-29T21:48:43.522722+00:00 19994330.290192101151 27869999.999976173043 262864330.290164560080 1 60369.908848695 2024-02-29T21:48:44.527208+00:00 19994330.290356796235 27870000.000061631203 262864330.290414720774 1 60369.908860245 2024-02-29T21:48:45.525155+00:00 19994330.290359571576 27870000.000017415732 262864330.290373265743 1 60369.908871807 2024-02-29T21:48:46.524104+00:00 19994330.290298536420 27870000.000028427690 262864330.290323257446 1 60369.908883417 2024-02-29T21:48:47.527282+00:00 19994330.290397986770 27869999.999989431351 262864330.290383696556 1 60369.908894915 2024-02-29T21:48:48.520660+00:00 19994330.290237352252 27869999.999962072819 262864330.290195703506 1 60369.908906520 2024-02-29T21:48:49.523340+00:00 19994330.289995551109 27869999.999947622418 262864330.289939463139 1 60369.908918063 2024-02-29T21:48:50.520665+00:00 19994330.290485162288 27869999.999994352460 262864330.290475815535 1 60369.908929659 2024-02-29T21:48:51.522565+00:00 19994330.290233749896 27869999.999973300844 262864330.290203362703 1 60369.908941217 2024-02-29T21:48:52.521181+00:00 19994330.290199536830 27870000.000036217272 262864330.290232062340 1 60369.908952788 2024-02-29T21:48:53.520817+00:00 19994330.290116075426 27870000.000028297305 262864330.290140688419 1 60369.908964367 2024-02-29T21:48:54.521306+00:00 19994330.290118474513 27870000.000083930790 262864330.290198713541 1 60369.908975965 2024-02-29T21:48:55.523426+00:00 19994330.290119469166 27869999.999989010394 262864330.290104776621 1 60369.908987506 2024-02-29T21:48:56.520552+00:00 19994330.290263533592 27870000.000004388392 262864330.290264219046 1 60369.908999129 2024-02-29T21:48:57.524750+00:00 19994330.290303450078 27869999.999980092049 262864330.290279835463 1 60369.909010659 2024-02-29T21:48:58.520882+00:00 19994330.290004786104 27869999.999910127372 262864330.289911210537 1 60369.909022262 2024-02-29T21:48:59.523485+00:00 19994330.290442623198 27870000.000050265342 262864330.290489196777 1 60369.909033815 2024-02-29T21:49:00.521608+00:00 19994330.290174055845 27870000.000015955418 262864330.290186315775 1 60369.909045602 2024-02-29T21:49:01.540015+00:00 19994330.290074579418 27870000.000025808811 262864330.290096700191 1 60369.909056989 2024-02-29T21:49:02.523786+00:00 19994330.290264643729 27869999.999933063984 262864330.290194004774 1 60369.909068533 2024-02-29T21:49:03.521237+00:00 19994330.290211349726 27870000.000053763390 262864330.290261417627 1 60369.909080140 2024-02-29T21:49:04.524107+00:00 19994330.290268629789 27870000.000044323504 262864330.290309250355 1 60369.909091712 2024-02-29T21:49:05.523964+00:00 19994330.290232475847 27870000.000113628805 262864330.290342420340 1 60369.909103262 2024-02-29T21:49:06.521875+00:00 19994330.290326423943 27870000.000038694590 262864330.290361404419 1 60369.909114845 2024-02-29T21:49:07.522590+00:00 19994330.290084004402 27869999.999925352633 262864330.290005654097 1 60369.909126402 2024-02-29T21:49:08.521174+00:00 19994330.290176752955 27870000.000033751130 262864330.290206789970 1 60369.909138016 2024-02-29T21:49:09.524617+00:00 19994330.290262043476 27869999.999954778701 262864330.290213137865 1 60369.909149549 2024-02-29T21:49:10.520981+00:00 19994330.290516510606 27869999.999950170517 262864330.290462970734 1 60369.909161200 2024-02-29T21:49:11.527692+00:00 19994330.290098432451 27869999.999865308404 262864330.289960026741 1 60369.909172711 2024-02-29T21:49:12.522223+00:00 19994330.290469285101 27869999.999939057976 262864330.290404647589 1 60369.909184276 2024-02-29T21:49:13.521476+00:00 19994330.290372449905 27869999.999953441322 262864330.290322214365 1 60369.909195889 2024-02-29T21:49:14.524827+00:00 19994330.290359400213 27870000.000067081302 262864330.290422797203 1 60369.909207405 2024-02-29T21:49:15.519744+00:00 19994330.290300115943 27870000.000071890652 262864330.290368318558 1 60369.909218981 2024-02-29T21:49:16.520006+00:00 19994330.290071349591 27869999.999924447387 262864330.289992094040 1 60369.909230575 2024-02-29T21:49:17.521674+00:00 19994330.290157213807 27869999.999977357686 262864330.290130853653 1 60369.909242154 2024-02-29T21:49:18.522068+00:00 19994330.290173631161 27869999.999948039651 262864330.290117949247 1 60369.909253794 2024-02-29T21:49:19.527830+00:00 19994330.290403496474 27869999.999968562275 262864330.290368348360 1 60369.909265308 2024-02-29T21:49:20.522572+00:00 19994330.290411602706 27870000.000095728785 262864330.290503621101 1 60369.909276855 2024-02-29T21:49:21.520267+00:00 19994330.290189951658 27869999.999901667237 262864330.290087908506 1 60369.909288447 2024-02-29T21:49:22.521820+00:00 19994330.290172241628 27869999.999986667186 262864330.290155231953 1 60369.909300052 2024-02-29T21:49:23.524445+00:00 19994330.290445808321 27870000.000015199184 262864330.290457308292 1 60369.909311612 2024-02-29T21:49:24.523312+00:00 19994330.290261313319 27869999.999954398721 262864330.290212035179 1 60369.909323168 2024-02-29T21:49:25.521729+00:00 19994330.290254950523 27870000.000041376799 262864330.290292620659 1 60369.909334728 2024-02-29T21:49:26.520563+00:00 19994330.290076520294 27869999.999958734959 262864330.290031552315 1 60369.909346329 2024-02-29T21:49:27.522854+00:00 19994330.290011756122 27870000.000129442662 262864330.290137499571 1 60369.909357886 2024-02-29T21:49:28.521345+00:00 19994330.290425550193 27870000.000010810792 262864330.290432661772 1 60369.909369473 2024-02-29T21:49:29.522443+00:00 19994330.290296528488 27869999.999951303005 262864330.290244132280 1 60369.909381039 2024-02-29T21:49:30.521741+00:00 19994330.290386456996 27870000.000010825694 262864330.290393590927 1 60369.909392603 2024-02-29T21:49:31.520909+00:00 19994330.290019173175 27869999.999982256442 262864330.289997756481 1 60369.909404199 2024-02-29T21:49:32.522743+00:00 19994330.290577791631 27870000.000063911080 262864330.290637999773 1 60369.909415775 2024-02-29T21:49:33.523007+00:00 19994330.290080357343 27869999.999938037246 262864330.290014714003 1 60369.909427325 2024-02-29T21:49:34.520914+00:00 19994330.290369648486 27869999.999990850687 262864330.290356814861 1 60369.909438894 2024-02-29T21:49:35.520426+00:00 19994330.290100902319 27869999.999935276806 262864330.290032476187 1 60369.909450466 2024-02-29T21:49:36.520223+00:00 19994330.290387950838 27870000.000044684857 262864330.290428936481 1 60369.909462036 2024-02-29T21:49:37.519915+00:00 19994330.290419153869 27870000.000045649707 262864330.290461122990 1 60369.909473620 2024-02-29T21:49:38.520806+00:00 19994330.290276121348 27869999.999986059964 262864330.290258467197 1 60369.909485200 2024-02-29T21:49:39.521315+00:00 19994330.290276441723 27870000.000009603798 262864330.290282338858 1 60369.909496777 2024-02-29T21:49:40.521550+00:00 19994330.290230356157 27870000.000050324947 262864330.290277004242 1 60369.909508343 2024-02-29T21:49:41.520824+00:00 19994330.290145024657 27869999.999991174787 262864330.290132522583 1 60369.909519908 2024-02-29T21:49:42.520095+00:00 19994330.290309980512 27870000.000070512295 262864330.290376782417 1 60369.909531513 2024-02-29T21:49:43.522752+00:00 19994330.290065824986 27870000.000032830983 262864330.290094971657 1 60369.909543103 2024-02-29T21:49:44.524110+00:00 19994330.290373239666 27870000.000011254102 262864330.290380805731 1 60369.909554693 2024-02-29T21:49:45.525466+00:00 19994330.290072292089 27869999.999932885170 262864330.290001481771 1 60369.909566212 2024-02-29T21:49:46.520730+00:00 19994330.290411360562 27869999.999987807125 262864330.290395468473 1 60369.909577772 2024-02-29T21:49:47.519483+00:00 19994330.290311355144 27870000.000068772584 262864330.290376454592 1 60369.909589388 2024-02-29T21:49:48.523165+00:00 19994330.290322501212 27870000.000099655241 262864330.290418475866 1 60369.909600950 2024-02-29T21:49:49.522113+00:00 19994330.290145583451 27870000.000038057566 262864330.290179938078 1 60369.909612504 2024-02-29T21:49:50.520349+00:00 19994330.290374312550 27869999.999998725951 262864330.290369331837 1 60369.909624087 2024-02-29T21:49:51.521139+00:00 19994330.290212817490 27870000.000059537590 262864330.290268659592 1 60369.909635688 2024-02-29T21:49:52.523459+00:00 19994330.290321063250 27869999.999961521477 262864330.290278881788 1 60369.909647230 2024-02-29T21:49:53.520675+00:00 19994330.290242291987 27870000.000006340444 262864330.290244936943 1 60369.909658801 2024-02-29T21:49:54.520406+00:00 19994330.290093448013 27869999.999970458448 262864330.290060222149 1 60369.909670387 2024-02-29T21:49:55.521460+00:00 19994330.290275841951 27869999.999963808805 262864330.290235966444 1 60369.909681978 2024-02-29T21:49:56.522873+00:00 19994330.290401633829 27870000.000084888190 262864330.290482819080 1 60369.909693532 2024-02-29T21:49:57.521179+00:00 19994330.290223404765 27869999.999952901155 262864330.290172636509 1 60369.909705124 2024-02-29T21:49:58.522748+00:00 19994330.290283039212 27870000.000008739531 262864330.290288090706 1 60369.909716708 2024-02-29T21:49:59.523586+00:00 19994330.290348682553 27870000.000018075109 262864330.290363043547 1 60369.909728266 2024-02-29T21:50:00.522200+00:00 19994330.290214035660 27870000.000010479242 262864330.290220826864 1 60369.909740067 2024-02-29T21:50:01.541809+00:00 19994330.290078077465 27870000.000058412552 262864330.290132790804 1 60369.909751690 2024-02-29T21:50:02.546040+00:00 19994330.290192581713 27869999.999993242323 262864330.290182113647 1 60369.909763083 2024-02-29T21:50:03.530368+00:00 19994330.290385831147 27869999.999996330589 262864330.290378481150 1 60369.909774788 2024-02-29T21:50:04.541643+00:00 19994330.290546536446 27869999.999958224595 262864330.290501058102 1 60369.909786301 2024-02-29T21:50:05.536393+00:00 19994330.290060881525 27870000.000005938113 262864330.290063112974 1 60369.909797780 2024-02-29T21:50:06.528156+00:00 19994330.290271073580 27869999.999977763742 262864330.290245145559 1 60369.909809443 2024-02-29T21:50:07.535876+00:00 19994330.290192138404 27870000.000002108514 262864330.290190547705 1 60369.909821070 2024-02-29T21:50:08.540468+00:00 19994330.290374886245 27870000.000029139221 262864330.290400326252 1 60369.909832450 2024-02-29T21:50:09.523668+00:00 19994330.290091376752 27870000.000048860908 262864330.290136545897 1 60369.909844108 2024-02-29T21:50:10.530934+00:00 19994330.290362726897 27870000.000020034611 262864330.290379047394 1 60369.909855592 2024-02-29T21:50:11.523118+00:00 19994330.290332600474 27869999.999958988279 262864330.290287911892 1 60369.909867216 2024-02-29T21:50:12.527469+00:00 19994330.290103048086 27870000.000000074506 262864330.290099412203 1 60369.909878781 2024-02-29T21:50:13.526675+00:00 19994330.290134508163 27869999.999922670424 262864330.290053486824 1 60369.909890554 2024-02-29T21:50:14.543837+00:00 19994330.290411882102 27869999.999993667006 262864330.290401875973 1 60369.909901964 2024-02-29T21:50:15.529727+00:00 19994330.290348038077 27869999.999936234206 262864330.290280580521 1 60369.909913485 2024-02-29T21:50:16.525095+00:00 19994330.290141195059 27869999.999992515892 262864330.290130019188 1 60369.909925023 2024-02-29T21:50:17.522002+00:00 19994330.290239755064 27869999.999987550080 262864330.290223598480 1 60369.909936659 2024-02-29T21:50:18.527292+00:00 19994330.290192924440 27870000.000038750470 262864330.290227979422 1 60369.909948221 2024-02-29T21:50:19.526331+00:00 19994330.290340479463 27869999.999989036471 262864330.290325820446 1 60369.909959716 2024-02-29T21:50:20.519454+00:00 19994330.290392778814 27870000.000065390021 262864330.290454477072 1 60369.909971396 2024-02-29T21:50:21.528619+00:00 19994330.290388070047 27870000.000030335039 262864330.290414720774 1 60369.909982890 2024-02-29T21:50:22.521722+00:00 19994330.289857782423 27870000.000003766268 262864330.289857834578 1 60369.909994591 2024-02-29T21:50:23.532690+00:00 19994330.290298230946 27870000.000079326332 262864330.290373861790 1 60369.910006063 2024-02-29T21:50:24.523827+00:00 19994330.290270335972 27870000.000059358776 262864330.290325999260 1 60369.910017621 2024-02-29T21:50:25.522481+00:00 19994330.290030457079 27870000.000021733344 262864330.290048480034 1 60369.910029236 2024-02-29T21:50:26.526006+00:00 19994330.290290229023 27869999.999943450093 262864330.290229976177 1 60369.910040797 2024-02-29T21:50:27.524823+00:00 19994330.290306650102 27869999.999986238778 262864330.290289193392 1 60369.910052408 2024-02-29T21:50:28.528116+00:00 19994330.290293626487 27870000.000020328909 262864330.290310263634 1 60369.910064109 2024-02-29T21:50:29.539005+00:00 19994330.290174763650 27870000.000004790723 262864330.290175855160 1 60369.910075555 2024-02-29T21:50:30.527961+00:00 19994330.290218923241 27869999.999967779964 262864330.290183007717 1 60369.910087036 2024-02-29T21:50:31.519898+00:00 19994330.290421970189 27870000.000034414232 262864330.290452688932 1 60369.910098641 2024-02-29T21:50:32.522586+00:00 19994330.290018431842 27869999.999931350350 262864330.289946079254 1 60369.910110272 2024-02-29T21:50:33.527533+00:00 19994330.290227632970 27869999.999956551939 262864330.290180474520 1 60369.910121770 2024-02-29T21:50:34.520943+00:00 19994330.290275156498 27869999.999942526221 262864330.290214002132 1 60369.910133341 2024-02-29T21:50:35.520640+00:00 19994330.290454104543 27870000.000129625201 262864330.290580034256 1 60369.910144946 2024-02-29T21:50:36.523276+00:00 19994330.290250401944 27870000.000029511750 262864330.290276199579 1 60369.910156495 2024-02-29T21:50:37.521208+00:00 19994330.290187947452 27870000.000035002828 262864330.290219247341 1 60369.910168058 2024-02-29T21:50:38.520236+00:00 19994330.290186196566 27870000.000016145408 262864330.290198653936 1 60369.910179649 2024-02-29T21:50:39.521693+00:00 19994330.290353961289 27870000.000060066581 262864330.290410339832 1 60369.910191222 2024-02-29T21:50:40.521556+00:00 19994330.290417693555 27869999.999960113317 262864330.290374130011 1 60369.910202837 2024-02-29T21:50:41.525108+00:00 19994330.289921563119 27869999.999947566539 262864330.289865434170 1 60369.910214393 2024-02-29T21:50:42.523587+00:00 19994330.290241699666 27869999.999960642308 262864330.290198624134 1 60369.910225975 2024-02-29T21:50:43.524236+00:00 19994330.290389228612 27870000.000022210181 262864330.290407747030 1 60369.910237530 2024-02-29T21:50:44.522618+00:00 19994330.290343377739 27870000.000014539808 262864330.290354222059 1 60369.910249101 2024-02-29T21:50:45.522361+00:00 19994330.290236160159 27870000.000063519925 262864330.290295958519 1 60369.910260681 2024-02-29T21:50:46.522858+00:00 19994330.290417782962 27869999.999939419329 262864330.290353506804 1 60369.910272260 2024-02-29T21:50:47.523285+00:00 19994330.290316063911 27870000.000014580786 262864330.290326952934 1 60369.910283826 2024-02-29T21:50:48.522578+00:00 19994330.290299743414 27869999.999966219068 262864330.290262252092 1 60369.910295423 2024-02-29T21:50:49.524520+00:00 19994330.290184523910 27869999.999979019165 262864330.290159851313 1 60369.910306966 2024-02-29T21:50:50.521835+00:00 19994330.290503349155 27869999.999981291592 262864330.290480941534 1 60369.910318550 2024-02-29T21:50:51.522735+00:00 19994330.290183681995 27870000.000111069530 262864330.290291070938 1 60369.910330194 2024-02-29T21:50:52.528782+00:00 19994330.290262393653 27870000.000016372651 262864330.290275067091 1 60369.910341690 2024-02-29T21:50:53.522062+00:00 19994330.290260456502 27870000.000068925321 262864330.290325701237 1 60369.910353260 2024-02-29T21:50:54.521640+00:00 19994330.290235016495 27869999.999922160059 262864330.290153473616 1 60369.910364838 2024-02-29T21:50:55.522016+00:00 19994330.290327183902 27870000.000037211925 262864330.290360718966 1 60369.910376400 2024-02-29T21:50:56.520931+00:00 19994330.290209911764 27869999.999991245568 262864330.290197461843 1 60369.910387987 2024-02-29T21:50:57.522089+00:00 19994330.290090296417 27870000.000026814640 262864330.290113419294 1 60369.910399556 2024-02-29T21:50:58.521611+00:00 19994330.290577348322 27869999.999927740544 262864330.290501385927 1 60369.910411207 2024-02-29T21:50:59.528339+00:00 19994330.290008604527 27869999.999982073903 262864330.289986968040 1 60369.910422724 2024-02-29T21:51:00.523323+00:00 19994330.290336251259 27869999.999887209386 262864330.290219753981 1 60369.910434379 2024-02-29T21:51:01.530352+00:00 19994330.290204130113 27870000.000042509288 262864330.290242940187 1 60369.910445920 2024-02-29T21:51:02.527479+00:00 19994330.290371879935 27869999.999972932041 262864330.290341138840 1 60369.910457420 2024-02-29T21:51:03.521088+00:00 19994330.290227644145 27869999.999989360571 262864330.290213316679 1 60369.910469041 2024-02-29T21:51:04.525127+00:00 19994330.290334243327 27869999.999912038445 262864330.290242582560 1 60369.910480600 2024-02-29T21:51:05.523827+00:00 19994330.290245495737 27870000.000093046576 262864330.290334850550 1 60369.910492145 2024-02-29T21:51:06.521295+00:00 19994330.290165614337 27870000.000008314848 262864330.290170222521 1 60369.910503895 2024-02-29T21:51:07.536509+00:00 19994330.290286291391 27870000.000008676201 262864330.290291279554 1 60369.910515356 2024-02-29T21:51:08.526743+00:00 19994330.290313646197 27870000.000005010515 262864330.290314972401 1 60369.910526869 2024-02-29T21:51:09.521518+00:00 19994330.290374573320 27870000.000027209520 262864330.290398091078 1 60369.910538444 2024-02-29T21:51:10.521550+00:00 19994330.290321469307 27869999.999927550554 262864330.290245324373 1 60369.910550052 2024-02-29T21:51:11.524511+00:00 19994330.290175933391 27870000.000007838011 262864330.290180087090 1 60369.910561699 2024-02-29T21:51:12.530836+00:00 19994330.290347982198 27870000.000028852373 262864330.290373146534 1 60369.910573170 2024-02-29T21:51:13.521887+00:00 19994330.290087405592 27869999.999955154955 262864330.290038853884 1 60369.910584755 2024-02-29T21:51:14.522856+00:00 19994330.290495861322 27869999.999970778823 262864330.290462970734 1 60369.910596309 2024-02-29T21:51:15.521108+00:00 19994330.290202360600 27870000.000049956143 262864330.290248602629 1 60369.910607934 2024-02-29T21:51:16.525543+00:00 19994330.290149085224 27870000.000037815422 262864330.290183216333 1 60369.910619471 2024-02-29T21:51:17.522292+00:00 19994330.290349986404 27869999.999982114881 262864330.290328413248 1 60369.910631035 2024-02-29T21:51:18.521453+00:00 19994330.290402282029 27869999.999958954751 262864330.290357559919 1 60369.910642611 2024-02-29T21:51:19.521563+00:00 19994330.290136869997 27869999.999971721321 262864330.290104895830 1 60369.910654213 2024-02-29T21:51:20.524040+00:00 19994330.290075462312 27870000.000047501177 262864330.290119260550 1 60369.910665774 2024-02-29T21:51:21.522848+00:00 19994330.290312387049 27869999.999966908246 262864330.290275603533 1 60369.910677320 2024-02-29T21:51:22.520435+00:00 19994330.290241274983 27869999.999989528209 262864330.290227115154 1 60369.910688947 2024-02-29T21:51:23.525032+00:00 19994330.290262017399 27870000.000022482127 262864330.290280789137 1 60369.910700469 2024-02-29T21:51:24.520512+00:00 19994330.290224004537 27870000.000001978129 262864330.290222287178 1 60369.910712050 2024-02-29T21:51:25.521112+00:00 19994330.290619578212 27870000.000019811094 262864330.290635704994 1 60369.910723633 2024-02-29T21:51:26.521863+00:00 19994330.290186185390 27869999.999922402203 262864330.290104895830 1 60369.910735244 2024-02-29T21:51:27.525073+00:00 19994330.290294155478 27870000.000016301870 262864330.290306746960 1 60369.910746785 2024-02-29T21:51:28.522231+00:00 19994330.290199909359 27869999.999999951571 262864330.290196150541 1 60369.910758384 2024-02-29T21:51:29.524335+00:00 19994330.290225233883 27869999.999993637204 262864330.290215164423 1 60369.910769916 2024-02-29T21:51:30.520713+00:00 19994330.289991129190 27869999.999980069697 262864330.289967507124 1 60369.910781506 2024-02-29T21:51:31.522121+00:00 19994330.290399961174 27869999.999999180436 262864330.290395438671 1 60369.910793164 2024-02-29T21:51:32.529348+00:00 19994330.290322329849 27870000.000006124377 262864330.290324777365 1 60369.910804650 2024-02-29T21:51:33.521798+00:00 19994330.290478095412 27869999.999988999218 262864330.290463387966 1 60369.910816336 2024-02-29T21:51:34.531427+00:00 19994330.290247905999 27869999.999989841133 262864330.290234059095 1 60369.910827800 2024-02-29T21:51:35.521917+00:00 19994330.290201205760 27869999.999966342002 262864330.290163874626 1 60369.910839368 2024-02-29T21:51:36.521376+00:00 19994330.290246151388 27869999.999998532236 262864330.290241003036 1 60369.910850921 2024-02-29T21:51:37.519533+00:00 19994330.290225330740 27869999.999994743615 262864330.290216386318 1 60369.910862511 2024-02-29T21:51:38.520909+00:00 19994330.290261521935 27870000.000059977174 262864330.290317773819 1 60369.910874066 2024-02-29T21:51:39.519352+00:00 19994330.290100164711 27870000.000030308962 262864330.290126770735 1 60369.910885635 2024-02-29T21:51:40.518862+00:00 19994330.290188327432 27869999.999992035329 262864330.290176689625 1 60369.910897229 2024-02-29T21:51:41.520574+00:00 19994330.290326911956 27869999.999933961779 262864330.290257185698 1 60369.910908809 2024-02-29T21:51:42.521069+00:00 19994330.290265265852 27870000.000016160309 262864330.290277719498 1 60369.910920401 2024-02-29T21:51:43.522637+00:00 19994330.290239520371 27869999.999966681004 262864330.290202498436 1 60369.910931987 2024-02-29T21:51:44.523669+00:00 19994330.290285110474 27869999.999961420894 262864330.290242850780 1 60369.910943569 2024-02-29T21:51:45.524321+00:00 19994330.290481962264 27869999.999968759716 262864330.290447026491 1 60369.910955147 2024-02-29T21:51:46.524719+00:00 19994330.290273725986 27869999.999985769391 262864330.290255784988 1 60369.910966735 2024-02-29T21:51:47.525891+00:00 19994330.289997972548 27870000.000012740493 262864330.290007025003 1 60369.910978264 2024-02-29T21:51:48.521983+00:00 19994330.290243279189 27869999.999985285103 262864330.290224850178 1 60369.910989830 2024-02-29T21:51:49.521283+00:00 19994330.290272451937 27870000.000047519803 262864330.290316253901 1 60369.911001418 2024-02-29T21:51:50.522511+00:00 19994330.290230654180 27869999.999975465238 262864330.290202438831 1 60369.911013030 2024-02-29T21:51:51.525843+00:00 19994330.290302995592 27870000.000011991709 262864330.290311276913 1 60369.911024550 2024-02-29T21:51:52.521119+00:00 19994330.290430285037 27870000.000092811882 262864330.290519386530 1 60369.911036156 2024-02-29T21:51:53.523898+00:00 19994330.290134925395 27870000.000015575439 262864330.290146827698 1 60369.911047727 2024-02-29T21:51:54.523634+00:00 19994330.290341559798 27869999.999923106283 262864330.290260970592 1 60369.911059286 2024-02-29T21:51:55.522283+00:00 19994330.290195658803 27870000.000017579645 262864330.290209531784 1 60369.911070846 2024-02-29T21:51:56.521151+00:00 19994330.290328327566 27870000.000032141805 262864330.290356755257 1 60369.911082401 2024-02-29T21:51:57.519475+00:00 19994330.290263894945 27869999.999964151531 262864330.290224343538 1 60369.911093983 2024-02-29T21:51:58.520147+00:00 19994330.290282879025 27870000.000024039298 262864330.290303230286 1 60369.911105555 2024-02-29T21:51:59.519891+00:00 19994330.290150359273 27869999.999953612685 262864330.290100276470 1 60369.911117129 2024-02-29T21:52:00.519960+00:00 19994330.290101844817 27870000.000028625131 262864330.290126770735 1 60369.911128702 2024-02-29T21:52:01.519843+00:00 19994330.290378451347 27870000.000011682510 262864330.290386438370 1 60369.911140376 2024-02-29T21:52:02.528483+00:00 19994330.290335837752 27870000.000019595027 262864330.290351748466 1 60369.911151974 2024-02-29T21:52:03.530507+00:00 19994330.290254198015 27870000.000001918525 262864330.290252417326 1 60369.911163471 2024-02-29T21:52:04.523913+00:00 19994330.290155760944 27869999.999971620739 262864330.290123701096 1 60369.911175024 2024-02-29T21:52:05.522042+00:00 19994330.290415011346 27869999.999933186918 262864330.290344506502 1 60369.911186619 2024-02-29T21:52:06.523905+00:00 19994330.290337000042 27870000.000002093613 262864330.290335386992 1 60369.911198309 2024-02-29T21:52:07.533882+00:00 19994330.290233153850 27870000.000006396323 262864330.290235877037 1 60369.911209858 2024-02-29T21:52:08.531727+00:00 19994330.290333114564 27870000.000073608011 262864330.290403038263 1 60369.911221451 2024-02-29T21:52:09.533379+00:00 19994330.290311001241 27869999.999981313944 262864330.290288627148 1 60369.911232928 2024-02-29T21:52:10.525007+00:00 19994330.290432095528 27870000.000086925924 262864330.290515333414 1 60369.911244628 2024-02-29T21:52:11.535906+00:00 19994330.290169753134 27870000.000011060387 262864330.290177106857 1 60369.911256108 2024-02-29T21:52:12.527726+00:00 19994330.290347386152 27869999.999967940152 262864330.290311634541 1 60369.911267731 2024-02-29T21:52:13.531983+00:00 19994330.290144920349 27870000.000006917864 262864330.290148139000 1 60369.911279210 2024-02-29T21:52:14.523741+00:00 19994330.290267769247 27869999.999939680099 262864330.290203750134 1 60369.911290791 2024-02-29T21:52:15.524378+00:00 19994330.290300045162 27869999.999983791262 262864330.290280133486 1 60369.911302337 2024-02-29T21:52:16.521915+00:00 19994330.290493052453 27870000.000030692667 262864330.290520042181 1 60369.911313934 2024-02-29T21:52:17.523902+00:00 19994330.290276117623 27870000.000052973628 262864330.290325403214 1 60369.911325565 2024-02-29T21:52:18.528797+00:00 19994330.290132798254 27869999.999924875796 262864330.290053963661 1 60369.911337115 2024-02-29T21:52:19.526747+00:00 19994330.290248759091 27869999.999938670546 262864330.290183722973 1 60369.911348661 2024-02-29T21:52:20.524358+00:00 19994330.290010035038 27870000.000051893294 262864330.290058225393 1 60369.911360213 2024-02-29T21:52:21.522370+00:00 19994330.290258675814 27870000.000051874667 262864330.290306866169 1 60369.911371837 2024-02-29T21:52:22.526694+00:00 19994330.290125794709 27870000.000016845763 262864330.290138930082 1 60369.911383619 2024-02-29T21:52:23.544696+00:00 19994330.290244590491 27869999.999979846179 262864330.290220737457 1 60369.911394963 2024-02-29T21:52:24.524764+00:00 19994330.290252253413 27870000.000015657395 262864330.290264189243 1 60369.911406506 2024-02-29T21:52:25.522089+00:00 19994330.290471274406 27869999.999941673130 262864330.290409266949 1 60369.911418062 2024-02-29T21:52:26.520508+00:00 19994330.290127310902 27869999.999996319413 262864330.290119916201 1 60369.911429743 2024-02-29T21:52:27.529773+00:00 19994330.290389433503 27869999.999954298139 262864330.290340006351 1 60369.911441290 2024-02-29T21:52:28.527495+00:00 19994330.290135364980 27869999.999994747341 262864330.290126413107 1 60369.911452774 2024-02-29T21:52:29.519665+00:00 19994330.290374688804 27869999.999960929155 262864330.290331929922 1 60369.911464363 2024-02-29T21:52:30.520960+00:00 19994330.290238458663 27870000.000018805265 262864330.290253579617 1 60369.911475932 2024-02-29T21:52:31.520530+00:00 19994330.290375649929 27869999.999983843416 262864330.290355801582 1 60369.911487506 2024-02-29T21:52:32.520482+00:00 19994330.290121525526 27870000.000039044768 262864330.290156871080 1 60369.911499084 2024-02-29T21:52:33.520846+00:00 19994330.290244519711 27869999.999957516789 262864330.290198326111 1 60369.911510702 2024-02-29T21:52:34.524696+00:00 19994330.290236130357 27870000.000021543354 262864330.290253996849 1 60369.911522220 2024-02-29T21:52:35.519829+00:00 19994330.290369611233 27870000.000091530383 262864330.290457427502 1 60369.911533864 2024-02-29T21:52:36.525870+00:00 19994330.290363065898 27870000.000003110617 262864330.290362477303 1 60369.911545353 2024-02-29T21:52:37.518492+00:00 19994330.290109202266 27869999.999945983291 262864330.290051519871 1 60369.911556946 2024-02-29T21:52:38.520141+00:00 19994330.290243022144 27870000.000002212822 262864330.290241539478 1 60369.911568564 2024-02-29T21:52:39.523957+00:00 19994330.290142264217 27870000.000035863370 262864330.290174424648 1 60369.911580109 2024-02-29T21:52:40.521396+00:00 19994330.290366753936 27870000.000022180378 262864330.290385246277 1 60369.911591751 2024-02-29T21:52:41.527230+00:00 19994330.290079958737 27870000.000017158687 262864330.290093421936 1 60369.911603378 2024-02-29T21:52:42.531832+00:00 19994330.290157750249 27870000.000019326806 262864330.290173351765 1 60369.911614856 2024-02-29T21:52:43.523547+00:00 19994330.290077090263 27869999.999925285578 262864330.289998680353 1 60369.911626429 2024-02-29T21:52:44.523501+00:00 19994330.290312975645 27869999.999976046383 262864330.290285319090 1 60369.911637995 2024-02-29T21:52:45.522756+00:00 19994330.290317308158 27870000.000064663589 262864330.290378272533 1 60369.911649541 2024-02-29T21:52:46.520369+00:00 19994330.289998389781 27869999.999956991524 262864330.289951682091 1 60369.911661174 2024-02-29T21:52:47.525401+00:00 19994330.290441595018 27869999.999974466860 262864330.290412366390 1 60369.911672697 2024-02-29T21:52:48.521011+00:00 19994330.290094390512 27869999.999887689948 262864330.289978384972 1 60369.911684309 2024-02-29T21:52:49.524314+00:00 19994330.290208194405 27870000.000116493553 262864330.290320992470 1 60369.911695866 2024-02-29T21:52:50.522838+00:00 19994330.290432844311 27869999.999965965748 262864330.290395110846 1 60369.911707442 2024-02-29T21:52:51.522990+00:00 19994330.290295470506 27870000.000032003969 262864330.290323793888 1 60369.911719013 2024-02-29T21:52:52.522696+00:00 19994330.290245972574 27870000.000036001205 262864330.290278285742 1 60369.911730553 2024-02-29T21:52:53.519790+00:00 19994330.290300417691 27869999.999992132187 262864330.290288865566 1 60369.911742216 2024-02-29T21:52:54.527455+00:00 19994330.290264457464 27869999.999962776899 262864330.290223538876 1 60369.911753700 2024-02-29T21:52:55.519710+00:00 19994330.290253952146 27870000.000055015087 262864330.290305256844 1 60369.911765281 2024-02-29T21:52:56.520269+00:00 19994330.290299471468 27869999.999942518771 262864330.290238291025 1 60369.911776911 2024-02-29T21:52:57.525108+00:00 19994330.290276296437 27869999.999990493059 262864330.290263086557 1 60369.911788417 2024-02-29T21:52:58.519186+00:00 19994330.290237054229 27869999.999990910292 262864330.290224254131 1 60369.911799999 2024-02-29T21:52:59.519960+00:00 19994330.290167961270 27869999.999890267849 262864330.290054529905 1 60369.911811591 2024-02-29T21:53:00.521492+00:00 19994330.290277726948 27869999.999931026250 262864330.290205061436 1 60369.911823149 2024-02-29T21:53:01.520104+00:00 19994330.290126454085 27869999.999902863055 262864330.290025621653 1 60369.911834765 2024-02-29T21:53:02.523673+00:00 19994330.290338505059 27870000.000002656132 262864330.290337473154 1 60369.911846374 2024-02-29T21:53:03.526727+00:00 19994330.290046166629 27870000.000031169504 262864330.290073633194 1 60369.911857928 2024-02-29T21:53:04.524962+00:00 19994330.290090728551 27870000.000016871840 262864330.290103912354 1 60369.911869453 2024-02-29T21:53:05.520766+00:00 19994330.290236447006 27869999.999981988221 262864330.290214747190 1 60369.911881125 2024-02-29T21:53:06.529211+00:00 19994330.290195044130 27870000.000007659197 262864330.290199011564 1 60369.911892644 2024-02-29T21:53:07.524407+00:00 19994330.290353130549 27870000.000086020678 262864330.290435433388 1 60369.911904253 2024-02-29T21:53:08.527437+00:00 19994330.290317114443 27870000.000023983419 262864330.290337413549 1 60369.911915767 2024-02-29T21:53:09.522249+00:00 19994330.289978068322 27869999.999989833683 262864330.289964199066 1 60369.911927342 2024-02-29T21:53:10.522387+00:00 19994330.290212046355 27869999.999908827245 262864330.290117174387 1 60369.911938940 2024-02-29T21:53:11.524413+00:00 19994330.290325060487 27870000.000030338764 262864330.290351688862 1 60369.911950494 2024-02-29T21:53:12.522686+00:00 19994330.290297240019 27870000.000016871840 262864330.290310412645 1 60369.911962077 2024-02-29T21:53:13.523416+00:00 19994330.290241457522 27870000.000060513616 262864330.290298253298 1 60369.911973642 2024-02-29T21:53:14.522701+00:00 19994330.290308397263 27870000.000003002584 262864330.290307700634 1 60369.911985215 2024-02-29T21:53:15.522536+00:00 19994330.290057573467 27870000.000031631440 262864330.290085494518 1 60369.911996787 2024-02-29T21:53:16.522420+00:00 19994330.290381100029 27870000.000006385148 262864330.290383785963 1 60369.912008352 2024-02-29T21:53:17.521558+00:00 19994330.290272839367 27870000.000083491206 262864330.290352642536 1 60369.912019911 2024-02-29T21:53:18.520318+00:00 19994330.290267460048 27870000.000040065497 262864330.290303826332 1 60369.912031482 2024-02-29T21:53:19.520071+00:00 19994330.290104739368 27869999.999946638942 262864330.290047705173 1 60369.912043086 2024-02-29T21:53:20.522618+00:00 19994330.290062107146 27869999.999875586480 262864330.289933979511 1 60369.912054675 2024-02-29T21:53:21.523922+00:00 19994330.290045373142 27869999.999974757433 262864330.290016442537 1 60369.912066202 2024-02-29T21:53:22.519806+00:00 19994330.290399964899 27870000.000003471971 262864330.290399730206 1 60369.912077787 2024-02-29T21:53:23.520775+00:00 19994330.290229525417 27870000.000010900199 262864330.290236741304 1 60369.912089349 2024-02-29T21:53:24.519722+00:00 19994330.290261615068 27870000.000039555132 262864330.290297478437 1 60369.912100934 2024-02-29T21:53:25.520708+00:00 19994330.290482982993 27870000.000050667673 262864330.290529966354 1 60369.912112508 2024-02-29T21:53:26.520649+00:00 19994330.290286414325 27870000.000077862293 262864330.290360599756 1 60369.912124095 2024-02-29T21:53:27.521874+00:00 19994330.290157884359 27870000.000077746809 262864330.290231943130 1 60369.912135642 2024-02-29T21:53:28.519465+00:00 19994330.290209613740 27869999.999923530966 262864330.290129452944 1 60369.912147227 2024-02-29T21:53:29.520431+00:00 19994330.290178619325 27869999.999976281077 262864330.290151208639 1 60369.912158800 2024-02-29T21:53:30.520327+00:00 19994330.290265630931 27870000.000075913966 262864330.290337830782 1 60369.912170373 2024-02-29T21:53:31.520250+00:00 19994330.290306508541 27869999.999972727150 262864330.290275543928 1 60369.912181948 2024-02-29T21:53:32.520331+00:00 19994330.290289863944 27869999.999944094568 262864330.290230274200 1 60369.912193510 2024-02-29T21:53:33.519282+00:00 19994330.290259182453 27869999.999970819801 262864330.290226310492 1 60369.912205092 2024-02-29T21:53:34.519927+00:00 19994330.290163144469 27869999.999967947602 262864330.290127396584 1 60369.912216666 2024-02-29T21:53:35.519951+00:00 19994330.290371414274 27869999.999948896468 262864330.290316611528 1 60369.912228242 2024-02-29T21:53:36.520065+00:00 19994330.290157038718 27870000.000018082559 262864330.290171444416 1 60369.912239821 2024-02-29T21:53:37.520529+00:00 19994330.290355503559 27870000.000081539154 262864330.290433347225 1 60369.912251410 2024-02-29T21:53:38.521790+00:00 19994330.290340770036 27869999.999981380999 262864330.290318459272 1 60369.912262972 2024-02-29T21:53:39.520751+00:00 19994330.290223941207 27870000.000057768077 262864330.290278017521 1 60369.912274551 2024-02-29T21:53:40.521192+00:00 19994330.290013041347 27870000.000007010996 262864330.290016353130 1 60369.912286136 2024-02-29T21:53:41.522154+00:00 19994330.290331684053 27870000.000096078962 262864330.290424078703 1 60369.912297698 2024-02-29T21:53:42.521106+00:00 19994330.290270544589 27870000.000026006252 262864330.290292859077 1 60369.912309301 2024-02-29T21:53:43.523586+00:00 19994330.290204714984 27869999.999876935035 262864330.290077954531 1 60369.912320894 2024-02-29T21:53:44.525260+00:00 19994330.290297407657 27869999.999963637441 262864330.290257364511 1 60369.912332430 2024-02-29T21:53:45.522010+00:00 19994330.290245294571 27869999.999983150512 262864330.290224760771 1 60369.912343986 2024-02-29T21:53:46.520368+00:00 19994330.290363997221 27869999.999992582947 262864330.290352880955 1 60369.912355546 2024-02-29T21:53:47.519180+00:00 19994330.290034957230 27870000.000067759305 262864330.290099024773 1 60369.912367166 2024-02-29T21:53:48.523112+00:00 19994330.290073491633 27870000.000009242445 262864330.290079027414 1 60369.912378787 2024-02-29T21:53:49.527219+00:00 19994330.290174979717 27870000.000055998564 262864330.290227293968 1 60369.912390267 2024-02-29T21:53:50.519037+00:00 19994330.290287636220 27869999.999978192151 262864330.290262132883 1 60369.912401881 2024-02-29T21:53:51.522506+00:00 19994330.290055703372 27870000.000004585832 262864330.290056586266 1 60369.912413452 2024-02-29T21:53:52.522259+00:00 19994330.290364842862 27869999.999985944480 262864330.290347069502 1 60369.912425024 2024-02-29T21:53:53.522009+00:00 19994330.290276940912 27869999.999954372644 262864330.290227621794 1 60369.912436660 2024-02-29T21:53:54.527452+00:00 19994330.290397189558 27870000.000029269606 262864330.290422767401 1 60369.912448145 2024-02-29T21:53:55.519749+00:00 19994330.290231466293 27869999.999960485846 262864330.290188252926 1 60369.912459732 2024-02-29T21:53:56.520835+00:00 19994330.290188588202 27870000.000060759485 262864330.290245652199 1 60369.912471296 2024-02-29T21:53:57.520004+00:00 19994330.290220998228 27870000.000040575862 262864330.290257900953 1 60369.912482862 2024-02-29T21:53:58.519291+00:00 19994330.290042933077 27869999.999880179763 262864330.289919435978 1 60369.912494441 2024-02-29T21:53:59.519695+00:00 19994330.290359873325 27870000.000026613474 262864330.290382802486 1 60369.912506011 2024-02-29T21:54:00.519384+00:00 19994330.290201138705 27870000.000012911856 262864330.290210336447 1 60369.912517597 2024-02-29T21:54:01.520331+00:00 19994330.290662035346 27870000.000000376254 262864330.290658712387 1 60369.912529250 2024-02-29T21:54:02.527181+00:00 19994330.290185369551 27869999.999979842454 262864330.290161520243 1 60369.912540881 2024-02-29T21:54:03.532097+00:00 19994330.290240015835 27869999.999935068190 262864330.290171384811 1 60369.912552391 2024-02-29T21:54:04.526585+00:00 19994330.290234208107 27870000.000050913543 262864330.290281414986 1 60369.912564020 2024-02-29T21:54:05.531305+00:00 19994330.290322642773 27869999.999965913594 262864330.290284842253 1 60369.912575582 2024-02-29T21:54:06.530301+00:00 19994330.290314100683 27869999.999973390251 262864330.290283799171 1 60369.912587218 2024-02-29T21:54:07.535667+00:00 19994330.290197294205 27870000.000034257770 262864330.290227860212 1 60369.912598817 2024-02-29T21:54:08.537801+00:00 19994330.290498740971 27870000.000013895333 262864330.290508925915 1 60369.912610412 2024-02-29T21:54:09.539571+00:00 19994330.289968032390 27869999.999930478632 262864330.289894819260 1 60369.912621818 2024-02-29T21:54:10.525054+00:00 19994330.290280167013 27870000.000024490058 262864330.290300965309 1 60369.912633546 2024-02-29T21:54:11.538395+00:00 19994330.290287535638 27869999.999876976013 262864330.290160804987 1 60369.912645003 2024-02-29T21:54:12.528293+00:00 19994330.290174253285 27869999.999973759055 262864330.290144324303 1 60369.912656617 2024-02-29T21:54:13.531735+00:00 19994330.290210876614 27869999.999958027154 262864330.290165215731 1 60369.912668239 2024-02-29T21:54:14.535827+00:00 19994330.290210764855 27869999.999978166074 262864330.290185213089 1 60369.912679667 2024-02-29T21:54:15.523177+00:00 19994330.290203318000 27870000.000056009740 262864330.290255606174 1 60369.912691210 2024-02-29T21:54:16.520545+00:00 19994330.290176924318 27870000.000027187169 262864330.290200412273 1 60369.912702828 2024-02-29T21:54:17.524294+00:00 19994330.290111448616 27869999.999988097697 262864330.290095865726 1 60369.912714417 2024-02-29T21:54:18.525617+00:00 19994330.290272518992 27869999.999980084598 262864330.290248930454 1 60369.912726555 2024-02-29T21:54:19.574404+00:00 19994330.290281206369 27870000.000004459172 262864330.290281981230 1 60369.912737550 2024-02-29T21:54:20.524322+00:00 19994330.290206350386 27870000.000129319727 262864330.290331959724 1 60369.912749084 2024-02-29T21:54:21.520845+00:00 19994330.290252115577 27870000.000062361360 262864330.290310770273 1 60369.912760658 2024-02-29T21:54:22.520831+00:00 19994330.290334399790 27870000.000058516860 262864330.290389239788 1 60369.912772495 2024-02-29T21:54:23.543540+00:00 19994330.290495753288 27870000.000027153641 262864330.290519207716 1 60369.912783852 2024-02-29T21:54:24.524821+00:00 19994330.290330573916 27870000.000002238899 262864330.290329098701 1 60369.912795369 2024-02-29T21:54:25.519867+00:00 19994330.290244545788 27870000.000010982156 262864330.290251821280 1 60369.912806946 2024-02-29T21:54:26.520101+00:00 19994330.290106881410 27869999.999969147146 262864330.290072351694 1 60369.912818538 2024-02-29T21:54:27.521658+00:00 19994330.290269646794 27869999.999990623444 262864330.290256559849 1 60369.912830110 2024-02-29T21:54:28.521460+00:00 19994330.290354330093 27869999.999969355762 262864330.290320008993 1 60369.912841678 2024-02-29T21:54:29.520928+00:00 19994330.290308922529 27869999.999996613711 262864330.290301829576 1 60369.912853257 2024-02-29T21:54:30.521432+00:00 19994330.290311206132 27869999.999961581081 262864330.290269106627 1 60369.912864877 2024-02-29T21:54:31.525409+00:00 19994330.290268637240 27869999.999843593687 262864330.290108531713 1 60369.912876417 2024-02-29T21:54:32.522428+00:00 19994330.290208604187 27870000.000028219074 262864330.290233135223 1 60369.912887984 2024-02-29T21:54:33.521806+00:00 19994330.290143460035 27870000.000011891127 262864330.290151655674 1 60369.912899559 2024-02-29T21:54:34.521927+00:00 19994330.290204189718 27870000.000021416694 262864330.290221929550 1 60369.912911144 2024-02-29T21:54:35.522803+00:00 19994330.290288165212 27870000.000022038817 262864330.290306508541 1 60369.912922703 2024-02-29T21:54:36.521506+00:00 19994330.290448755026 27869999.999941032380 262864330.290386080742 1 60369.912934278 2024-02-29T21:54:37.521648+00:00 19994330.290237154812 27869999.999946083874 262864330.290179550648 1 60369.912945854 2024-02-29T21:54:38.521730+00:00 19994330.290491625667 27869999.999936692417 262864330.290424644947 1 60369.912957457 2024-02-29T21:54:39.524281+00:00 19994330.290235545486 27869999.999977733940 262864330.290209591389 1 60369.912968994 2024-02-29T21:54:40.521095+00:00 19994330.290275130421 27870000.000001378357 262864330.290272802114 1 60369.912980671 2024-02-29T21:54:41.529999+00:00 19994330.290229700506 27870000.000067383051 262864330.290293395519 1 60369.912992155 2024-02-29T21:54:42.522232+00:00 19994330.290262732655 27869999.999967060983 262864330.290226101875 1 60369.913003752 2024-02-29T21:54:43.524216+00:00 19994330.290402788669 27870000.000052150339 262864330.290451258421 1 60369.913015305 2024-02-29T21:54:44.522321+00:00 19994330.290456369519 27870000.000062722713 262864330.290515422821 1 60369.913026946 2024-02-29T21:54:45.528143+00:00 19994330.290330711752 27870000.000032797456 262864330.290359795094 1 60369.913038480 2024-02-29T21:54:46.524701+00:00 19994330.290303353220 27869999.999955188483 262864330.290254831314 1 60369.913050074 2024-02-29T21:54:47.526396+00:00 19994330.290215410292 27870000.000084832311 262864330.290296524763 1 60369.913061609 2024-02-29T21:54:48.523060+00:00 19994330.290128193796 27869999.999956492335 262864330.290080994368 1 60369.913073169 2024-02-29T21:54:49.521800+00:00 19994330.290269952267 27870000.000074185431 262864330.290340423584 1 60369.913084782 2024-02-29T21:54:50.525132+00:00 19994330.290399000049 27870000.000076673925 262864330.290471971035 1 60369.913096302 2024-02-29T21:54:51.520518+00:00 19994330.290009070188 27870000.000005215406 262864330.290010601282 1 60369.913107877 2024-02-29T21:54:52.520548+00:00 19994330.290327932686 27870000.000040713698 262864330.290364950895 1 60369.913119450 2024-02-29T21:54:53.520497+00:00 19994330.290250767022 27870000.000006306916 262864330.290253400803 1 60369.913131033 2024-02-29T21:54:54.521259+00:00 19994330.290171653032 27870000.000016186386 262864330.290184140205 1 60369.913142579 2024-02-29T21:54:55.518844+00:00 19994330.290329895914 27870000.000060636550 262864330.290386855602 1 60369.913154177 2024-02-29T21:54:56.520907+00:00 19994330.290377624333 27869999.999994978309 262864330.290368914604 1 60369.913165766 2024-02-29T21:54:57.522199+00:00 19994330.290336798877 27869999.999970979989 262864330.290304064751 1 60369.913177335 2024-02-29T21:54:58.521698+00:00 19994330.290323987603 27869999.999964278191 262864330.290284574032 1 60369.913188921 2024-02-29T21:54:59.522762+00:00 19994330.290287058800 27869999.999929852784 262864330.290213197470 1 60369.913200491 2024-02-29T21:55:00.522441+00:00 19994330.290332451463 27869999.999947257340 262864330.290275990963 1 60369.913212080 2024-02-29T21:55:01.523720+00:00 19994330.290197417140 27869999.999952752143 262864330.290146470070 1 60369.913223718 2024-02-29T21:55:02.529257+00:00 19994330.290365561843 27869999.999966468662 262864330.290328323841 1 60369.913235318 2024-02-29T21:55:03.531470+00:00 19994330.290171217173 27869999.999936807901 262864330.290104329586 1 60369.913247230 2024-02-29T21:55:04.560632+00:00 19994330.290106799453 27870000.000033069402 262864330.290136188269 1 60369.913258457 2024-02-29T21:55:05.530639+00:00 19994330.290416639298 27870000.000106487423 262864330.290519416332 1 60369.913270004 2024-02-29T21:55:06.528304+00:00 19994330.290201950818 27869999.999987762421 262864330.290186017752 1 60369.913281616 2024-02-29T21:55:07.531634+00:00 19994330.290332928300 27870000.000054225326 262864330.290383458138 1 60369.913293223 2024-02-29T21:55:08.534505+00:00 19994330.290330756456 27870000.000016722828 262864330.290343791246 1 60369.913304771 2024-02-29T21:55:09.532214+00:00 19994330.290110159665 27870000.000012196600 262864330.290118664503 1 60369.913316203 2024-02-29T21:55:10.519932+00:00 19994330.290192253888 27869999.999958880246 262864330.290147423744 1 60369.913327808 2024-02-29T21:55:11.522678+00:00 19994330.290412668139 27870000.000078141689 262864330.290487110615 1 60369.913339385 2024-02-29T21:55:12.522852+00:00 19994330.290257234126 27870000.000035516918 262864330.290289074183 1 60369.913351011 2024-02-29T21:55:13.527402+00:00 19994330.290102131665 27869999.999966301024 262864330.290064722300 1 60369.913362581 2024-02-29T21:55:14.527018+00:00 19994330.290399059653 27870000.000074837357 262864330.290470182896 1 60369.913374091 2024-02-29T21:55:15.521462+00:00 19994330.290018733591 27870000.000013217330 262864330.290028274059 1 60369.913385791 2024-02-29T21:55:16.532348+00:00 19994330.290351700038 27870000.000025153160 262864330.290373146534 1 60369.913397322 2024-02-29T21:55:17.528673+00:00 19994330.290354967117 27870000.000027827919 262864330.290379106998 1 60369.913408859 2024-02-29T21:55:18.525436+00:00 19994330.290156278759 27869999.999995794147 262864330.290148377419 1 60369.913420415 2024-02-29T21:55:19.523808+00:00 19994330.290315482765 27869999.999900732189 262864330.290212512016 1 60369.913431986 2024-02-29T21:55:20.523590+00:00 19994330.290364943445 27869999.999977264553 262864330.290338516235 1 60369.913443607 2024-02-29T21:55:21.527683+00:00 19994330.290059216321 27869999.999940052629 262864330.289995551109 1 60369.913455346 2024-02-29T21:55:22.541897+00:00 19994330.290416512638 27870000.000057905912 262864330.290470719337 1 60369.913466749 2024-02-29T21:55:23.527089+00:00 19994330.290082979947 27870000.000021908432 262864330.290101200342 1 60369.913478322 2024-02-29T21:55:24.527073+00:00 19994330.290414564312 27869999.999985892326 262864330.290396779776 1 60369.913489883 2024-02-29T21:55:25.525919+00:00 19994330.290314141661 27869999.999961744994 262864330.290272176266 1 60369.913501654 2024-02-29T21:55:26.542914+00:00 19994330.290161062032 27870000.000002060086 262864330.290159434080 1 60369.913513048 2024-02-29T21:55:27.527290+00:00 19994330.290054086596 27869999.999880671501 262864330.289931058884 1 60369.913524615 2024-02-29T21:55:28.526710+00:00 19994330.290397629142 27870000.000039573759 262864330.290433526039 1 60369.913536224 2024-02-29T21:55:29.529700+00:00 19994330.290224563330 27869999.999983202666 262864330.290204048157 1 60369.913547718 2024-02-29T21:55:30.522842+00:00 19994330.290436409414 27869999.999944891781 262864330.290377616882 1 60369.913559316 2024-02-29T21:55:31.524901+00:00 19994330.290163680911 27869999.999955251813 262864330.290115237236 1 60369.913570897 2024-02-29T21:55:32.525494+00:00 19994330.290373958647 27870000.000051125884 262864330.290421396494 1 60369.913582489 2024-02-29T21:55:33.527043+00:00 19994330.290058877319 27869999.999937463552 262864330.289992660284 1 60369.913594076 2024-02-29T21:55:34.528198+00:00 19994330.290341325104 27870000.000039197505 262864330.290376812220 1 60369.913605667 2024-02-29T21:55:35.529632+00:00 19994330.289909262210 27869999.999943006784 262864330.289848595858 1 60369.913617196 2024-02-29T21:55:36.525789+00:00 19994330.290194611996 27870000.000051032752 262864330.290241926908 1 60369.913628829 2024-02-29T21:55:37.530790+00:00 19994330.290529940277 27870000.000026579946 262864330.290552824736 1 60369.913640334 2024-02-29T21:55:38.524829+00:00 19994330.290336243808 27870000.000038404018 262864330.290370970964 1 60369.913651887 2024-02-29T21:55:39.523013+00:00 19994330.290231667459 27870000.000079695135 262864330.290307670832 1 60369.913663487 2024-02-29T21:55:40.525312+00:00 19994330.290134876966 27870000.000021323562 262864330.290152519941 1 60369.913675025 2024-02-29T21:55:41.522123+00:00 19994330.290123250335 27870000.000093203038 262864330.290212750435 1 60369.913686586 2024-02-29T21:55:42.520978+00:00 19994330.290341831744 27870000.000014342368 262864330.290352463722 1 60369.913698195 2024-02-29T21:55:43.524006+00:00 19994330.290203817189 27870000.000037848949 262864330.290237963200 1 60369.913709779 2024-02-29T21:55:44.524951+00:00 19994330.290308617055 27870000.000022448599 262864330.290327370167 1 60369.913721347 2024-02-29T21:55:45.524367+00:00 19994330.290189985186 27869999.999992843717 262864330.290179133415 1 60369.913732877 2024-02-29T21:55:46.520524+00:00 19994330.290242232382 27870000.000027898699 262864330.290266424417 1 60369.913744473 2024-02-29T21:55:47.522438+00:00 19994330.290074221790 27869999.999926995486 262864330.289997518063 1 60369.913756051 2024-02-29T21:55:48.522819+00:00 19994330.290063589811 27869999.999934703112 262864330.289994597435 1 60369.913767646 2024-02-29T21:55:49.524612+00:00 19994330.290186706930 27869999.999965894967 262864330.290148913860 1 60369.913779198 2024-02-29T21:55:50.522693+00:00 19994330.290287368000 27869999.999961152673 262864330.290244817734 1 60369.913790785 2024-02-29T21:55:51.523795+00:00 19994330.290378838778 27870000.000049620867 262864330.290424764156 1 60369.913802351 2024-02-29T21:55:52.523169+00:00 19994330.290148019791 27869999.999960757792 262864330.290105074644 1 60369.913813969 2024-02-29T21:55:53.526944+00:00 19994330.290574193001 27869999.999981265515 262864330.290551751852 1 60369.913825494 2024-02-29T21:55:54.522724+00:00 19994330.290157407522 27869999.999969586730 262864330.290123313665 1 60369.913837081 2024-02-29T21:55:55.523821+00:00 19994330.290327742696 27869999.999952886254 262864330.290276944637 1 60369.913848625 2024-02-29T21:55:56.521240+00:00 19994330.289934244007 27870000.000061579049 262864330.289992123842 1 60369.913860249 2024-02-29T21:55:57.525511+00:00 19994330.290304031223 27870000.000059392303 262864330.290359735489 1 60369.913871831 2024-02-29T21:55:58.526243+00:00 19994330.290117993951 27870000.000014148653 262864330.290128469467 1 60369.913883371 2024-02-29T21:55:59.523267+00:00 19994330.290435932577 27870000.000017661601 262864330.290449917316 1 60369.913894913 2024-02-29T21:56:00.520482+00:00 19994330.290213659406 27870000.000016923994 262864330.290226876736 1 60369.913906669 2024-02-29T21:56:01.536224+00:00 19994330.290241379291 27870000.000059653074 262864330.290297359228 1 60369.913918336 2024-02-29T21:56:02.544254+00:00 19994330.290387548506 27869999.999991051853 262864330.290374904871 1 60369.913929792 2024-02-29T21:56:03.533996+00:00 19994330.290476720780 27870000.000017505139 262864330.290490508080 1 60369.913941351 2024-02-29T21:56:04.532759+00:00 19994330.289930842817 27869999.999941729009 262864330.289868891239 1 60369.913952917 2024-02-29T21:56:05.532002+00:00 19994330.290425520390 27869999.999945547432 262864330.290367364883 1 60369.913964516 2024-02-29T21:56:06.534228+00:00 19994330.290213759989 27869999.999978244305 262864330.290188312531 1 60369.913976056 2024-02-29T21:56:07.531245+00:00 19994330.290302079171 27870000.000001046807 262864330.290299415588 1 60369.913987642 2024-02-29T21:56:08.532284+00:00 19994330.290123458952 27870000.000025697052 262864330.290145456791 1 60369.913999251 2024-02-29T21:56:09.535282+00:00 19994330.290210362524 27870000.000036764890 262864330.290243446827 1 60369.914010779 2024-02-29T21:56:10.531300+00:00 19994330.290276303887 27869999.999995477498 262864330.290268063545 1 60369.914022403 2024-02-29T21:56:11.535625+00:00 19994330.290401950479 27870000.000096619129 262864330.290494859219 1 60369.914033947 2024-02-29T21:56:12.533031+00:00 19994330.290048412979 27869999.999951764941 262864330.289996504784 1 60369.914045659 2024-02-29T21:56:13.544945+00:00 19994330.290375016630 27870000.000000841916 262864330.290372163057 1 60369.914057092 2024-02-29T21:56:14.532727+00:00 19994330.290118630975 27869999.999995466322 262864330.290110409260 1 60369.914068733 2024-02-29T21:56:15.538563+00:00 19994330.290373332798 27869999.999969508499 262864330.290339142084 1 60369.914080204 2024-02-29T21:56:16.529647+00:00 19994330.290257129818 27869999.999950796366 262864330.290204226971 1 60369.914092097 2024-02-29T21:56:17.557199+00:00 19994330.290150862187 27870000.000018455088 262864330.290165603161 1 60369.914103374 2024-02-29T21:56:18.531500+00:00 19994330.290326301008 27869999.999964065850 262864330.290286660194 1 60369.914114960 2024-02-29T21:56:19.532507+00:00 19994330.290126740932 27870000.000011112541 262864330.290134161711 1 60369.914126499 2024-02-29T21:56:20.529528+00:00 19994330.290188468993 27870000.000061426312 262864330.290246188641 1 60369.914138018 2024-02-29T21:56:21.524770+00:00 19994330.290366746485 27869999.999996151775 262864330.290359199047 1 60369.914149683 2024-02-29T21:56:22.532663+00:00 19994330.290391564369 27870000.000026103109 262864330.290413975716 1 60369.914161318 2024-02-29T21:56:23.537820+00:00 19994330.289979901165 27870000.000022403896 262864330.289998620749 1 60369.914173163 2024-02-29T21:56:24.561256+00:00 19994330.290345612913 27870000.000026568770 262864330.290368497372 1 60369.914184416 2024-02-29T21:56:25.533538+00:00 19994330.290100008249 27870000.000006940216 262864330.290103256702 1 60369.914196025 2024-02-29T21:56:26.536533+00:00 19994330.290522091091 27869999.999977495521 262864330.290495902300 1 60369.914207625 2024-02-29T21:56:27.538834+00:00 19994330.290208987892 27869999.999977335334 262864330.290182650089 1 60369.914219156 2024-02-29T21:56:28.535064+00:00 19994330.290142167360 27869999.999895729125 262864330.290034204721 1 60369.914230701 2024-02-29T21:56:29.532575+00:00 19994330.290127292275 27870000.000013832003 262864330.290137410164 1 60369.914242217 2024-02-29T21:56:30.527585+00:00 19994330.290092777461 27870000.000051930547 262864330.290140986443 1 60369.914254059 2024-02-29T21:56:31.550690+00:00 19994330.290256913751 27869999.999995071441 262864330.290248304605 1 60369.914265422 2024-02-29T21:56:32.532449+00:00 19994330.290086902678 27869999.999961599708 262864330.290044814348 1 60369.914277000 2024-02-29T21:56:33.532841+00:00 19994330.290168657899 27870000.000006981194 262864330.290171921253 1 60369.914288535 2024-02-29T21:56:34.529409+00:00 19994330.290454965085 27869999.999874308705 262864330.290325552225 1 60369.914300068 2024-02-29T21:56:35.525915+00:00 19994330.290345676243 27870000.000024523586 262864330.290366500616 1 60369.914311704 2024-02-29T21:56:36.531270+00:00 19994330.290241599083 27869999.999881412834 262864330.290119320154 1 60369.914323293 2024-02-29T21:56:37.532493+00:00 19994330.290183555335 27869999.999959550798 262864330.290139406919 1 60369.914334809 2024-02-29T21:56:38.527491+00:00 19994330.290168851614 27869999.999972764403 262864330.290137916803 1 60369.914346360 2024-02-29T21:56:39.525455+00:00 19994330.290403615683 27869999.999949675053 262864330.290349572897 1 60369.914357929 2024-02-29T21:56:40.525078+00:00 19994330.290044158697 27869999.999976594001 262864330.290017068386 1 60369.914369490 2024-02-29T21:56:41.523938+00:00 19994330.290202677250 27870000.000008549541 262864330.290207535028 1 60369.914381039 2024-02-29T21:56:42.521753+00:00 19994330.290025927126 27869999.999993585050 262864330.290015816689 1 60369.914392640 2024-02-29T21:56:43.524092+00:00 19994330.290320638567 27870000.000054717064 262864330.290371656418 1 60369.914404200 2024-02-29T21:56:44.522878+00:00 19994330.290375519544 27870000.000012323260 262864330.290384173393 1 60369.914415758 2024-02-29T21:56:45.521468+00:00 19994330.290382958949 27870000.000004988164 262864330.290384232998 1 60369.914427362 2024-02-29T21:56:46.524081+00:00 19994330.290676344186 27869999.999998427927 262864330.290671080351 1 60369.914438903 2024-02-29T21:56:47.521258+00:00 19994330.289767220616 27870000.000023599714 262864330.289787113667 1 60369.914450504 2024-02-29T21:56:48.523583+00:00 19994330.290316741914 27870000.000000711530 262864330.290313750505 1 60369.914462170 2024-02-29T21:56:49.531492+00:00 19994330.290286257863 27869999.999999091029 262864330.290281653404 1 60369.914473627 2024-02-29T21:56:50.521375+00:00 19994330.290280543268 27869999.999957341701 262864330.290234208107 1 60369.914485247 2024-02-29T21:56:51.525364+00:00 19994330.290425091982 27869999.999988183379 262864330.290409594774 1 60369.914496785 2024-02-29T21:56:52.522182+00:00 19994330.290293909609 27870000.000015549362 262864330.290305763483 1 60369.914508435 2024-02-29T21:56:53.528769+00:00 19994330.290214348584 27870000.000071853399 262864330.290282517672 1 60369.914519940 2024-02-29T21:56:54.522803+00:00 19994330.290223229676 27870000.000059943646 262864330.290279477835 1 60369.914531486 2024-02-29T21:56:55.520382+00:00 19994330.290266722441 27870000.000028293580 262864330.290291309357 1 60369.914543097 2024-02-29T21:56:56.523549+00:00 19994330.290265023708 27869999.999953232706 262864330.290214568377 1 60369.914554656 2024-02-29T21:56:57.522227+00:00 19994330.290165502578 27869999.999944873154 262864330.290106683969 1 60369.914566260 2024-02-29T21:56:58.524862+00:00 19994330.290213700384 27870000.000003032386 262864330.290213048458 1 60369.914577813 2024-02-29T21:56:59.523085+00:00 19994330.290164828300 27869999.999969407916 262864330.290130555630 1 60369.914589398 2024-02-29T21:57:00.523993+00:00 19994330.290296383202 27869999.999907683581 262864330.290200352669 1 60369.914601048 2024-02-29T21:57:01.530520+00:00 19994330.290311276913 27869999.999971255660 262864330.290278851986 1 60369.914612544 2024-02-29T21:57:02.523827+00:00 19994330.290410105139 27869999.999937396497 262864330.290343791246 1 60369.914624076 2024-02-29T21:57:03.520172+00:00 19994330.290199555457 27869999.999976240098 262864330.290172100067 1 60369.914635660 2024-02-29T21:57:04.521022+00:00 19994330.290268696845 27870000.000011205673 262864330.290276199579 1 60369.914647211 2024-02-29T21:57:05.519070+00:00 19994330.290464296937 27870000.000118341297 262864330.290578961372 1 60369.914658824 2024-02-29T21:57:06.522375+00:00 19994330.290161255747 27870000.000076521188 262864330.290234088898 1 60369.914670385 2024-02-29T21:57:07.521257+00:00 19994330.290021020919 27869999.999925173819 262864330.289942502975 1 60369.914681969 2024-02-29T21:57:08.522137+00:00 19994330.290289741009 27869999.999982159585 262864330.290268182755 1 60369.914693548 2024-02-29T21:57:09.522585+00:00 19994330.290289238095 27869999.999972645193 262864330.290258169174 1 60369.914705166 2024-02-29T21:57:10.526358+00:00 19994330.290484994650 27870000.000047378242 262864330.290528684855 1 60369.914716751 2024-02-29T21:57:11.527308+00:00 19994330.290163867176 27869999.999981191009 262864330.290141373873 1 60369.914728272 2024-02-29T21:57:12.522707+00:00 19994330.290417559445 27869999.999884784222 262864330.290298640728 1 60369.914739829 2024-02-29T21:57:13.521166+00:00 19994330.290119856596 27870000.000036627054 262864330.290152788162 1 60369.914751380 2024-02-29T21:57:14.519261+00:00 19994330.290490563959 27869999.999984689057 262864330.290471553802 1 60369.914762999 2024-02-29T21:57:15.523087+00:00 19994330.290223345160 27869999.999974071980 262864330.290193736553 1 60369.914774544 2024-02-29T21:57:16.520612+00:00 19994330.290445618331 27870000.000024486333 262864330.290466427803 1 60369.914786165 2024-02-29T21:57:17.524637+00:00 19994330.290174033493 27869999.999980438501 262864330.290150791407 1 60369.914797734 2024-02-29T21:57:18.524163+00:00 19994330.290344253182 27870000.000060789287 262864330.290401339531 1 60369.914809274 2024-02-29T21:57:19.521331+00:00 19994330.290247250348 27870000.000055618584 262864330.290299177170 1 60369.914820907 2024-02-29T21:57:20.526359+00:00 19994330.290272254497 27869999.999970201403 262864330.290238767862 1 60369.914832410 2024-02-29T21:57:21.520228+00:00 19994330.290355142206 27869999.999883223325 262864330.290234684944 1 60369.914844205 2024-02-29T21:57:22.539287+00:00 19994330.290419563651 27870000.000037088990 262864330.290452957153 1 60369.914855749 2024-02-29T21:57:23.536752+00:00 19994330.290174946189 27869999.999992541969 262864330.290163815022 1 60369.914867142 2024-02-29T21:57:24.521061+00:00 19994330.290341101587 27870000.000045068562 262864330.290382474661 1 60369.914878806 2024-02-29T21:57:25.528834+00:00 19994330.290393460542 27870000.000080335885 262864330.290470123291 1 60369.914890438 2024-02-29T21:57:26.533846+00:00 19994330.290365543216 27870000.000007551163 262864330.290369391441 1 60369.914901925 2024-02-29T21:57:27.526366+00:00 19994330.290137190372 27870000.000036697835 262864330.290170192719 1 60369.914913467 2024-02-29T21:57:28.523514+00:00 19994330.290167242289 27870000.000072643161 262864330.290236204863 1 60369.914925561 2024-02-29T21:57:29.568505+00:00 19994330.290265195072 27869999.999932248145 262864330.290193766356 1 60369.914936601 2024-02-29T21:57:30.522301+00:00 19994330.290238477290 27870000.000069834292 262864330.290304601192 1 60369.914948250 2024-02-29T21:57:31.528815+00:00 19994330.290318429470 27869999.999970629811 262864330.290285348892 1 60369.914959724 2024-02-29T21:57:32.520169+00:00 19994330.290333699435 27869999.999960932881 262864330.290290921926 1 60369.914971428 2024-02-29T21:57:33.531405+00:00 19994330.290215991437 27870000.000016164035 262864330.290228456259 1 60369.914982983 2024-02-29T21:57:34.529732+00:00 19994330.290216058493 27869999.999984625727 262864330.290196985006 1 60369.914994723 2024-02-29T21:57:35.544041+00:00 19994330.290239803493 27870000.000041261315 262864330.290277361870 1 60369.915006347 2024-02-29T21:57:36.548399+00:00 19994330.290138486773 27869999.999996751547 262864330.290131539106 1 60369.915017735 2024-02-29T21:57:37.532324+00:00 19994330.290211852640 27869999.999980375171 262864330.290188550949 1 60369.915029216 2024-02-29T21:57:38.524243+00:00 19994330.290266636759 27870000.000053849071 262864330.290316790342 1 60369.915040886 2024-02-29T21:57:39.532531+00:00 19994330.290265768766 27869999.999964069575 262864330.290226131678 1 60369.915052451 2024-02-29T21:57:40.531807+00:00 19994330.290201436728 27869999.999951966107 262864330.290149688721 1 60369.915063940 2024-02-29T21:57:41.524436+00:00 19994330.290309064090 27870000.000029448420 262864330.290334820747 1 60369.915075534 2024-02-29T21:57:42.526159+00:00 19994330.290008034557 27870000.000015225261 262864330.290019571781 1 60369.915087095 2024-02-29T21:57:43.525062+00:00 19994330.290567297488 27869999.999999806285 262864330.290563434362 1 60369.915098673 2024-02-29T21:57:44.525306+00:00 19994330.290089216083 27870000.000082835555 262864330.290168374777 1 60369.915110264 2024-02-29T21:57:45.526781+00:00 19994330.290469255298 27869999.999988075346 262864330.290453642607 1 60369.915121876 2024-02-29T21:57:46.530052+00:00 19994330.290073744953 27870000.000058110803 262864330.290128171444 1 60369.915133475 2024-02-29T21:57:47.532261+00:00 19994330.290183786303 27870000.000026997179 262864330.290207087994 1 60369.915145095 2024-02-29T21:57:48.536172+00:00 19994330.290445085615 27869999.999991383404 262864330.290432780981 1 60369.915156557 2024-02-29T21:57:49.526491+00:00 19994330.290291059762 27869999.999995820224 262864330.290283203125 1 60369.915168328 2024-02-29T21:57:50.543552+00:00 19994330.290448639542 27870000.000028431416 262864330.290473371744 1 60369.915179709 2024-02-29T21:57:51.526891+00:00 19994330.290157500654 27869999.999896187335 262864330.290049999952 1 60369.915191297 2024-02-29T21:57:52.528056+00:00 19994330.290085755289 27870000.000032298267 262864330.290114372969 1 60369.915202862 2024-02-29T21:57:53.527226+00:00 19994330.290379058570 27869999.999948479235 262864330.290323823690 1 60369.915214417 2024-02-29T21:57:54.525573+00:00 19994330.290412049741 27869999.999975413084 262864330.290383756161 1 60369.915226155 2024-02-29T21:57:55.539773+00:00 19994330.290049266070 27870000.000043384731 262864330.290088951588 1 60369.915237636 2024-02-29T21:57:56.531727+00:00 19994330.290336757898 27869999.999983873218 262864330.290316939354 1 60369.915249359 2024-02-29T21:57:57.544611+00:00 19994330.290256533772 27870000.000014681369 262864330.290267527103 1 60369.915260668 2024-02-29T21:57:58.521733+00:00 19994330.290214024484 27870000.000023994595 262864330.290234327316 1 60369.915272276 2024-02-29T21:57:59.524687+00:00 19994330.290213465691 27869999.999969244003 262864330.290179014206 1 60369.915283840 2024-02-29T21:58:00.523743+00:00 19994330.290176328272 27870000.000038031489 262864330.290210664272 1 60369.915295578 2024-02-29T21:58:01.537938+00:00 19994330.290474701673 27870000.000033162534 262864330.290504187346 1 60369.915306988 2024-02-29T21:58:02.523763+00:00 19994330.290189076215 27869999.999951340258 262864330.290136724710 1 60369.915318569 2024-02-29T21:58:03.524345+00:00 19994330.290341358632 27870000.000035267323 262864330.290372908115 1 60369.915330206 2024-02-29T21:58:04.529763+00:00 19994330.290308855474 27870000.000006280839 262864330.290311455727 1 60369.915341702 2024-02-29T21:58:05.523023+00:00 19994330.290473934263 27869999.999978195876 262864330.290448427200 1 60369.915353316 2024-02-29T21:58:06.526496+00:00 19994330.290229327977 27870000.000032898039 262864330.290258526802 1 60369.915364909 2024-02-29T21:58:07.528109+00:00 19994330.290127087384 27869999.999919924885 262864330.290043324232 1 60369.915376433 2024-02-29T21:58:08.523812+00:00 19994330.290275689214 27869999.999916762114 262864330.290188759565 1 60369.915388062 2024-02-29T21:58:09.528509+00:00 19994330.290276493877 27870000.000020213425 262864330.290293008089 1 60369.915399549 2024-02-29T21:58:10.521054+00:00 19994330.290114726871 27870000.000103544444 262864330.290214568377 1 60369.915411133 2024-02-29T21:58:11.521888+00:00 19994330.290486242622 27870000.000093642622 262864330.290576189756 1 60369.915422733 2024-02-29T21:58:12.524105+00:00 19994330.290270756930 27869999.999998424202 262864330.290265470743 1 60369.915434361 2024-02-29T21:58:13.528806+00:00 19994330.290101740509 27869999.999989684671 262864330.290087729692 1 60369.915445867 2024-02-29T21:58:14.522895+00:00 19994330.290253885090 27869999.999960936606 262864330.290211111307 1 60369.915457412 2024-02-29T21:58:15.520407+00:00 19994330.290263012052 27869999.999962344766 262864330.290221631527 1 60369.915468995 2024-02-29T21:58:16.521120+00:00 19994330.290228661150 27869999.999861441553 262864330.290086418390 1 60369.915480690 2024-02-29T21:58:17.531594+00:00 19994330.290092121810 27869999.999944705516 262864330.290033131838 1 60369.915492157 2024-02-29T21:58:18.522373+00:00 19994330.290329549462 27869999.999970801175 262864330.290296643972 1 60369.915503796 2024-02-29T21:58:19.527951+00:00 19994330.290403500199 27869999.999970659614 262864330.290370464325 1 60369.915515359 2024-02-29T21:58:20.527072+00:00 19994330.290113575757 27870000.000064942986 262864330.290174812078 1 60369.915526919 2024-02-29T21:58:21.525794+00:00 19994330.290386911482 27869999.999990612268 262864330.290373831987 1 60369.915538519 2024-02-29T21:58:22.528003+00:00 19994330.290130525827 27869999.999988406897 262864330.290115237236 1 60369.915550026 2024-02-29T21:58:23.522253+00:00 19994330.290416773409 27870000.000018008053 262864330.290431082249 1 60369.915561602 2024-02-29T21:58:24.522392+00:00 19994330.290094554424 27869999.999980699271 262864330.290071547031 1 60369.915573213 2024-02-29T21:58:25.525647+00:00 19994330.290327545255 27869999.999950271100 262864330.290274113417 1 60369.915584722 2024-02-29T21:58:26.519964+00:00 19994330.290339909494 27870000.000034585595 262864330.290370792150 1 60369.915596347 2024-02-29T21:58:27.524414+00:00 19994330.289977971464 27869999.999962273985 262864330.289936542511 1 60369.915607900 2024-02-29T21:58:28.522558+00:00 19994330.290315724909 27870000.000060901046 262864330.290372937918 1 60369.915619458 2024-02-29T21:58:29.521163+00:00 19994330.290319889784 27870000.000104159117 262864330.290420353413 1 60369.915631078 2024-02-29T21:58:30.525171+00:00 19994330.290150623769 27870000.000027909875 262864330.290174812078 1 60369.915642620 2024-02-29T21:58:31.522382+00:00 19994330.290337651968 27870000.000042218715 262864330.290376186371 1 60369.915654169 2024-02-29T21:58:32.520235+00:00 19994330.290121685714 27869999.999997984618 262864330.290115952492 1 60369.915665746 2024-02-29T21:58:33.520449+00:00 19994330.290221519768 27869999.999996941537 262864330.290214747190 1 60369.915677323 2024-02-29T21:58:34.520711+00:00 19994330.290285222232 27869999.999990757555 262864330.290272295475 1 60369.915688913 2024-02-29T21:58:35.522068+00:00 19994330.290161844343 27870000.000053990632 262864330.290212154388 1 60369.915700520 2024-02-29T21:58:36.524962+00:00 19994330.290144614875 27869999.999964054674 262864330.290104985237 1 60369.915712082 2024-02-29T21:58:37.523913+00:00 19994330.290273129940 27869999.999970544130 262864330.290239989758 1 60369.915723613 2024-02-29T21:58:38.520161+00:00 19994330.290368579328 27869999.999953888357 262864330.290318787098 1 60369.915735251 2024-02-29T21:58:39.525686+00:00 19994330.290270127356 27870000.000029530376 262864330.290295958519 1 60369.915746795 2024-02-29T21:58:40.523099+00:00 19994330.290261086076 27870000.000011008233 262864330.290268391371 1 60369.915758369 2024-02-29T21:58:41.523143+00:00 19994330.290242355317 27870000.000024195760 262864330.290262848139 1 60369.915769933 2024-02-29T21:58:42.522238+00:00 19994330.290440388024 27870000.000068597496 262864330.290505290031 1 60369.915781520 2024-02-29T21:58:43.523312+00:00 19994330.290138807148 27869999.999977864325 262864330.290112972260 1 60369.915793123 2024-02-29T21:58:44.525781+00:00 19994330.290252726525 27869999.999935988337 262864330.290185004473 1 60369.915804717 2024-02-29T21:58:45.527527+00:00 19994330.290420230478 27869999.999939817935 262864330.290356367826 1 60369.915816218 2024-02-29T21:58:46.521253+00:00 19994330.289933994412 27869999.999969400465 262864330.289899706841 1 60369.915827808 2024-02-29T21:58:47.522559+00:00 19994330.290378697217 27869999.999898236245 262864330.290273219347 1 60369.915839444 2024-02-29T21:58:48.527998+00:00 19994330.290209263563 27870000.000050913543 262864330.290256470442 1 60369.915850944 2024-02-29T21:58:49.521596+00:00 19994330.290500175208 27870000.000027913600 262864330.290524393320 1 60369.915862575 2024-02-29T21:58:50.526503+00:00 19994330.290148153901 27870000.000003598630 262864330.290148079395 1 60369.915874325 2024-02-29T21:58:51.541635+00:00 19994330.290498707443 27869999.999951560050 262864330.290446579456 1 60369.915885877 2024-02-29T21:58:52.539784+00:00 19994330.290014829487 27870000.000004284084 262864330.290015429258 1 60369.915897329 2024-02-29T21:58:53.529210+00:00 19994330.290188595653 27869999.999997824430 262864330.290182709694 1 60369.915909371 2024-02-29T21:58:54.569663+00:00 19994330.290441002697 27870000.000096485019 262864330.290533810854 1 60369.915920429 2024-02-29T21:58:55.525038+00:00 19994330.290227487683 27869999.999977946281 262864330.290201723576 1 60369.915932163 2024-02-29T21:58:56.538874+00:00 19994330.290365703404 27870000.000007938594 262864330.290369927883 1 60369.915943633 2024-02-29T21:58:57.529884+00:00 19994330.290093623102 27869999.999988302588 262864330.290078252554 1 60369.915955286 2024-02-29T21:58:58.536756+00:00 19994330.290218703449 27870000.000022877008 262864330.290237903595 1 60369.915966693 2024-02-29T21:58:59.522288+00:00 19994330.290482774377 27869999.999903168529 262864330.290382266045 1 60369.915978312 2024-02-29T21:59:00.526106+00:00 19994330.290058739483 27869999.999956313521 262864330.290011346340 1 60369.915989924 2024-02-29T21:59:01.529450+00:00 19994330.290378581733 27870000.000028435141 262864330.290403306484 1 60369.916001420 2024-02-29T21:59:02.522726+00:00 19994330.290235277265 27870000.000016577542 262864330.290248155594 1 60369.916012974 2024-02-29T21:59:03.520982+00:00 19994330.290200639516 27870000.000002149493 262864330.290199100971 1 60369.916024627 2024-02-29T21:59:04.527784+00:00 19994330.290190450847 27870000.000019963831 262864330.290206730366 1 60369.916036149 2024-02-29T21:59:05.523218+00:00 19994330.290285710245 27869999.999942269176 262864330.290224283934 1 60369.916047721 2024-02-29T21:59:06.523132+00:00 19994330.290212828666 27870000.000003494322 262864330.290212631226 1 60369.916059251 2024-02-29T21:59:07.519270+00:00 19994330.290158323944 27870000.000007908791 262864330.290162533522 1 60369.916070842 2024-02-29T21:59:08.520733+00:00 19994330.290237300098 27870000.000031635165 262864330.290265262127 1 60369.916082431 2024-02-29T21:59:09.522042+00:00 19994330.290157511830 27869999.999925397336 262864330.290079236031 1 60369.916094073 2024-02-29T21:59:10.527915+00:00 19994330.290305245668 27869999.999973099679 262864330.290274649858 1 60369.916105621 2024-02-29T21:59:11.525703+00:00 19994330.290270246565 27869999.999923635274 262864330.290190190077 1 60369.916117150 2024-02-29T21:59:12.521810+00:00 19994330.290190406144 27869999.999988794327 262864330.290175497532 1 60369.916128810 2024-02-29T21:59:13.529177+00:00 19994330.290203783661 27869999.999984491616 262864330.290184587240 1 60369.916140774 2024-02-29T21:59:14.562862+00:00 19994330.290389079601 27869999.999967314303 262864330.290352702141 1 60369.916151956 2024-02-29T21:59:15.528999+00:00 19994330.290159914643 27870000.000034298748 262864330.290190517902 1 60369.916163489 2024-02-29T21:59:16.525488+00:00 19994330.290137790143 27869999.999994523823 262864330.290128618479 1 60369.916175329 2024-02-29T21:59:17.548424+00:00 19994330.290102958679 27869999.999905005097 262864330.290004253387 1 60369.916186780 2024-02-29T21:59:18.537807+00:00 19994330.290342982858 27869999.999988246709 262864330.290327548981 1 60369.916198207 2024-02-29T21:59:19.525082+00:00 19994330.290136247873 27869999.999943770468 262864330.290076315403 1 60369.916209851 2024-02-29T21:59:20.531114+00:00 19994330.290200758725 27869999.999991055578 262864330.290188133717 1 60369.916221480 2024-02-29T21:59:21.535861+00:00 19994330.290375445038 27869999.999917238951 262864330.290288984776 1 60369.916232920 2024-02-29T21:59:22.524294+00:00 19994330.290166392922 27869999.999976549298 262864330.290139257908 1 60369.916244596 2024-02-29T21:59:23.533067+00:00 19994330.290340512991 27870000.000022560358 262864330.290359377861 1 60369.916256091 2024-02-29T21:59:24.526245+00:00 19994330.290312271565 27869999.999947357923 262864330.290255934000 1 60369.916267799 2024-02-29T21:59:25.537814+00:00 19994330.290338743478 27870000.000039260834 262864330.290374308825 1 60369.916279218 2024-02-29T21:59:26.524437+00:00 19994330.290295124054 27870000.000033263117 262864330.290324687958 1 60369.916290802 2024-02-29T21:59:27.525324+00:00 19994330.290049519390 27869999.999995421618 262864330.290041238070 1 60369.916302411 2024-02-29T21:59:28.528321+00:00 19994330.290226373821 27870000.000076353550 262864330.290299028158 1 60369.916313975 2024-02-29T21:59:29.527438+00:00 19994330.290414627641 27869999.999957729131 262864330.290368676186 1 60369.916325554 2024-02-29T21:59:30.527836+00:00 19994330.290029797703 27870000.000058777630 262864330.290084868670 1 60369.916337173 2024-02-29T21:59:31.531727+00:00 19994330.290352381766 27869999.999945748597 262864330.290294438601 1 60369.916348765 2024-02-29T21:59:32.533247+00:00 19994330.290313072503 27869999.999986030161 262864330.290295392275 1 60369.916360286 2024-02-29T21:59:33.528700+00:00 19994330.290145602077 27870000.000063102692 262864330.290205001831 1 60369.916372752 2024-02-29T21:59:34.605771+00:00 19994330.290401034057 27870000.000058136880 262864330.290455490351 1 60369.916383469 2024-02-29T21:59:35.531670+00:00 19994330.290438879281 27869999.999983072281 262864330.290418267250 1 60369.916395007 2024-02-29T21:59:36.528626+00:00 19994330.290175437927 27869999.999991290271 262864330.290163040161 1 60369.916406591 2024-02-29T21:59:37.529476+00:00 19994330.290511768311 27870000.000048559159 262864330.290556609631 1 60369.916418182 2024-02-29T21:59:38.530877+00:00 19994330.289942726493 27870000.000024046749 262864330.289963066578 1 60369.916429715 2024-02-29T21:59:39.527341+00:00 19994330.290560603142 27870000.000015158206 262864330.290572077036 1 60369.916441270 2024-02-29T21:59:40.525752+00:00 19994330.289929356426 27869999.999923560768 262864330.289849221706 1 60369.916452870 2024-02-29T21:59:41.527948+00:00 19994330.290004089475 27869999.999954055995 262864330.289954423904 1 60369.916464428 2024-02-29T21:59:42.526614+00:00 19994330.290338136256 27869999.999990090728 262864330.290324538946 1 60369.916475994 2024-02-29T21:59:43.525828+00:00 19994330.290296174586 27869999.999946437776 262864330.290238916874 1 60369.916487562 2024-02-29T21:59:44.525343+00:00 19994330.290250208229 27870000.000039689243 262864330.290286213160 1 60369.916499150 2024-02-29T21:59:45.526596+00:00 19994330.290390130132 27870000.000006087124 262864330.290392518044 1 60369.916510743 2024-02-29T21:59:46.528183+00:00 19994330.290395963937 27869999.999995544553 262864330.290387809277 1 60369.916522371 2024-02-29T21:59:47.532846+00:00 19994330.289984930307 27870000.000025499612 262864330.290006756783 1 60369.916533836 2024-02-29T21:59:48.523417+00:00 19994330.290344864130 27869999.999978952110 262864330.290320128202 1 60369.916545679 2024-02-29T21:59:49.546661+00:00 19994330.290182229131 27870000.000087309629 262864330.290265858173 1 60369.916556987 2024-02-29T21:59:50.523708+00:00 19994330.290415789932 27870000.000063646585 262864330.290475755930 1 60369.916568752 2024-02-29T21:59:51.540181+00:00 19994330.290284574032 27870000.000050768256 262864330.290331661701 1 60369.916580189 2024-02-29T21:59:52.528366+00:00 19994330.290474947542 27869999.999991450459 262864330.290462702513 1 60369.916591850 2024-02-29T21:59:53.535840+00:00 19994330.289960552007 27870000.000025309622 262864330.289982169867 1 60369.916603625 2024-02-29T21:59:54.553195+00:00 19994330.290525790304 27869999.999933946878 262864330.290456056595 1 60369.916614946 2024-02-29T21:59:55.531349+00:00 19994330.290188401937 27869999.999964442104 262864330.290149152279 1 60369.916626484 2024-02-29T21:59:56.528220+00:00 19994330.290095277131 27869999.999926928431 262864330.290018498898 1 60369.916638039 2024-02-29T21:59:57.526594+00:00 19994330.290392361581 27869999.999990906566 262864330.290379583836 1 60369.916649773 2024-02-29T21:59:58.540401+00:00 19994330.290246374905 27870000.000015214086 262864330.290257871151 1 60369.916661186 2024-02-29T21:59:59.526492+00:00 19994330.290277015418 27870000.000056397170 262864330.290329694748 1 60369.916672782 2024-02-29T22:00:00.528375+00:00 19994330.290215931833 27869999.999936003238 262864330.290148258209 1 60369.916684892 2024-02-29T22:00:01.574686+00:00 19994330.290055282414 27869999.999956991524 262864330.290008574724 1 60369.916696803 2024-02-29T22:00:02.603788+00:00 19994330.290436871350 27870000.000028032809 262864330.290461212397 1 60369.916707546 2024-02-29T22:00:03.532011+00:00 19994330.290213592350 27870000.000030320138 262864330.290240198374 1 60369.916719143 2024-02-29T22:00:04.533930+00:00 19994330.290334675461 27869999.999952387065 262864330.290283352137 1 60369.916730863 2024-02-29T22:00:05.546521+00:00 19994330.290325030684 27869999.999915659428 262864330.290237009525 1 60369.916742184 2024-02-29T22:00:06.524699+00:00 19994330.290305715054 27870000.000032469630 262864330.290334492922 1 60369.916753857 2024-02-29T22:00:07.533263+00:00 19994330.290203705430 27869999.999993290752 262864330.290193319321 1 60369.916765568 2024-02-29T22:00:08.545068+00:00 19994330.290334165096 27870000.000058997422 262864330.290389478207 1 60369.916776939 2024-02-29T22:00:09.527506+00:00 19994330.290428102016 27869999.999973766506 262864330.290398180485 1 60369.916788488 2024-02-29T22:00:10.525319+00:00 19994330.290114820004 27869999.999991990626 262864330.290103107691 1 60369.916800139 2024-02-29T22:00:11.532037+00:00 19994330.290431782603 27869999.999998740852 262864330.290426850319 1 60369.916811728 2024-02-29T22:00:12.533334+00:00 19994330.290446132421 27870000.000045001507 262864330.290487438440 1 60369.916823401 2024-02-29T22:00:13.541846+00:00 19994330.290351055562 27869999.999950364232 262864330.290297716856 1 60369.916835029 2024-02-29T22:00:14.546485+00:00 19994330.290407314897 27870000.000052094460 262864330.290455698967 1 60369.916846334 2024-02-29T22:00:15.523300+00:00 19994330.290274567902 27869999.999951533973 262864330.290222406387 1 60369.916858485 2024-02-29T22:00:16.573073+00:00 19994330.290067765862 27869999.999982900918 262864330.290046960115 1 60369.916869518 2024-02-29T22:00:17.526360+00:00 19994330.290248386562 27870000.000005252659 262864330.290249943733 1 60369.916881077 2024-02-29T22:00:18.525035+00:00 19994330.290208198130 27870000.000036966056 262864330.290241450071 1 60369.916892681 2024-02-29T22:00:19.527675+00:00 19994330.290434055030 27869999.999945968390 262864330.290376335382 1 60369.916904251 2024-02-29T22:00:20.527299+00:00 19994330.290364257991 27870000.000024799258 262864330.290385365486 1 60369.916915773 2024-02-29T22:00:21.522783+00:00 19994330.290360812098 27870000.000023949891 262864330.290381073952 1 60369.916927402 2024-02-29T22:00:22.527514+00:00 19994330.290290191770 27870000.000034768134 262864330.290321290493 1 60369.916938894 2024-02-29T22:00:23.520472+00:00 19994330.290101028979 27870000.000030100346 262864330.290127426386 1 60369.916950528 2024-02-29T22:00:24.525638+00:00 19994330.290274094790 27869999.999976538122 262864330.290246933699 1 60369.916962174 2024-02-29T22:00:25.531819+00:00 19994330.290247794241 27870000.000035278499 262864330.290279388428 1 60369.916973643 2024-02-29T22:00:26.522725+00:00 19994330.290173914284 27869999.999950513244 262864330.290120750666 1 60369.916985204 2024-02-29T22:00:27.521661+00:00 19994330.290309801698 27870000.000030726194 262864330.290336847305 1 60369.916996786 2024-02-29T22:00:28.522290+00:00 19994330.290187116712 27869999.999999627471 262864330.290183067322 1 60369.917008397 2024-02-29T22:00:29.525474+00:00 19994330.290204949677 27869999.999878104776 262864330.290079355240 1 60369.917019919 2024-02-29T22:00:30.521000+00:00 19994330.290402341634 27870000.000016346574 262864330.290414988995 1 60369.917031569 2024-02-29T22:00:31.527546+00:00 19994330.290362089872 27869999.999960690737 262864330.290319085121 1 60369.917043086 2024-02-29T22:00:32.522657+00:00 19994330.290177121758 27870000.000042490661 262864330.290215909481 1 60369.917054689 2024-02-29T22:00:33.525190+00:00 19994330.290053360164 27870000.000001415610 262864330.290051102638 1 60369.917066318 2024-02-29T22:00:34.529851+00:00 19994330.290381107479 27870000.000016741455 262864330.290394157171 1 60369.917077788 2024-02-29T22:00:35.520896+00:00 19994330.290103863925 27869999.999993044883 262864330.290093213320 1 60369.917089397 2024-02-29T22:00:36.523862+00:00 19994330.290284775198 27869999.999985083938 262864330.290266185999 1 60369.917100983 2024-02-29T22:00:37.524943+00:00 19994330.290030937642 27869999.999957095832 262864330.289984315634 1 60369.917112578 2024-02-29T22:00:38.526761+00:00 19994330.290407471359 27869999.999995492399 262864330.290399283171 1 60369.917124156 2024-02-29T22:00:39.527073+00:00 19994330.290217749774 27870000.000044073910 262864330.290258139372 1 60369.917135657 2024-02-29T22:00:40.520759+00:00 19994330.290272027254 27870000.000016998500 262864330.290285319090 1 60369.917147244 2024-02-29T22:00:41.521897+00:00 19994330.290175598115 27870000.000080525875 262864330.290252417326 1 60369.917158837 2024-02-29T22:00:42.523555+00:00 19994330.290194503963 27870000.000024292618 262864330.290215104818 1 60369.917170392 2024-02-29T22:00:43.521921+00:00 19994330.290397617966 27870000.000069588423 262864330.290463507175 1 60369.917182055 2024-02-29T22:00:44.529549+00:00 19994330.290292039514 27869999.999980963767 262864330.290269315243 1 60369.917193515 2024-02-29T22:00:45.519707+00:00 19994330.290110252798 27869999.999964907765 262864330.290071457624 1 60369.917205167 2024-02-29T22:00:46.526450+00:00 19994330.290197733790 27870000.000002957880 262864330.290196985006 1 60369.917216684 2024-02-29T22:00:47.521459+00:00 19994330.290118504316 27870000.000053100288 262864330.290167927742 1 60369.917228321 2024-02-29T22:00:48.526954+00:00 19994330.290198877454 27869999.999914396554 262864330.290109574795 1 60369.917239863 2024-02-29T22:00:49.524147+00:00 19994330.290341787040 27870000.000001896173 262864330.290340006351 1 60369.917251544 2024-02-29T22:00:50.533389+00:00 19994330.290113400668 27870000.000014908612 262864330.290124595165 1 60369.917263020 2024-02-29T22:00:51.524950+00:00 19994330.290146064013 27869999.999945919961 262864330.290088266134 1 60369.917274624 2024-02-29T22:00:52.527533+00:00 19994330.290424194187 27870000.000004474074 262864330.290424972773 1 60369.917286150 2024-02-29T22:00:53.523365+00:00 19994330.290145866573 27870000.000055223703 262864330.290197402239 1 60369.917297749 2024-02-29T22:00:54.525479+00:00 19994330.290390443057 27869999.999983664602 262864330.290370404720 1 60369.917309402 2024-02-29T22:00:55.532341+00:00 19994330.290229033679 27870000.000053398311 262864330.290278732777 1 60369.917321002 2024-02-29T22:00:56.534606+00:00 19994330.290237281471 27869999.999959904701 262864330.290193498135 1 60369.917332545 2024-02-29T22:00:57.531862+00:00 19994330.290331307799 27869999.999936692417 262864330.290264308453 1 60369.917344260 2024-02-29T22:00:58.544066+00:00 19994330.290226019919 27870000.000049337745 262864330.290271669626 1 60369.917355699 2024-02-29T22:00:59.532428+00:00 19994330.290234535933 27869999.999996051192 262864330.290226906538 1 60369.917367182 2024-02-29T22:01:00.524486+00:00 19994330.290340449661 27869999.999965630472 262864330.290302395821 1 60369.917378944 2024-02-29T22:01:01.540803+00:00 19994330.290302459151 27870000.000084757805 262864330.290383517742 1 60369.917390327 2024-02-29T22:01:02.524243+00:00 19994330.290168140084 27869999.999983988702 262864330.290148437023 1 60369.917401866 2024-02-29T22:01:03.521234+00:00 19994330.290432769805 27869999.999990895391 262864330.290419965982 1 60369.917413476 2024-02-29T22:01:04.524334+00:00 19994330.290055312216 27870000.000094570220 262864330.290146172047 1 60369.917425017 2024-02-29T22:01:05.521478+00:00 19994330.290397334844 27869999.999981410801 262864330.290375053883 1 60369.917436650 2024-02-29T22:01:06.526522+00:00 19994330.290126655251 27870000.000015236437 262864330.290138185024 1 60369.917448188 2024-02-29T22:01:07.523449+00:00 19994330.290279924870 27870000.000006798655 262864330.290283024311 1 60369.917459731 2024-02-29T22:01:08.520732+00:00 19994330.290586985648 27870000.000051904470 262864330.290635198355 1 60369.917471438 2024-02-29T22:01:09.532234+00:00 19994330.290129866451 27869999.999994087964 262864330.290120273829 1 60369.917482944 2024-02-29T22:01:10.526389+00:00 19994330.290090456605 27870000.000075902790 262864330.290162682533 1 60369.917494491 2024-02-29T22:01:11.524012+00:00 19994330.290189512074 27869999.999951370060 262864330.290137171745 1 60369.917506098 2024-02-29T22:01:12.526837+00:00 19994330.290437843651 27869999.999984465539 262864330.290418624878 1 60369.917517921 2024-02-29T22:01:13.548369+00:00 19994330.290297515690 27869999.999962285161 262864330.290256083012 1 60369.917529564 2024-02-29T22:01:14.554378+00:00 19994330.290236778557 27869999.999935347587 262864330.290168434381 1 60369.917540868 2024-02-29T22:01:15.531018+00:00 19994330.290215566754 27869999.999932758510 262864330.290144622326 1 60369.917552656 2024-02-29T22:01:16.549541+00:00 19994330.290163025260 27870000.000105384737 262864330.290264725685 1 60369.917564027 2024-02-29T22:01:17.531971+00:00 19994330.290155276656 27869999.999941240996 262864330.290092825890 1 60369.917575598 2024-02-29T22:01:18.531686+00:00 19994330.290232975036 27870000.000001437962 262864330.290230721235 1 60369.917587094 2024-02-29T22:01:19.524951+00:00 19994330.290137384087 27870000.000032857060 262864330.290166527033 1 60369.917598663 2024-02-29T22:01:20.524450+00:00 19994330.290289599448 27870000.000002522022 262864330.290288448334 1 60369.917610328 2024-02-29T22:01:21.532349+00:00 19994330.290262851864 27870000.000004656613 262864330.290263801813 1 60369.917621858 2024-02-29T22:01:22.528524+00:00 19994330.290351413190 27869999.999952401966 262864330.290300130844 1 60369.917633434 2024-02-29T22:01:23.528679+00:00 19994330.290396880358 27870000.000016033649 262864330.290409207344 1 60369.917645414 2024-02-29T22:01:24.563760+00:00 19994330.289935994893 27870000.000093318522 262864330.290025621653 1 60369.917656621 2024-02-29T22:01:25.532047+00:00 19994330.290232934058 27870000.000031147152 262864330.290260374546 1 60369.917668201 2024-02-29T22:01:26.532579+00:00 19994330.290240347385 27870000.000038567930 262864330.290275216103 1 60369.917679699 2024-02-29T22:01:27.525956+00:00 19994330.290367223322 27870000.000032331795 262864330.290395855904 1 60369.917691506 2024-02-29T22:01:28.546139+00:00 19994330.290195200592 27869999.999974038452 262864330.290165543556 1 60369.917703088 2024-02-29T22:01:29.546827+00:00 19994330.290410246700 27869999.999998878688 262864330.290405422449 1 60369.917714467 2024-02-29T22:01:30.529984+00:00 19994330.290311198682 27870000.000063762069 262864330.290371268988 1 60369.917726063 2024-02-29T22:01:31.531877+00:00 19994330.290239654481 27869999.999995160848 262864330.290231138468 1 60369.917737684 2024-02-29T22:01:32.535885+00:00 19994330.290376480669 27869999.999943964183 262864330.290316760540 1 60369.917749124 2024-02-29T22:01:33.524307+00:00 19994330.290345430374 27869999.999928425997 262864330.290270149708 1 60369.917760752 2024-02-29T22:01:34.529007+00:00 19994330.289972655475 27869999.999994050711 262864330.289963006973 1 60369.917772262 2024-02-29T22:01:35.523446+00:00 19994330.290352404118 27870000.000049673021 262864330.290398389101 1 60369.917783980 2024-02-29T22:01:36.535903+00:00 19994330.290328584611 27869999.999981120229 262864330.290306001902 1 60369.917795444 2024-02-29T22:01:37.526386+00:00 19994330.290036763996 27870000.000000983477 262864330.290034055710 1 60369.917807036 2024-02-29T22:01:38.527864+00:00 19994330.290064752102 27869999.999952137470 262864330.290013194084 1 60369.917818526 2024-02-29T22:01:39.520663+00:00 19994330.290126621723 27869999.999944582582 262864330.290067493916 1 60369.917830160 2024-02-29T22:01:40.525848+00:00 19994330.290256481618 27870000.000001959503 262864330.290254741907 1 60369.917841800 2024-02-29T22:01:41.531553+00:00 19994330.290153868496 27870000.000005308539 262864330.290155470371 1 60369.917853335 2024-02-29T22:01:42.528154+00:00 19994330.290331557393 27869999.999956402928 262864330.290284276009 1 60369.917864889 2024-02-29T22:01:43.526388+00:00 19994330.290274985135 27870000.000024858862 262864330.290296137333 1 60369.917876586 2024-02-29T22:01:44.537020+00:00 19994330.290281008929 27870000.000013023615 262864330.290290325880 1 60369.917888097 2024-02-29T22:01:45.531541+00:00 19994330.290228046477 27870000.000020664185 262864330.290244996548 1 60369.917899598 2024-02-29T22:01:46.525305+00:00 19994330.290160682052 27870000.000033505261 262864330.290190488100 1 60369.917911159 2024-02-29T22:01:47.524123+00:00 19994330.290422599763 27870000.000088643283 262864330.290507525206 1 60369.917922718 2024-02-29T22:01:48.522776+00:00 19994330.290212754160 27870000.000073388219 262864330.290282428265 1 60369.917934387 2024-02-29T22:01:49.531039+00:00 19994330.290196262300 27870000.000013213605 262864330.290205776691 1 60369.917945902 2024-02-29T22:01:50.525956+00:00 19994330.290198832750 27870000.000012997538 262864330.290208131075 1 60369.917957427 2024-02-29T22:01:51.521702+00:00 19994330.290259260684 27869999.999973028898 262864330.290228605270 1 60369.917969103 2024-02-29T22:01:52.530509+00:00 19994330.290224954486 27870000.000022746623 262864330.290243983269 1 60369.917980774 2024-02-29T22:01:53.538847+00:00 19994330.290286131203 27869999.999954659492 262864330.290237098932 1 60369.917992815 2024-02-29T22:01:54.579252+00:00 19994330.290107417852 27870000.000019848347 262864330.290123581886 1 60369.918003889 2024-02-29T22:01:55.536004+00:00 19994330.290146991611 27869999.999879859388 262864330.290023148060 1 60369.918015390 2024-02-29T22:01:56.529708+00:00 19994330.290192127228 27869999.999921541661 262864330.290109962225 1 60369.918027068 2024-02-29T22:01:57.538641+00:00 19994330.290300756693 27870000.000033441931 262864330.290330499411 1 60369.918038661 2024-02-29T22:01:58.540293+00:00 19994330.290367390960 27869999.999936010689 262864330.290299713612 1 60369.918050065 2024-02-29T22:01:59.525597+00:00 19994330.290401481092 27870000.000037137419 262864330.290434926748 1 60369.918061673 2024-02-29T22:02:00.528517+00:00 19994330.290083434433 27870000.000022798777 262864330.290102541447 1 60369.918073488 2024-02-29T22:02:01.549382+00:00 19994330.290247499943 27869999.999944657087 262864330.290188461542 1 60369.918084882 2024-02-29T22:02:02.533807+00:00 19994330.290360689163 27869999.999962285161 262864330.290319263935 1 60369.918096451 2024-02-29T22:02:03.533386+00:00 19994330.290412526578 27869999.999891009182 262864330.290299832821 1 60369.918107954 2024-02-29T22:02:04.527200+00:00 19994330.290022447705 27869999.999987881631 262864330.290006637573 1 60369.918119543 2024-02-29T22:02:05.528535+00:00 19994330.290186222643 27870000.000047206879 262864330.290229737759 1 60369.918131144 2024-02-29T22:02:06.530822+00:00 19994330.290217623115 27869999.999984059483 262864330.290197968483 1 60369.918142683 2024-02-29T22:02:07.527853+00:00 19994330.290416773409 27870000.000018775463 262864330.290431857109 1 60369.918154271 2024-02-29T22:02:08.529038+00:00 19994330.290176816285 27869999.999945763499 262864330.290118873119 1 60369.918165817 2024-02-29T22:02:09.526604+00:00 19994330.290452405810 27870000.000092182308 262864330.290540874004 1 60369.918177357 2024-02-29T22:02:10.523692+00:00 19994330.290200829506 27869999.999964870512 262864330.290161997080 1 60369.918189018 2024-02-29T22:02:11.531137+00:00 19994330.290328033268 27870000.000003598630 262864330.290327936411 1 60369.918200566 2024-02-29T22:02:12.528883+00:00 19994330.290173832327 27870000.000043660402 262864330.290213793516 1 60369.918212183 2024-02-29T22:02:13.532635+00:00 19994330.290151711553 27869999.999933551997 262864330.290081560612 1 60369.918223651 2024-02-29T22:02:14.523423+00:00 19994330.290099173784 27869999.999997723848 262864330.290093213320 1 60369.918235693 2024-02-29T22:02:15.563852+00:00 19994330.290251538157 27869999.999989792705 262864330.290237665176 1 60369.918246813 2024-02-29T22:02:16.524607+00:00 19994330.290244083852 27870000.000049304217 262864330.290289670229 1 60369.918258331 2024-02-29T22:02:17.519780+00:00 19994330.290325116366 27869999.999932169914 262864330.290253579617 1 60369.918269902 2024-02-29T22:02:18.519474+00:00 19994330.290166657418 27870000.000053208321 262864330.290216147900 1 60369.918281590 2024-02-29T22:02:19.529341+00:00 19994330.290230948478 27870000.000013966113 262864330.290241241455 1 60369.918293088 2024-02-29T22:02:20.522794+00:00 19994330.290286820382 27870000.000036090612 262864330.290319204330 1 60369.918304672 2024-02-29T22:02:21.523661+00:00 19994330.290237672627 27870000.000045295805 262864330.290279269218 1 60369.918316240 2024-02-29T22:02:22.523183+00:00 19994330.290494803339 27870000.000014148653 262864330.290505260229 1 60369.918327806 2024-02-29T22:02:23.522442+00:00 19994330.290302447975 27869999.999942731112 262864330.290241479874 1 60369.918339419 2024-02-29T22:02:24.525829+00:00 19994330.290270030499 27870000.000108040869 262864330.290374368429 1 60369.918350942 2024-02-29T22:02:25.521438+00:00 19994330.290179770440 27869999.999961443245 262864330.290137499571 1 60369.918362621 2024-02-29T22:02:26.530490+00:00 19994330.290365308523 27869999.999984100461 262864330.290345698595 1 60369.918374154 2024-02-29T22:02:27.526919+00:00 19994330.290094621480 27869999.999923735857 262864330.290014654398 1 60369.918385688 2024-02-29T22:02:28.523457+00:00 19994330.290466658771 27870000.000070195645 262864330.290533155203 1 60369.918397286 2024-02-29T22:02:29.525561+00:00 19994330.290210913867 27870000.000103861094 262864330.290311068296 1 60369.918408805 2024-02-29T22:02:30.520733+00:00 19994330.289917681366 27870000.000015504658 262864330.289929479361 1 60369.918420392 2024-02-29T22:02:31.521827+00:00 19994330.290337193757 27869999.999990861863 262864330.290324360132 1 60369.918431999 2024-02-29T22:02:32.524682+00:00 19994330.290335394442 27870000.000045187771 262864330.290376871824 1 60369.918443534 2024-02-29T22:02:33.521349+00:00 19994330.290008179843 27870000.000000167638 262864330.290004670620 1 60369.918455195 2024-02-29T22:02:34.528834+00:00 19994330.290365770459 27870000.000008154660 262864330.290370225906 1 60369.918466715 2024-02-29T22:02:35.524163+00:00 19994330.290130376816 27870000.000058047473 262864330.290184736252 1 60369.918478261 2024-02-29T22:02:36.521755+00:00 19994330.290400233120 27870000.000023741275 262864330.290420293808 1 60369.918489846 2024-02-29T22:02:37.522679+00:00 19994330.290060847998 27870000.000036384910 262864330.290093541145 1 60369.918501406 2024-02-29T22:02:38.521458+00:00 19994330.290296394378 27869999.999960929155 262864330.290253639221 1 60369.918512966 2024-02-29T22:02:39.520220+00:00 19994330.290488418192 27870000.000024024397 262864330.290508747101 1 60369.918524629 2024-02-29T22:02:40.527953+00:00 19994330.290183406323 27869999.999978803098 262864330.290158510208 1 60369.918536449 2024-02-29T22:02:41.549157+00:00 19994330.290110696107 27870000.000010196120 262864330.290117204189 1 60369.918547735 2024-02-29T22:02:42.524279+00:00 19994330.290122292936 27870000.000010006130 262864330.290128618479 1 60369.918559274 2024-02-29T22:02:43.521287+00:00 19994330.290184937418 27870000.000063352287 262864330.290244609118 1 60369.918570881 2024-02-29T22:02:44.524127+00:00 19994330.290356855839 27870000.000003311783 262864330.290356457233 1 60369.918582443 2024-02-29T22:02:45.523055+00:00 19994330.290412317961 27869999.999968890101 262864330.290377497673 1 60369.918594008 2024-02-29T22:02:46.522328+00:00 19994330.290317680687 27870000.000010184944 262864330.290324181318 1 60369.918605573 2024-02-29T22:02:47.521538+00:00 19994330.290447335690 27869999.999956935644 262864330.290400564671 1 60369.918617272 2024-02-29T22:02:48.532335+00:00 19994330.290300980210 27869999.999962933362 262864330.290260195732 1 60369.918628791 2024-02-29T22:02:49.527580+00:00 19994330.290323663503 27870000.000056542456 262864330.290376514196 1 60369.918640350 2024-02-29T22:02:50.526206+00:00 19994330.290096603334 27869999.999950237572 262864330.290043145418 1 60369.918652089 2024-02-29T22:02:51.540485+00:00 19994330.290212206542 27869999.999977931380 262864330.290186464787 1 60369.918663567 2024-02-29T22:02:52.532235+00:00 19994330.290009740740 27869999.999867688864 262864330.289873719215 1 60369.918675029 2024-02-29T22:02:53.522466+00:00 19994330.290340695530 27870000.000039346516 262864330.290376335382 1 60369.918686644 2024-02-29T22:02:54.526070+00:00 19994330.290250569582 27870000.000014040619 262864330.290260910988 1 60369.918698223 2024-02-29T22:02:55.526476+00:00 19994330.290185693651 27870000.000025283545 262864330.290207266808 1 60369.918709884 2024-02-29T22:02:56.534023+00:00 19994330.290460377932 27870000.000027492642 262864330.290484160185 1 60369.918721329 2024-02-29T22:02:57.522886+00:00 19994330.290372714400 27869999.999959010631 262864330.290328025818 1 60369.918732978 2024-02-29T22:02:58.529357+00:00 19994330.290134299546 27869999.999922771007 262864330.290053397417 1 60369.918744593 2024-02-29T22:02:59.532822+00:00 19994330.290342792869 27870000.000075995922 262864330.290415108204 1 60369.918756079 2024-02-29T22:03:00.525263+00:00 19994330.290158923715 27870000.000107180327 262864330.290262401104 1 60369.918768075 2024-02-29T22:03:01.561721+00:00 19994330.289910655469 27869999.999964304268 262864330.289871245623 1 60369.918779186 2024-02-29T22:03:02.521700+00:00 19994330.290572427213 27870000.000084847212 262864330.290653586388 1 60369.918790760 2024-02-29T22:03:03.521639+00:00 19994330.290127858520 27870000.000129554421 262864330.290253698826 1 60369.918802462 2024-02-29T22:03:04.532679+00:00 19994330.290186271071 27870000.000016476959 262864330.290199041367 1 60369.918813908 2024-02-29T22:03:05.521675+00:00 19994330.290406316519 27870000.000005804002 262864330.290408432484 1 60369.918825477 2024-02-29T22:03:06.521243+00:00 19994330.290116809309 27869999.999937672168 262864330.290050804615 1 60369.918837052 2024-02-29T22:03:07.521282+00:00 19994330.290398549289 27869999.999921012670 262864330.290315866470 1 60369.918848693 2024-02-29T22:03:08.527054+00:00 19994330.290424138308 27869999.999986596406 262864330.290407031775 1 60369.918860191 2024-02-29T22:03:09.520549+00:00 19994330.290298178792 27870000.000001959503 262864330.290296435356 1 60369.918871760 2024-02-29T22:03:10.520073+00:00 19994330.290088597685 27869999.999967165291 262864330.290052056313 1 60369.918883340 2024-02-29T22:03:11.520635+00:00 19994330.290380839258 27869999.999944802374 262864330.290321946144 1 60369.918894927 2024-02-29T22:03:12.521717+00:00 19994330.290165033191 27870000.000005256385 262864330.290166586637 1 60369.918906717 2024-02-29T22:03:13.540361+00:00 19994330.290185209364 27870000.000071123242 262864330.290252625942 1 60369.918918131 2024-02-29T22:03:14.526548+00:00 19994330.290431018919 27870000.000025782734 262864330.290453106165 1 60369.918929863 2024-02-29T22:03:15.540121+00:00 19994330.290178202093 27869999.999986592680 262864330.290161103010 1 60369.918941307 2024-02-29T22:03:16.528944+00:00 19994330.290160950273 27870000.000032190233 262864330.290189445019 1 60369.918952900 2024-02-29T22:03:17.530596+00:00 19994330.290206454694 27869999.999995067716 262864330.290197819471 1 60369.918964410 2024-02-29T22:03:18.525005+00:00 19994330.290329519659 27869999.999993439764 262864330.290319263935 1 60369.918976115 2024-02-29T22:03:19.536364+00:00 19994330.290205065161 27870000.000081822276 262864330.290283203125 1 60369.918987559 2024-02-29T22:03:20.525108+00:00 19994330.290254265070 27869999.999960064888 262864330.290210634470 1 60369.918999193 2024-02-29T22:03:21.530292+00:00 19994330.290263123810 27870000.000049371272 262864330.290308803320 1 60369.919010756 2024-02-29T22:03:22.529311+00:00 19994330.290153075010 27869999.999926686287 262864330.290076076984 1 60369.919022389 2024-02-29T22:03:23.534388+00:00 19994330.290278226137 27870000.000058349222 262864330.290332883596 1 60369.919033905 2024-02-29T22:03:24.529433+00:00 19994330.290323499590 27869999.999990820885 262864330.290310621262 1 60369.919045478 2024-02-29T22:03:25.529281+00:00 19994330.290126703680 27870000.000033248216 262864330.290156275034 1 60369.919057101 2024-02-29T22:03:26.533478+00:00 19994330.290304377675 27870000.000019688159 262864330.290320396423 1 60369.919068608 2024-02-29T22:03:27.527663+00:00 19994330.290312130004 27869999.999890405685 262864330.290198862553 1 60369.919080253 2024-02-29T22:03:28.533820+00:00 19994330.290258791298 27870000.000067524612 262864330.290322631598 1 60369.919091866 2024-02-29T22:03:29.537199+00:00 19994330.290207777172 27869999.999963302165 262864330.290167391300 1 60369.919103378 2024-02-29T22:03:30.531886+00:00 19994330.290379006416 27870000.000030513853 262864330.290405839682 1 60369.919115068 2024-02-29T22:03:31.541896+00:00 19994330.290135271847 27869999.999961644411 262864330.290093213320 1 60369.919126564 2024-02-29T22:03:32.535087+00:00 19994330.290143765509 27869999.999895658344 262864330.290035724640 1 60369.919138161 2024-02-29T22:03:33.537124+00:00 19994330.290310941637 27869999.999984946102 262864330.290292203426 1 60369.919149579 2024-02-29T22:03:34.523676+00:00 19994330.290413711220 27869999.999976571649 262864330.290386587381 1 60369.919161293 2024-02-29T22:03:35.535736+00:00 19994330.290201246738 27870000.000080291182 262864330.290277838707 1 60369.919172710 2024-02-29T22:03:36.522167+00:00 19994330.290333829820 27869999.999964840710 262864330.290294975042 1 60369.919184362 2024-02-29T22:03:37.528885+00:00 19994330.290114399046 27870000.000001281500 262864330.290111988783 1 60369.919195994 2024-02-29T22:03:38.533911+00:00 19994330.290399074554 27870000.000008147210 262864330.290403515100 1 60369.919207558 2024-02-29T22:03:39.532966+00:00 19994330.290314521641 27869999.999911077321 262864330.290221899748 1 60369.919219031 2024-02-29T22:03:40.524236+00:00 19994330.290113035589 27870000.000039394945 262864330.290148735046 1 60369.919230764 2024-02-29T22:03:41.538038+00:00 19994330.290234133601 27869999.999978005886 262864330.290208458900 1 60369.919242272 2024-02-29T22:03:42.532318+00:00 19994330.290324084461 27870000.000025842339 262864330.290346235037 1 60369.919253848 2024-02-29T22:03:43.532509+00:00 19994330.290280211717 27870000.000057633966 262864330.290334165096 1 60369.919265426 2024-02-29T22:03:44.532841+00:00 19994330.290231812745 27870000.000056151301 262864330.290284276009 1 60369.919277171 2024-02-29T22:03:45.547597+00:00 19994330.290468044579 27869999.999982561916 262864330.290446907282 1 60369.919288593 2024-02-29T22:03:46.534424+00:00 19994330.290365010500 27870000.000030547380 262864330.290391862392 1 60369.919300147 2024-02-29T22:03:47.532692+00:00 19994330.290203068405 27870000.000091899186 262864330.290291279554 1 60369.919311625 2024-02-29T22:03:48.524388+00:00 19994330.290501166135 27870000.000063646585 262864330.290561139584 1 60369.919323297 2024-02-29T22:03:49.532828+00:00 19994330.290332816541 27870000.000051598996 262864330.290380716324 1 60369.919334901 2024-02-29T22:03:50.535477+00:00 19994330.289883024991 27869999.999990891665 262864330.289870202541 1 60369.919346392 2024-02-29T22:03:51.528252+00:00 19994330.290483701974 27869999.999950297177 262864330.290430307388 1 60369.919357916 2024-02-29T22:03:52.523922+00:00 19994330.290392410010 27869999.999978821725 262864330.290367513895 1 60369.919369518 2024-02-29T22:03:53.526336+00:00 19994330.290228661150 27870000.000027485192 262864330.290252447128 1 60369.919381100 2024-02-29T22:03:54.527052+00:00 19994330.290340829641 27870000.000001896173 262864330.290339052677 1 60369.919392882 2024-02-29T22:03:55.545031+00:00 19994330.290324363858 27869999.999957062304 262864330.290277719498 1 60369.919404231 2024-02-29T22:03:56.525594+00:00 19994330.290254183114 27869999.999998807907 262864330.290249288082 1 60369.919415796 2024-02-29T22:03:57.524798+00:00 19994330.290284190327 27870000.000018399209 262864330.290298879147 1 60369.919427409 2024-02-29T22:03:58.528156+00:00 19994330.290451239794 27869999.999992687255 262864330.290440231562 1 60369.919439320 2024-02-29T22:03:59.557262+00:00 19994330.290197402239 27870000.000047393143 262864330.290241092443 1 60369.919450545 2024-02-29T22:04:00.527114+00:00 19994330.290278203785 27869999.999984331429 262864330.290258824825 1 60369.919462101 2024-02-29T22:04:01.525529+00:00 19994330.290245719254 27869999.999974474311 262864330.290216505527 1 60369.919473660 2024-02-29T22:04:02.524202+00:00 19994330.290243536234 27870000.000030610710 262864330.290270447731 1 60369.919485233 2024-02-29T22:04:03.524102+00:00 19994330.290413912386 27869999.999941289425 262864330.290351510048 1 60369.919496887 2024-02-29T22:04:04.531054+00:00 19994330.290075954050 27869999.999875620008 262864330.289947867393 1 60369.919508412 2024-02-29T22:04:05.526762+00:00 19994330.290463782847 27869999.999955657870 262864330.290415734053 1 60369.919520041 2024-02-29T22:04:06.531571+00:00 19994330.290371268988 27870000.000036921352 262864330.290404498577 1 60369.919531520 2024-02-29T22:04:07.523320+00:00 19994330.290170695633 27869999.999987307936 262864330.290154308081 1 60369.919543108 2024-02-29T22:04:08.524503+00:00 19994330.290140993893 27870000.000030178577 262864330.290167480707 1 60369.919554738 2024-02-29T22:04:09.529393+00:00 19994330.290250916034 27869999.999951686710 262864330.290198922157 1 60369.919566258 2024-02-29T22:04:10.524728+00:00 19994330.290264293551 27869999.999992657453 262864330.290253281593 1 60369.919577805 2024-02-29T22:04:11.522330+00:00 19994330.290316671133 27869999.999991111457 262864330.290304094553 1 60369.919589396 2024-02-29T22:04:12.523793+00:00 19994330.290311627090 27869999.999939434230 262864330.290247380733 1 60369.919600932 2024-02-29T22:04:13.520564+00:00 19994330.290127061307 27870000.000031247735 262864330.290154606104 1 60369.919612534 2024-02-29T22:04:14.522940+00:00 19994330.290137309581 27870000.000048916787 262864330.290182530880 1 60369.919624079 2024-02-29T22:04:15.520377+00:00 19994330.290296088904 27869999.999924503267 262864330.290216892958 1 60369.919635722 2024-02-29T22:04:16.526391+00:00 19994330.290145389736 27869999.999947171658 262864330.290088862181 1 60369.919647245 2024-02-29T22:04:17.521938+00:00 19994330.290196787566 27870000.000049784780 262864330.290242850780 1 60369.919658855 2024-02-29T22:04:18.525093+00:00 19994330.290181122720 27870000.000024225563 262864330.290201663971 1 60369.919670424 2024-02-29T22:04:19.524664+00:00 19994330.290222194046 27870000.000079363585 262864330.290297865868 1 60369.919682014 2024-02-29T22:04:20.526029+00:00 19994330.290356915444 27869999.999976940453 262864330.290330141783 1 60369.919693688 2024-02-29T22:04:21.534662+00:00 19994330.290278766304 27870000.000057045370 262864330.290332108736 1 60369.919705114 2024-02-29T22:04:22.521828+00:00 19994330.290423721075 27869999.999970860779 262864330.290390878916 1 60369.919716708 2024-02-29T22:04:23.523612+00:00 19994330.290074352175 27870000.000072777271 262864330.290143430233 1 60369.919728255 2024-02-29T22:04:24.521259+00:00 19994330.290364913642 27869999.999993544072 262864330.290354758501 1 60369.919739869 2024-02-29T22:04:25.524724+00:00 19994330.290355909616 27869999.999907199293 262864330.290259420872 1 60369.919751407 2024-02-29T22:04:26.521539+00:00 19994330.290231514722 27869999.999974470586 262864330.290202289820 1 60369.919763015 2024-02-29T22:04:27.524445+00:00 19994330.290264789015 27869999.999984249473 262864330.290245354176 1 60369.919774586 2024-02-29T22:04:28.524256+00:00 19994330.290247961879 27869999.999973036349 262864330.290217280388 1 60369.919786126 2024-02-29T22:04:29.521289+00:00 19994330.290625419468 27869999.999981448054 262864330.290603190660 1 60369.919797683 2024-02-29T22:04:30.519814+00:00 19994330.290233898908 27870000.000073593110 262864330.290303796530 1 60369.919809258 2024-02-29T22:04:31.519870+00:00 19994330.290407080203 27869999.999993365258 262864330.290396749973 1 60369.919820826 2024-02-29T22:04:32.519344+00:00 19994330.290349118412 27869999.999994240701 262864330.290339678526 1 60369.919832416 2024-02-29T22:04:33.520786+00:00 19994330.290185377002 27870000.000013619661 262864330.290195286274 1 60369.919844005 2024-02-29T22:04:34.522041+00:00 19994330.290339976549 27870000.000024762005 262864330.290361046791 1 60369.919855570 2024-02-29T22:04:35.521282+00:00 19994330.290323473513 27869999.999991826713 262864330.290311604738 1 60369.919867134 2024-02-29T22:04:36.520346+00:00 19994330.290205858648 27870000.000022571534 262864330.290224730968 1 60369.919878908 2024-02-29T22:04:37.537609+00:00 19994330.290161628276 27869999.999944824725 262864330.290102779865 1 60369.919890280 2024-02-29T22:04:38.520218+00:00 19994330.290283296257 27870000.000015687197 262864330.290295273066 1 60369.919901995 2024-02-29T22:04:39.532334+00:00 19994330.290325690061 27869999.999970857054 262864330.290292859077 1 60369.919913439 2024-02-29T22:04:40.521096+00:00 19994330.290138076991 27869999.999996978790 262864330.290131360292 1 60369.919925046 2024-02-29T22:04:41.524004+00:00 19994330.290474541485 27869999.999922752380 262864330.290393590927 1 60369.919936582 2024-02-29T22:04:42.520715+00:00 19994330.290081392974 27870000.000048521906 262864330.290126204491 1 60369.919948176 2024-02-29T22:04:43.522355+00:00 19994330.290115438402 27870000.000013023615 262864330.290124773979 1 60369.919959771 2024-02-29T22:04:44.524169+00:00 19994330.290372531861 27870000.000003796071 262864330.290372610092 1 60369.919971301 2024-02-29T22:04:45.520396+00:00 19994330.290293283761 27870000.000026743859 262864330.290316313505 1 60369.919982884 2024-02-29T22:04:46.521196+00:00 19994330.290105476975 27869999.999973289669 262864330.290075063705 1 60369.919994506 2024-02-29T22:04:47.525320+00:00 19994330.290193535388 27869999.999928958714 262864330.290118783712 1 60369.920006142 2024-02-29T22:04:48.530650+00:00 19994330.290203075856 27870000.000021617860 262864330.290220975876 1 60369.920017704 2024-02-29T22:04:49.529619+00:00 19994330.290261454880 27870000.000001352280 262864330.290259093046 1 60369.920029296 2024-02-29T22:04:50.531154+00:00 19994330.290222465992 27869999.999980058521 262864330.290198832750 1 60369.920040891 2024-02-29T22:04:51.532974+00:00 19994330.290258508176 27870000.000048454851 262864330.290303260088 1 60369.920052460 2024-02-29T22:04:52.532577+00:00 19994330.290125057101 27870000.000009972602 262864330.290131330490 1 60369.920063980 2024-02-29T22:04:53.527851+00:00 19994330.290422029793 27870000.000028602779 262864330.290446937084 1 60369.920075480 2024-02-29T22:04:54.521516+00:00 19994330.290290515870 27870000.000054601580 262864330.290341407061 1 60369.920087110 2024-02-29T22:04:55.526312+00:00 19994330.290229380131 27870000.000000257045 262864330.290225952864 1 60369.920098646 2024-02-29T22:04:56.523027+00:00 19994330.290174346417 27869999.999976031482 262864330.290146678686 1 60369.920110346 2024-02-29T22:04:57.533886+00:00 19994330.289993546903 27869999.999985352159 262864330.289975196123 1 60369.920121830 2024-02-29T22:04:58.526146+00:00 19994330.290338393301 27869999.999979604036 262864330.290314316750 1 60369.920133379 2024-02-29T22:04:59.523994+00:00 19994330.290352083743 27869999.999989990145 262864330.290338367224 1 60369.920145155 2024-02-29T22:05:00.541391+00:00 19994330.290128108114 27870000.000017538667 262864330.290141940117 1 60369.920157263 2024-02-29T22:05:01.587509+00:00 19994330.290281802416 27869999.999995954335 262864330.290274053812 1 60369.920168180 2024-02-29T22:05:02.530785+00:00 19994330.290199562907 27870000.000051524490 262864330.290247380733 1 60369.920179675 2024-02-29T22:05:03.523904+00:00 19994330.290248792619 27870000.000055618584 262864330.290300697088 1 60369.920191376 2024-02-29T22:05:04.534884+00:00 19994330.290286064148 27870000.000091008842 262864330.290373384953 1 60369.920202798 2024-02-29T22:05:05.521731+00:00 19994330.290262553841 27870000.000061653554 262864330.290320515633 1 60369.920214428 2024-02-29T22:05:06.526540+00:00 19994330.289989110082 27870000.000054709613 262864330.290040135384 1 60369.920226058 2024-02-29T22:05:07.531416+00:00 19994330.290289804339 27869999.999973572791 262864330.290259659290 1 60369.920237556 2024-02-29T22:05:08.524807+00:00 19994330.290482901037 27869999.999995008111 262864330.290474206209 1 60369.920249216 2024-02-29T22:05:09.532301+00:00 19994330.290318198502 27870000.000030793250 262864330.290345281363 1 60369.920260692 2024-02-29T22:05:10.523780+00:00 19994330.290430724621 27869999.999974407256 262864330.290401428938 1 60369.920272340 2024-02-29T22:05:11.530196+00:00 19994330.290105063468 27869999.999983787537 262864330.290085166693 1 60369.920283850 2024-02-29T22:05:12.524615+00:00 19994330.290182679892 27870000.000026132911 262864330.290205121040 1 60369.920295460 2024-02-29T22:05:13.527702+00:00 19994330.290118481964 27869999.999974992126 262864330.290089786053 1 60369.920307017 2024-02-29T22:05:14.526264+00:00 19994330.290440671146 27870000.000028077513 262864330.290465056896 1 60369.920318628 2024-02-29T22:05:15.529434+00:00 19994330.290393941104 27870000.000014964491 262864330.290405213833 1 60369.920330191 2024-02-29T22:05:16.528548+00:00 19994330.290085457265 27870000.000074978918 262864330.290156751871 1 60369.920341715 2024-02-29T22:05:17.524211+00:00 19994330.290293764323 27870000.000059437007 262864330.290349483490 1 60369.920353302 2024-02-29T22:05:18.525269+00:00 19994330.290376305580 27870000.000013172626 262864330.290385782719 1 60369.920364886 2024-02-29T22:05:19.526123+00:00 19994330.290252961218 27869999.999974209815 262864330.290223479271 1 60369.920376505 2024-02-29T22:05:20.530014+00:00 19994330.290196083486 27869999.999891325831 262864330.290083736181 1 60369.920388021 2024-02-29T22:05:21.524983+00:00 19994330.290157508105 27869999.999928709120 262864330.290082514286 1 60369.920399591 2024-02-29T22:05:22.524638+00:00 19994330.290296357125 27869999.999913550913 262864330.290206193924 1 60369.920411156 2024-02-29T22:05:23.523817+00:00 19994330.290222082287 27870000.000001952052 262864330.290220350027 1 60369.920422753 2024-02-29T22:05:24.525858+00:00 19994330.290434267372 27870000.000046495348 262864330.290477067232 1 60369.920434260 2024-02-29T22:05:25.520045+00:00 19994330.290052302182 27869999.999993361533 262864330.290041953325 1 60369.920445865 2024-02-29T22:05:26.522742+00:00 19994330.290224939585 27869999.999953292310 262864330.290174543858 1 60369.920457405 2024-02-29T22:05:27.519772+00:00 19994330.290299937129 27870000.000034432858 262864330.290330648422 1 60369.920468985 2024-02-29T22:05:28.520259+00:00 19994330.290150314569 27869999.999976500869 262864330.290123134851 1 60369.920480588 2024-02-29T22:05:29.522843+00:00 19994330.290409408510 27870000.000008955598 262864330.290414661169 1 60369.920492121 2024-02-29T22:05:30.519204+00:00 19994330.290150910616 27869999.999883577228 262864330.290030807257 1 60369.920503729 2024-02-29T22:05:31.522168+00:00 19994330.290169462562 27870000.000001225621 262864330.290166974068 1 60369.920515291 2024-02-29T22:05:32.521125+00:00 19994330.290368240327 27869999.999983113259 262864330.290347635746 1 60369.920526867 2024-02-29T22:05:33.521276+00:00 19994330.290046311915 27870000.000025890768 262864330.290068507195 1 60369.920538506 2024-02-29T22:05:34.526953+00:00 19994330.290471453220 27870000.000064827502 262864330.290532588959 1 60369.920550057 2024-02-29T22:05:35.524888+00:00 19994330.290094267577 27869999.999932143837 262864330.290022701025 1 60369.920561665 2024-02-29T22:05:36.527852+00:00 19994330.290304102004 27870000.000011637807 262864330.290312021971 1 60369.920573183 2024-02-29T22:05:37.523010+00:00 19994330.290250264108 27869999.999995429069 262864330.290242016315 1 60369.920584776 2024-02-29T22:05:38.524584+00:00 19994330.290231287479 27869999.999998711050 262864330.290226310492 1 60369.920596334 2024-02-29T22:05:39.523230+00:00 19994330.290396165103 27869999.999988287687 262864330.290380746126 1 60369.920607913 2024-02-29T22:05:40.523678+00:00 19994330.290193144232 27869999.999948598444 262864330.290138036013 1 60369.920619495 2024-02-29T22:05:41.524402+00:00 19994330.290121290833 27869999.999983124435 262864330.290100723505 1 60369.920631038 2024-02-29T22:05:42.521639+00:00 19994330.290341552347 27869999.999928135425 262864330.290266007185 1 60369.920642621 2024-02-29T22:05:43.522424+00:00 19994330.290378112346 27870000.000054486096 262864330.290428906679 1 60369.920654215 2024-02-29T22:05:44.524144+00:00 19994330.290197629482 27869999.999946538359 262864330.290140479803 1 60369.920665755 2024-02-29T22:05:45.521242+00:00 19994330.289870686829 27869999.999994035810 262864330.289861023426 1 60369.920677345 2024-02-29T22:05:46.522611+00:00 19994330.290026370436 27869999.999994985759 262864330.290017664433 1 60369.920688901 2024-02-29T22:05:47.521062+00:00 19994330.290179830045 27870000.000010307878 262864330.290186434984 1 60369.920700480 2024-02-29T22:05:48.521515+00:00 19994330.290196586400 27870000.000060521066 262864330.290253430605 1 60369.920712128 2024-02-29T22:05:49.527873+00:00 19994330.290201552212 27870000.000006221235 262864330.290204077959 1 60369.920723669 2024-02-29T22:05:50.525026+00:00 19994330.290139276534 27870000.000076588243 262864330.290212184191 1 60369.920735229 2024-02-29T22:05:51.523756+00:00 19994330.290118623525 27869999.999887675047 262864330.290002614260 1 60369.920746781 2024-02-29T22:05:52.521920+00:00 19994330.290142226964 27869999.999956689775 262864330.290095239878 1 60369.920758392 2024-02-29T22:05:53.525054+00:00 19994330.290315996855 27869999.999985158443 262864330.290297448635 1 60369.920769980 2024-02-29T22:05:54.526241+00:00 19994330.290284179151 27869999.999988347292 262864330.290268838406 1 60369.920781486 2024-02-29T22:05:55.520422+00:00 19994330.290356401354 27870000.000002421439 262864330.290355116129 1 60369.920793067 2024-02-29T22:05:56.521018+00:00 19994330.290299519897 27870000.000008013099 262864330.290303826332 1 60369.920804683 2024-02-29T22:05:57.524623+00:00 19994330.290276367217 27869999.999980121851 262864330.290252804756 1 60369.920816203 2024-02-29T22:05:58.519928+00:00 19994330.290558770299 27870000.000012535602 262864330.290567636490 1 60369.920827828 2024-02-29T22:05:59.524314+00:00 19994330.290048614144 27869999.999987665564 262864330.290032565594 1 60369.920839356 2024-02-29T22:06:00.520335+00:00 19994330.290180370212 27869999.999955866486 262864330.290132522583 1 60369.920850930 2024-02-29T22:06:01.520354+00:00 19994330.290131319314 27869999.999982725829 262864330.290110349655 1 60369.920862610 2024-02-29T22:06:02.529453+00:00 19994330.290182922035 27869999.999973375350 262864330.290152609348 1 60369.920874168 2024-02-29T22:06:03.528136+00:00 19994330.290339037776 27869999.999807205051 262864330.290142536163 1 60369.920885753 2024-02-29T22:06:04.529086+00:00 19994330.290354240686 27870000.000129591674 262864330.290480136871 1 60369.920897271 2024-02-29T22:06:05.524187+00:00 19994330.290265418589 27870000.000053327531 262864330.290315032005 1 60369.920908912 2024-02-29T22:06:06.530005+00:00 19994330.290102753788 27869999.999978441745 262864330.290077507496 1 60369.920920477 2024-02-29T22:06:07.529188+00:00 19994330.290352936834 27869999.999930001795 262864330.290279239416 1 60369.920932095 2024-02-29T22:06:08.533006+00:00 19994330.290351130068 27869999.999969583005 262864330.290316998959 1 60369.920943631 2024-02-29T22:06:09.529682+00:00 19994330.290166951716 27870000.000047590584 262864330.290210843086 1 60369.920955318 2024-02-29T22:06:10.539485+00:00 19994330.290126841515 27870000.000049259514 262864330.290172398090 1 60369.920966799 2024-02-29T22:06:11.531482+00:00 19994330.290241286159 27869999.999979715794 262864330.290217280388 1 60369.920978361 2024-02-29T22:06:12.530364+00:00 19994330.290241144598 27870000.000000081956 262864330.290237545967 1 60369.920990001 2024-02-29T22:06:13.536073+00:00 19994330.290295589715 27870000.000036317855 262864330.290328234434 1 60369.921001581 2024-02-29T22:06:14.536620+00:00 19994330.290389146656 27869999.999910809100 262864330.290296256542 1 60369.921013064 2024-02-29T22:06:15.528702+00:00 19994330.290114600211 27869999.999993201345 262864330.290104120970 1 60369.921024932 2024-02-29T22:06:16.554130+00:00 19994330.290345456451 27869999.999973595142 262864330.290315359831 1 60369.921036173 2024-02-29T22:06:17.525318+00:00 19994330.290468353778 27869999.999984368682 262864330.290449053049 1 60369.921047719 2024-02-29T22:06:18.522888+00:00 19994330.290182024240 27869999.999933712184 262864330.290112048388 1 60369.921059404 2024-02-29T22:06:19.532552+00:00 19994330.290380612016 27870000.000068500638 262864330.290445387363 1 60369.921070889 2024-02-29T22:06:20.524782+00:00 19994330.289901565760 27869999.999985888600 262864330.289883732796 1 60369.921082518 2024-02-29T22:06:21.529568+00:00 19994330.290145765990 27870000.000068921596 262864330.290210992098 1 60369.921094028 2024-02-29T22:06:22.524054+00:00 19994330.290298946202 27870000.000073965639 262864330.290369212627 1 60369.921105710 2024-02-29T22:06:23.533324+00:00 19994330.290219187737 27870000.000027678907 262864330.290243178606 1 60369.921117232 2024-02-29T22:06:24.528837+00:00 19994330.290119510144 27869999.999962743372 262864330.290078550577 1 60369.921128714 2024-02-29T22:06:25.520929+00:00 19994330.290294069797 27870000.000046793371 262864330.290337175131 1 60369.921140314 2024-02-29T22:06:26.523093+00:00 19994330.290117606521 27869999.999935612082 262864330.290049552917 1 60369.921151942 2024-02-29T22:06:27.527768+00:00 19994330.290308576077 27869999.999974809587 262864330.290279686451 1 60369.921163481 2024-02-29T22:06:28.524728+00:00 19994330.290346045047 27870000.000046864152 262864330.290389209986 1 60369.921175048 2024-02-29T22:06:29.524113+00:00 19994330.290091305971 27869999.999994527549 262864330.290082126856 1 60369.921186976 2024-02-29T22:06:30.554688+00:00 19994330.290270123631 27870000.000042948872 262864330.290309369564 1 60369.921198490 2024-02-29T22:06:31.549536+00:00 19994330.290143080056 27870000.000025376678 262864330.290164768696 1 60369.921209820 2024-02-29T22:06:32.528420+00:00 19994330.290219973773 27869999.999977134168 262864330.290193408728 1 60369.921221354 2024-02-29T22:06:33.524936+00:00 19994330.290424566716 27870000.000002890825 262864330.290423750877 1 60369.921232914 2024-02-29T22:06:34.523748+00:00 19994330.290263857692 27869999.999994955957 262864330.290255129337 1 60369.921244476 2024-02-29T22:06:35.522746+00:00 19994330.289926312864 27869999.999957520515 262864330.289880156517 1 60369.921256117 2024-02-29T22:06:36.528507+00:00 19994330.290269769728 27869999.999923367053 262864330.290189445019 1 60369.921267605 2024-02-29T22:06:37.521129+00:00 19994330.290344245732 27869999.999948944896 262864330.290289491415 1 60369.921279189 2024-02-29T22:06:38.521962+00:00 19994330.290329489857 27869999.999969623983 262864330.290295422077 1 60369.921290987 2024-02-29T22:06:39.541248+00:00 19994330.290195301175 27870000.000040113926 262864330.290231704712 1 60369.921302328 2024-02-29T22:06:40.521164+00:00 19994330.290421988815 27869999.999996002764 262864330.290414303541 1 60369.921313948 2024-02-29T22:06:41.525058+00:00 19994330.290052544326 27870000.000052027404 262864330.290100872517 1 60369.921325485 2024-02-29T22:06:42.521875+00:00 19994330.290217608213 27870000.000030137599 262864330.290244042873 1 60369.921337105 2024-02-29T22:06:43.525859+00:00 19994330.290247324854 27869999.999969393015 262864330.290213018656 1 60369.921348692 2024-02-29T22:06:44.526999+00:00 19994330.290220309049 27870000.000007536262 262864330.290224164724 1 60369.921360212 2024-02-29T22:06:45.522309+00:00 19994330.290401224047 27869999.999940633774 262864330.290338158607 1 60369.921371812 2024-02-29T22:06:46.524546+00:00 19994330.290004469454 27870000.000033497810 262864330.290034264326 1 60369.921383372 2024-02-29T22:06:47.523322+00:00 19994330.289806723595 27869999.999948877841 262864330.289751917124 1 60369.921394941 2024-02-29T22:06:48.522944+00:00 19994330.290498469025 27870000.000026658177 262864330.290521413088 1 60369.921406486 2024-02-29T22:06:49.520378+00:00 19994330.290122564882 27869999.999996297061 262864330.290115177631 1 60369.921418140 2024-02-29T22:06:50.527273+00:00 19994330.290187507868 27869999.999998524785 262864330.290182322264 1 60369.921429713 2024-02-29T22:06:51.527225+00:00 19994330.290484894067 27869999.999986391515 262864330.290467590094 1 60369.921441371 2024-02-29T22:06:52.534477+00:00 19994330.290171623230 27870000.000030118972 262864330.290198057890 1 60369.921452951 2024-02-29T22:06:53.534934+00:00 19994330.290335498750 27870000.000019583851 262864330.290351390839 1 60369.921464400 2024-02-29T22:06:54.524139+00:00 19994330.290272124112 27870000.000034831464 262864330.290303260088 1 60369.921475951 2024-02-29T22:06:55.522155+00:00 19994330.290110044181 27870000.000008992851 262864330.290115356445 1 60369.921487646 2024-02-29T22:06:56.532648+00:00 19994330.290039982647 27870000.000093538314 262864330.290129840374 1 60369.921499201 2024-02-29T22:06:57.530999+00:00 19994330.290409907699 27870000.000035747886 262864330.290441989899 1 60369.921510754 2024-02-29T22:06:58.529161+00:00 19994330.290347818285 27869999.999952439219 262864330.290296554565 1 60369.921522950 2024-02-29T22:06:59.582887+00:00 19994330.290158826858 27870000.000034101307 262864330.290189236403 1 60369.921533863 2024-02-29T22:07:00.525718+00:00 19994330.290407221764 27869999.999967239797 262864330.290370762348 1 60369.921545423 2024-02-29T22:07:01.524555+00:00 19994330.290249802172 27869999.999952934682 262864330.290199041367 1 60369.921556956 2024-02-29T22:07:02.520984+00:00 19994330.290173266083 27870000.000037051737 262864330.290206611156 1 60369.921568527 2024-02-29T22:07:03.520708+00:00 19994330.290233928710 27870000.000058915466 262864330.290289163589 1 60369.921580134 2024-02-29T22:07:04.523558+00:00 19994330.290347229689 27870000.000043693930 262864330.290387213230 1 60369.921591678 2024-02-29T22:07:05.520985+00:00 19994330.290208768100 27870000.000069301575 262864330.290274351835 1 60369.921603275 2024-02-29T22:07:06.523017+00:00 19994330.290291454643 27870000.000058472157 262864330.290346235037 1 60369.921614833 2024-02-29T22:07:07.521593+00:00 19994330.290318712592 27869999.999980840832 262864330.290295839310 1 60369.921626439 2024-02-29T22:07:08.524352+00:00 19994330.290226325393 27869999.999965682626 262864330.290188312531 1 60369.921637990 2024-02-29T22:07:09.522280+00:00 19994330.290056776255 27869999.999974228442 262864330.290027290583 1 60369.921649579 2024-02-29T22:07:10.523599+00:00 19994330.290259335190 27869999.999994631857 262864330.290250271559 1 60369.921661125 2024-02-29T22:07:11.521256+00:00 19994330.290197417140 27869999.999953355640 262864330.290147066116 1 60369.921672698 2024-02-29T22:07:12.521103+00:00 19994330.290332403034 27870000.000010125339 262864330.290338844061 1 60369.921684272 2024-02-29T22:07:13.521088+00:00 19994330.290217578411 27869999.999995216727 262864330.290209114552 1 60369.921696314 2024-02-29T22:07:14.561485+00:00 19994330.290471583605 27870000.000048249960 262864330.290516138077 1 60369.921707450 2024-02-29T22:07:15.523738+00:00 19994330.290396895260 27869999.999996114522 262864330.290389329195 1 60369.921719016 2024-02-29T22:07:16.522954+00:00 19994330.290217123926 27869999.999929063022 262864330.290142506361 1 60369.921730594 2024-02-29T22:07:17.523287+00:00 19994330.290242850780 27869999.999992247671 262864330.290231406689 1 60369.921742220 2024-02-29T22:07:18.527811+00:00 19994330.290283203125 27869999.999926485121 262864330.290205985308 1 60369.921753817 2024-02-29T22:07:19.529814+00:00 19994330.290151063353 27870000.000006232411 262864330.290153592825 1 60369.921765382 2024-02-29T22:07:20.529023+00:00 19994330.290272686630 27869999.999981116503 262864330.290250092745 1 60369.921776882 2024-02-29T22:07:21.522588+00:00 19994330.290398027748 27869999.999976761639 262864330.290371090174 1 60369.921788680 2024-02-29T22:07:22.541990+00:00 19994330.289975501597 27869999.999986052513 262864330.289957851171 1 60369.921800023 2024-02-29T22:07:23.521965+00:00 19994330.290111627430 27869999.999951448292 262864330.290059387684 1 60369.921811680 2024-02-29T22:07:24.529134+00:00 19994330.290228541940 27869999.999990116805 262864330.290214955807 1 60369.921823189 2024-02-29T22:07:25.523550+00:00 19994330.290252529085 27870000.000043559819 262864330.290292412043 1 60369.921834857 2024-02-29T22:07:26.531682+00:00 19994330.290114216506 27870000.000026818365 262864330.290137350559 1 60369.921846413 2024-02-29T22:07:27.530049+00:00 19994330.290151637048 27870000.000021830201 262864330.290169745684 1 60369.921857979 2024-02-29T22:07:28.529399+00:00 19994330.290199127048 27870000.000003345311 262864330.290198773146 1 60369.921869510 2024-02-29T22:07:29.525656+00:00 19994330.290295567364 27869999.999933298677 262864330.290225178003 1 60369.921881139 2024-02-29T22:07:30.530402+00:00 19994330.290091183037 27869999.999939467758 262864330.290026962757 1 60369.921892702 2024-02-29T22:07:31.529462+00:00 19994330.290510699153 27870000.000022061169 262864330.290529072285 1 60369.921904215 2024-02-29T22:07:32.524143+00:00 19994330.290223315358 27869999.999984588474 262864330.290204226971 1 60369.921915797 2024-02-29T22:07:33.524866+00:00 19994330.290238600224 27869999.999971687794 262864330.290206581354 1 60369.921927347 2024-02-29T22:07:34.522803+00:00 19994330.290166351944 27870000.000040069222 262864330.290202707052 1 60369.921939010 2024-02-29T22:07:35.530429+00:00 19994330.290290020406 27870000.000059772283 262864330.290346115828 1 60369.921950541 2024-02-29T22:07:36.526691+00:00 19994330.290375448763 27870000.000046752393 262864330.290418505669 1 60369.921962114 2024-02-29T22:07:37.526615+00:00 19994330.290312815458 27870000.000081151724 262864330.290390282869 1 60369.921973871 2024-02-29T22:07:38.542467+00:00 19994330.290039226413 27870000.000032316893 262864330.290067851543 1 60369.921985271 2024-02-29T22:07:39.527449+00:00 19994330.290406711400 27869999.999975778162 262864330.290378779173 1 60369.921996861 2024-02-29T22:07:40.528754+00:00 19994330.290319565684 27870000.000023972243 262864330.290339827538 1 60369.922008369 2024-02-29T22:07:41.523113+00:00 19994330.290216743946 27870000.000000592321 262864330.290213644505 1 60369.922019958 2024-02-29T22:07:42.524393+00:00 19994330.290350813419 27869999.999902453274 262864330.290249586105 1 60369.922031770 2024-02-29T22:07:43.544979+00:00 19994330.290138073266 27870000.000025518239 262864330.290159881115 1 60369.922043283 2024-02-29T22:07:44.539618+00:00 19994330.290308713913 27869999.999964978546 262864330.290270000696 1 60369.922054691 2024-02-29T22:07:45.525280+00:00 19994330.290181253105 27870000.000052485615 262864330.290230035782 1 60369.922066481 2024-02-29T22:07:46.543970+00:00 19994330.290137231350 27870000.000015459955 262864330.290149003267 1 60369.922077890 2024-02-29T22:07:47.529685+00:00 19994330.290233504027 27869999.999995548278 262864330.290225356817 1 60369.922089487 2024-02-29T22:07:48.531671+00:00 19994330.290392316878 27870000.000003196299 262864330.290391802788 1 60369.922101028 2024-02-29T22:07:49.528796+00:00 19994330.290335390717 27870000.000068847090 262864330.290400534868 1 60369.922112574 2024-02-29T22:07:50.526436+00:00 19994330.290381930768 27869999.999910630286 262864330.290288865566 1 60369.922124253 2024-02-29T22:07:51.535415+00:00 19994330.290186814964 27869999.999910715967 262864330.290093839169 1 60369.922135747 2024-02-29T22:07:52.528497+00:00 19994330.290264286101 27869999.999939814210 262864330.290200382471 1 60369.922147356 2024-02-29T22:07:53.531585+00:00 19994330.290352553129 27869999.999938592315 262864330.290287464857 1 60369.922158924 2024-02-29T22:07:54.531028+00:00 19994330.290342424065 27869999.999969840050 262864330.290308564901 1 60369.922170528 2024-02-29T22:07:55.533637+00:00 19994330.290189016610 27870000.000042531639 262864330.290227860212 1 60369.922182017 2024-02-29T22:07:56.526222+00:00 19994330.290502533317 27870000.000051669776 262864330.290550529957 1 60369.922193655 2024-02-29T22:07:57.531805+00:00 19994330.290233939886 27870000.000018961728 262864330.290249198675 1 60369.922205229 2024-02-29T22:07:58.531794+00:00 19994330.290247865021 27870000.000038739294 262864330.290282905102 1 60369.922216992 2024-02-29T22:07:59.548139+00:00 19994330.289978656918 27870000.000014737248 262864330.289989680052 1 60369.922228303 2024-02-29T22:08:00.525357+00:00 19994330.290347553790 27870000.000120125711 262864330.290463984013 1 60369.922239867 2024-02-29T22:08:01.524477+00:00 19994330.290278516710 27870000.000042945147 262864330.290317773819 1 60369.922251516 2024-02-29T22:08:02.531032+00:00 19994330.290405288339 27869999.999985549599 262864330.290387153625 1 60369.922263055 2024-02-29T22:08:03.527965+00:00 19994330.290379632264 27869999.999938767403 262864330.290314704180 1 60369.922274610 2024-02-29T22:08:04.526303+00:00 19994330.289929024875 27869999.999976124614 262864330.289901465178 1 60369.922286124 2024-02-29T22:08:05.521139+00:00 19994330.290247634053 27870000.000019032508 262864330.290262997150 1 60369.922297752 2024-02-29T22:08:06.525786+00:00 19994330.290343567729 27869999.999995078892 262864330.290334939957 1 60369.922309351 2024-02-29T22:08:07.527955+00:00 19994330.290309276432 27870000.000009544194 262864330.290315121412 1 60369.922320931 2024-02-29T22:08:08.528480+00:00 19994330.290434960276 27870000.000053234398 262864330.290484488010 1 60369.922332517 2024-02-29T22:08:09.529456+00:00 19994330.290222380310 27869999.999990075827 262864330.290208756924 1 60369.922344043 2024-02-29T22:08:10.525309+00:00 19994330.290065534413 27869999.999975252897 262864330.290037095547 1 60369.922355602 2024-02-29T22:08:11.523999+00:00 19994330.290309607983 27870000.000021696091 262864330.290327608585 1 60369.922367238 2024-02-29T22:08:12.529412+00:00 19994330.290342848748 27869999.999950360507 262864330.290289491415 1 60369.922378797 2024-02-29T22:08:13.528040+00:00 19994330.290132772177 27869999.999986033887 262864330.290115088224 1 60369.922390386 2024-02-29T22:08:14.529330+00:00 19994330.290103677660 27869999.999976359308 262864330.290076345205 1 60369.922401850 2024-02-29T22:08:15.519845+00:00 19994330.290383238345 27869999.999958287925 262864330.290337830782 1 60369.922413488 2024-02-29T22:08:16.525346+00:00 19994330.289975892752 27870000.000051520765 262864330.290023714304 1 60369.922425003 2024-02-29T22:08:17.520217+00:00 19994330.290555037558 27870000.000031597912 262864330.290582925081 1 60369.922436575 2024-02-29T22:08:18.520092+00:00 19994330.290033515543 27869999.999967392534 262864330.289997220039 1 60369.922448204 2024-02-29T22:08:19.524852+00:00 19994330.290369056165 27870000.000027205795 262864330.290392577648 1 60369.922459727 2024-02-29T22:08:20.520397+00:00 19994330.290210939944 27869999.999999202788 262864330.290206432343 1 60369.922471306 2024-02-29T22:08:21.520878+00:00 19994330.290195968002 27870000.000054072589 262864330.290246337652 1 60369.922482900 2024-02-29T22:08:22.522609+00:00 19994330.290423911065 27870000.000008493662 262864330.290428698063 1 60369.922494513 2024-02-29T22:08:23.525871+00:00 19994330.290143940598 27869999.999973800033 262864330.290114045143 1 60369.922506071 2024-02-29T22:08:24.524525+00:00 19994330.290319584310 27869999.999885343015 262864330.290201246738 1 60369.922517607 2024-02-29T22:08:25.521212+00:00 19994330.290223270655 27869999.999991133809 262864330.290210694075 1 60369.922529195 2024-02-29T22:08:26.522496+00:00 19994330.290130380541 27870000.000028859824 262864330.290155529976 1 60369.922540756 2024-02-29T22:08:27.521298+00:00 19994330.290453340858 27869999.999997388572 262864330.290447026491 1 60369.922552326 2024-02-29T22:08:28.520957+00:00 19994330.290139514953 27870000.000007811934 262864330.290143638849 1 60369.922563935 2024-02-29T22:08:29.523977+00:00 19994330.290240235627 27870000.000011324883 262864330.290247857571 1 60369.922575471 2024-02-29T22:08:30.520709+00:00 19994330.290093403310 27870000.000023461878 262864330.290113151073 1 60369.922587047 2024-02-29T22:08:31.520835+00:00 19994330.290239825845 27870000.000016231090 262864330.290252387524 1 60369.922598633 2024-02-29T22:08:32.521857+00:00 19994330.290366940200 27870000.000032473356 262864330.290395736694 1 60369.922610202 2024-02-29T22:08:33.521473+00:00 19994330.290410093963 27870000.000014886260 262864330.290421307087 1 60369.922621774 2024-02-29T22:08:34.521249+00:00 19994330.290234182030 27870000.000014252961 262864330.290244728327 1 60369.922633348 2024-02-29T22:08:35.521247+00:00 19994330.290276832879 27869999.999955467880 262864330.290228605270 1 60369.922644926 2024-02-29T22:08:36.521589+00:00 19994330.290258426219 27870000.000001609325 262864330.290256351233 1 60369.922656525 2024-02-29T22:08:37.523776+00:00 19994330.290174230933 27870000.000003043562 262864330.290173590183 1 60369.922668071 2024-02-29T22:08:38.521395+00:00 19994330.290112253278 27869999.999974399805 262864330.290082961321 1 60369.922679775 2024-02-29T22:08:39.532585+00:00 19994330.290294710547 27870000.000035021454 262864330.290326029062 1 60369.922691205 2024-02-29T22:08:40.520131+00:00 19994330.290082406253 27870000.000065200031 262864330.290143907070 1 60369.922702853 2024-02-29T22:08:41.526454+00:00 19994330.290123991668 27870000.000032462180 262864330.290152758360 1 60369.922714396 2024-02-29T22:08:42.523823+00:00 19994330.290334906429 27870000.000005390495 262864330.290336608887 1 60369.922725926 2024-02-29T22:08:43.519993+00:00 19994330.290409095585 27869999.999941244721 262864330.290346622467 1 60369.922737569 2024-02-29T22:08:44.525974+00:00 19994330.290066983551 27869999.999975111336 262864330.290038406849 1 60369.922749066 2024-02-29T22:08:45.519325+00:00 19994330.290228046477 27869999.999905958772 262864330.290130287409 1 60369.922760685 2024-02-29T22:08:46.523151+00:00 19994330.290253106505 27869999.999966070056 262864330.290215492249 1 60369.922772227 2024-02-29T22:08:47.520438+00:00 19994330.290334012359 27870000.000003434718 262864330.290333747864 1 60369.922783898 2024-02-29T22:08:48.528762+00:00 19994330.290289588273 27869999.999993752688 262864330.290279626846 1 60369.922795607 2024-02-29T22:08:49.540440+00:00 19994330.290360145271 27869999.999996650964 262864330.290353119373 1 60369.922807079 2024-02-29T22:08:50.531584+00:00 19994330.290069632232 27869999.999943938106 262864330.290009886026 1 60369.922818606 2024-02-29T22:08:51.527549+00:00 19994330.290292099118 27870000.000010434538 262864330.290298819542 1 60369.922830237 2024-02-29T22:08:52.532490+00:00 19994330.290168322623 27870000.000091541559 262864330.290256172419 1 60369.922841863 2024-02-29T22:08:53.536994+00:00 19994330.290043104440 27869999.999959263951 262864330.289998680353 1 60369.922853268 2024-02-29T22:08:54.522330+00:00 19994330.290460433811 27870000.000025872141 262864330.290482610464 1 60369.922864976 2024-02-29T22:08:55.533918+00:00 19994330.290283821523 27869999.999961696565 262864330.290241837502 1 60369.922876440 2024-02-29T22:08:56.524379+00:00 19994330.290289796889 27869999.999992474914 262864330.290278583765 1 60369.922888214 2024-02-29T22:08:57.541722+00:00 19994330.290237788111 27870000.000036206096 262864330.290270298719 1 60369.922899663 2024-02-29T22:08:58.530843+00:00 19994330.290130890906 27870000.000109922141 262864330.290237098932 1 60369.922911301 2024-02-29T22:08:59.536418+00:00 19994330.290324885398 27869999.999996356666 262864330.290317565203 1 60369.922922939 2024-02-29T22:09:00.541928+00:00 19994330.290185216814 27870000.000012904406 262864330.290194422007 1 60369.922934337 2024-02-29T22:09:01.526657+00:00 19994330.290256883949 27869999.999914385378 262864330.290167570114 1 60369.922945866 2024-02-29T22:09:02.522864+00:00 19994330.290230203420 27869999.999985817820 262864330.290212333202 1 60369.922957464 2024-02-29T22:09:03.524864+00:00 19994330.290425300598 27870000.000023085624 262864330.290444701910 1 60369.922969049 2024-02-29T22:09:04.525842+00:00 19994330.290105462074 27869999.999988328665 262864330.290090084076 1 60369.922980577 2024-02-29T22:09:05.521878+00:00 19994330.290410183370 27869999.999980159104 262864330.290386646986 1 60369.922992183 2024-02-29T22:09:06.524579+00:00 19994330.290344607085 27870000.000022016466 262864330.290362924337 1 60369.923003724 2024-02-29T22:09:07.521772+00:00 19994330.290174152702 27869999.999956723303 262864330.290127187967 1 60369.923015269 2024-02-29T22:09:08.519298+00:00 19994330.290244445205 27870000.000015720725 262864330.290256500244 1 60369.923026853 2024-02-29T22:09:09.520092+00:00 19994330.290260333568 27869999.999967485666 262864330.290224134922 1 60369.923038439 2024-02-29T22:09:10.521115+00:00 19994330.290398467332 27869999.999944444746 262864330.290339231491 1 60369.923050030 2024-02-29T22:09:11.522616+00:00 19994330.290091209114 27869999.999970614910 262864330.290058135986 1 60369.923061567 2024-02-29T22:09:12.519413+00:00 19994330.290294602513 27869999.999989502132 262864330.290280401707 1 60369.923073356 2024-02-29T22:09:13.537972+00:00 19994330.290236886591 27869999.999998886138 262864330.290232092142 1 60369.923084813 2024-02-29T22:09:14.527811+00:00 19994330.290558423847 27870000.000106543303 262864330.290661275387 1 60369.923096401 2024-02-29T22:09:15.529067+00:00 19994330.290303509682 27869999.999941710383 262864330.290241509676 1 60369.923108003 2024-02-29T22:09:16.531443+00:00 19994330.290311735123 27870000.000064738095 262864330.290372759104 1 60369.923119509 2024-02-29T22:09:17.525565+00:00 19994330.290431205183 27869999.999968260527 262864330.290395766497 1 60369.923131379 2024-02-29T22:09:18.551131+00:00 19994330.290300186723 27869999.999955806881 262864330.290252298117 1 60369.923143448 2024-02-29T22:09:19.593953+00:00 19994330.290247805417 27869999.999941349030 262864330.290185451508 1 60369.923154444 2024-02-29T22:09:20.543989+00:00 19994330.290309906006 27869999.999966077507 262864330.290272295475 1 60369.923165807 2024-02-29T22:09:21.525724+00:00 19994330.290434520692 27869999.999989837408 262864330.290420651436 1 60369.923177475 2024-02-29T22:09:22.533849+00:00 19994330.290196359158 27870000.000018846244 262864330.290211498737 1 60369.923189016 2024-02-29T22:09:23.530976+00:00 19994330.290330529213 27870000.000104375184 262864330.290431201458 1 60369.923200669 2024-02-29T22:09:24.537766+00:00 19994330.290082532912 27869999.999972503632 262864330.290051341057 1 60369.923212126 2024-02-29T22:09:25.527716+00:00 19994330.290275476873 27870000.000052120537 262864330.290323913097 1 60369.923223810 2024-02-29T22:09:26.537221+00:00 19994330.290010999888 27870000.000085573643 262864330.290092855692 1 60369.923235198 2024-02-29T22:09:27.521103+00:00 19994330.290350664407 27869999.999855823815 262864330.290202796459 1 60369.923246867 2024-02-29T22:09:28.529328+00:00 19994330.290319252759 27869999.999975427985 262864330.290291011333 1 60369.923258494 2024-02-29T22:09:29.533850+00:00 19994330.290314301848 27869999.999963164330 262864330.290273785591 1 60369.923269993 2024-02-29T22:09:30.527370+00:00 19994330.290332041681 27869999.999964974821 262864330.290293335915 1 60369.923281575 2024-02-29T22:09:31.528063+00:00 19994330.290255285800 27870000.000037334859 262864330.290288925171 1 60369.923293133 2024-02-29T22:09:32.526661+00:00 19994330.290287077427 27869999.999934621155 262864330.290217995644 1 60369.923304890 2024-02-29T22:09:33.542474+00:00 19994330.290301885456 27870000.000014238060 262864330.290312439203 1 60369.923316575 2024-02-29T22:09:34.552049+00:00 19994330.290367249399 27869999.999950341880 262864330.290313899517 1 60369.923327978 2024-02-29T22:09:35.537300+00:00 19994330.290195267648 27870000.000041242689 262864330.290232807398 1 60369.923339512 2024-02-29T22:09:36.533826+00:00 19994330.290168553591 27870000.000044990331 262864330.290209859610 1 60369.923351069 2024-02-29T22:09:37.532315+00:00 19994330.290386639535 27870000.000025220215 262864330.290408164263 1 60369.923362717 2024-02-29T22:09:38.538781+00:00 19994330.290306460112 27870000.000004202127 262864330.290306955576 1 60369.923374087 2024-02-29T22:09:39.521101+00:00 19994330.289991963655 27869999.999970018864 262864330.289958298206 1 60369.923385710 2024-02-29T22:09:40.525293+00:00 19994330.290391106158 27869999.999980501831 262864330.290367931128 1 60369.923397331 2024-02-29T22:09:41.529437+00:00 19994330.290196478367 27869999.999982509762 262864330.290175288916 1 60369.923408851 2024-02-29T22:09:42.524751+00:00 19994330.290195357054 27869999.999992389232 262864330.290184050798 1 60369.923420517 2024-02-29T22:09:43.532638+00:00 19994330.290094401687 27869999.999982148409 262864330.290072858334 1 60369.923432129 2024-02-29T22:09:44.535983+00:00 19994330.290236752480 27869999.999980267137 262864330.290213316679 1 60369.923443574 2024-02-29T22:09:45.524799+00:00 19994330.290243074298 27869999.999961271882 262864330.290200650692 1 60369.923455250 2024-02-29T22:09:46.533656+00:00 19994330.290358062834 27870000.000035971403 262864330.290390342474 1 60369.923466758 2024-02-29T22:09:47.527927+00:00 19994330.290338497609 27870000.000028148293 262864330.290362924337 1 60369.923478361 2024-02-29T22:09:48.530379+00:00 19994330.290321938694 27870000.000025890768 262864330.290344148874 1 60369.923490089 2024-02-29T22:09:49.543730+00:00 19994330.290363229811 27869999.999939363450 262864330.290298879147 1 60369.923501502 2024-02-29T22:09:50.529747+00:00 19994330.290295381099 27870000.000059440732 262864330.290351122618 1 60369.923513004 2024-02-29T22:09:51.523544+00:00 19994330.290399685502 27869999.999953087419 262864330.290349066257 1 60369.923524608 2024-02-29T22:09:52.526173+00:00 19994330.290136184543 27870000.000021073967 262864330.290153563023 1 60369.923536154 2024-02-29T22:09:53.523734+00:00 19994330.289998415858 27869999.999976798892 262864330.289971530437 1 60369.923547817 2024-02-29T22:09:54.531435+00:00 19994330.290343463421 27870000.000008348376 262864330.290348112583 1 60369.923559411 2024-02-29T22:09:55.533099+00:00 19994330.290147550404 27869999.999973639846 262864330.290117502213 1 60369.923571036 2024-02-29T22:09:56.537511+00:00 19994330.290165968239 27870000.000014908612 262864330.290177166462 1 60369.923582519 2024-02-29T22:09:57.529653+00:00 19994330.290315024555 27869999.999974142760 262864330.290285468102 1 60369.923594061 2024-02-29T22:09:58.526914+00:00 19994330.290358193219 27869999.999998733401 262864330.290353238583 1 60369.923605732 2024-02-29T22:09:59.535203+00:00 19994330.290208917111 27870000.000035058707 262864330.290240257978 1 60369.923617179 2024-02-29T22:10:00.524233+00:00 19994330.290416914970 27870000.000040758401 262864330.290454000235 1 60369.923628773 2024-02-29T22:10:01.525953+00:00 19994330.290194816887 27870000.000041756779 262864330.290232867002 1 60369.923640451 2024-02-29T22:10:02.534996+00:00 19994330.290212631226 27869999.999996170402 262864330.290205121040 1 60369.923652040 2024-02-29T22:10:03.536234+00:00 19994330.290237303823 27869999.999976597726 262864330.290210217237 1 60369.923663582 2024-02-29T22:10:04.533515+00:00 19994330.290361631662 27869999.999941393733 262864330.290299355984 1 60369.923675197 2024-02-29T22:10:05.537031+00:00 19994330.290327981114 27869999.999985024333 262864330.290309309959 1 60369.923686637 2024-02-29T22:10:06.525435+00:00 19994330.290050558746 27870000.000012770295 262864330.290059626102 1 60369.923698261 2024-02-29T22:10:07.529764+00:00 19994330.290392991155 27869999.999979253858 262864330.290368556976 1 60369.923709853 2024-02-29T22:10:08.531244+00:00 19994330.290192984045 27870000.000000890344 262864330.290190190077 1 60369.923721401 2024-02-29T22:10:09.529004+00:00 19994330.290300089866 27870000.000044606626 262864330.290341019630 1 60369.923732935 2024-02-29T22:10:10.525604+00:00 19994330.290388807654 27870000.000022724271 262864330.290407836437 1 60369.923744587 2024-02-29T22:10:11.532286+00:00 19994330.290091793984 27870000.000100318342 262864330.290188401937 1 60369.923756076 2024-02-29T22:10:12.524936+00:00 19994330.290176764131 27870000.000004019588 262864330.290177106857 1 60369.923767658 2024-02-29T22:10:13.525673+00:00 19994330.290280241519 27870000.000035393983 262864330.290311962366 1 60369.923779224 2024-02-29T22:10:14.524975+00:00 19994330.290194083005 27869999.999942690134 262864330.290133088827 1 60369.923790819 2024-02-29T22:10:15.526735+00:00 19994330.290317468345 27869999.999990794808 262864330.290304571390 1 60369.923802329 2024-02-29T22:10:16.521220+00:00 19994330.290295179933 27870000.000074010342 262864330.290365487337 1 60369.923813947 2024-02-29T22:10:17.524963+00:00 19994330.290136840194 27870000.000021394342 262864330.290154546499 1 60369.923825471 2024-02-29T22:10:18.520699+00:00 19994330.290174689144 27869999.999994475394 262864330.290165483952 1 60369.923837121 2024-02-29T22:10:19.527239+00:00 19994330.290423844010 27870000.000048212707 262864330.290468364954 1 60369.923848651 2024-02-29T22:10:20.523491+00:00 19994330.290160171688 27870000.000030845404 262864330.290187329054 1 60369.923860287 2024-02-29T22:10:21.528790+00:00 19994330.290343977511 27870000.000029228628 262864330.290369510651 1 60369.923871824 2024-02-29T22:10:22.525609+00:00 19994330.290414363146 27869999.999949764460 262864330.290360420942 1 60369.923883397 2024-02-29T22:10:23.525515+00:00 19994330.290289305151 27869999.999989952892 262864330.290275573730 1 60369.923895011 2024-02-29T22:10:24.528939+00:00 19994330.290199734271 27869999.999948933721 262864330.290144950151 1 60369.923906496 2024-02-29T22:10:25.521227+00:00 19994330.290536914021 27869999.999981798232 262864330.290515005589 1 60369.923918167 2024-02-29T22:10:26.529657+00:00 19994330.290196899325 27869999.999934211373 262864330.290127396584 1 60369.923929647 2024-02-29T22:10:27.521443+00:00 19994330.290292434394 27869999.999998737127 262864330.290287494659 1 60369.923941560 2024-02-29T22:10:28.550777+00:00 19994330.290371879935 27869999.999983616173 262864330.290351808071 1 60369.923952866 2024-02-29T22:10:29.527661+00:00 19994330.290105793625 27870000.000016745180 262864330.290118843317 1 60369.923964405 2024-02-29T22:10:30.524620+00:00 19994330.290235280991 27869999.999990716577 262864330.290222287178 1 60369.923975954 2024-02-29T22:10:31.522461+00:00 19994330.290410943329 27870000.000021163374 262864330.290428400040 1 60369.923987496 2024-02-29T22:10:32.519683+00:00 19994330.290238790214 27870000.000028748065 262864330.290263861418 1 60369.923999075 2024-02-29T22:10:33.520052+00:00 19994330.290132664144 27870000.000034779310 262864330.290163755417 1 60369.924010744 2024-02-29T22:10:34.528324+00:00 19994330.290347710252 27869999.999972164631 262864330.290316164494 1 60369.924022234 2024-02-29T22:10:35.520991+00:00 19994330.290288966149 27869999.999908812344 262864330.290194064379 1 60369.924033807 2024-02-29T22:10:36.520943+00:00 19994330.290287226439 27869999.999987751245 262864330.290271282196 1 60369.924045371 2024-02-29T22:10:37.520075+00:00 19994330.290180627257 27869999.999953132123 262864330.290130048990 1 60369.924056981 2024-02-29T22:10:38.523186+00:00 19994330.290352348238 27870000.000052083284 262864330.290400743484 1 60369.924068539 2024-02-29T22:10:39.521781+00:00 19994330.290194302797 27870000.000046685338 262864330.290237277746 1 60369.924080098 2024-02-29T22:10:40.520436+00:00 19994330.290197204798 27870000.000075664371 262864330.290269166231 1 60369.924091690 2024-02-29T22:10:41.522019+00:00 19994330.290012381971 27870000.000082436949 262864330.290091127157 1 60369.924103251 2024-02-29T22:10:42.520857+00:00 19994330.290405858308 27870000.000045191497 262864330.290447354317 1 60369.924114824 2024-02-29T22:10:43.520827+00:00 19994330.290215700865 27870000.000048179179 262864330.290260195732 1 60369.924126432 2024-02-29T22:10:44.523772+00:00 19994330.290109161288 27869999.999958038330 262864330.290063500404 1 60369.924137970 2024-02-29T22:10:45.520629+00:00 19994330.290244337171 27870000.000017337501 262864330.290257990360 1 60369.924149567 2024-02-29T22:10:46.522617+00:00 19994330.290451757610 27869999.999920949340 262864330.290369033813 1 60369.924161177 2024-02-29T22:10:47.525659+00:00 19994330.290145944804 27869999.999940454960 262864330.290082693100 1 60369.924172727 2024-02-29T22:10:48.523660+00:00 19994330.290263246745 27870000.000007182360 262864330.290266722441 1 60369.924184279 2024-02-29T22:10:49.521708+00:00 19994330.290183298290 27870000.000022023916 262864330.290201634169 1 60369.924196007 2024-02-29T22:10:50.535016+00:00 19994330.290382910520 27870000.000009927899 262864330.290389150381 1 60369.924207594 2024-02-29T22:10:51.536091+00:00 19994330.290307026356 27870000.000018987805 262864330.290322303772 1 60369.924219127 2024-02-29T22:10:52.532548+00:00 19994330.290422908962 27870000.000077143312 262864330.290496349335 1 60369.924230834 2024-02-29T22:10:53.544087+00:00 19994330.290368657559 27870000.000046402216 262864330.290411353111 1 60369.924242157 2024-02-29T22:10:54.522362+00:00 19994330.290343262255 27870000.000032465905 262864330.290372014046 1 60369.924253869 2024-02-29T22:10:55.534261+00:00 19994330.290314640850 27870000.000031676143 262864330.290342628956 1 60369.924265284 2024-02-29T22:10:56.520554+00:00 19994330.290345836431 27870000.000054497272 262864330.290396660566 1 60369.924277067 2024-02-29T22:10:57.538607+00:00 19994330.290432117879 27870000.000040717423 262864330.290469139814 1 60369.924288540 2024-02-29T22:10:58.529844+00:00 19994330.290339458734 27870000.000001966953 262864330.290337741375 1 60369.924300041 2024-02-29T22:10:59.523512+00:00 19994330.290003780276 27869999.999928288162 262864330.289928376675 1 60369.924311662 2024-02-29T22:11:00.527614+00:00 19994330.290349405259 27869999.999978687614 262864330.290324389935 1 60369.924323251 2024-02-29T22:11:01.528844+00:00 19994330.290253918618 27869999.999998081475 262864330.290248304605 1 60369.924334811 2024-02-29T22:11:02.527677+00:00 19994330.290309347212 27870000.000090818852 262864330.290396451950 1 60369.924346297 2024-02-29T22:11:03.520025+00:00 19994330.290165551007 27870000.000026240945 262864330.290188074112 1 60369.924357971 2024-02-29T22:11:04.528702+00:00 19994330.290101993829 27870000.000010717660 262864330.290109038353 1 60369.924369493 2024-02-29T22:11:05.524146+00:00 19994330.290353935212 27869999.999942436814 262864330.290292650461 1 60369.924381000 2024-02-29T22:11:06.518351+00:00 19994330.290264256299 27869999.999973591417 262864330.290234148502 1 60369.924392685 2024-02-29T22:11:07.527983+00:00 19994330.290110807866 27869999.999954771250 262864330.290061861277 1 60369.924404187 2024-02-29T22:11:08.521784+00:00 19994330.290349900723 27870000.000016186386 262864330.290362387896 1 60369.924415824 2024-02-29T22:11:09.527230+00:00 19994330.290326233953 27869999.999869592488 262864330.290192127228 1 60369.924427332 2024-02-29T22:11:10.521519+00:00 19994330.290155954659 27869999.999950766563 262864330.290103018284 1 60369.924438905 2024-02-29T22:11:11.521395+00:00 19994330.290425892919 27869999.999971479177 262864330.290393680334 1 60369.924450514 2024-02-29T22:11:12.524405+00:00 19994330.290189333260 27870000.000009756535 262864330.290195375681 1 60369.924462046 2024-02-29T22:11:13.520833+00:00 19994330.290183279663 27870000.000007662922 262864330.290187239647 1 60369.924473609 2024-02-29T22:11:14.519821+00:00 19994330.290298901498 27870000.000048343092 262864330.290343552828 1 60369.924485282 2024-02-29T22:11:15.528382+00:00 19994330.290420833975 27870000.000081494451 262864330.290498614311 1 60369.924497055 2024-02-29T22:11:16.545527+00:00 19994330.290312942117 27869999.999978736043 262864330.290287971497 1 60369.924508545 2024-02-29T22:11:17.538234+00:00 19994330.290239959955 27870000.000052507967 262864330.290288776159 1 60369.924520013 2024-02-29T22:11:18.529107+00:00 19994330.290545985103 27870000.000018559396 262864330.290560841560 1 60369.924531705 2024-02-29T22:11:19.539274+00:00 19994330.290168602020 27869999.999952688813 262864330.290117591619 1 60369.924543144 2024-02-29T22:11:20.527630+00:00 19994330.290348235518 27869999.999939210713 262864330.290283739567 1 60369.924554752 2024-02-29T22:11:21.530582+00:00 19994330.290229324251 27870000.000008929521 262864330.290234565735 1 60369.924566310 2024-02-29T22:11:22.529204+00:00 19994330.290205903351 27869999.999986208975 262864330.290188401937 1 60369.924577952 2024-02-29T22:11:23.535075+00:00 19994330.290202923119 27870000.000032424927 262864330.290231645107 1 60369.924589779 2024-02-29T22:11:24.556909+00:00 19994330.290192645043 27870000.000026632100 262864330.290215581656 1 60369.924601155 2024-02-29T22:11:25.539822+00:00 19994330.290557883680 27870000.000048391521 262864330.290602594614 1 60369.924612620 2024-02-29T22:11:26.530360+00:00 19994330.290386699140 27870000.000006549060 262864330.290389567614 1 60369.924624406 2024-02-29T22:11:27.548680+00:00 19994330.290482599288 27869999.999983038753 262864330.290461957455 1 60369.924635770 2024-02-29T22:11:28.530516+00:00 19994330.290172833949 27869999.999988310039 262864330.290157467127 1 60369.924647504 2024-02-29T22:11:29.544393+00:00 19994330.290222398937 27870000.000013057142 262864330.290231764317 1 60369.924658932 2024-02-29T22:11:30.531739+00:00 19994330.290278036147 27870000.000047169626 262864330.290321528912 1 60369.924670489 2024-02-29T22:11:31.530215+00:00 19994330.290371675044 27869999.999936845154 262864330.290304839611 1 60369.924682173 2024-02-29T22:11:32.539795+00:00 19994330.290317777544 27869999.999933883548 262864330.290247976780 1 60369.924693805 2024-02-29T22:11:33.544786+00:00 19994330.290202267468 27870000.000098638237 262864330.290297210217 1 60369.924705168 2024-02-29T22:11:34.526483+00:00 19994330.290194991976 27870000.000002443790 262864330.290193736553 1 60369.924716690 2024-02-29T22:11:35.521971+00:00 19994330.290496375412 27869999.999985322356 262864330.290478020906 1 60369.924728387 2024-02-29T22:11:36.532620+00:00 19994330.290185280144 27870000.000076275319 262864330.290257841349 1 60369.924740040 2024-02-29T22:11:37.539447+00:00 19994330.290180031210 27870000.000024393201 262864330.290200710297 1 60369.924751457 2024-02-29T22:11:38.525863+00:00 19994330.290297556669 27870000.000039469451 262864330.290333330631 1 60369.924763347 2024-02-29T22:11:39.553220+00:00 19994330.290359698236 27870000.000004500151 262864330.290360510349 1 60369.924774606 2024-02-29T22:11:40.525924+00:00 19994330.290027406067 27869999.999979078770 262864330.290002793074 1 60369.924786242 2024-02-29T22:11:41.531278+00:00 19994330.290216788650 27870000.000050529838 262864330.290263652802 1 60369.924797697 2024-02-29T22:11:42.521048+00:00 19994330.290070526302 27869999.999972395599 262864330.290039241314 1 60369.924809462 2024-02-29T22:11:43.537541+00:00 19994330.290134623647 27869999.999951742589 262864330.290082693100 1 60369.924820897 2024-02-29T22:11:44.525502+00:00 19994330.290429301560 27869999.999933879822 262864330.290359467268 1 60369.924832560 2024-02-29T22:11:45.533156+00:00 19994330.290111266077 27870000.000019501895 262864330.290127068758 1 60369.924844085 2024-02-29T22:11:46.528936+00:00 19994330.290552925318 27870000.000032071024 262864330.290581285954 1 60369.924855708 2024-02-29T22:11:47.533192+00:00 19994330.290170244873 27869999.999985765666 262864330.290152311325 1 60369.924867231 2024-02-29T22:11:48.528812+00:00 19994330.290081959218 27869999.999975003302 262864330.290053248405 1 60369.924878846 2024-02-29T22:11:49.532290+00:00 19994330.290193557739 27869999.999970648438 262864330.290160506964 1 60369.924890426 2024-02-29T22:11:50.532783+00:00 19994330.290298119187 27869999.999944832176 262864330.290239274502 1 60369.924901992 2024-02-29T22:11:51.532077+00:00 19994330.290271732956 27869999.999992854893 262864330.290260881186 1 60369.924913519 2024-02-29T22:11:52.527999+00:00 19994330.290154863149 27869999.999978300184 262864330.290129482746 1 60369.924925149 2024-02-29T22:11:53.532863+00:00 19994330.290350761265 27870000.000001762062 262864330.290348827839 1 60369.924936941 2024-02-29T22:11:54.551671+00:00 19994330.290209580213 27869999.999874800444 262864330.290080696344 1 60369.924948277 2024-02-29T22:11:55.531126+00:00 19994330.290358699858 27870000.000051945448 262864330.290406942368 1 60369.924959858 2024-02-29T22:11:56.531781+00:00 19994330.290219437331 27870000.000083070248 262864330.290298789740 1 60369.924971400 2024-02-29T22:11:57.528930+00:00 19994330.290307447314 27870000.000114701688 262864330.290418446064 1 60369.924982984 2024-02-29T22:11:58.529809+00:00 19994330.290167342871 27870000.000025697052 262864330.290189325809 1 60369.924994441 2024-02-29T22:11:59.519694+00:00 19994330.290272127837 27870000.000111151487 262864330.290379583836 1 60369.925006146 2024-02-29T22:12:00.530958+00:00 19994330.290059857070 27870000.000028621405 262864330.290084779263 1 60369.925017681 2024-02-29T22:12:01.527613+00:00 19994330.290130071342 27870000.000055007637 262864330.290181398392 1 60369.925029257 2024-02-29T22:12:02.527814+00:00 19994330.290204603225 27869999.999997485429 262864330.290198415518 1 60369.925040752 2024-02-29T22:12:03.520984+00:00 19994330.290311597288 27869999.999958593398 262864330.290266513824 1 60369.925052412 2024-02-29T22:12:04.528381+00:00 19994330.290259037167 27869999.999949585646 262864330.290204912424 1 60369.925064006 2024-02-29T22:12:05.530164+00:00 19994330.290279421955 27869999.999947674572 262864330.290223389864 1 60369.925075585 2024-02-29T22:12:06.530494+00:00 19994330.290302921087 27869999.999951660633 262864330.290250897408 1 60369.925087091 2024-02-29T22:12:07.524633+00:00 19994330.290191575885 27869999.999975819141 262864330.290163695812 1 60369.925098676 2024-02-29T22:12:08.525587+00:00 19994330.290049992502 27870000.000048793852 262864330.290095090866 1 60369.925110358 2024-02-29T22:12:09.534902+00:00 19994330.290357798338 27869999.999969650060 262864330.290323764086 1 60369.925121835 2024-02-29T22:12:10.526595+00:00 19994330.290305364877 27870000.000051587820 262864330.290353268385 1 60369.925133376 2024-02-29T22:12:11.523733+00:00 19994330.290365688503 27869999.999907184392 262864330.290269196033 1 60369.925145094 2024-02-29T22:12:12.536116+00:00 19994330.290123179555 27870000.000015817583 262864330.290135324001 1 60369.925156564 2024-02-29T22:12:13.527149+00:00 19994330.290104597807 27869999.999993544072 262864330.290094435215 1 60369.925168085 2024-02-29T22:12:14.522557+00:00 19994330.290429640561 27869999.999933965504 262864330.290359914303 1 60369.925180016 2024-02-29T22:12:15.553378+00:00 19994330.290286276489 27870000.000039607286 262864330.290322184563 1 60369.925191243 2024-02-29T22:12:16.523426+00:00 19994330.290067330003 27869999.999990303069 262864330.290053963661 1 60369.925202842 2024-02-29T22:12:17.525563+00:00 19994330.290335718542 27869999.999977041036 262864330.290309071541 1 60369.925214391 2024-02-29T22:12:18.523423+00:00 19994330.290204837918 27870000.000093467534 262864330.290294587612 1 60369.925226075 2024-02-29T22:12:19.532903+00:00 19994330.290164727718 27870000.000026509166 262864330.290187567472 1 60369.925237515 2024-02-29T22:12:20.521306+00:00 19994330.290341932327 27869999.999949127436 262864330.290287375450 1 60369.925249242 2024-02-29T22:12:21.534543+00:00 19994330.290314283222 27870000.000031929463 262864330.290342509747 1 60369.925260657 2024-02-29T22:12:22.520759+00:00 19994330.290261015296 27870000.000019684434 262864330.290277004242 1 60369.925272225 2024-02-29T22:12:23.520233+00:00 19994330.290286742151 27869999.999976061285 262864330.290259122849 1 60369.925283886 2024-02-29T22:12:24.527715+00:00 19994330.290240611881 27869999.999949902296 262864330.290186822414 1 60369.925295397 2024-02-29T22:12:25.522306+00:00 19994330.290131453425 27869999.999973692000 262864330.290101438761 1 60369.925306933 2024-02-29T22:12:26.519054+00:00 19994330.290432319045 27869999.999993532896 262864330.290422141552 1 60369.925318545 2024-02-29T22:12:27.522288+00:00 19994330.290113229305 27869999.999959722161 262864330.290069252253 1 60369.925330115 2024-02-29T22:12:28.521988+00:00 19994330.290388390422 27870000.000028211623 262864330.290412902832 1 60369.925341711 2024-02-29T22:12:29.523822+00:00 19994330.290147047490 27869999.999997597188 262864330.290140926838 1 60369.925353241 2024-02-29T22:12:30.519982+00:00 19994330.290332656354 27869999.999930948019 262864330.290259897709 1 60369.925364817 2024-02-29T22:12:31.520200+00:00 19994330.290085524321 27870000.000023663044 262864330.290105491877 1 60369.925376399 2024-02-29T22:12:32.520869+00:00 19994330.290265884250 27870000.000063881278 262864330.290326088667 1 60369.925387964 2024-02-29T22:12:33.520065+00:00 19994330.290347523987 27870000.000018291175 262864330.290362119675 1 60369.925399661 2024-02-29T22:12:34.530725+00:00 19994330.290183544159 27870000.000017002225 262864330.290196835995 1 60369.925411124 2024-02-29T22:12:35.521092+00:00 19994330.290237002075 27870000.000061210245 262864330.290294528008 1 60369.925422698 2024-02-29T22:12:36.521085+00:00 19994330.290337644517 27870000.000010274351 262864330.290344238281 1 60369.925434256 2024-02-29T22:12:37.519758+00:00 19994330.290352951735 27870000.000041354448 262864330.290390610695 1 60369.925445832 2024-02-29T22:12:38.519899+00:00 19994330.290287036449 27870000.000021386892 262864330.290304750204 1 60369.925457508 2024-02-29T22:12:39.528689+00:00 19994330.290237382054 27869999.999987233430 262864330.290220916271 1 60369.925469053 2024-02-29T22:12:40.526230+00:00 19994330.290115531534 27870000.000082388520 262864330.290194213390 1 60369.925480569 2024-02-29T22:12:41.521153+00:00 19994330.290431454778 27869999.999983578920 262864330.290411353111 1 60369.925492155 2024-02-29T22:12:42.522208+00:00 19994330.290022406727 27870000.000017318875 262864330.290036022663 1 60369.925503766 2024-02-29T22:12:43.525419+00:00 19994330.290246617049 27869999.999992344528 262864330.290235251188 1 60369.925515394 2024-02-29T22:12:44.530005+00:00 19994330.289996676147 27870000.000021263957 262864330.290014266968 1 60369.925526896 2024-02-29T22:12:45.523798+00:00 19994330.290394280106 27869999.999974638224 262864330.290365219116 1 60369.925538466 2024-02-29T22:12:46.523502+00:00 19994330.290340024978 27869999.999916486442 262864330.290252834558 1 60369.925550029 2024-02-29T22:12:47.522516+00:00 19994330.290095772594 27869999.999971702695 262864330.290063768625 1 60369.925561673 2024-02-29T22:12:48.528575+00:00 19994330.290049836040 27869999.999993197620 262864330.290039360523 1 60369.925573230 2024-02-29T22:12:49.527044+00:00 19994330.290331166238 27870000.000109899789 262864330.290437370539 1 60369.925584847 2024-02-29T22:12:50.530811+00:00 19994330.290329627693 27869999.999998234212 262864330.290324181318 1 60369.925596424 2024-02-29T22:12:51.531042+00:00 19994330.290436360985 27870000.000053621829 262864330.290486276150 1 60369.925607934 2024-02-29T22:12:52.525521+00:00 19994330.290036916733 27870000.000042602420 262864330.290075838566 1 60369.925619499 2024-02-29T22:12:53.524681+00:00 19994330.290344003588 27869999.999957315624 262864330.290297627449 1 60369.925631052 2024-02-29T22:12:54.522876+00:00 19994330.290206924081 27870000.000021938235 262864330.290225148201 1 60369.925642680 2024-02-29T22:12:55.527583+00:00 19994330.290280580521 27869999.999946430326 262864330.290223300457 1 60369.925654344 2024-02-29T22:12:56.535319+00:00 19994330.290185410529 27869999.999955564737 262864330.290137290955 1 60369.925665901 2024-02-29T22:12:57.533802+00:00 19994330.290148697793 27869999.999895714223 262864330.290040731430 1 60369.925677520 2024-02-29T22:12:58.537710+00:00 19994330.290260624141 27869999.999964639544 262864330.290221571922 1 60369.925688957 2024-02-29T22:12:59.525869+00:00 19994330.290210623294 27869999.999952584505 262864330.290159523487 1 60369.925700568 2024-02-29T22:13:00.529048+00:00 19994330.290275465697 27869999.999997049570 262864330.290268808603 1 60369.925712680 2024-02-29T22:13:01.575532+00:00 19994330.290117535740 27870000.000004839152 262864330.290118664503 1 60369.925723655 2024-02-29T22:13:02.523823+00:00 19994330.290270503610 27870000.000099346042 262864330.290366172791 1 60369.925735203 2024-02-29T22:13:03.521513+00:00 19994330.290517579764 27870000.000095691532 262864330.290609568357 1 60369.925746804 2024-02-29T22:13:04.523868+00:00 19994330.290071163327 27870000.000105127692 262864330.290172606707 1 60369.925758355 2024-02-29T22:13:05.521887+00:00 19994330.290267586708 27869999.999907750636 262864330.290171653032 1 60369.925769909 2024-02-29T22:13:06.520169+00:00 19994330.290126401931 27869999.999976783991 262864330.290099501610 1 60369.925781486 2024-02-29T22:13:07.520398+00:00 19994330.290142614394 27869999.999940808862 262864330.290079742670 1 60369.925793088 2024-02-29T22:13:08.522816+00:00 19994330.290126141161 27870000.000014580786 262864330.290137022734 1 60369.925804649 2024-02-29T22:13:09.521672+00:00 19994330.290039714426 27869999.999948624521 262864330.289984643459 1 60369.925816216 2024-02-29T22:13:10.521079+00:00 19994330.290365681052 27870000.000014111400 262864330.290376126766 1 60369.925827859 2024-02-29T22:13:11.527052+00:00 19994330.290083862841 27869999.999957785010 262864330.290037959814 1 60369.925839372 2024-02-29T22:13:12.521697+00:00 19994330.290434326977 27870000.000087216496 262864330.290517836809 1 60369.925851181 2024-02-29T22:13:13.542037+00:00 19994330.290295280516 27869999.999974377453 262864330.290265947580 1 60369.925862591 2024-02-29T22:13:14.527861+00:00 19994330.290312848985 27870000.000017572194 262864330.290326744318 1 60369.925874151 2024-02-29T22:13:15.526623+00:00 19994330.289928782731 27870000.000024069101 262864330.289949178696 1 60369.925885760 2024-02-29T22:13:16.529632+00:00 19994330.290356300771 27870000.000033099204 262864330.290385723114 1 60369.925897358 2024-02-29T22:13:17.531714+00:00 19994330.290208261460 27869999.999959703535 262864330.290164262056 1 60369.925908947 2024-02-29T22:13:18.533053+00:00 19994330.290222432464 27870000.000024538487 262864330.290243268013 1 60369.925920657 2024-02-29T22:13:19.544737+00:00 19994330.290173046291 27869999.999981429428 262864330.290150791407 1 60369.925932056 2024-02-29T22:13:20.529615+00:00 19994330.290164291859 27869999.999913938344 262864330.290074527264 1 60369.925943590 2024-02-29T22:13:21.526157+00:00 19994330.290534574538 27870000.000058744103 262864330.290589630604 1 60369.925955140 2024-02-29T22:13:22.524083+00:00 19994330.290155734867 27870000.000002924353 262864330.290154963732 1 60369.925966964 2024-02-29T22:13:23.545674+00:00 19994330.290106728673 27869999.999989252537 262864330.290092289448 1 60369.925978709 2024-02-29T22:13:24.560487+00:00 19994330.290332574397 27870000.000048317015 262864330.290377199650 1 60369.925989922 2024-02-29T22:13:25.529272+00:00 19994330.290207475424 27870000.000105969608 262864330.290309756994 1 60369.926001484 2024-02-29T22:13:26.528214+00:00 19994330.290300924331 27869999.999952785671 262864330.290250033140 1 60369.926013087 2024-02-29T22:13:27.530763+00:00 19994330.290231652558 27870000.000018324703 262864330.290246278048 1 60369.926024705 2024-02-29T22:13:28.534506+00:00 19994330.290439240634 27870000.000029399991 262864330.290464937687 1 60369.926036135 2024-02-29T22:13:29.522109+00:00 19994330.289990670979 27869999.999898876995 262864330.289885848761 1 60369.926047762 2024-02-29T22:13:30.526656+00:00 19994330.290350895375 27869999.999942861497 262864330.290290057659 1 60369.926059360 2024-02-29T22:13:31.528712+00:00 19994330.290151145309 27869999.999972533435 262864330.290119975805 1 60369.926070955 2024-02-29T22:13:32.530487+00:00 19994330.290140341967 27870000.000027477741 262864330.290164113045 1 60369.926082434 2024-02-29T22:13:33.522296+00:00 19994330.290609817952 27870000.000013418496 262864330.290619522333 1 60369.926094074 2024-02-29T22:13:34.527967+00:00 19994330.290384035558 27870000.000024259090 262864330.290404587984 1 60369.926105838 2024-02-29T22:13:35.544394+00:00 19994330.290174398571 27870000.000045385212 262864330.290216088295 1 60369.926117299 2024-02-29T22:13:36.534625+00:00 19994330.290378723294 27869999.999958630651 262864330.290333658457 1 60369.926128909 2024-02-29T22:13:37.537718+00:00 19994330.290418375283 27870000.000065311790 262864330.290480017662 1 60369.926140505 2024-02-29T22:13:38.539641+00:00 19994330.290438424796 27870000.000011581928 262864330.290446311235 1 60369.926151946 2024-02-29T22:13:39.528108+00:00 19994330.290084954351 27869999.999924849719 262864330.290006101131 1 60369.926163497 2024-02-29T22:13:40.526133+00:00 19994330.289861757308 27869999.999958749861 262864330.289816826582 1 60369.926175176 2024-02-29T22:13:41.535196+00:00 19994330.290472630411 27869999.999993719161 262864330.290462642908 1 60369.926186672 2024-02-29T22:13:42.528491+00:00 19994330.290328718722 27869999.999956037849 262864330.290281057358 1 60369.926198231 2024-02-29T22:13:43.527124+00:00 19994330.290238022804 27870000.000068973750 262864330.290303289890 1 60369.926209854 2024-02-29T22:13:44.531398+00:00 19994330.290295988321 27869999.999977186322 262864330.290269464254 1 60369.926221346 2024-02-29T22:13:45.524295+00:00 19994330.290040161461 27869999.999986544251 262864330.290022999048 1 60369.926233038 2024-02-29T22:13:46.534511+00:00 19994330.290325324982 27870000.000066377223 262864330.290387988091 1 60369.926244596 2024-02-29T22:13:47.533076+00:00 19994330.290218856186 27869999.999967884272 262864330.290183037519 1 60369.926256055 2024-02-29T22:13:48.523171+00:00 19994330.289995715022 27870000.000002458692 262864330.289994478226 1 60369.926267694 2024-02-29T22:13:49.528749+00:00 19994330.290316093713 27870000.000044785440 262864330.290357202291 1 60369.926279181 2024-02-29T22:13:50.521212+00:00 19994330.290303055197 27869999.999989554286 262864330.290288925171 1 60369.926290795 2024-02-29T22:13:51.524715+00:00 19994330.290238693357 27869999.999951697886 262864330.290186703205 1 60369.926302413 2024-02-29T22:13:52.528496+00:00 19994330.290192075074 27869999.999884232879 262864330.290072619915 1 60369.926314009 2024-02-29T22:13:53.530357+00:00 19994330.290193285793 27869999.999990910292 262864330.290180504322 1 60369.926325503 2024-02-29T22:13:54.523451+00:00 19994330.290258176625 27870000.000002633780 262864330.290257096291 1 60369.926337180 2024-02-29T22:13:55.532383+00:00 19994330.289948582649 27869999.999986961484 262864330.289931833744 1 60369.926348672 2024-02-29T22:13:56.525281+00:00 19994330.290155030787 27869999.999999713153 262864330.290151029825 1 60369.926360349 2024-02-29T22:13:57.534139+00:00 19994330.290426451713 27870000.000026971102 262864330.290449738503 1 60369.926372056 2024-02-29T22:13:58.545623+00:00 19994330.290294498205 27870000.000002428889 262864330.290293246508 1 60369.926383829 2024-02-29T22:13:59.562831+00:00 19994330.290210835636 27870000.000009350479 262864330.290216505527 1 60369.926395062 2024-02-29T22:14:00.533376+00:00 19994330.290226355195 27869999.999969687313 262864330.290192365646 1 60369.926406565 2024-02-29T22:14:01.527201+00:00 19994330.290097348392 27869999.999975256622 262864330.290068924427 1 60369.926418187 2024-02-29T22:14:02.531347+00:00 19994330.290180336684 27869999.999970842153 262864330.290147483349 1 60369.926429690 2024-02-29T22:14:03.525226+00:00 19994330.290437530726 27870000.000092815608 262864330.290526628494 1 60369.926441300 2024-02-29T22:14:04.528284+00:00 19994330.290120065212 27869999.999875858426 262864330.289992213249 1 60369.926452894 2024-02-29T22:14:05.530063+00:00 19994330.290330581367 27869999.999992113560 262864330.290318995714 1 60369.926464439 2024-02-29T22:14:06.527522+00:00 19994330.290060799569 27869999.999952338636 262864330.290009438992 1 60369.926476063 2024-02-29T22:14:07.531860+00:00 19994330.290269561112 27870000.000128835440 262864330.290394693613 1 60369.926487566 2024-02-29T22:14:08.525682+00:00 19994330.290330417454 27869999.999950148165 262864330.290276855230 1 60369.926499144 2024-02-29T22:14:09.526081+00:00 19994330.290195453912 27870000.000101227313 262864330.290293008089 1 60369.926510756 2024-02-29T22:14:10.529321+00:00 19994330.290559448302 27869999.999971497804 262864330.290527254343 1 60369.926522275 2024-02-29T22:14:11.524598+00:00 19994330.290082182735 27870000.000025648624 262864330.290104150772 1 60369.926533836 2024-02-29T22:14:12.523434+00:00 19994330.290418229997 27869999.999974191189 262864330.290388733149 1 60369.926545448 2024-02-29T22:14:13.526682+00:00 19994330.290232885629 27870000.000006243587 262864330.290235459805 1 60369.926557018 2024-02-29T22:14:14.526359+00:00 19994330.290537308902 27870000.000034306198 262864330.290567904711 1 60369.926568563 2024-02-29T22:14:15.523809+00:00 19994330.290358275175 27870000.000056844205 262864330.290411412716 1 60369.926580094 2024-02-29T22:14:16.520124+00:00 19994330.290133532137 27869999.999914646149 262864330.290044486523 1 60369.926591762 2024-02-29T22:14:17.528220+00:00 19994330.290364559740 27870000.000002268702 262864330.290363132954 1 60369.926603237 2024-02-29T22:14:18.519671+00:00 19994330.290278796107 27870000.000035259873 262864330.290310353041 1 60369.926614825 2024-02-29T22:14:19.520833+00:00 19994330.290193673223 27869999.999949075282 262864330.290139049292 1 60369.926626412 2024-02-29T22:14:20.521995+00:00 19994330.290356375277 27869999.999979831278 262864330.290332496166 1 60369.926637970 2024-02-29T22:14:21.520587+00:00 19994330.290222279727 27870000.000057179481 262864330.290275782347 1 60369.926649628 2024-02-29T22:14:22.527884+00:00 19994330.290228020400 27869999.999974016100 262864330.290198326111 1 60369.926661109 2024-02-29T22:14:23.519819+00:00 19994330.290336444974 27869999.999981656671 262864330.290314376354 1 60369.926672727 2024-02-29T22:14:24.523611+00:00 19994330.290159054101 27870000.000018879771 262864330.290174245834 1 60369.926684277 2024-02-29T22:14:25.521499+00:00 19994330.290308568627 27869999.999963827431 262864330.290268689394 1 60369.926696114 2024-02-29T22:14:26.544222+00:00 19994330.290384132415 27869999.999982230365 262864330.290362685919 1 60369.926707437 2024-02-29T22:14:27.522590+00:00 19994330.290019534528 27870000.000050548464 262864330.290066391230 1 60369.926719001 2024-02-29T22:14:28.521720+00:00 19994330.290353309363 27870000.000047780573 262864330.290397375822 1 60369.926730600 2024-02-29T22:14:29.523809+00:00 19994330.290371470153 27870000.000017087907 262864330.290384858847 1 60369.926742148 2024-02-29T22:14:30.521590+00:00 19994330.290210861713 27870000.000005334616 262864330.290212512016 1 60369.926753769 2024-02-29T22:14:31.525642+00:00 19994330.290342640132 27870000.000016491860 262864330.290355414152 1 60369.926765280 2024-02-29T22:14:32.520219+00:00 19994330.290308780968 27869999.999988984317 262864330.290294051170 1 60369.926776893 2024-02-29T22:14:33.523525+00:00 19994330.290369819850 27870000.000046964735 262864330.290413081646 1 60369.926788459 2024-02-29T22:14:34.522834+00:00 19994330.290272008628 27869999.999878726900 262864330.290147036314 1 60369.926800014 2024-02-29T22:14:35.521230+00:00 19994330.290126074106 27870000.000041078776 262864330.290163457394 1 60369.926811714 2024-02-29T22:14:36.532111+00:00 19994330.290304392576 27869999.999971155077 262864330.290271848440 1 60369.926823162 2024-02-29T22:14:37.521204+00:00 19994330.290371131152 27870000.000037774444 262864330.290405213833 1 60369.926834760 2024-02-29T22:14:38.523274+00:00 19994330.290214177221 27869999.999985985458 262864330.290196478367 1 60369.926846348 2024-02-29T22:14:39.524484+00:00 19994330.290177565068 27869999.999941743910 262864330.290115594864 1 60369.926857919 2024-02-29T22:14:40.524199+00:00 19994330.290391609073 27870000.000065468252 262864330.290453374386 1 60369.926869496 2024-02-29T22:14:41.524486+00:00 19994330.290336363018 27870000.000032261014 262864330.290364921093 1 60369.926881036 2024-02-29T22:14:42.521537+00:00 19994330.290332436562 27869999.999975670129 262864330.290304422379 1 60369.926892622 2024-02-29T22:14:43.522545+00:00 19994330.290013398975 27870000.000017803162 262864330.290027499199 1 60369.926904215 2024-02-29T22:14:44.524175+00:00 19994330.290256299078 27870000.000009465963 262864330.290262073278 1 60369.926915786 2024-02-29T22:14:45.523948+00:00 19994330.290284302086 27870000.000008106232 262864330.290288716555 1 60369.926927346 2024-02-29T22:14:46.522691+00:00 19994330.290082205087 27869999.999969623983 262864330.290048152208 1 60369.926938894 2024-02-29T22:14:47.520482+00:00 19994330.290227118880 27870000.000063732266 262864330.290287137032 1 60369.926950566 2024-02-29T22:14:48.528839+00:00 19994330.290391653776 27869999.999955389649 262864330.290343344212 1 60369.926962401 2024-02-29T22:14:49.551427+00:00 19994330.290300000459 27870000.000017497689 262864330.290313810110 1 60369.926973667 2024-02-29T22:14:50.524786+00:00 19994330.290113646537 27869999.999877039343 262864330.289986997843 1 60369.926985290 2024-02-29T22:14:51.529055+00:00 19994330.290378410369 27870000.000088520348 262864330.290463238955 1 60369.926996946 2024-02-29T22:14:52.536149+00:00 19994330.290243133903 27869999.999970123172 262864330.290209591389 1 60369.927008447 2024-02-29T22:14:53.529830+00:00 19994330.289918337017 27869999.999976605177 262864330.289891242981 1 60369.927019977 2024-02-29T22:14:54.526053+00:00 19994330.290254242718 27870000.000107347965 262864330.290357887745 1 60369.927031574 2024-02-29T22:14:55.527994+00:00 19994330.290305718780 27870000.000006966293 262864330.290309011936 1 60369.927043155 2024-02-29T22:14:56.528602+00:00 19994330.290231600404 27869999.999994877726 262864330.290222764015 1 60369.927054692 2024-02-29T22:14:57.525355+00:00 19994330.290349684656 27869999.999959386885 262864330.290305376053 1 60369.927066275 2024-02-29T22:14:58.526197+00:00 19994330.290024057031 27870000.000033412129 262864330.290053784847 1 60369.927077879 2024-02-29T22:14:59.528773+00:00 19994330.290281947702 27870000.000026106834 262864330.290304362774 1 60369.927089504 2024-02-29T22:15:00.533173+00:00 19994330.290249597281 27870000.000038523227 262864330.290284425020 1 60369.927102073 2024-02-29T22:15:01.619131+00:00 19994330.290100052953 27870000.000041622669 262864330.290138006210 1 60369.927112647 2024-02-29T22:15:02.532723+00:00 19994330.290531545877 27870000.000028301030 262864330.290556162596 1 60369.927124165 2024-02-29T22:15:03.527901+00:00 19994330.290296051651 27870000.000050235540 262864330.290342599154 1 60369.927135804 2024-02-29T22:15:04.533479+00:00 19994330.290292896330 27870000.000000897795 262864330.290290087461 1 60369.927147311 2024-02-29T22:15:05.527633+00:00 19994330.290346674621 27869999.999973110855 262864330.290316104889 1 60369.927158826 2024-02-29T22:15:06.522556+00:00 19994330.290203459561 27869999.999995190650 262864330.290194958448 1 60369.927170496 2024-02-29T22:15:07.530791+00:00 19994330.290332015604 27869999.999932415783 262864330.290260732174 1 60369.927181995 2024-02-29T22:15:08.524413+00:00 19994330.290284246206 27869999.999868992716 262864330.290149539709 1 60369.927193628 2024-02-29T22:15:09.529484+00:00 19994330.290224369615 27869999.999924834818 262864330.290145516396 1 60369.927205170 2024-02-29T22:15:10.526674+00:00 19994330.290374822915 27870000.000037159771 262864330.290408283472 1 60369.927216716 2024-02-29T22:15:11.524263+00:00 19994330.290313169360 27869999.999990593642 262864330.290300071239 1 60369.927228250 2024-02-29T22:15:12.520811+00:00 19994330.290081992745 27870000.000048447400 262864330.290126740932 1 60369.927239868 2024-02-29T22:15:13.524571+00:00 19994330.290104951710 27870000.000087555498 262864330.290188819170 1 60369.927251465 2024-02-29T22:15:14.526532+00:00 19994330.290394455194 27870000.000024490058 262864330.290415257215 1 60369.927262958 2024-02-29T22:15:15.519566+00:00 19994330.290260083973 27870000.000019691885 262864330.290276080370 1 60369.927274540 2024-02-29T22:15:16.520241+00:00 19994330.290392473340 27869999.999989047647 262864330.290377795696 1 60369.927286124 2024-02-29T22:15:17.521153+00:00 19994330.290327657014 27869999.999993801117 262864330.290317773819 1 60369.927297741 2024-02-29T22:15:18.524829+00:00 19994330.290263790637 27869999.999982822686 262864330.290242940187 1 60369.927309345 2024-02-29T22:15:19.527379+00:00 19994330.290397901088 27869999.999996993691 262864330.290391206741 1 60369.927320857 2024-02-29T22:15:20.522036+00:00 19994330.290215026587 27869999.999992270023 262864330.290203601122 1 60369.927332468 2024-02-29T22:15:21.525252+00:00 19994330.290248267353 27870000.000053953379 262864330.290298521519 1 60369.927343988 2024-02-29T22:15:22.520591+00:00 19994330.290324505419 27870000.000001050532 262864330.290321856737 1 60369.927355551 2024-02-29T22:15:23.519578+00:00 19994330.290194116533 27870000.000009775162 262864330.290200203657 1 60369.927367215 2024-02-29T22:15:24.527395+00:00 19994330.290231309831 27869999.999995976686 262864330.290223598480 1 60369.927378717 2024-02-29T22:15:25.521139+00:00 19994330.290308043361 27870000.000041682273 262864330.290346026421 1 60369.927390299 2024-02-29T22:15:26.521866+00:00 19994330.290099889040 27870000.000021617860 262864330.290117800236 1 60369.927402029 2024-02-29T22:15:27.535340+00:00 19994330.290382154286 27870000.000006508082 262864330.290384948254 1 60369.927413434 2024-02-29T22:15:28.520700+00:00 19994330.290175750852 27869999.999949838966 262864330.290121912956 1 60369.927425091 2024-02-29T22:15:29.527858+00:00 19994330.290209319443 27869999.999937471002 262864330.290143102407 1 60369.927436622 2024-02-29T22:15:30.524152+00:00 19994330.290060456842 27869999.999981809407 262864330.290038585663 1 60369.927448174 2024-02-29T22:15:31.522255+00:00 19994330.290175784379 27870000.000004701316 262864330.290176808834 1 60369.927459738 2024-02-29T22:15:32.521385+00:00 19994330.290236059576 27870000.000047501177 262864330.290279865265 1 60369.927471307 2024-02-29T22:15:33.520954+00:00 19994330.290437482297 27870000.000066697598 262864330.290500491858 1 60369.927482955 2024-02-29T22:15:34.527298+00:00 19994330.290216512978 27869999.999983862042 262864330.290196657181 1 60369.927494458 2024-02-29T22:15:35.521162+00:00 19994330.290251754224 27870000.000076424330 262864330.290324479342 1 60369.927506077 2024-02-29T22:15:36.525044+00:00 19994330.290217708796 27870000.000027317554 262864330.290241330862 1 60369.927517610 2024-02-29T22:15:37.521482+00:00 19994330.290297988802 27870000.000005003065 262864330.290299296379 1 60369.927529211 2024-02-29T22:15:38.523812+00:00 19994330.290244523436 27869999.999971058220 262864330.290211886168 1 60369.927540821 2024-02-29T22:15:39.526934+00:00 19994330.290153734386 27870000.000011093915 262864330.290161132812 1 60369.927552436 2024-02-29T22:15:40.530440+00:00 19994330.290257494897 27870000.000025697052 262864330.290279477835 1 60369.927563974 2024-02-29T22:15:41.527335+00:00 19994330.290353611112 27869999.999946963042 262864330.290296852589 1 60369.927575482 2024-02-29T22:15:42.521599+00:00 19994330.290151592344 27869999.999988321215 262864330.290136218071 1 60369.927587114 2024-02-29T22:15:43.526643+00:00 19994330.290248591453 27870000.000033117831 262864330.290278017521 1 60369.927598618 2024-02-29T22:15:44.520623+00:00 19994330.290323223919 27869999.999989472330 262864330.290309011936 1 60369.927610268 2024-02-29T22:15:45.527186+00:00 19994330.290189731866 27869999.999952509999 262864330.290138542652 1 60369.927621797 2024-02-29T22:15:46.523258+00:00 19994330.290501087904 27870000.000011451542 262864330.290508836508 1 60369.927633360 2024-02-29T22:15:47.522254+00:00 19994330.290190950036 27870000.000018771738 262864330.290206015110 1 60369.927644921 2024-02-29T22:15:48.521233+00:00 19994330.290220256895 27869999.999917499721 262864330.290134072304 1 60369.927656523 2024-02-29T22:15:49.523609+00:00 19994330.290322002023 27869999.999954067171 262864330.290272384882 1 60369.927668064 2024-02-29T22:15:50.520702+00:00 19994330.290375314653 27870000.000015903264 262864330.290387541056 1 60369.927679639 2024-02-29T22:15:51.520808+00:00 19994330.290170058608 27870000.000099159777 262864330.290265500546 1 60369.927691211 2024-02-29T22:15:52.520668+00:00 19994330.290244020522 27869999.999840479344 262864330.290080785751 1 60369.927702800 2024-02-29T22:15:53.521930+00:00 19994330.290363442153 27870000.000096004456 262864330.290455728769 1 60369.927714411 2024-02-29T22:15:54.525124+00:00 19994330.290328223258 27870000.000012602657 262864330.290337145329 1 60369.927725937 2024-02-29T22:15:55.520995+00:00 19994330.290203455836 27869999.999940313399 262864330.290140062571 1 60369.927737609 2024-02-29T22:15:56.529430+00:00 19994330.290144577622 27869999.999983448535 262864330.290124356747 1 60369.927749076 2024-02-29T22:15:57.520139+00:00 19994330.290352359414 27870000.000083804131 262864330.290432453156 1 60369.927760676 2024-02-29T22:15:58.522404+00:00 19994330.290065795183 27869999.999989278615 262864330.290051370859 1 60369.927772304 2024-02-29T22:15:59.527048+00:00 19994330.290326226503 27869999.999945811927 262864330.290268361568 1 60369.927783813 2024-02-29T22:16:00.521454+00:00 19994330.290329489857 27870000.000052150339 262864330.290377944708 1 60369.927795376 2024-02-29T22:16:01.520439+00:00 19994330.290269866586 27870000.000022131950 262864330.290288329124 1 60369.927807042 2024-02-29T22:16:02.528429+00:00 19994330.290304370224 27869999.999970272183 262864330.290270924568 1 60369.927818668 2024-02-29T22:16:03.532888+00:00 19994330.290324680507 27870000.000046793371 262864330.290367782116 1 60369.927830242 2024-02-29T22:16:04.532910+00:00 19994330.289957776666 27870000.000028889626 262864330.289982974529 1 60369.927841710 2024-02-29T22:16:05.523713+00:00 19994330.290264125913 27869999.999918274581 262864330.290178716183 1 60369.927853381 2024-02-29T22:16:06.532162+00:00 19994330.290160723031 27870000.000084683299 262864330.290241718292 1 60369.927864825 2024-02-29T22:16:07.520866+00:00 19994330.290295928717 27869999.999995339662 262864330.290287584066 1 60369.927876545 2024-02-29T22:16:08.533461+00:00 19994330.290456328541 27870000.000029809773 262864330.290482431650 1 60369.927888282 2024-02-29T22:16:09.547588+00:00 19994330.290160104632 27869999.999999199063 262864330.290155589581 1 60369.927899553 2024-02-29T22:16:10.521312+00:00 19994330.290309719741 27870000.000005107373 262864330.290311127901 1 60369.927911220 2024-02-29T22:16:11.529423+00:00 19994330.290245283395 27869999.999975938350 262864330.290217548609 1 60369.927922768 2024-02-29T22:16:12.527117+00:00 19994330.290216643363 27870000.000103399158 262864330.290316373110 1 60369.927934457 2024-02-29T22:16:13.537073+00:00 19994330.290121883154 27869999.999986998737 262864330.290105193853 1 60369.927946064 2024-02-29T22:16:14.539937+00:00 19994330.290489394218 27869999.999943234026 262864330.290428936481 1 60369.927957572 2024-02-29T22:16:15.534211+00:00 19994330.290205314755 27870000.000043570995 262864330.290245175362 1 60369.927969388 2024-02-29T22:16:16.555111+00:00 19994330.290199797601 27870000.000006854534 262864330.290202945471 1 60369.927980654 2024-02-29T22:16:17.528495+00:00 19994330.290298514068 27869999.999991081655 262864330.290285915136 1 60369.927992272 2024-02-29T22:16:18.532282+00:00 19994330.290324602276 27870000.000031873584 262864330.290352791548 1 60369.928004050 2024-02-29T22:16:19.549920+00:00 19994330.290256537497 27869999.999996975064 262864330.290249794722 1 60369.928015325 2024-02-29T22:16:20.524123+00:00 19994330.290168594569 27869999.999995246530 262864330.290160119534 1 60369.928026930 2024-02-29T22:16:21.526799+00:00 19994330.290355492383 27870000.000016890466 262864330.290368705988 1 60369.928038545 2024-02-29T22:16:22.530330+00:00 19994330.290135174990 27870000.000011082739 262864330.290142565966 1 60369.928050086 2024-02-29T22:16:23.527475+00:00 19994330.290324471891 27870000.000035513192 262864330.290356308222 1 60369.928061693 2024-02-29T22:16:24.530240+00:00 19994330.290271762758 27869999.999935630709 262864330.290203690529 1 60369.928073212 2024-02-29T22:16:25.525501+00:00 19994330.290286839008 27869999.999919161201 262864330.290202319622 1 60369.928084774 2024-02-29T22:16:26.524514+00:00 19994330.290269963443 27870000.000008970499 262864330.290275245905 1 60369.928096330 2024-02-29T22:16:27.522917+00:00 19994330.290061764419 27869999.999978758395 262864330.290036827326 1 60369.928107917 2024-02-29T22:16:28.524017+00:00 19994330.290288522840 27869999.999939419329 262864330.290224254131 1 60369.928119563 2024-02-29T22:16:29.530300+00:00 19994330.290137983859 27869999.999978318810 262864330.290112584829 1 60369.928131173 2024-02-29T22:16:30.533341+00:00 19994330.290433749557 27870000.000057302415 262864330.290487349033 1 60369.928142634 2024-02-29T22:16:31.523579+00:00 19994330.290120977908 27869999.999944694340 262864330.290061980486 1 60369.928154251 2024-02-29T22:16:32.527245+00:00 19994330.290330149233 27870000.000034250319 262864330.290360689163 1 60369.928165895 2024-02-29T22:16:33.533343+00:00 19994330.290337182581 27869999.999977365136 262864330.290310829878 1 60369.928177438 2024-02-29T22:16:34.530637+00:00 19994330.290105026215 27870000.000023737550 262864330.290125042200 1 60369.928188933 2024-02-29T22:16:35.523797+00:00 19994330.290204606950 27869999.999919142574 262864330.290120065212 1 60369.928200571 2024-02-29T22:16:36.529305+00:00 19994330.290328200907 27869999.999996464700 262864330.290320962667 1 60369.928212117 2024-02-29T22:16:37.526918+00:00 19994330.290420282632 27869999.999960925430 262864330.290377527475 1 60369.928223659 2024-02-29T22:16:38.524116+00:00 19994330.290227308869 27869999.999942053109 262864330.290165662766 1 60369.928235248 2024-02-29T22:16:39.525393+00:00 19994330.290177349001 27869999.999987091869 262864330.290160745382 1 60369.928247339 2024-02-29T22:16:40.570091+00:00 19994330.290398217738 27870000.000015784055 262864330.290410310030 1 60369.928258394 2024-02-29T22:16:41.525281+00:00 19994330.290177226067 27870000.000006422400 262864330.290179967880 1 60369.928270011 2024-02-29T22:16:42.528934+00:00 19994330.290172684938 27870000.000039957464 262864330.290208965540 1 60369.928281560 2024-02-29T22:16:43.526738+00:00 19994330.290305454284 27869999.999978389591 262864330.290280163288 1 60369.928293123 2024-02-29T22:16:44.525835+00:00 19994330.290662456304 27870000.000000484288 262864330.290659248829 1 60369.928304749 2024-02-29T22:16:45.530335+00:00 19994330.290408577770 27869999.999986071140 262864330.290390968323 1 60369.928316249 2024-02-29T22:16:46.523907+00:00 19994330.290177952498 27869999.999948803335 262864330.290123045444 1 60369.928327810 2024-02-29T22:16:47.522810+00:00 19994330.289892781526 27869999.999991297722 262864330.289880394936 1 60369.928339438 2024-02-29T22:16:48.527389+00:00 19994330.290178388357 27869999.999992389232 262864330.290167093277 1 60369.928350995 2024-02-29T22:16:49.525962+00:00 19994330.290319442749 27869999.999969657511 262864330.290285408497 1 60369.928362518 2024-02-29T22:16:50.521553+00:00 19994330.290124326944 27870000.000088058412 262864330.290208697319 1 60369.928374157 2024-02-29T22:16:51.527140+00:00 19994330.290267534554 27870000.000004034489 262864330.290267854929 1 60369.928385690 2024-02-29T22:16:52.523655+00:00 19994330.290088064969 27870000.000120256096 262864330.290204614401 1 60369.928397237 2024-02-29T22:16:53.521260+00:00 19994330.290224660188 27869999.999980222434 262864330.290201187134 1 60369.928408827 2024-02-29T22:16:54.522615+00:00 19994330.290313404053 27870000.000015292317 262864330.290324985981 1 60369.928420384 2024-02-29T22:16:55.521183+00:00 19994330.290105082095 27870000.000055216253 262864330.290156602859 1 60369.928431972 2024-02-29T22:16:56.522389+00:00 19994330.290316276252 27869999.999972395599 262864330.290284991264 1 60369.928443533 2024-02-29T22:16:57.521237+00:00 19994330.290472049266 27870000.000018667430 262864330.290487021208 1 60369.928455106 2024-02-29T22:16:58.521135+00:00 19994330.290156226605 27870000.000022985041 262864330.290175497532 1 60369.928466676 2024-02-29T22:16:59.520786+00:00 19994330.290290914476 27870000.000032391399 262864330.290319621563 1 60369.928478257 2024-02-29T22:17:00.521387+00:00 19994330.290156170726 27870000.000049144030 262864330.290201604366 1 60369.928489838 2024-02-29T22:17:01.521999+00:00 19994330.290263041854 27869999.999988526106 262864330.290247857571 1 60369.928501415 2024-02-29T22:17:02.522225+00:00 19994330.290285654366 27870000.000070586801 262864330.290352523327 1 60369.928513020 2024-02-29T22:17:03.524939+00:00 19994330.290238019079 27870000.000052869320 262864330.290287196636 1 60369.928524573 2024-02-29T22:17:04.523156+00:00 19994330.290408767760 27869999.999984703958 262864330.290389776230 1 60369.928536150 2024-02-29T22:17:05.523373+00:00 19994330.290168337524 27870000.000023595989 262864330.290188252926 1 60369.928547735 2024-02-29T22:17:06.524337+00:00 19994330.290315430611 27869999.999977361411 262864330.290289074183 1 60369.928559262 2024-02-29T22:17:07.520257+00:00 19994330.290182068944 27869999.999995175749 262864330.290173530579 1 60369.928570868 2024-02-29T22:17:08.522997+00:00 19994330.290255166590 27869999.999990966171 262864330.290242433548 1 60369.928582434 2024-02-29T22:17:09.522255+00:00 19994330.290041133761 27869999.999903321266 262864330.289940774441 1 60369.928594066 2024-02-29T22:17:10.527323+00:00 19994330.290369912982 27870000.000046849251 262864330.290413081646 1 60369.928605622 2024-02-29T22:17:11.525717+00:00 19994330.290259812027 27870000.000038936734 262864330.290295034647 1 60369.928617194 2024-02-29T22:17:12.525589+00:00 19994330.290205404162 27869999.999998807907 262864330.290200531483 1 60369.928628788 2024-02-29T22:17:13.527334+00:00 19994330.290254727006 27869999.999996669590 262864330.290247678757 1 60369.928640287 2024-02-29T22:17:14.520813+00:00 19994330.290336292237 27870000.000004958361 262864330.290337532759 1 60369.928651843 2024-02-29T22:17:15.519249+00:00 19994330.290347158909 27870000.000112019479 262864330.290455490351 1 60369.928663463 2024-02-29T22:17:16.523256+00:00 19994330.290244571865 27869999.999949127436 262864330.290190011263 1 60369.928675013 2024-02-29T22:17:17.521083+00:00 19994330.290317371488 27869999.999948754907 262864330.290262401104 1 60369.928686592 2024-02-29T22:17:18.521555+00:00 19994330.290334016085 27869999.999923624098 262864330.290253937244 1 60369.928698200 2024-02-29T22:17:19.524474+00:00 19994330.290164265782 27869999.999981615692 262864330.290142178535 1 60369.928709782 2024-02-29T22:17:20.525125+00:00 19994330.290026232600 27870000.000016979873 262864330.290039539337 1 60369.928721318 2024-02-29T22:17:21.521876+00:00 19994330.290338344872 27870000.000055156648 262864330.290389806032 1 60369.928732900 2024-02-29T22:17:22.522580+00:00 19994330.290300346911 27869999.999935142696 262864330.290231794119 1 60369.928744500 2024-02-29T22:17:23.524780+00:00 19994330.290143482387 27870000.000043377280 262864330.290183186531 1 60369.928756145 2024-02-29T22:17:24.530918+00:00 19994330.290238350630 27870000.000021737069 262864330.290256381035 1 60369.928767619 2024-02-29T22:17:25.522265+00:00 19994330.290164094418 27869999.999987393618 262864330.290147781372 1 60369.928779211 2024-02-29T22:17:26.523864+00:00 19994330.290319487453 27870000.000071749091 262864330.290387570858 1 60369.928790756 2024-02-29T22:17:27.521308+00:00 19994330.290352877229 27869999.999932978302 262864330.290282160044 1 60369.928802392 2024-02-29T22:17:28.526719+00:00 19994330.290187839419 27869999.999927554280 262864330.290111690760 1 60369.928813905 2024-02-29T22:17:29.521431+00:00 19994330.290168650448 27869999.999987836927 262864330.290152788162 1 60369.928825462 2024-02-29T22:17:30.519919+00:00 19994330.290105972439 27869999.999953418970 262864330.290055692196 1 60369.928837032 2024-02-29T22:17:31.519541+00:00 19994330.290270492435 27869999.999952711165 262864330.290219485760 1 60369.928848643 2024-02-29T22:17:32.522793+00:00 19994330.290358357131 27869999.999969378114 262864330.290324032307 1 60369.928860218 2024-02-29T22:17:33.522846+00:00 19994330.290131129324 27870000.000036496669 262864330.290163934231 1 60369.928871853 2024-02-29T22:17:34.528109+00:00 19994330.290531028062 27870000.000003732741 262864330.290531069040 1 60369.928883350 2024-02-29T22:17:35.521394+00:00 19994330.290316373110 27870000.000063143671 262864330.290375828743 1 60369.928894944 2024-02-29T22:17:36.523150+00:00 19994330.290148492903 27869999.999915454537 262864330.290060251951 1 60369.928906518 2024-02-29T22:17:37.523170+00:00 19994330.290186353028 27869999.999994136393 262864330.290176779032 1 60369.928918060 2024-02-29T22:17:38.520393+00:00 19994330.290294028819 27869999.999931100756 262864330.290221422911 1 60369.928929878 2024-02-29T22:17:39.541513+00:00 19994330.290177188814 27869999.999947514385 262864330.290121018887 1 60369.928941221 2024-02-29T22:17:40.521452+00:00 19994330.290102973580 27869999.999986376613 262864330.290085673332 1 60369.928952903 2024-02-29T22:17:41.530831+00:00 19994330.290235545486 27869999.999988816679 262864330.290220677853 1 60369.928964444 2024-02-29T22:17:42.527968+00:00 19994330.290047086775 27869999.999978370965 262864330.290021747351 1 60369.928976087 2024-02-29T22:17:43.533933+00:00 19994330.290393885225 27870000.000033877790 262864330.290424078703 1 60369.928987633 2024-02-29T22:17:44.531486+00:00 19994330.290427304804 27870000.000141166151 262864330.290564775467 1 60369.928999174 2024-02-29T22:17:45.528663+00:00 19994330.290396716446 27870000.000038236380 262864330.290431261063 1 60369.929010749 2024-02-29T22:17:46.528729+00:00 19994330.290190327913 27870000.000045113266 262864330.290231764317 1 60369.929022462 2024-02-29T22:17:47.540751+00:00 19994330.290310282260 27870000.000035412610 262864330.290342003107 1 60369.929033978 2024-02-29T22:17:48.535690+00:00 19994330.290051978081 27870000.000006534159 262864330.290054798126 1 60369.929045419 2024-02-29T22:17:49.524196+00:00 19994330.290304832160 27869999.999982383102 262864330.290283530951 1 60369.929056993 2024-02-29T22:17:50.524184+00:00 19994330.290295973420 27869999.999972879887 262864330.290265142918 1 60369.929068545 2024-02-29T22:17:51.522284+00:00 19994330.290215667337 27869999.999954164028 262864330.290166139603 1 60369.929080143 2024-02-29T22:17:52.524351+00:00 19994330.290265772492 27870000.000052709132 262864330.290314793587 1 60369.929091713 2024-02-29T22:17:53.524017+00:00 19994330.290307365358 27869999.999987673014 262864330.290291339159 1 60369.929103280 2024-02-29T22:17:54.523427+00:00 19994330.290282875299 27870000.000036578625 262864330.290315747261 1 60369.929114835 2024-02-29T22:17:55.521726+00:00 19994330.290187653154 27869999.999977882951 262864330.290161848068 1 60369.929126410 2024-02-29T22:17:56.521820+00:00 19994330.290085945278 27869999.999989204109 262864330.290071457624 1 60369.929137986 2024-02-29T22:17:57.521965+00:00 19994330.290379986167 27870000.000032130629 262864330.290408432484 1 60369.929149568 2024-02-29T22:17:58.522666+00:00 19994330.290189996362 27870000.000058062375 262864330.290244340897 1 60369.929161148 2024-02-29T22:17:59.523210+00:00 19994330.290358651429 27870000.000051148236 262864330.290406107903 1 60369.929172765 2024-02-29T22:18:00.526873+00:00 19994330.290175408125 27869999.999965332448 262864330.290137052536 1 60369.929184270 2024-02-29T22:18:01.520894+00:00 19994330.290207460523 27869999.999910861254 262864330.290114641190 1 60369.929195950 2024-02-29T22:18:02.530083+00:00 19994330.290236260742 27869999.999944414943 262864330.290176987648 1 60369.929207442 2024-02-29T22:18:03.522986+00:00 19994330.290200535208 27869999.999946814030 262864330.290143638849 1 60369.929219133 2024-02-29T22:18:04.533083+00:00 19994330.290334090590 27870000.000020317733 262864330.290350735188 1 60369.929230604 2024-02-29T22:18:05.524160+00:00 19994330.290227886289 27870000.000036347657 262864330.290260553360 1 60369.929242201 2024-02-29T22:18:06.526158+00:00 19994330.290391303599 27870000.000039860606 262864330.290427476168 1 60369.929253800 2024-02-29T22:18:07.528291+00:00 19994330.290206532925 27870000.000010695308 262864330.290213525295 1 60369.929265358 2024-02-29T22:18:08.526957+00:00 19994330.290066689253 27869999.999989364296 262864330.290052354336 1 60369.929276930 2024-02-29T22:18:09.526741+00:00 19994330.290270723403 27870000.000110000372 262864330.290377020836 1 60369.929288491 2024-02-29T22:18:10.525637+00:00 19994330.290194105357 27870000.000014863908 262864330.290205270052 1 60369.929300093 2024-02-29T22:18:11.528059+00:00 19994330.290240943432 27869999.999991971999 262864330.290229231119 1 60369.929311747 2024-02-29T22:18:12.534958+00:00 19994330.290145631880 27869999.999990839511 262864330.290132790804 1 60369.929323214 2024-02-29T22:18:13.525667+00:00 19994330.290510877967 27869999.999980878085 262864330.290488064289 1 60369.929334850 2024-02-29T22:18:14.531056+00:00 19994330.290175572038 27870000.000008624047 262864330.290180504322 1 60369.929346358 2024-02-29T22:18:15.525375+00:00 19994330.290202751756 27870000.000016812235 262864330.290215849876 1 60369.929357884 2024-02-29T22:18:16.521112+00:00 19994330.290191639215 27869999.999970342964 262864330.290158301592 1 60369.929369479 2024-02-29T22:18:17.522994+00:00 19994330.290106561035 27870000.000015489757 262864330.290118366480 1 60369.929381458 2024-02-29T22:18:18.557994+00:00 19994330.290161300451 27869999.999949533492 262864330.290107160807 1 60369.929392637 2024-02-29T22:18:19.523821+00:00 19994330.290555048734 27870000.000021867454 262864330.290573239326 1 60369.929404188 2024-02-29T22:18:20.521820+00:00 19994330.290330432355 27870000.000051070005 262864330.290377825499 1 60369.929415769 2024-02-29T22:18:21.522440+00:00 19994330.290252253413 27870000.000085227191 262864330.290333807468 1 60369.929427498 2024-02-29T22:18:22.535791+00:00 19994330.290509782732 27869999.999969869852 262864330.290475964546 1 60369.929438904 2024-02-29T22:18:23.521319+00:00 19994330.290175620466 27870000.000000931323 262864330.290172845125 1 60369.929450532 2024-02-29T22:18:24.526022+00:00 19994330.290326017886 27870000.000000994653 262864330.290323317051 1 60369.929462082 2024-02-29T22:18:25.523915+00:00 19994330.290175747126 27869999.999951943755 262864330.290123999119 1 60369.929473647 2024-02-29T22:18:26.523074+00:00 19994330.290292605758 27869999.999982021749 262864330.290270924568 1 60369.929485323 2024-02-29T22:18:27.531921+00:00 19994330.290432289243 27869999.999946452677 262864330.290375053883 1 60369.929496786 2024-02-29T22:18:28.522311+00:00 19994330.290172364563 27869999.999958161265 262864330.290126830339 1 60369.929508346 2024-02-29T22:18:29.521123+00:00 19994330.290257222950 27870000.000012796372 262864330.290266305208 1 60369.929519962 2024-02-29T22:18:30.524658+00:00 19994330.290371417999 27869999.999944809824 262864330.290312528610 1 60369.929531489 2024-02-29T22:18:31.520639+00:00 19994330.290329422802 27870000.000001102686 262864330.290326833725 1 60369.929543171 2024-02-29T22:18:32.529964+00:00 19994330.290132746100 27869999.999960891902 262864330.290089964867 1 60369.929554684 2024-02-29T22:18:33.524677+00:00 19994330.290512870997 27869999.999910674989 262864330.290419846773 1 60369.929566235 2024-02-29T22:18:34.522733+00:00 19994330.289859794080 27869999.999990321696 262864330.289846420288 1 60369.929577830 2024-02-29T22:18:35.524551+00:00 19994330.290174402297 27870000.000059794635 262864330.290230482817 1 60369.929589364 2024-02-29T22:18:36.521034+00:00 19994330.290347918868 27869999.999955084175 262864330.290299296379 1 60369.929600928 2024-02-29T22:18:37.520170+00:00 19994330.290299631655 27870000.000109940767 262864330.290405869484 1 60369.929612570 2024-02-29T22:18:38.526059+00:00 19994330.290449548513 27870000.000036261976 262864330.290482133627 1 60369.929624148 2024-02-29T22:18:39.526372+00:00 19994330.290169950575 27870000.000016070902 262864330.290182322264 1 60369.929635737 2024-02-29T22:18:40.527704+00:00 19994330.290248084813 27870000.000010251999 262864330.290254652500 1 60369.929647254 2024-02-29T22:18:41.522709+00:00 19994330.290315635502 27869999.999993663281 262864330.290305584669 1 60369.929658817 2024-02-29T22:18:42.521752+00:00 19994330.290209028870 27870000.000030223280 262864330.290235549212 1 60369.929670391 2024-02-29T22:18:43.521760+00:00 19994330.290197115391 27870000.000031504780 262864330.290224909782 1 60369.929682086 2024-02-29T22:18:44.532199+00:00 19994330.290285892785 27869999.999971158803 262864330.290253341198 1 60369.929693590 2024-02-29T22:18:45.526185+00:00 19994330.290224108845 27869999.999971158803 262864330.290191560984 1 60369.929705110 2024-02-29T22:18:46.521485+00:00 19994330.290427032858 27869999.999905161560 262864330.290328502655 1 60369.929716725 2024-02-29T22:18:47.525061+00:00 19994330.290256552398 27870000.000003393739 262864330.290256261826 1 60369.929728284 2024-02-29T22:18:48.523790+00:00 19994330.290051020682 27870000.000070717186 262864330.290118038654 1 60369.929739852 2024-02-29T22:18:49.523194+00:00 19994330.290367636830 27870000.000031299889 262864330.290395230055 1 60369.929751432 2024-02-29T22:18:50.523683+00:00 19994330.289942514151 27870000.000036533922 262864330.289975345135 1 60369.929762999 2024-02-29T22:18:51.523119+00:00 19994330.290185276419 27870000.000047177076 262864330.290228754282 1 60369.929774554 2024-02-29T22:18:52.521463+00:00 19994330.290400240570 27869999.999992884696 262864330.290389418602 1 60369.929786135 2024-02-29T22:18:53.521999+00:00 19994330.290323752910 27869999.999954607338 262864330.290274679661 1 60369.929797765 2024-02-29T22:18:54.526863+00:00 19994330.290066786110 27869999.999946106225 262864330.290009200573 1 60369.929809261 2024-02-29T22:18:55.520119+00:00 19994330.290342114866 27870000.000066690147 262864330.290405124426 1 60369.929820914 2024-02-29T22:18:56.526951+00:00 19994330.290477201343 27869999.999930504709 262864330.290404021740 1 60369.929832437 2024-02-29T22:18:57.522579+00:00 19994330.290341660380 27870000.000010967255 262864330.290348947048 1 60369.929843992 2024-02-29T22:18:58.520945+00:00 19994330.290219739079 27869999.999962482601 262864330.290178537369 1 60369.929855579 2024-02-29T22:18:59.521968+00:00 19994330.289844367653 27870000.000020448118 262864330.289861112833 1 60369.929867134 2024-02-29T22:19:00.520420+00:00 19994330.290313966572 27869999.999978534877 262864330.290288805962 1 60369.929878739 2024-02-29T22:19:01.523030+00:00 19994330.290578994900 27870000.000099346042 262864330.290674656630 1 60369.929890303 2024-02-29T22:19:02.522174+00:00 19994330.290050782263 27869999.999963391572 262864330.290010482073 1 60369.929901862 2024-02-29T22:19:03.520857+00:00 19994330.290230009705 27870000.000006191432 262864330.290232509375 1 60369.929913539 2024-02-29T22:19:04.529734+00:00 19994330.290316931903 27870000.000051282346 262864330.290364533663 1 60369.929925038 2024-02-29T22:19:05.523233+00:00 19994330.290255598724 27869999.999966055155 262864330.290217965841 1 60369.929936633 2024-02-29T22:19:06.525109+00:00 19994330.290202658623 27869999.999910727143 262864330.290109664202 1 60369.929948261 2024-02-29T22:19:07.529778+00:00 19994330.290106356144 27870000.000066816807 262864330.290169477463 1 60369.929959767 2024-02-29T22:19:08.523895+00:00 19994330.289968077093 27870000.000074945390 262864330.290039330721 1 60369.929971364 2024-02-29T22:19:09.525834+00:00 19994330.290494866669 27870000.000025618821 262864330.290516793728 1 60369.929982887 2024-02-29T22:19:10.521439+00:00 19994330.290063936263 27870000.000012680888 262864330.290072947741 1 60369.929994522 2024-02-29T22:19:11.526669+00:00 19994330.290252517909 27869999.999984402210 262864330.290233224630 1 60369.930006148 2024-02-29T22:19:12.531196+00:00 19994330.290388662368 27869999.999939460307 262864330.290324449539 1 60369.930017641 2024-02-29T22:19:13.524159+00:00 19994330.290228612721 27869999.999968174845 262864330.290193080902 1 60369.930029199 2024-02-29T22:19:14.522766+00:00 19994330.290361229330 27870000.000098373741 262864330.290455907583 1 60369.930040755 2024-02-29T22:19:15.521267+00:00 19994330.290086019784 27870000.000057280064 262864330.290139615536 1 60369.930052368 2024-02-29T22:19:16.524643+00:00 19994330.290454648435 27870000.000023014843 262864330.290473967791 1 60369.930063965 2024-02-29T22:19:17.526590+00:00 19994330.290058117360 27869999.999948337674 262864330.290002733469 1 60369.930075473 2024-02-29T22:19:18.520896+00:00 19994330.290361814201 27869999.999937802553 262864330.290295928717 1 60369.930087104 2024-02-29T22:19:19.525797+00:00 19994330.290360566229 27870000.000012576580 262864330.290369451046 1 60369.930098624 2024-02-29T22:19:20.521061+00:00 19994330.290056634694 27870000.000052105635 262864330.290105044842 1 60369.930110206 2024-02-29T22:19:21.521768+00:00 19994330.290191642940 27869999.999932058156 262864330.290120005608 1 60369.930121752 2024-02-29T22:19:22.519407+00:00 19994330.290376797318 27870000.000012390316 262864330.290385484695 1 60369.930133414 2024-02-29T22:19:23.526936+00:00 19994330.290130563080 27870000.000037390739 262864330.290164262056 1 60369.930144961 2024-02-29T22:19:24.524668+00:00 19994330.290173634887 27870000.000037744641 262864330.290207684040 1 60369.930156474 2024-02-29T22:19:25.519358+00:00 19994330.290335163474 27869999.999991942197 262864330.290323436260 1 60369.930168111 2024-02-29T22:19:26.524769+00:00 19994330.290328614414 27869999.999998480082 262864330.290323406458 1 60369.930179627 2024-02-29T22:19:27.519723+00:00 19994330.290333960205 27869999.999961927533 262864330.290292173624 1 60369.930191190 2024-02-29T22:19:28.518764+00:00 19994330.290433503687 27870000.000052835792 262864330.290482640266 1 60369.930202840 2024-02-29T22:19:29.525397+00:00 19994330.290115367621 27869999.999927941710 262864330.290039598942 1 60369.930214363 2024-02-29T22:19:30.520968+00:00 19994330.290189225227 27869999.999966423959 262864330.290151953697 1 60369.930225932 2024-02-29T22:19:31.520547+00:00 19994330.290199264884 27870000.000027429312 262864330.290223002434 1 60369.930237551 2024-02-29T22:19:32.524374+00:00 19994330.290222864598 27870000.000059202313 262864330.290278345346 1 60369.930249133 2024-02-29T22:19:33.525079+00:00 19994330.290375042707 27870000.000013902783 262864330.290385246277 1 60369.930260667 2024-02-29T22:19:34.521642+00:00 19994330.290108609945 27870000.000018671155 262864330.290123581886 1 60369.930272228 2024-02-29T22:19:35.520490+00:00 19994330.290441188961 27870000.000017039478 262864330.290454536676 1 60369.930283826 2024-02-29T22:19:36.522591+00:00 19994330.290239162743 27870000.000008452684 262864330.290243923664 1 60369.930295383 2024-02-29T22:19:37.521094+00:00 19994330.290291696787 27870000.000007953495 262864330.290295958519 1 60369.930307032 2024-02-29T22:19:38.527534+00:00 19994330.290186516941 27869999.999924905598 262864330.290107727051 1 60369.930318561 2024-02-29T22:19:39.523713+00:00 19994330.290500577539 27869999.999948993325 262864330.290445864201 1 60369.930330134 2024-02-29T22:19:40.523629+00:00 19994330.290283594280 27869999.999993097037 262864330.290272980928 1 60369.930341712 2024-02-29T22:19:41.523890+00:00 19994330.289981614798 27869999.999939691275 262864330.289917588234 1 60369.930353265 2024-02-29T22:19:42.522127+00:00 19994330.290179591626 27869999.999984469265 262864330.290160357952 1 60369.930364909 2024-02-29T22:19:43.528147+00:00 19994330.290439285338 27869999.999981675297 262864330.290417253971 1 60369.930376410 2024-02-29T22:19:44.521786+00:00 19994330.290224716067 27869999.999981399626 262864330.290202438831 1 60369.930388027 2024-02-29T22:19:45.525535+00:00 19994330.290277712047 27870000.000033497810 262864330.290307521820 1 60369.930399618 2024-02-29T22:19:46.526958+00:00 19994330.290381073952 27870000.000083081424 262864330.290460467339 1 60369.930411158 2024-02-29T22:19:47.524027+00:00 19994330.290088929236 27870000.000064261258 262864330.290149480104 1 60369.930422721 2024-02-29T22:19:48.523111+00:00 19994330.290261838585 27870000.000069916248 262864330.290328055620 1 60369.930434285 2024-02-29T22:19:49.522243+00:00 19994330.290314491838 27869999.999997273088 262864330.290308058262 1 60369.930445841 2024-02-29T22:19:50.520638+00:00 19994330.290182765573 27869999.999986995012 262864330.290166079998 1 60369.930457422 2024-02-29T22:19:51.521265+00:00 19994330.290360283107 27869999.999916952103 262864330.290273517370 1 60369.930469042 2024-02-29T22:19:52.525194+00:00 19994330.290347613394 27870000.000045165420 262864330.290389090776 1 60369.930480557 2024-02-29T22:19:53.520183+00:00 19994330.290050722659 27869999.999952323735 262864330.289999336004 1 60369.930492185 2024-02-29T22:19:54.524789+00:00 19994330.290229476988 27869999.999985456467 262864330.290211230516 1 60369.930503719 2024-02-29T22:19:55.521375+00:00 19994330.290360614657 27869999.999907813966 262864330.290264725685 1 60369.930515327 2024-02-29T22:19:56.524244+00:00 19994330.290182646364 27870000.000026784837 262864330.290205746889 1 60369.930526865 2024-02-29T22:19:57.521120+00:00 19994330.290167443454 27869999.999973703176 262864330.290137469769 1 60369.930538434 2024-02-29T22:19:58.520672+00:00 19994330.290124394000 27870000.000026091933 262864330.290146797895 1 60369.930550035 2024-02-29T22:19:59.523010+00:00 19994330.290307082236 27870000.000026658177 262864330.290330022573 1 60369.930561665 2024-02-29T22:20:00.527798+00:00 19994330.290334861726 27870000.000042308122 262864330.290373474360 1 60369.930573178 2024-02-29T22:20:01.522632+00:00 19994330.290021270514 27870000.000065170228 262864330.290082752705 1 60369.930585008 2024-02-29T22:20:02.544721+00:00 19994330.290143113583 27870000.000064324588 262864330.290203720331 1 60369.930596625 2024-02-29T22:20:03.548441+00:00 19994330.290363229811 27869999.999976649880 262864330.290336161852 1 60369.930608161 2024-02-29T22:20:04.545135+00:00 19994330.290275506675 27869999.999979861081 262864330.290251672268 1 60369.930619743 2024-02-29T22:20:05.545816+00:00 19994330.290194105357 27870000.000039346516 262864330.290229737759 1 60369.930631235 2024-02-29T22:20:06.538730+00:00 19994330.290417503566 27869999.999989569187 262864330.290403366089 1 60369.930642796 2024-02-29T22:20:07.537561+00:00 19994330.290245149285 27870000.000088941306 262864330.290330380201 1 60369.930654431 2024-02-29T22:20:08.542802+00:00 19994330.290254801512 27869999.999974124134 262864330.290225237608 1 60369.930665918 2024-02-29T22:20:09.535306+00:00 19994330.290237590671 27869999.999924056232 262864330.290157973766 1 60369.930677455 2024-02-29T22:20:10.532121+00:00 19994330.290107242763 27869999.999991454184 262864330.290095001459 1 60369.930689017 2024-02-29T22:20:11.531091+00:00 19994330.290343157947 27869999.999916620553 262864330.290256083012 1 60369.930700558 2024-02-29T22:20:12.528201+00:00 19994330.290358990431 27869999.999878313392 262864330.290233612061 1 60369.930712251 2024-02-29T22:20:13.538484+00:00 19994330.290108118206 27870000.000027932227 262864330.290132343769 1 60369.930723726 2024-02-29T22:20:14.529917+00:00 19994330.290221937001 27869999.999956246465 262864330.290174484253 1 60369.930735263 2024-02-29T22:20:15.526730+00:00 19994330.290175184608 27869999.999987598509 262864330.290159106255 1 60369.930746784 2024-02-29T22:20:16.522156+00:00 19994330.290185943246 27870000.000035688281 262864330.290217936039 1 60369.930758403 2024-02-29T22:20:17.526024+00:00 19994330.290351450443 27870000.000051058829 262864330.290398806334 1 60369.930770125 2024-02-29T22:20:18.538777+00:00 19994330.290005687624 27870000.000135216862 262864330.290137201548 1 60369.930781526 2024-02-29T22:20:19.523862+00:00 19994330.290579628199 27870000.000057194382 262864330.290633112192 1 60369.930793170 2024-02-29T22:20:20.529899+00:00 19994330.290145333856 27870000.000065170228 262864330.290206819773 1 60369.930804839 2024-02-29T22:20:21.538124+00:00 19994330.290153745562 27870000.000016860664 262864330.290166914463 1 60369.930816207 2024-02-29T22:20:22.520305+00:00 19994330.290137927979 27870000.000032540411 262864330.290166765451 1 60369.930827807 2024-02-29T22:20:23.522530+00:00 19994330.290196623653 27869999.999945349991 262864330.290138274431 1 60369.930839362 2024-02-29T22:20:24.520828+00:00 19994330.290331944823 27869999.999928571284 262864330.290256798267 1 60369.930850965 2024-02-29T22:20:25.523353+00:00 19994330.290131799877 27869999.999980937690 262864330.290109038353 1 60369.930862510 2024-02-29T22:20:26.520810+00:00 19994330.290257122368 27870000.000006906688 262864330.290260344744 1 60369.930874140 2024-02-29T22:20:27.525667+00:00 19994330.290138360113 27869999.999991364777 262864330.290126025677 1 60369.930885659 2024-02-29T22:20:28.520915+00:00 19994330.290091034025 27869999.999945055693 262864330.290032386780 1 60369.930897291 2024-02-29T22:20:29.525906+00:00 19994330.290385238826 27870000.000024132431 262864330.290405690670 1 60369.930908857 2024-02-29T22:20:30.525275+00:00 19994330.290043774992 27869999.999999057502 262864330.290039122105 1 60369.930920566 2024-02-29T22:20:31.536900+00:00 19994330.290470484644 27870000.000010557473 262864330.290477335453 1 60369.930932083 2024-02-29T22:20:32.531963+00:00 19994330.290403485298 27869999.999923944473 262864330.290323734283 1 60369.930943536 2024-02-29T22:20:33.521492+00:00 19994330.290258403867 27869999.999994538724 262864330.290249258280 1 60369.930955110 2024-02-29T22:20:34.521490+00:00 19994330.290259864181 27869999.999939542264 262864330.290195703506 1 60369.930966706 2024-02-29T22:20:35.523403+00:00 19994330.290412295610 27870000.000006966293 262864330.290415585041 1 60369.930978307 2024-02-29T22:20:36.525672+00:00 19994330.290147908032 27870000.000021934509 262864330.290166139603 1 60369.930989841 2024-02-29T22:20:37.522259+00:00 19994330.290342248976 27870000.000019259751 262864330.290357798338 1 60369.931001424 2024-02-29T22:20:38.523029+00:00 19994330.290178600699 27870000.000010125339 262864330.290185034275 1 60369.931013006 2024-02-29T22:20:39.523712+00:00 19994330.290260910988 27869999.999911617488 262864330.290168821812 1 60369.931024852 2024-02-29T22:20:40.547232+00:00 19994330.290185075253 27870000.000022433698 262864330.290203809738 1 60369.931036153 2024-02-29T22:20:41.523625+00:00 19994330.290298301727 27870000.000041395426 262864330.290336012840 1 60369.931047704 2024-02-29T22:20:42.521642+00:00 19994330.290038809180 27870000.000013023615 262864330.290048122406 1 60369.931059305 2024-02-29T22:20:43.523969+00:00 19994330.290293246508 27870000.000026281923 262864330.290315836668 1 60369.931070862 2024-02-29T22:20:44.522529+00:00 19994330.290230516344 27869999.999971620739 262864330.290198445320 1 60369.931082446 2024-02-29T22:20:45.523325+00:00 19994330.290310513228 27870000.000050276518 262864330.290357083082 1 60369.931094042 2024-02-29T22:20:46.525197+00:00 19994330.290226195008 27869999.999922502786 262864330.290145009756 1 60369.931105570 2024-02-29T22:20:47.521293+00:00 19994330.290212303400 27869999.999995894730 262864330.290204495192 1 60369.931117152 2024-02-29T22:20:48.521967+00:00 19994330.290308896452 27869999.999959710985 262864330.290264904499 1 60369.931128737 2024-02-29T22:20:49.522891+00:00 19994330.290285337716 27869999.999933321029 262864330.290214985609 1 60369.931140315 2024-02-29T22:20:50.523205+00:00 19994330.290383227170 27869999.999983496964 262864330.290363013744 1 60369.931151864 2024-02-29T22:20:51.521072+00:00 19994330.290194474161 27870000.000031244010 262864330.290222018957 1 60369.931163580 2024-02-29T22:20:52.533327+00:00 19994330.290249615908 27870000.000028852373 262864330.290274769068 1 60369.931175166 2024-02-29T22:20:53.534308+00:00 19994330.290227457881 27870000.000098586082 262864330.290322363377 1 60369.931186624 2024-02-29T22:20:54.524355+00:00 19994330.290380146354 27870000.000052850693 262864330.290429294109 1 60369.931198245 2024-02-29T22:20:55.528370+00:00 19994330.290097136050 27869999.999977886677 262864330.290071338415 1 60369.931209868 2024-02-29T22:20:56.532596+00:00 19994330.290527708828 27870000.000006306916 262864330.290530323982 1 60369.931221545 2024-02-29T22:20:57.541519+00:00 19994330.290108792484 27869999.999948337674 262864330.290053427219 1 60369.931233030 2024-02-29T22:20:58.533769+00:00 19994330.290051784366 27870000.000036094338 262864330.290084183216 1 60369.931244533 2024-02-29T22:20:59.527658+00:00 19994330.290399234742 27869999.999975889921 262864330.290371417999 1 60369.931256084 2024-02-29T22:21:00.525616+00:00 19994330.290163673460 27870000.000032708049 262864330.290192693472 1 60369.931267655 2024-02-29T22:21:01.525437+00:00 19994330.290120672435 27869999.999946787953 262864330.290063738823 1 60369.931279272 2024-02-29T22:21:02.529122+00:00 19994330.290286317468 27869999.999972678721 262864330.290255308151 1 60369.931290776 2024-02-29T22:21:03.523105+00:00 19994330.290295924991 27869999.999995578080 262864330.290287822485 1 60369.931302395 2024-02-29T22:21:04.526886+00:00 19994330.290213361382 27870000.000005953014 262864330.290215611458 1 60369.931313938 2024-02-29T22:21:05.524187+00:00 19994330.290370214731 27870000.000099625438 262864330.290466159582 1 60369.931325499 2024-02-29T22:21:06.523065+00:00 19994330.290089610964 27869999.999971490353 262864330.290057390928 1 60369.931337046 2024-02-29T22:21:07.520803+00:00 19994330.290231663734 27869999.999971512705 262864330.290199488401 1 60369.931348647 2024-02-29T22:21:08.523081+00:00 19994330.290303092450 27870000.000008001924 262864330.290307372808 1 60369.931360238 2024-02-29T22:21:09.524599+00:00 19994330.290402311832 27870000.000005725771 262864330.290404349566 1 60369.931371796 2024-02-29T22:21:10.523163+00:00 19994330.290032763034 27869999.999976914376 262864330.290005981922 1 60369.931383395 2024-02-29T22:21:11.525280+00:00 19994330.290339734405 27870000.000024378300 262864330.290360420942 1 60369.931394926 2024-02-29T22:21:12.521614+00:00 19994330.290072824806 27869999.999994628131 262864330.290063768625 1 60369.931406504 2024-02-29T22:21:13.521881+00:00 19994330.290217254311 27870000.000049743801 262864330.290263295174 1 60369.931418063 2024-02-29T22:21:14.520605+00:00 19994330.290337126702 27869999.999992098659 262864330.290325522423 1 60369.931429858 2024-02-29T22:21:15.539758+00:00 19994330.290146205574 27870000.000057782978 262864330.290200293064 1 60369.931441326 2024-02-29T22:21:16.530560+00:00 19994330.290216661990 27870000.000051602721 262864330.290264576674 1 60369.931452806 2024-02-29T22:21:17.522425+00:00 19994330.290295891464 27869999.999921750277 262864330.290213942528 1 60369.931464507 2024-02-29T22:21:18.533383+00:00 19994330.290283042938 27869999.999988060445 262864330.290267407894 1 60369.931475930 2024-02-29T22:21:19.520367+00:00 19994330.290460195392 27869999.999941263348 262864330.290397763252 1 60369.931487644 2024-02-29T22:21:20.532437+00:00 19994330.290146570653 27870000.000076688826 262864330.290219545364 1 60369.931499384 2024-02-29T22:21:21.546754+00:00 19994330.290133632720 27870000.000024266541 262864330.290154188871 1 60369.931510768 2024-02-29T22:21:22.530325+00:00 19994330.290060348809 27870000.000068359077 262864330.290125012398 1 60369.931522263 2024-02-29T22:21:23.523503+00:00 19994330.290437728167 27870000.000041421503 262864330.290475457907 1 60369.931534052 2024-02-29T22:21:24.542067+00:00 19994330.290293753147 27869999.999952375889 262864330.290242433548 1 60369.931545429 2024-02-29T22:21:25.525073+00:00 19994330.290318574756 27870000.000020697713 262864330.290335565805 1 60369.931557086 2024-02-29T22:21:26.532222+00:00 19994330.290341351181 27870000.000005397946 262864330.290343046188 1 60369.931568827 2024-02-29T22:21:27.546625+00:00 19994330.290026191622 27870000.000003740191 262864330.290026247501 1 60369.931580210 2024-02-29T22:21:28.530164+00:00 19994330.290376242250 27869999.999896619469 262864330.290269166231 1 60369.931591786 2024-02-29T22:21:29.530296+00:00 19994330.290272522718 27869999.999980863184 262864330.290249705315 1 60369.931603281 2024-02-29T22:21:30.523453+00:00 19994330.290347088128 27869999.999930068851 262864330.290273487568 1 60369.931615105 2024-02-29T22:21:31.545100+00:00 19994330.290212731808 27869999.999987889081 262864330.290196925402 1 60369.931626549 2024-02-29T22:21:32.533799+00:00 19994330.290344811976 27869999.999930355698 262864330.290271461010 1 60369.931638025 2024-02-29T22:21:33.525362+00:00 19994330.290108304471 27870000.000044878572 262864330.290149480104 1 60369.931649582 2024-02-29T22:21:34.523923+00:00 19994330.290356751531 27870000.000009097159 262864330.290362149477 1 60369.931661238 2024-02-29T22:21:35.531006+00:00 19994330.290305022150 27870000.000094659626 262864330.290395975113 1 60369.931672870 2024-02-29T22:21:36.535942+00:00 19994330.289976462722 27870000.000039115548 262864330.290011882782 1 60369.931684376 2024-02-29T22:21:37.530096+00:00 19994330.290545731783 27870000.000039909035 262864330.290581941605 1 60369.931695890 2024-02-29T22:21:38.524852+00:00 19994330.290221557021 27870000.000041514635 262864330.290259361267 1 60369.931707456 2024-02-29T22:21:39.524161+00:00 19994330.290316786617 27869999.999983388931 262864330.290296494961 1 60369.931719097 2024-02-29T22:21:40.530011+00:00 19994330.289993129671 27869999.999975476414 262864330.289964914322 1 60369.931730590 2024-02-29T22:21:41.522969+00:00 19994330.290160197765 27869999.999954294413 262864330.290110796690 1 60369.931742175 2024-02-29T22:21:42.523947+00:00 19994330.290085252374 27870000.000029861927 262864330.290111422539 1 60369.931753775 2024-02-29T22:21:43.526147+00:00 19994330.290121469647 27870000.000057317317 262864330.290175080299 1 60369.931765722 2024-02-29T22:21:44.558348+00:00 19994330.290437426418 27869999.999984886497 262864330.290418624878 1 60369.931777036 2024-02-29T22:21:45.535918+00:00 19994330.290273260325 27870000.000026039779 262864330.290295600891 1 60369.931788559 2024-02-29T22:21:46.531481+00:00 19994330.290416270494 27870000.000018157065 262864330.290430724621 1 60369.931800264 2024-02-29T22:21:47.542784+00:00 19994330.290093135089 27869999.999995313585 262864330.290084749460 1 60369.931811720 2024-02-29T22:21:48.532569+00:00 19994330.290062636137 27870000.000042721629 262864330.290101677179 1 60369.931823191 2024-02-29T22:21:49.523705+00:00 19994330.290155749768 27869999.999980065972 262864330.290132105350 1 60369.931834795 2024-02-29T22:21:50.526278+00:00 19994330.290476426482 27869999.999871224165 262864330.290343940258 1 60369.931846359 2024-02-29T22:21:51.525425+00:00 19994330.290137842298 27869999.999918233603 262864330.290052354336 1 60369.931857921 2024-02-29T22:21:52.524413+00:00 19994330.290346652269 27869999.999967291951 262864330.290310233831 1 60369.931869771 2024-02-29T22:21:53.548226+00:00 19994330.289954688400 27869999.999978169799 262864330.289929181337 1 60369.931881224 2024-02-29T22:21:54.537741+00:00 19994330.290273867548 27870000.000038329512 262864330.290308505297 1 60369.931892694 2024-02-29T22:21:55.528776+00:00 19994330.290359105915 27869999.999966621399 262864330.290322035551 1 60369.931904227 2024-02-29T22:21:56.525150+00:00 19994330.290475487709 27870000.000088088214 262864330.290559887886 1 60369.931915828 2024-02-29T22:21:57.527531+00:00 19994330.290014993399 27869999.999958071858 262864330.289969354868 1 60369.931927488 2024-02-29T22:21:58.534969+00:00 19994330.290595211089 27870000.000042628497 262864330.290634125471 1 60369.931938933 2024-02-29T22:21:59.523797+00:00 19994330.290160115808 27870000.000035453588 262864330.290191888809 1 60369.931950552 2024-02-29T22:22:00.527719+00:00 19994330.290081646293 27869999.999980434775 262864330.290058404207 1 60369.931962068 2024-02-29T22:22:01.522680+00:00 19994330.290181133896 27870000.000095915049 262864330.290273338556 1 60369.931973687 2024-02-29T22:22:02.526534+00:00 19994330.290380597115 27870000.000014532357 262864330.290391445160 1 60369.931985393 2024-02-29T22:22:03.537976+00:00 19994330.290211293846 27870000.000026632100 262864330.290234237909 1 60369.931996838 2024-02-29T22:22:04.526796+00:00 19994330.290252365172 27870000.000114500523 262864330.290363162756 1 60369.932008433 2024-02-29T22:22:05.528605+00:00 19994330.290181778371 27870000.000035125762 262864330.290213227272 1 60369.932020013 2024-02-29T22:22:06.529137+00:00 19994330.290343675762 27869999.999890476465 262864330.290230453014 1 60369.932031638 2024-02-29T22:22:07.533503+00:00 19994330.290331132710 27869999.999994892627 262864330.290322333574 1 60369.932043117 2024-02-29T22:22:08.525277+00:00 19994330.290295042098 27870000.000065512955 262864330.290356844664 1 60369.932054718 2024-02-29T22:22:09.527687+00:00 19994330.290356904268 27870000.000001836568 262864330.290355056524 1 60369.932066265 2024-02-29T22:22:10.525332+00:00 19994330.290351454169 27870000.000063251704 262864330.290410995483 1 60369.932077831 2024-02-29T22:22:11.524590+00:00 19994330.290516451001 27870000.000007551163 262864330.290520310402 1 60369.932089442 2024-02-29T22:22:12.527807+00:00 19994330.290218371898 27869999.999904360622 262864330.290119051933 1 60369.932100986 2024-02-29T22:22:13.525181+00:00 19994330.290192727000 27869999.999977361411 262864330.290166378021 1 60369.932112536 2024-02-29T22:22:14.523168+00:00 19994330.290041349828 27869999.999877911061 262864330.289915561676 1 60369.932124130 2024-02-29T22:22:15.524843+00:00 19994330.290504880250 27870000.000023603439 262864330.290524780750 1 60369.932135689 2024-02-29T22:22:16.523545+00:00 19994330.290324456990 27870000.000098321587 262864330.290419071913 1 60369.932147248 2024-02-29T22:22:17.522242+00:00 19994330.290472894907 27870000.000014953315 262864330.290484160185 1 60369.932158968 2024-02-29T22:22:18.534863+00:00 19994330.290063187480 27870000.000070612878 262864330.290130078793 1 60369.932170401 2024-02-29T22:22:19.522684+00:00 19994330.290372155607 27870000.000008791685 262864330.290377259254 1 60369.932182001 2024-02-29T22:22:20.524859+00:00 19994330.289929304272 27870000.000047381967 262864330.289972990751 1 60369.932193547 2024-02-29T22:22:21.522487+00:00 19994330.290306571871 27869999.999971143901 262864330.290274024010 1 60369.932205196 2024-02-29T22:22:22.528951+00:00 19994330.290087580681 27869999.999967593700 262864330.290051490068 1 60369.932216709 2024-02-29T22:22:23.523695+00:00 19994330.290354099125 27869999.999909162521 262864330.290259569883 1 60369.932228263 2024-02-29T22:22:24.521935+00:00 19994330.290241442621 27869999.999961733818 262864330.290199488401 1 60369.932239885 2024-02-29T22:22:25.526097+00:00 19994330.290271490812 27869999.999956212938 262864330.290224015713 1 60369.932251440 2024-02-29T22:22:26.524463+00:00 19994330.290648873895 27869999.999938100576 262864330.290583282709 1 60369.932263013 2024-02-29T22:22:27.524357+00:00 19994330.290169697255 27870000.000009719282 262864330.290175706148 1 60369.932274569 2024-02-29T22:22:28.522770+00:00 19994330.289989706129 27869999.999968040735 262864330.289954066277 1 60369.932286172 2024-02-29T22:22:29.525298+00:00 19994330.290397856385 27870000.000051554292 262864330.290445715189 1 60369.932297743 2024-02-29T22:22:30.524964+00:00 19994330.290337175131 27869999.999999675900 262864330.290333151817 1 60369.932309291 2024-02-29T22:22:31.522749+00:00 19994330.290156956762 27870000.000063028187 262864330.290216296911 1 60369.932320875 2024-02-29T22:22:32.523608+00:00 19994330.290117315948 27869999.999918803573 262864330.290032446384 1 60369.932332430 2024-02-29T22:22:33.521979+00:00 19994330.290327057242 27870000.000007279217 262864330.290330648422 1 60369.932344033 2024-02-29T22:22:34.524476+00:00 19994330.290332522243 27869999.999872848392 262864330.290201693773 1 60369.932355581 2024-02-29T22:22:35.522211+00:00 19994330.290001742542 27869999.999996002764 262864330.289994060993 1 60369.932367230 2024-02-29T22:22:36.528710+00:00 19994330.290251713246 27870000.000046990812 262864330.290295004845 1 60369.932378786 2024-02-29T22:22:37.527068+00:00 19994330.290451619774 27870000.000030621886 262864330.290478557348 1 60369.932390376 2024-02-29T22:22:38.528437+00:00 19994330.290131919086 27869999.999911002815 262864330.290039241314 1 60369.932401946 2024-02-29T22:22:39.528107+00:00 19994330.290383677930 27870000.000039979815 262864330.290419965982 1 60369.932413460 2024-02-29T22:22:40.522964+00:00 19994330.290281955153 27870000.000003706664 262864330.290281951427 1 60369.932425012 2024-02-29T22:22:41.521067+00:00 19994330.290356349200 27870000.000021629035 262864330.290374279022 1 60369.932436578 2024-02-29T22:22:42.520371+00:00 19994330.290107697248 27869999.999990455806 262864330.290094465017 1 60369.932448193 2024-02-29T22:22:43.523896+00:00 19994330.290308546275 27870000.000045586377 262864330.290350437164 1 60369.932459775 2024-02-29T22:22:44.524594+00:00 19994330.290356997401 27870000.000038374215 262864330.290391683578 1 60369.932471307 2024-02-29T22:22:45.520874+00:00 19994330.290183849633 27870000.000021234155 262864330.290201365948 1 60369.932482888 2024-02-29T22:22:46.521563+00:00 19994330.290298577398 27869999.999984327704 262864330.290279209614 1 60369.932494482 2024-02-29T22:22:47.523205+00:00 19994330.290110744536 27870000.000010322779 262864330.290117353201 1 60369.932506141 2024-02-29T22:22:48.530612+00:00 19994330.290164932609 27870000.000012740493 262864330.290174007416 1 60369.932517695 2024-02-29T22:22:49.528862+00:00 19994330.290489811450 27870000.000013161451 262864330.290499299765 1 60369.932529340 2024-02-29T22:22:50.535016+00:00 19994330.290081910789 27870000.000040300190 262864330.290118515491 1 60369.932540923 2024-02-29T22:22:51.535724+00:00 19994330.290040209889 27870000.000126302242 262864330.290162801743 1 60369.932552374 2024-02-29T22:22:52.525125+00:00 19994330.290196470916 27869999.999961759895 262864330.290154546499 1 60369.932563972 2024-02-29T22:22:53.527211+00:00 19994330.290570165962 27870000.000034864992 262864330.290601342916 1 60369.932576197 2024-02-29T22:22:54.583425+00:00 19994330.290390569717 27869999.999956190586 262864330.290343075991 1 60369.932587194 2024-02-29T22:22:55.533592+00:00 19994330.290228158236 27869999.999939933419 262864330.290164381266 1 60369.932598734 2024-02-29T22:22:56.530625+00:00 19994330.290389679372 27870000.000018943101 262864330.290404945612 1 60369.932610341 2024-02-29T22:22:57.533513+00:00 19994330.290333759040 27870000.000026941299 262864330.290356993675 1 60369.932621787 2024-02-29T22:22:58.522442+00:00 19994330.290282782167 27869999.999987874180 262864330.290266960859 1 60369.932633659 2024-02-29T22:22:59.548137+00:00 19994330.290161807090 27869999.999981105328 262864330.290139228106 1 60369.932644984 2024-02-29T22:23:00.526591+00:00 19994330.290114216506 27869999.999970946461 262864330.290081471205 1 60369.932657042 2024-02-29T22:23:01.568383+00:00 19994330.290336843580 27870000.000050816685 262864330.290383964777 1 60369.932668113 2024-02-29T22:23:02.524975+00:00 19994330.290196631104 27870000.000032994896 262864330.290225923061 1 60369.932679677 2024-02-29T22:23:03.524148+00:00 19994330.290298003703 27869999.999975528568 262864330.290269851685 1 60369.932691258 2024-02-29T22:23:04.524731+00:00 19994330.290253050625 27870000.000072609633 262864330.290321946144 1 60369.932702860 2024-02-29T22:23:05.527132+00:00 19994330.290313299745 27869999.999945405871 262864330.290255010128 1 60369.932714370 2024-02-29T22:23:06.521567+00:00 19994330.290301632136 27870000.000019811094 262864330.290317744017 1 60369.932725982 2024-02-29T22:23:07.524818+00:00 19994330.290261894464 27870000.000006228685 262864330.290264427662 1 60369.932737508 2024-02-29T22:23:08.520698+00:00 19994330.290314041078 27869999.999935045838 262864330.290245383978 1 60369.932749080 2024-02-29T22:23:09.520484+00:00 19994330.290294356644 27870000.000102300197 262864330.290392965078 1 60369.932760663 2024-02-29T22:23:10.521292+00:00 19994330.290250387043 27869999.999959722161 262864330.290206402540 1 60369.932772235 2024-02-29T22:23:11.521085+00:00 19994330.290276899934 27870000.000023346394 262864330.290296554565 1 60369.932783817 2024-02-29T22:23:12.521807+00:00 19994330.290153965354 27870000.000089414418 262864330.290239691734 1 60369.932795486 2024-02-29T22:23:13.529994+00:00 19994330.290365207940 27870000.000027302653 262864330.290388822556 1 60369.932807007 2024-02-29T22:23:14.525388+00:00 19994330.290391456336 27870000.000077474862 262864330.290465235710 1 60369.932818576 2024-02-29T22:23:15.524940+00:00 19994330.290268924087 27869999.999949630350 262864330.290214866400 1 60369.932830285 2024-02-29T22:23:16.536655+00:00 19994330.289987403899 27869999.999990820885 262864330.289974540472 1 60369.932841751 2024-02-29T22:23:17.527265+00:00 19994330.290255852044 27869999.999956652522 262864330.290208816528 1 60369.932853329 2024-02-29T22:23:18.527612+00:00 19994330.290262717754 27870000.000011403114 262864330.290270447731 1 60369.932864833 2024-02-29T22:23:19.521546+00:00 19994330.290240496397 27869999.999959230423 262864330.290196031332 1 60369.932876404 2024-02-29T22:23:20.521330+00:00 19994330.290282316506 27870000.000056244433 262864330.290334850550 1 60369.932888070 2024-02-29T22:23:21.529276+00:00 19994330.290151853114 27869999.999962400645 262864330.290110558271 1 60369.932899636 2024-02-29T22:23:22.528523+00:00 19994330.290166467428 27870000.000089045614 262864330.290251821280 1 60369.932911163 2024-02-29T22:23:23.524514+00:00 19994330.290329176933 27869999.999968595803 262864330.290294080973 1 60369.932922858 2024-02-29T22:23:24.534968+00:00 19994330.290355194360 27869999.999920289963 262864330.290271788836 1 60369.932934502 2024-02-29T22:23:25.540975+00:00 19994330.290462851524 27870000.000017844141 262864330.290477007627 1 60369.932945961 2024-02-29T22:23:26.531047+00:00 19994330.290309477597 27870000.000111371279 262864330.290417164564 1 60369.932957718 2024-02-29T22:23:27.546869+00:00 19994330.290165647864 27869999.999897185713 262864330.290059149265 1 60369.932969056 2024-02-29T22:23:28.526464+00:00 19994330.290299829096 27869999.999942831695 262864330.290238976479 1 60369.932981156 2024-02-29T22:23:29.571864+00:00 19994330.290248062462 27870000.000011302531 262864330.290255665779 1 60369.932992235 2024-02-29T22:23:30.529084+00:00 19994330.290302548558 27869999.999967623502 262864330.290266484022 1 60369.933003794 2024-02-29T22:23:31.527850+00:00 19994330.290137883276 27869999.999980680645 262864330.290114879608 1 60369.933015422 2024-02-29T22:23:32.532489+00:00 19994330.290152288973 27869999.999999053776 262864330.290147632360 1 60369.933026893 2024-02-29T22:23:33.523521+00:00 19994330.290334492922 27870000.000061750412 262864330.290392547846 1 60369.933038471 2024-02-29T22:23:34.523916+00:00 19994330.290334571153 27870000.000054191798 262864330.290385067463 1 60369.933050046 2024-02-29T22:23:35.523959+00:00 19994330.290218878537 27869999.999959241599 262864330.290174424648 1 60369.933061633 2024-02-29T22:23:36.525129+00:00 19994330.290358975530 27870000.000014770776 262864330.290370047092 1 60369.933073261 2024-02-29T22:23:37.529743+00:00 19994330.290230173618 27870000.000014625490 262864330.290241122246 1 60369.933084765 2024-02-29T22:23:38.523647+00:00 19994330.290297169238 27869999.999962426722 262864330.290255904198 1 60369.933096508 2024-02-29T22:23:39.538337+00:00 19994330.290297869593 27869999.999912850559 262864330.290207028389 1 60369.933108037 2024-02-29T22:23:40.534395+00:00 19994330.290156714618 27870000.000021889806 262864330.290174901485 1 60369.933119570 2024-02-29T22:23:41.530822+00:00 19994330.290247492492 27869999.999926775694 262864330.290170580149 1 60369.933131152 2024-02-29T22:23:42.531543+00:00 19994330.290215026587 27869999.999980334193 262864330.290191650391 1 60369.933142649 2024-02-29T22:23:43.524870+00:00 19994330.290477849543 27869999.999939180911 262864330.290413320065 1 60369.933154319 2024-02-29T22:23:44.533222+00:00 19994330.290456339717 27870000.000021040440 262864330.290473699570 1 60369.933165984 2024-02-29T22:23:45.540991+00:00 19994330.290121495724 27869999.999959774315 262864330.290077567101 1 60369.933177553 2024-02-29T22:23:46.540562+00:00 19994330.290132332593 27869999.999995145947 262864330.290123790503 1 60369.933189159 2024-02-29T22:23:47.543351+00:00 19994330.290220484138 27869999.999971676618 262864330.290188491344 1 60369.933200534 2024-02-29T22:23:48.526077+00:00 19994330.290004972368 27869999.999873556197 262864330.289874821901 1 60369.933212096 2024-02-29T22:23:49.525108+00:00 19994330.290353063494 27870000.000053796917 262864330.290403157473 1 60369.933223719 2024-02-29T22:23:50.529325+00:00 19994330.290463279933 27869999.999997623265 262864330.290457189083 1 60369.933235236 2024-02-29T22:23:51.524348+00:00 19994330.290021535009 27870000.000019226223 262864330.290037065744 1 60369.933246812 2024-02-29T22:23:52.524570+00:00 19994330.290074214339 27870000.000036403537 262864330.290106952190 1 60369.933258478 2024-02-29T22:23:53.532469+00:00 19994330.290288053453 27869999.999947659671 262864330.290232032537 1 60369.933270354 2024-02-29T22:23:54.558587+00:00 19994330.290195666254 27869999.999936163425 262864330.290128141642 1 60369.933281586 2024-02-29T22:23:55.528997+00:00 19994330.290265332907 27870000.000042274594 262864330.290303885937 1 60369.933293108 2024-02-29T22:23:56.524530+00:00 19994330.290151767433 27869999.999992318451 262864330.290140390396 1 60369.933304750 2024-02-29T22:23:57.530427+00:00 19994330.290250435472 27870000.000013619661 262864330.290260374546 1 60369.933316322 2024-02-29T22:23:58.530249+00:00 19994330.290389038622 27870000.000045105815 262864330.290430456400 1 60369.933327868 2024-02-29T22:23:59.527800+00:00 19994330.290252670646 27869999.999971456826 262864330.290220439434 1 60369.933339452 2024-02-29T22:24:00.528705+00:00 19994330.290349453688 27869999.999989446253 262864330.290335208178 1 60369.933351090 2024-02-29T22:24:01.534158+00:00 19994330.290215112269 27870000.000110846013 262864330.290322244167 1 60369.933362540 2024-02-29T22:24:02.523457+00:00 19994330.290255222470 27870000.000008098781 262864330.290259629488 1 60369.933374166 2024-02-29T22:24:03.527898+00:00 19994330.290114652365 27869999.999977756292 262864330.290088713169 1 60369.933385755 2024-02-29T22:24:04.529280+00:00 19994330.290255691856 27869999.999938517809 262864330.290190517902 1 60369.933397415 2024-02-29T22:24:05.536662+00:00 19994330.290291696787 27869999.999941058457 262864330.290229052305 1 60369.933408925 2024-02-29T22:24:06.531127+00:00 19994330.290333878249 27869999.999964870512 262864330.290295034647 1 60369.933420507 2024-02-29T22:24:07.531803+00:00 19994330.290252398700 27869999.999977655709 262864330.290226340294 1 60369.933431990 2024-02-29T22:24:08.523902+00:00 19994330.290467761457 27869999.999935589731 262864330.290399670601 1 60369.933443626 2024-02-29T22:24:09.529334+00:00 19994330.290142092854 27870000.000006303191 262864330.290144711733 1 60369.933455203 2024-02-29T22:24:10.529548+00:00 19994330.290212247521 27870000.000017277896 262864330.290225833654 1 60369.933466761 2024-02-29T22:24:11.528140+00:00 19994330.290259242058 27869999.999970708042 262864330.290226250887 1 60369.933478344 2024-02-29T22:24:12.528922+00:00 19994330.290220282972 27869999.999974314123 262864330.290190905333 1 60369.933489882 2024-02-29T22:24:13.525789+00:00 19994330.290353089571 27870000.000008404255 262864330.290357798338 1 60369.933501458 2024-02-29T22:24:14.525946+00:00 19994330.289962168783 27870000.000062722713 262864330.290021210909 1 60369.933512982 2024-02-29T22:24:15.521690+00:00 19994330.290134444833 27870000.000032603741 262864330.290163338184 1 60369.933524601 2024-02-29T22:24:16.525528+00:00 19994330.289986003190 27870000.000064197928 262864330.290046513081 1 60369.933536153 2024-02-29T22:24:17.523667+00:00 19994330.290181919932 27870000.000040426850 262864330.290218651295 1 60369.933547752 2024-02-29T22:24:18.525724+00:00 19994330.290376566350 27869999.999996595085 262864330.290369480848 1 60369.933559369 2024-02-29T22:24:19.529481+00:00 19994330.290180228651 27870000.000052690506 262864330.290229231119 1 60369.933570864 2024-02-29T22:24:20.522646+00:00 19994330.290072504431 27870000.000005923212 262864330.290074735880 1 60369.933582622 2024-02-29T22:24:21.538542+00:00 19994330.290530268103 27869999.999983854592 262864330.290510416031 1 60369.933594019 2024-02-29T22:24:22.523233+00:00 19994330.290525980294 27869999.999985523522 262864330.290507793427 1 60369.933605578 2024-02-29T22:24:23.521937+00:00 19994330.290136374533 27869999.999962870032 262864330.290095537901 1 60369.933617233 2024-02-29T22:24:24.528917+00:00 19994330.290377426893 27869999.999963842332 262864330.290337592363 1 60369.933628752 2024-02-29T22:24:25.524183+00:00 19994330.290330160409 27869999.999967366457 262864330.290293842554 1 60369.933640340 2024-02-29T22:24:26.525365+00:00 19994330.289988778532 27869999.999995857477 262864330.289980947971 1 60369.933651897 2024-02-29T22:24:27.523869+00:00 19994330.290279038250 27870000.000015310943 262864330.290290653706 1 60369.933663478 2024-02-29T22:24:28.524502+00:00 19994330.290129072964 27870000.000065878034 262864330.290191233158 1 60369.933675098 2024-02-29T22:24:29.528477+00:00 19994330.290380842984 27870000.000017389655 262864330.290394544601 1 60369.933686617 2024-02-29T22:24:30.523722+00:00 19994330.290292527527 27870000.000003986061 262864330.290292829275 1 60369.933698162 2024-02-29T22:24:31.521177+00:00 19994330.290338743478 27870000.000069629401 262864330.290404677391 1 60369.933709754 2024-02-29T22:24:32.522742+00:00 19994330.290174648166 27870000.000033140182 262864330.290204107761 1 60369.933721337 2024-02-29T22:24:33.523502+00:00 19994330.290128510445 27869999.999985791743 262864330.290110588074 1 60369.933732948 2024-02-29T22:24:34.526690+00:00 19994330.290311802179 27869999.999900072813 262864330.290208190680 1 60369.933744457 2024-02-29T22:24:35.521078+00:00 19994330.290058981627 27869999.999952629209 262864330.290007889271 1 60369.933756045 2024-02-29T22:24:36.522291+00:00 19994330.290157441050 27869999.999910730869 262864330.290064483881 1 60369.933767609 2024-02-29T22:24:37.521437+00:00 19994330.290237855166 27870000.000009752810 262864330.290243893862 1 60369.933779179 2024-02-29T22:24:38.521068+00:00 19994330.290349431336 27869999.999924480915 262864330.290270209312 1 60369.933790824 2024-02-29T22:24:39.527207+00:00 19994330.290427669883 27869999.999960146844 262864330.290384113789 1 60369.933802363 2024-02-29T22:24:40.524148+00:00 19994330.290242720395 27870000.000011678785 262864330.290250718594 1 60369.933814058 2024-02-29T22:24:41.534600+00:00 19994330.290157809854 27870000.000013355166 262864330.290167450905 1 60369.933825538 2024-02-29T22:24:42.526460+00:00 19994330.290365625173 27869999.999988537282 262864330.290350466967 1 60369.933837092 2024-02-29T22:24:43.524759+00:00 19994330.290211245418 27870000.000023722649 262864330.290231287479 1 60369.933848727 2024-02-29T22:24:44.529956+00:00 19994330.290128383785 27870000.000025384128 262864330.290150076151 1 60369.933860267 2024-02-29T22:24:45.527028+00:00 19994330.290452852845 27869999.999917674810 262864330.290366828442 1 60369.933871866 2024-02-29T22:24:46.529190+00:00 19994330.290226712823 27869999.999942857772 262864330.290165901184 1 60369.933883430 2024-02-29T22:24:47.528325+00:00 19994330.290221117437 27870000.000091541559 262864330.290308982134 1 60369.933895022 2024-02-29T22:24:48.529908+00:00 19994330.290346246213 27870000.000001203269 262864330.290343731642 1 60369.933906744 2024-02-29T22:24:49.542715+00:00 19994330.290312767029 27869999.999971646816 262864330.290280729532 1 60369.933918183 2024-02-29T22:24:50.531019+00:00 19994330.290233030915 27870000.000047016889 262864330.290276348591 1 60369.933929759 2024-02-29T22:24:51.531137+00:00 19994330.290102113038 27870000.000036776066 262864330.290135204792 1 60369.933941573 2024-02-29T22:24:52.551922+00:00 19994330.290347054601 27870000.000009376556 262864330.290352761745 1 60369.933952876 2024-02-29T22:24:53.528497+00:00 19994330.290396306664 27869999.999989803880 262864330.290382415056 1 60369.933964535 2024-02-29T22:24:54.535846+00:00 19994330.290323808789 27869999.999935626984 262864330.290255725384 1 60369.933976000 2024-02-29T22:24:55.526414+00:00 19994330.290331121534 27869999.999963168055 262864330.290290594101 1 60369.933987659 2024-02-29T22:24:56.533732+00:00 19994330.290280956775 27869999.999903429300 262864330.290180712938 1 60369.933999270 2024-02-29T22:24:57.536950+00:00 19994330.290051911026 27870000.000021643937 262864330.290069848299 1 60369.934010795 2024-02-29T22:24:58.532731+00:00 19994330.290217790753 27869999.999964546412 262864330.290178626776 1 60369.934022361 2024-02-29T22:24:59.532021+00:00 19994330.290210977197 27870000.000053703785 262864330.290260970592 1 60369.934033825 2024-02-29T22:25:00.522503+00:00 19994330.290235187858 27870000.000044427812 262864330.290275931358 1 60369.934045961 2024-02-29T22:25:01.571043+00:00 19994330.290303416550 27870000.000074360520 262864330.290374070406 1 60369.934057076 2024-02-29T22:25:02.531320+00:00 19994330.290397375822 27870000.000041753054 262864330.290435433388 1 60369.934068662 2024-02-29T22:25:03.532402+00:00 19994330.290210913867 27870000.000008147210 262864330.290215343237 1 60369.934080221 2024-02-29T22:25:04.531072+00:00 19994330.290261209011 27870000.000024523586 262864330.290282040834 1 60369.934091801 2024-02-29T22:25:05.531622+00:00 19994330.290474630892 27870000.000053469092 262864330.290524393320 1 60369.934103514 2024-02-29T22:25:06.543575+00:00 19994330.290069688112 27869999.999974083155 262864330.290040075779 1 60369.934114936 2024-02-29T22:25:07.530474+00:00 19994330.290497332811 27869999.999965049326 262864330.290458679199 1 60369.934126432 2024-02-29T22:25:08.523721+00:00 19994330.290120467544 27869999.999997720122 262864330.290114521980 1 60369.934138019 2024-02-29T22:25:09.524815+00:00 19994330.290386028588 27869999.999867867678 262864330.290250182152 1 60369.934149578 2024-02-29T22:25:10.523526+00:00 19994330.290112242103 27870000.000004101545 262864330.290112674236 1 60369.934161325 2024-02-29T22:25:11.538530+00:00 19994330.290232270956 27869999.999998368323 262864330.290226936340 1 60369.934172804 2024-02-29T22:25:12.530206+00:00 19994330.290282379836 27870000.000061210245 262864330.290339887142 1 60369.934184378 2024-02-29T22:25:13.530230+00:00 19994330.290354162455 27870000.000049911439 262864330.290400385857 1 60369.934195906 2024-02-29T22:25:14.526262+00:00 19994330.290310755372 27869999.999907191843 262864330.290214240551 1 60369.934207494 2024-02-29T22:25:15.527512+00:00 19994330.290228445083 27870000.000078909099 262864330.290303677320 1 60369.934219113 2024-02-29T22:25:16.531331+00:00 19994330.290525570512 27870000.000014644116 262864330.290536522865 1 60369.934230629 2024-02-29T22:25:17.526322+00:00 19994330.290168903768 27870000.000017572194 262864330.290182799101 1 60369.934242154 2024-02-29T22:25:18.522063+00:00 19994330.290282055736 27869999.999930813909 262864330.290209174156 1 60369.934253793 2024-02-29T22:25:19.527705+00:00 19994330.290160376579 27869999.999978788197 262864330.290135473013 1 60369.934265322 2024-02-29T22:25:20.523799+00:00 19994330.290226463228 27869999.999996162951 262864330.290218919516 1 60369.934276916 2024-02-29T22:25:21.525575+00:00 19994330.290242493153 27870000.000019382685 262864330.290258169174 1 60369.934288444 2024-02-29T22:25:22.521513+00:00 19994330.290113504976 27870000.000020675361 262864330.290130496025 1 60369.934300042 2024-02-29T22:25:23.523602+00:00 19994330.290088329464 27869999.999907247722 262864330.289991885424 1 60369.934311726 2024-02-29T22:25:24.533122+00:00 19994330.290374930948 27870000.000049352646 262864330.290420591831 1 60369.934323288 2024-02-29T22:25:25.532100+00:00 19994330.290210269392 27869999.999943081290 262864330.290149658918 1 60369.934334729 2024-02-29T22:25:26.520576+00:00 19994330.290215454996 27870000.000029105693 262864330.290240883827 1 60369.934346351 2024-02-29T22:25:27.524744+00:00 19994330.290009777993 27869999.999990858138 262864330.289996922016 1 60369.934357896 2024-02-29T22:25:28.522149+00:00 19994330.290278512985 27869999.999943844974 262864330.290218681097 1 60369.934369465 2024-02-29T22:25:29.521763+00:00 19994330.290297549218 27869999.999964412302 262864330.290258258581 1 60369.934381056 2024-02-29T22:25:30.523252+00:00 19994330.290311094373 27870000.000024288893 262864330.290331691504 1 60369.934392653 2024-02-29T22:25:31.525227+00:00 19994330.290291346610 27869999.999974619597 262864330.290262252092 1 60369.934404179 2024-02-29T22:25:32.521064+00:00 19994330.290353283286 27870000.000025201589 262864330.290374815464 1 60369.934415760 2024-02-29T22:25:33.521636+00:00 19994330.290118694305 27869999.999979641289 262864330.290094643831 1 60369.934427320 2024-02-29T22:25:34.520460+00:00 19994330.290208779275 27870000.000021070242 262864330.290226161480 1 60369.934438967 2024-02-29T22:25:35.526707+00:00 19994330.290123537183 27870000.000004529953 262864330.290124356747 1 60369.934450491 2024-02-29T22:25:36.522408+00:00 19994330.290251407772 27870000.000014640391 262864330.290262341499 1 60369.934462063 2024-02-29T22:25:37.522258+00:00 19994330.290325324982 27870000.000045001507 262864330.290366619825 1 60369.934473669 2024-02-29T22:25:38.525006+00:00 19994330.290243331343 27870000.000003583729 262864330.290243208408 1 60369.934485294 2024-02-29T22:25:39.529418+00:00 19994330.290172450244 27869999.999946616590 262864330.290115386248 1 60369.934496818 2024-02-29T22:25:40.525101+00:00 19994330.290256142616 27870000.000000428408 262864330.290252864361 1 60369.934508354 2024-02-29T22:25:41.521829+00:00 19994330.290118087083 27870000.000139333308 262864330.290253728628 1 60369.934519934 2024-02-29T22:25:42.522331+00:00 19994330.290293138474 27869999.999990966171 262864330.290280401707 1 60369.934531582 2024-02-29T22:25:43.528630+00:00 19994330.290105041116 27869999.999989815056 262864330.290091156960 1 60369.934543077 2024-02-29T22:25:44.521850+00:00 19994330.290290828794 27870000.000047538429 262864330.290334671736 1 60369.934554651 2024-02-29T22:25:45.521830+00:00 19994330.290397897363 27870000.000014983118 262864330.290409207344 1 60369.934566229 2024-02-29T22:25:46.522172+00:00 19994330.290208145976 27870000.000010080636 262864330.290214538574 1 60369.934577828 2024-02-29T22:25:47.524377+00:00 19994330.290361803025 27870000.000054791570 262864330.290412873030 1 60369.934589393 2024-02-29T22:25:48.523501+00:00 19994330.290309499949 27869999.999962735921 262864330.290268540382 1 60369.934600974 2024-02-29T22:25:49.524088+00:00 19994330.290258083493 27870000.000044882298 262864330.290299266577 1 60369.934612537 2024-02-29T22:25:50.523167+00:00 19994330.290060058236 27869999.999973002821 262864330.290029346943 1 60369.934624097 2024-02-29T22:25:51.522019+00:00 19994330.290608461946 27869999.999918628484 262864330.290523409843 1 60369.934635723 2024-02-29T22:25:52.526445+00:00 19994330.289906337857 27870000.000035740435 262864330.289938390255 1 60369.934647268 2024-02-29T22:25:53.523934+00:00 19994330.290357682854 27870000.000055268407 262864330.290409237146 1 60369.934658853 2024-02-29T22:25:54.524912+00:00 19994330.290239352733 27869999.999960672110 262864330.290196329355 1 60369.934670436 2024-02-29T22:25:55.525683+00:00 19994330.290060926229 27870000.000065814704 262864330.290123045444 1 60369.934681955 2024-02-29T22:25:56.520887+00:00 19994330.290344350040 27870000.000042155385 262864330.290382802486 1 60369.934693565 2024-02-29T22:25:57.523983+00:00 19994330.290211156011 27870000.000009026378 262864330.290216505527 1 60369.934705104 2024-02-29T22:25:58.520995+00:00 19994330.290144026279 27870000.000043060631 262864330.290183395147 1 60369.934716709 2024-02-29T22:25:59.523700+00:00 19994330.290197826922 27869999.999989122152 262864330.290183246136 1 60369.934728262 2024-02-29T22:26:00.521803+00:00 19994330.290200561285 27869999.999936558306 262864330.290133416653 1 60369.934740161 2024-02-29T22:26:01.549907+00:00 19994330.290212836117 27870000.000026036054 262864330.290235191584 1 60369.934751508 2024-02-29T22:26:02.530295+00:00 19994330.290038954467 27869999.999863389879 262864330.289898633957 1 60369.934763054 2024-02-29T22:26:03.527843+00:00 19994330.290265932679 27869999.999905023724 262864330.290167272091 1 60369.934774717 2024-02-29T22:26:04.535573+00:00 19994330.290194600821 27870000.000034291297 262864330.290225207806 1 60369.934786152 2024-02-29T22:26:05.523512+00:00 19994330.290298596025 27869999.999980513006 262864330.290275394917 1 60369.934797870 2024-02-29T22:26:06.535944+00:00 19994330.290190398693 27869999.999990023673 262864330.290176719427 1 60369.934809512 2024-02-29T22:26:07.541876+00:00 19994330.290272254497 27870000.000085450709 262864330.290354013443 1 60369.934820973 2024-02-29T22:26:08.532090+00:00 19994330.290346097201 27870000.000013388693 262864330.290355771780 1 60369.934832518 2024-02-29T22:26:09.529550+00:00 19994330.290336195379 27870000.000021602958 262864330.290354102850 1 60369.934844129 2024-02-29T22:26:10.532707+00:00 19994330.290393173695 27869999.999995272607 262864330.290384739637 1 60369.934855732 2024-02-29T22:26:11.535226+00:00 19994330.290367804468 27869999.999951396137 262864330.290315508842 1 60369.934867431 2024-02-29T22:26:12.546019+00:00 19994330.290105082095 27870000.000001426786 262864330.290102809668 1 60369.934878848 2024-02-29T22:26:13.532518+00:00 19994330.290185935795 27869999.999946691096 262864330.290128916502 1 60369.934890367 2024-02-29T22:26:14.527670+00:00 19994330.290054578334 27869999.999977339059 262864330.290028244257 1 60369.934901903 2024-02-29T22:26:15.524399+00:00 19994330.290203046054 27870000.000025622547 262864330.290224969387 1 60369.934913587 2024-02-29T22:26:16.533913+00:00 19994330.290465675294 27869999.999992348254 262864330.290454328060 1 60369.934925118 2024-02-29T22:26:17.530153+00:00 19994330.290178623050 27869999.999951377511 262864330.290126293898 1 60369.934936644 2024-02-29T22:26:18.526050+00:00 19994330.290404167026 27870000.000040352345 262864330.290440827608 1 60369.934948244 2024-02-29T22:26:19.528245+00:00 19994330.290354844183 27870000.000103894621 262864330.290455043316 1 60369.934959811 2024-02-29T22:26:20.527661+00:00 19994330.289909232408 27869999.999986983836 262864330.289892524481 1 60369.934971350 2024-02-29T22:26:21.524620+00:00 19994330.290458597243 27869999.999949660152 262864330.290404558182 1 60369.934982957 2024-02-29T22:26:22.527519+00:00 19994330.290139112622 27869999.999968737364 262864330.290104150772 1 60369.934994602 2024-02-29T22:26:23.533589+00:00 19994330.290209677070 27870000.000001050532 262864330.290207028389 1 60369.935006192 2024-02-29T22:26:24.535000+00:00 19994330.290107812732 27870000.000019982457 262864330.290124088526 1 60369.935017752 2024-02-29T22:26:25.533765+00:00 19994330.290190778673 27870000.000011324883 262864330.290198415518 1 60369.935029298 2024-02-29T22:26:26.531313+00:00 19994330.290309816599 27870000.000085137784 262864330.290391266346 1 60369.935040790 2024-02-29T22:26:27.524202+00:00 19994330.290309656411 27870000.000046323985 262864330.290352284908 1 60369.935052380 2024-02-29T22:26:28.525621+00:00 19994330.290206067264 27870000.000055596232 262864330.290257990360 1 60369.935063894 2024-02-29T22:26:29.520481+00:00 19994330.290464371443 27869999.999950893223 262864330.290411561728 1 60369.935075476 2024-02-29T22:26:30.521141+00:00 19994330.290155265480 27870000.000024229288 262864330.290175795555 1 60369.935087087 2024-02-29T22:26:31.524291+00:00 19994330.290095914155 27870000.000014692545 262864330.290106922388 1 60369.935098631 2024-02-29T22:26:32.521759+00:00 19994330.290386039764 27869999.999940741807 262864330.290323108435 1 60369.935110231 2024-02-29T22:26:33.523942+00:00 19994330.290221523494 27869999.999991580844 262864330.290209412575 1 60369.935121777 2024-02-29T22:26:34.521525+00:00 19994330.290201283991 27869999.999991204590 262864330.290188789368 1 60369.935133352 2024-02-29T22:26:35.521605+00:00 19994330.290534801781 27870000.000037468970 262864330.290568560362 1 60369.935144978 2024-02-29T22:26:36.526060+00:00 19994330.290219198912 27870000.000031094998 262864330.290246576071 1 60369.935156504 2024-02-29T22:26:37.521964+00:00 19994330.290296047926 27869999.999963741750 262864330.290256083012 1 60369.935168106 2024-02-29T22:26:38.524386+00:00 19994330.290375079960 27870000.000019174069 262864330.290390551090 1 60369.935179767 2024-02-29T22:26:39.531839+00:00 19994330.290105711669 27869999.999995823950 262864330.290097832680 1 60369.935191255 2024-02-29T22:26:40.524450+00:00 19994330.289965707809 27870000.000031385571 262864330.289993405342 1 60369.935202819 2024-02-29T22:26:41.523611+00:00 19994330.290340621024 27869999.999983843416 262864330.290320783854 1 60369.935214390 2024-02-29T22:26:42.523270+00:00 19994330.290056653321 27869999.999967757612 262864330.290020704269 1 60369.935225962 2024-02-29T22:26:43.523071+00:00 19994330.290239077061 27870000.000010747463 262864330.290246129036 1 60369.935237617 2024-02-29T22:26:44.530106+00:00 19994330.290370810777 27870000.000002745539 262864330.290369868279 1 60369.935249173 2024-02-29T22:26:45.528551+00:00 19994330.290484298021 27869999.999995481223 262864330.290476083755 1 60369.935260674 2024-02-29T22:26:46.522194+00:00 19994330.290150251240 27870000.000028230250 262864330.290174782276 1 60369.935272236 2024-02-29T22:26:47.521222+00:00 19994330.290064293891 27869999.999983470887 262864330.290044069290 1 60369.935283856 2024-02-29T22:26:48.525196+00:00 19994330.290357891470 27870000.000028602779 262864330.290382802486 1 60369.935295468 2024-02-29T22:26:49.528463+00:00 19994330.290327008814 27869999.999964535236 262864330.290287852287 1 60369.935307072 2024-02-29T22:26:50.531023+00:00 19994330.290107689798 27869999.999982774258 262864330.290086776018 1 60369.935318544 2024-02-29T22:26:51.522210+00:00 19994330.290248703212 27870000.000075820833 262864330.290320813656 1 60369.935330381 2024-02-29T22:26:52.544908+00:00 19994330.290459733456 27870000.000033285469 262864330.290489315987 1 60369.935341730 2024-02-29T22:26:53.525437+00:00 19994330.290071774274 27870000.000024948269 262864330.290093034506 1 60369.935353420 2024-02-29T22:26:54.535514+00:00 19994330.290218517184 27869999.999971553683 262864330.290186405182 1 60369.935364909 2024-02-29T22:26:55.528085+00:00 19994330.290181823075 27869999.999951805919 262864330.290129929781 1 60369.935376461 2024-02-29T22:26:56.526206+00:00 19994330.290211770684 27869999.999972924590 262864330.290181010962 1 60369.935388032 2024-02-29T22:26:57.525952+00:00 19994330.290322426707 27870000.000042911619 262864330.290361642838 1 60369.935399676 2024-02-29T22:26:58.532006+00:00 19994330.290318641812 27869999.999947790056 262864330.290262728930 1 60369.935411463 2024-02-29T22:26:59.550415+00:00 19994330.290150351822 27870000.000020615757 262864330.290167272091 1 60369.935422824 2024-02-29T22:27:00.531973+00:00 19994330.290227815509 27870000.000048939139 262864330.290273070335 1 60369.935435146 2024-02-29T22:27:01.596644+00:00 19994330.290433023125 27870000.000031050295 262864330.290460377932 1 60369.935445955 2024-02-29T22:27:02.530488+00:00 19994330.290411721915 27870000.000008422881 262864330.290416449308 1 60369.935457475 2024-02-29T22:27:03.525898+00:00 19994330.290441025048 27870000.000004269183 262864330.290441602468 1 60369.935469107 2024-02-29T22:27:04.530820+00:00 19994330.290056109428 27869999.999958794564 262864330.290011197329 1 60369.935480593 2024-02-29T22:27:05.523210+00:00 19994330.290148910135 27870000.000033911318 262864330.290179133415 1 60369.935492155 2024-02-29T22:27:06.522228+00:00 19994330.290235858411 27869999.999973539263 262864330.290205687284 1 60369.935503716 2024-02-29T22:27:07.521020+00:00 19994330.290237464011 27869999.999934911728 262864330.290168672800 1 60369.935515321 2024-02-29T22:27:08.523702+00:00 19994330.290313724428 27869999.999965276569 262864330.290275305510 1 60369.935526914 2024-02-29T22:27:09.525369+00:00 19994330.290163453668 27869999.999968208373 262864330.290127962828 1 60369.935538472 2024-02-29T22:27:10.523934+00:00 19994330.290393214673 27869999.999958004802 262864330.290347516537 1 60369.935550123 2024-02-29T22:27:11.530602+00:00 19994330.290166653693 27870000.000082477927 262864330.290245443583 1 60369.935561624 2024-02-29T22:27:12.524355+00:00 19994330.290228020400 27870000.000109340996 262864330.290333658457 1 60369.935573351 2024-02-29T22:27:13.537484+00:00 19994330.290329668671 27869999.999977320433 262864330.290303289890 1 60369.935585096 2024-02-29T22:27:14.552360+00:00 19994330.290352880955 27869999.999963261187 262864330.290312439203 1 60369.935596467 2024-02-29T22:27:15.534788+00:00 19994330.290245603770 27870000.000015038997 262864330.290256947279 1 60369.935608093 2024-02-29T22:27:16.539260+00:00 19994330.290114521980 27869999.999923143536 262864330.290033966303 1 60369.935619561 2024-02-29T22:27:17.530070+00:00 19994330.290195584297 27870000.000060524791 262864330.290252417326 1 60369.935631108 2024-02-29T22:27:18.527713+00:00 19994330.290316253901 27869999.999932166189 262864330.290244728327 1 60369.935642640 2024-02-29T22:27:19.524068+00:00 19994330.290375478566 27870000.000081609935 262864330.290453374386 1 60369.935654337 2024-02-29T22:27:20.534714+00:00 19994330.290238730609 27869999.999932765961 262864330.290167808533 1 60369.935665841 2024-02-29T22:27:21.528680+00:00 19994330.290284119546 27869999.999972704798 262864330.290253132582 1 60369.935677548 2024-02-29T22:27:22.540126+00:00 19994330.290193535388 27870000.000084958971 262864330.290274798870 1 60369.935689103 2024-02-29T22:27:23.538509+00:00 19994330.290420740843 27869999.999990630895 262864330.290407687426 1 60369.935700520 2024-02-29T22:27:24.524899+00:00 19994330.290222976357 27870000.000023659319 262864330.290242940187 1 60369.935712411 2024-02-29T22:27:25.552295+00:00 19994330.290360227227 27870000.000005152076 262864330.290361702442 1 60369.935723790 2024-02-29T22:27:26.535412+00:00 19994330.290151674300 27869999.999873675406 262864330.290021657944 1 60369.935735291 2024-02-29T22:27:27.529149+00:00 19994330.290391277522 27870000.000014007092 262864330.290401577950 1 60369.935746799 2024-02-29T22:27:28.523444+00:00 19994330.290284510702 27870000.000002257526 262864330.290283083916 1 60369.935758544 2024-02-29T22:27:29.538235+00:00 19994330.290184032172 27869999.999973334372 262864330.290153652430 1 60369.935770048 2024-02-29T22:27:30.532144+00:00 19994330.290264766663 27870000.000018205494 262864330.290279269218 1 60369.935781527 2024-02-29T22:27:31.523966+00:00 19994330.290197111666 27870000.000044513494 262864330.290237933397 1 60369.935793177 2024-02-29T22:27:32.530491+00:00 19994330.290330395103 27870000.000095229596 262864330.290421903133 1 60369.935804721 2024-02-29T22:27:33.527858+00:00 19994330.290341719985 27870000.000020112842 262864330.290358126163 1 60369.935816779 2024-02-29T22:27:34.569710+00:00 19994330.290202200413 27870000.000027835369 262864330.290226340294 1 60369.935827900 2024-02-29T22:27:35.530569+00:00 19994330.290349628776 27870000.000027678907 262864330.290373623371 1 60369.935839509 2024-02-29T22:27:36.533600+00:00 19994330.290364190936 27870000.000023771077 262864330.290384292603 1 60369.935850994 2024-02-29T22:27:37.525888+00:00 19994330.290279902518 27869999.999999575317 262864330.290275782347 1 60369.935862709 2024-02-29T22:27:38.538081+00:00 19994330.289970137179 27870000.000075213611 262864330.290041655302 1 60369.935874533 2024-02-29T22:27:39.559644+00:00 19994330.290454108268 27869999.999937318265 262864330.290387749672 1 60369.935885795 2024-02-29T22:27:40.532713+00:00 19994330.290164224803 27869999.999928560108 262864330.290089100599 1 60369.935897326 2024-02-29T22:27:41.528961+00:00 19994330.290223725140 27869999.999999083579 262864330.290219098330 1 60369.935909025 2024-02-29T22:27:42.539801+00:00 19994330.290103305131 27870000.000009100884 262864330.290108710527 1 60369.935920493 2024-02-29T22:27:43.530561+00:00 19994330.290279611945 27870000.000026933849 262864330.290302872658 1 60369.935932036 2024-02-29T22:27:44.527857+00:00 19994330.290241345763 27869999.999930396676 262864330.290168046951 1 60369.935943720 2024-02-29T22:27:45.537393+00:00 19994330.290181871504 27870000.000020295382 262864330.290198475122 1 60369.935955207 2024-02-29T22:27:46.529853+00:00 19994330.290439642966 27870000.000039335340 262864330.290475279093 1 60369.935966695 2024-02-29T22:27:47.522456+00:00 19994330.290088664740 27870000.000091418624 262864330.290176391602 1 60369.935978420 2024-02-29T22:27:48.535443+00:00 19994330.290440134704 27869999.999993246049 262864330.290429681540 1 60369.935990248 2024-02-29T22:27:49.557459+00:00 19994330.290225550532 27870000.000040452927 262864330.290262281895 1 60369.936001548 2024-02-29T22:27:50.533719+00:00 19994330.290370099247 27869999.999924197793 262864330.290290594101 1 60369.936012994 2024-02-29T22:27:51.522730+00:00 19994330.290209919214 27869999.999969307333 262864330.290175527334 1 60369.936024733 2024-02-29T22:27:52.536966+00:00 19994330.290212165564 27870000.000003371388 262864330.290211826563 1 60369.936036254 2024-02-29T22:27:53.532351+00:00 19994330.289994809777 27870000.000012036413 262864330.290003150702 1 60369.936047733 2024-02-29T22:27:54.524170+00:00 19994330.290277343243 27870000.000033147633 262864330.290306776762 1 60369.936059575 2024-02-29T22:27:55.547238+00:00 19994330.290402844548 27870000.000028189272 262864330.290427327156 1 60369.936070971 2024-02-29T22:27:56.531889+00:00 19994330.290395196527 27869999.999948315322 262864330.290339827538 1 60369.936082464 2024-02-29T22:27:57.524859+00:00 19994330.290053665638 27870000.000008549541 262864330.290058523417 1 60369.936094171 2024-02-29T22:27:58.536386+00:00 19994330.290301240981 27869999.999982897192 262864330.290280431509 1 60369.936105911 2024-02-29T22:27:59.550693+00:00 19994330.290460236371 27869999.999987505376 262864330.290444046259 1 60369.936117208 2024-02-29T22:28:00.526727+00:00 19994330.290243159980 27869999.999982684851 262864330.290222138166 1 60369.936129459 2024-02-29T22:28:01.585271+00:00 19994330.290157847106 27870000.000018443912 262864330.290172606707 1 60369.936140358 2024-02-29T22:28:02.526921+00:00 19994330.290345337242 27869999.999992188066 262864330.290333837271 1 60369.936151937 2024-02-29T22:28:03.527351+00:00 19994330.290346529335 27869999.999948058277 262864330.290290892124 1 60369.936163560 2024-02-29T22:28:04.531620+00:00 19994330.290228594095 27870000.000075232238 262864330.290300130844 1 60369.936175031 2024-02-29T22:28:05.522678+00:00 19994330.290010634810 27869999.999988842756 262864330.289995789528 1 60369.936186692 2024-02-29T22:28:06.530195+00:00 19994330.290303856134 27870000.000025317073 262864330.290325492620 1 60369.936198208 2024-02-29T22:28:07.525191+00:00 19994330.290169697255 27870000.000099584460 262864330.290265589952 1 60369.936209829 2024-02-29T22:28:08.529231+00:00 19994330.290311217308 27870000.000083100051 262864330.290390610695 1 60369.936221372 2024-02-29T22:28:09.526578+00:00 19994330.290225446224 27870000.000006679446 262864330.290228426456 1 60369.936232995 2024-02-29T22:28:10.530794+00:00 19994330.290382035077 27869999.999968480319 262864330.290346801281 1 60369.936244546 2024-02-29T22:28:11.528732+00:00 19994330.290154263377 27869999.999892756343 262864330.290043354034 1 60369.936256116 2024-02-29T22:28:12.528392+00:00 19994330.290399432182 27869999.999964721501 262864330.290360450745 1 60369.936267651 2024-02-29T22:28:13.525028+00:00 19994330.290409233421 27870000.000039752573 262864330.290445297956 1 60369.936279214 2024-02-29T22:28:14.524130+00:00 19994330.290237650275 27869999.999989654869 262864330.290223598480 1 60369.936290744 2024-02-29T22:28:15.520241+00:00 19994330.290377803147 27869999.999993283302 262864330.290367394686 1 60369.936302409 2024-02-29T22:28:16.528102+00:00 19994330.290302067995 27870000.000044252723 262864330.290342628956 1 60369.936313936 2024-02-29T22:28:17.524052+00:00 19994330.290231555700 27870000.000024352223 262864330.290252208710 1 60369.936325487 2024-02-29T22:28:18.522044+00:00 19994330.290169801563 27870000.000079572201 262864330.290245682001 1 60369.936337057 2024-02-29T22:28:19.521705+00:00 19994330.290387839079 27870000.000064287335 262864330.290448427200 1 60369.936348645 2024-02-29T22:28:20.522925+00:00 19994330.290282875299 27870000.000005248934 262864330.290284425020 1 60369.936360487 2024-02-29T22:28:21.546054+00:00 19994330.290146566927 27870000.000063724816 262864330.290206581354 1 60369.936371766 2024-02-29T22:28:22.520581+00:00 19994330.290336932987 27870000.000016953796 262864330.290350198746 1 60369.936383368 2024-02-29T22:28:23.522969+00:00 19994330.290248762816 27869999.999971367419 262864330.290216416121 1 60369.936394998 2024-02-29T22:28:24.527808+00:00 19994330.290217924863 27869999.999922011048 262864330.290136247873 1 60369.936406536 2024-02-29T22:28:25.524760+00:00 19994330.290068317205 27869999.999924808741 262864330.289989441633 1 60369.936418094 2024-02-29T22:28:26.523301+00:00 19994330.290470931679 27870000.000033844262 262864330.290501087904 1 60369.936429706 2024-02-29T22:28:27.526631+00:00 19994330.290240045637 27869999.999987963587 262864330.290224313736 1 60369.936441237 2024-02-29T22:28:28.522884+00:00 19994330.290358904749 27869999.999952357262 262864330.290307551622 1 60369.936452851 2024-02-29T22:28:29.526280+00:00 19994330.290188498795 27869999.999896034598 262864330.290080845356 1 60369.936464382 2024-02-29T22:28:30.522615+00:00 19994330.290493782610 27870000.000055115670 262864330.290545195341 1 60369.936476026 2024-02-29T22:28:31.528653+00:00 19994330.290077865124 27870000.000089257956 262864330.290163427591 1 60369.936487577 2024-02-29T22:28:32.526668+00:00 19994330.290278855711 27870000.000004556030 262864330.290279716253 1 60369.936499116 2024-02-29T22:28:33.523639+00:00 19994330.290108289570 27870000.000025130808 262864330.290129721165 1 60369.936510724 2024-02-29T22:28:34.526553+00:00 19994330.290297515690 27870000.000011239201 262864330.290305048227 1 60369.936522258 2024-02-29T22:28:35.523077+00:00 19994330.290372982621 27870000.000000562519 262864330.290369868279 1 60369.936533895 2024-02-29T22:28:36.528508+00:00 19994330.290266551077 27870000.000019278377 262864330.290282130241 1 60369.936545397 2024-02-29T22:28:37.522309+00:00 19994330.290193680674 27869999.999996941537 262864330.290186911821 1 60369.936557001 2024-02-29T22:28:38.524873+00:00 19994330.290286347270 27869999.999956019223 262864330.290238678455 1 60369.936568554 2024-02-29T22:28:39.523129+00:00 19994330.290036272258 27869999.999993510544 262864330.290026068687 1 60369.936580158 2024-02-29T22:28:40.525621+00:00 19994330.290248233825 27869999.999981127679 262864330.290225684643 1 60369.936591679 2024-02-29T22:28:41.521082+00:00 19994330.290479805321 27870000.000003658235 262864330.290479779243 1 60369.936603311 2024-02-29T22:28:42.526113+00:00 19994330.290261793882 27869999.999945048243 262864330.290203154087 1 60369.936614827 2024-02-29T22:28:43.521077+00:00 19994330.290277641267 27869999.999976061285 262864330.290250003338 1 60369.936626584 2024-02-29T22:28:44.536847+00:00 19994330.290196403861 27869999.999948170036 262864330.290140867233 1 60369.936637998 2024-02-29T22:28:45.522972+00:00 19994330.290367048234 27869999.999983560294 262864330.290346890688 1 60369.936649576 2024-02-29T22:28:46.523368+00:00 19994330.290128335357 27869999.999995402992 262864330.290120065212 1 60369.936661149 2024-02-29T22:28:47.523291+00:00 19994330.290196388960 27870000.000071596354 262864330.290264278650 1 60369.936672860 2024-02-29T22:28:48.535068+00:00 19994330.290195722133 27870000.000033512712 262864330.290225535631 1 60369.936684469 2024-02-29T22:28:49.538081+00:00 19994330.290235798806 27870000.000064555556 262864330.290296643972 1 60369.936695948 2024-02-29T22:28:50.529888+00:00 19994330.290200274438 27870000.000079430640 262864330.290275990963 1 60369.936707540 2024-02-29T22:28:51.531509+00:00 19994330.290127031505 27869999.999990202487 262864330.290113538504 1 60369.936719017 2024-02-29T22:28:52.523048+00:00 19994330.290110021830 27870000.000054374337 262864330.290160685778 1 60369.936730769 2024-02-29T22:28:53.538475+00:00 19994330.290340300649 27869999.999988902360 262864330.290325522423 1 60369.936742242 2024-02-29T22:28:54.529722+00:00 19994330.290247280151 27869999.999922670424 262864330.290166258812 1 60369.936753835 2024-02-29T22:28:55.531312+00:00 19994330.290241681039 27869999.999937277287 262864330.290175259113 1 60369.936765379 2024-02-29T22:28:56.528781+00:00 19994330.290239483118 27869999.999906163663 262864330.290141940117 1 60369.936776924 2024-02-29T22:28:57.526268+00:00 19994330.290179032832 27869999.999963369220 262864330.290138721466 1 60369.936788607 2024-02-29T22:28:58.535665+00:00 19994330.290486115962 27869999.999978337437 262864330.290460765362 1 60369.936800487 2024-02-29T22:28:59.562080+00:00 19994330.290294706821 27870000.000092804432 262864330.290383815765 1 60369.936811654 2024-02-29T22:29:00.526884+00:00 19994330.290154241025 27870000.000031150877 262864330.290181696415 1 60369.936823351 2024-02-29T22:29:01.537576+00:00 19994330.290298383683 27870000.000030141324 262864330.290324807167 1 60369.936834814 2024-02-29T22:29:02.527901+00:00 19994330.290072649717 27869999.999960683286 262864330.290029644966 1 60369.936846358 2024-02-29T22:29:03.525331+00:00 19994330.290384203196 27870000.000016421080 262864330.290396928787 1 60369.936857941 2024-02-29T22:29:04.526061+00:00 19994330.290252223611 27869999.999960206449 262864330.290208756924 1 60369.936869489 2024-02-29T22:29:05.523843+00:00 19994330.290245816112 27870000.000015046448 262864330.290257155895 1 60369.936881057 2024-02-29T22:29:06.523340+00:00 19994330.290205731988 27870000.000013876706 262864330.290215909481 1 60369.936892621 2024-02-29T22:29:07.522440+00:00 19994330.290258169174 27869999.999969188124 262864330.290223658085 1 60369.936904196 2024-02-29T22:29:08.522496+00:00 19994330.290283124894 27869999.999945428222 262864330.290224850178 1 60369.936915790 2024-02-29T22:29:09.524281+00:00 19994330.290128167719 27869999.999983511865 262864330.290107995272 1 60369.936927340 2024-02-29T22:29:10.522145+00:00 19994330.290179722011 27870000.000027276576 262864330.290203303099 1 60369.936938911 2024-02-29T22:29:11.521923+00:00 19994330.290491227061 27870000.000012390316 262864330.290499925613 1 60369.936950592 2024-02-29T22:29:12.531184+00:00 19994330.290381040424 27869999.999996773899 262864330.290374130011 1 60369.936962049 2024-02-29T22:29:13.520983+00:00 19994330.290183190256 27869999.999944303185 262864330.290123790503 1 60369.936973773 2024-02-29T22:29:14.534022+00:00 19994330.290037408471 27869999.999964162707 262864330.289997875690 1 60369.936985256 2024-02-29T22:29:15.526111+00:00 19994330.290256004781 27869999.999920759350 262864330.290173053741 1 60369.936997008 2024-02-29T22:29:16.541434+00:00 19994330.290251143277 27869999.999979238957 262864330.290226668119 1 60369.937008567 2024-02-29T22:29:17.540203+00:00 19994330.289915345609 27870000.000005885959 262864330.289917558432 1 60369.937019981 2024-02-29T22:29:18.526313+00:00 19994330.290373791009 27869999.999899763614 262864330.290269881487 1 60369.937031923 2024-02-29T22:29:19.558118+00:00 19994330.290309183300 27869999.999867234379 262864330.290172725916 1 60369.937043284 2024-02-29T22:29:20.539758+00:00 19994330.290433224291 27869999.999959278852 262864330.290388822556 1 60369.937054891 2024-02-29T22:29:21.542605+00:00 19994330.290128029883 27870000.000040166080 262864330.290164500475 1 60369.937066299 2024-02-29T22:29:22.528236+00:00 19994330.290200658143 27870000.000031199306 262864330.290228158236 1 60369.937078017 2024-02-29T22:29:23.540628+00:00 19994330.290213983506 27870000.000118263066 262864330.290328532457 1 60369.937089723 2024-02-29T22:29:24.552017+00:00 19994330.290106553584 27870000.000011425465 262864330.290114283562 1 60369.937101032 2024-02-29T22:29:25.529186+00:00 19994330.290336728096 27870000.000019088387 262864330.290352106094 1 60369.937112577 2024-02-29T22:29:26.526697+00:00 19994330.290080960840 27869999.999945633113 262864330.290022909641 1 60369.937124205 2024-02-29T22:29:27.531287+00:00 19994330.290142524987 27869999.999977812171 262864330.290116667747 1 60369.937135673 2024-02-29T22:29:28.522125+00:00 19994330.290448512882 27869999.999989677221 262864330.290434509516 1 60369.937147837 2024-02-29T22:29:29.573092+00:00 19994330.290030848235 27870000.000065494329 262864330.290092647076 1 60369.937158952 2024-02-29T22:29:30.533398+00:00 19994330.290371011943 27869999.999961029738 262864330.290328323841 1 60369.937170525 2024-02-29T22:29:31.533336+00:00 19994330.290310889482 27870000.000084787607 262864330.290391981602 1 60369.937182019 2024-02-29T22:29:32.526410+00:00 19994330.290113650262 27870000.000085227191 262864330.290195196867 1 60369.937193626 2024-02-29T22:29:33.529257+00:00 19994330.290249809623 27870000.000049289316 262864330.290295422077 1 60369.937205898 2024-02-29T22:29:34.589559+00:00 19994330.290410511196 27870000.000031352043 262864330.290438175201 1 60369.937216833 2024-02-29T22:29:35.534414+00:00 19994330.290198300034 27869999.999985340983 262864330.290179938078 1 60369.937228365 2024-02-29T22:29:36.530703+00:00 19994330.290402580053 27869999.999994069338 262864330.290392965078 1 60369.937239957 2024-02-29T22:29:37.532299+00:00 19994330.290252238512 27869999.999966699630 262864330.290215253830 1 60369.937251513 2024-02-29T22:29:38.530754+00:00 19994330.290081489831 27869999.999978519976 262864330.290056318045 1 60369.937263381 2024-02-29T22:29:39.556117+00:00 19994330.290267672390 27869999.999941341579 262864330.290205329657 1 60369.937274575 2024-02-29T22:29:40.523258+00:00 19994330.290032830089 27869999.999989543110 262864330.290018677711 1 60369.937286159 2024-02-29T22:29:41.524192+00:00 19994330.290443841368 27869999.999924149364 262864330.290364295244 1 60369.937297802 2024-02-29T22:29:42.530100+00:00 19994330.290154837072 27870000.000078126788 262864330.290229290724 1 60369.937309506 2024-02-29T22:29:43.541345+00:00 19994330.290128566325 27869999.999957051128 262864330.290081918240 1 60369.937321100 2024-02-29T22:29:44.543052+00:00 19994330.290196187794 27870000.000031344593 262864330.290223836899 1 60369.937332487 2024-02-29T22:29:45.526889+00:00 19994330.290517553687 27869999.999967020005 262864330.290480852127 1 60369.937344087 2024-02-29T22:29:46.529165+00:00 19994330.290107943118 27869999.999974716455 262864330.290078967810 1 60369.937355698 2024-02-29T22:29:47.532301+00:00 19994330.290280733258 27869999.999933395535 262864330.290210425854 1 60369.937367200 2024-02-29T22:29:48.526081+00:00 19994330.290159244090 27870000.000010043383 262864330.290165603161 1 60369.937378788 2024-02-29T22:29:49.527322+00:00 19994330.290340516716 27869999.999996673316 262864330.290333479643 1 60369.937390652 2024-02-29T22:29:50.552343+00:00 19994330.290278326720 27870000.000056803226 262864330.290331423283 1 60369.937401870 2024-02-29T22:29:51.521593+00:00 19994330.290060296655 27870000.000007230788 262864330.290063858032 1 60369.937413577 2024-02-29T22:29:52.533083+00:00 19994330.290247697383 27869999.999977637082 262864330.290221661329 1 60369.937425163 2024-02-29T22:29:53.534055+00:00 19994330.290312483907 27869999.999983724207 262864330.290292501450 1 60369.937436653 2024-02-29T22:29:54.526831+00:00 19994330.290302433074 27869999.999980624765 262864330.290279358625 1 60369.937448348 2024-02-29T22:29:55.537254+00:00 19994330.290258504450 27870000.000058338046 262864330.290313154459 1 60369.937459972 2024-02-29T22:29:56.541602+00:00 19994330.290288664401 27870000.000031407923 262864330.290316373110 1 60369.937471596 2024-02-29T22:29:57.545890+00:00 19994330.290239017457 27869999.999974507838 262864330.290209829807 1 60369.937482964 2024-02-29T22:29:58.528063+00:00 19994330.290161419660 27869999.999986439943 262864330.290144175291 1 60369.937494595 2024-02-29T22:29:59.532993+00:00 19994330.290139675140 27870000.000030819327 262864330.290166795254 1 60369.937506143 2024-02-29T22:30:00.530703+00:00 19994330.290320519358 27870000.000007491559 262864330.290324300528 1 60369.937517652 2024-02-29T22:30:01.525105+00:00 19994330.290394905955 27869999.999990601093 262864330.290381819010 1 60369.937529418 2024-02-29T22:30:02.541742+00:00 19994330.290280088782 27870000.000072818249 262864330.290349185467 1 60369.937540804 2024-02-29T22:30:03.525433+00:00 19994330.290121581405 27869999.999970432371 262864330.290088325739 1 60369.937552483 2024-02-29T22:30:04.534546+00:00 19994330.290127534419 27870000.000100355595 262864330.290224194527 1 60369.937564067 2024-02-29T22:30:05.535363+00:00 19994330.290460184216 27870000.000030867755 262864330.290487349033 1 60369.937575560 2024-02-29T22:30:06.528359+00:00 19994330.290453080088 27870000.000023402274 262864330.290472775698 1 60369.937587126 2024-02-29T22:30:07.527684+00:00 19994330.290212016553 27870000.000165086240 262864330.290373384953 1 60369.937598704 2024-02-29T22:30:08.528062+00:00 19994330.290094204247 27869999.999962445349 262864330.290052950382 1 60369.937610233 2024-02-29T22:30:09.524133+00:00 19994330.290035929531 27869999.999942485243 262864330.289974719286 1 60369.937621859 2024-02-29T22:30:10.528626+00:00 19994330.290232356638 27869999.999949514866 262864330.290178179741 1 60369.937633390 2024-02-29T22:30:11.524851+00:00 19994330.290315318853 27869999.999926075339 262864330.290237724781 1 60369.937645016 2024-02-29T22:30:12.529362+00:00 19994330.290037367493 27869999.999995529652 262864330.290029197931 1 60369.937656655 2024-02-29T22:30:13.534993+00:00 19994330.290364164859 27869999.999996669590 262864330.290357142687 1 60369.937668177 2024-02-29T22:30:14.530506+00:00 19994330.290177442133 27869999.999996893108 262864330.290170639753 1 60369.937679725 2024-02-29T22:30:15.528201+00:00 19994330.290158741176 27870000.000027615577 262864330.290182679892 1 60369.937691383 2024-02-29T22:30:16.535474+00:00 19994330.290135204792 27870000.000082988292 262864330.290214508772 1 60369.937702795 2024-02-29T22:30:17.521502+00:00 19994330.290458966047 27870000.000042553991 262864330.290497839451 1 60369.937714376 2024-02-29T22:30:18.522041+00:00 19994330.290230624378 27869999.999938502908 262864330.290165424347 1 60369.937726008 2024-02-29T22:30:19.527108+00:00 19994330.290550764650 27869999.999982874840 262864330.290529936552 1 60369.937737587 2024-02-29T22:30:20.527503+00:00 19994330.290018975735 27870000.000015068799 262864330.290030360222 1 60369.937749133 2024-02-29T22:30:21.525128+00:00 19994330.290282152593 27870000.000002037734 262864330.290280491114 1 60369.937760705 2024-02-29T22:30:22.524906+00:00 19994330.290100585669 27869999.999989159405 262864330.290086030960 1 60369.937772313 2024-02-29T22:30:23.527828+00:00 19994330.290281418711 27869999.999944478273 262864330.290222197771 1 60369.937783890 2024-02-29T22:30:24.528138+00:00 19994330.290361635387 27870000.000004205853 262864330.290362149477 1 60369.937795420 2024-02-29T22:30:25.524257+00:00 19994330.290101576596 27869999.999999936670 262864330.290097832680 1 60369.937806974 2024-02-29T22:30:26.522593+00:00 19994330.290370006114 27869999.999949578196 262864330.290315896273 1 60369.937818538 2024-02-29T22:30:27.521737+00:00 19994330.290280219167 27870000.000039976090 262864330.290316492319 1 60369.937830135 2024-02-29T22:30:28.523634+00:00 19994330.290390469134 27870000.000025924295 262864330.290412694216 1 60369.937841758 2024-02-29T22:30:29.527862+00:00 19994330.290145028383 27870000.000002115965 262864330.290143460035 1 60369.937853272 2024-02-29T22:30:30.522663+00:00 19994330.290261451155 27870000.000053916126 262864330.290311664343 1 60369.937864848 2024-02-29T22:30:31.522908+00:00 19994330.290337383747 27870000.000033289194 262864330.290366977453 1 60369.937876400 2024-02-29T22:30:32.520937+00:00 19994330.290271051228 27869999.999939948320 262864330.290207296610 1 60369.937888008 2024-02-29T22:30:33.523899+00:00 19994330.290166765451 27869999.999955672771 262864330.290118753910 1 60369.937899552 2024-02-29T22:30:34.521307+00:00 19994330.290248740464 27869999.999988231808 262864330.290233284235 1 60369.937911211 2024-02-29T22:30:35.528575+00:00 19994330.290126796812 27870000.000011485070 262864330.290134578943 1 60369.937922706 2024-02-29T22:30:36.521800+00:00 19994330.290512327105 27869999.999931074679 262864330.290439695120 1 60369.937934277 2024-02-29T22:30:37.521495+00:00 19994330.290332689881 27869999.999976731837 262864330.290305733681 1 60369.937945873 2024-02-29T22:30:38.523384+00:00 19994330.290051184595 27869999.999995768070 262864330.290043264627 1 60369.937957520 2024-02-29T22:30:39.529698+00:00 19994330.290218234062 27869999.999972820282 262864330.290187358856 1 60369.937969007 2024-02-29T22:30:40.522215+00:00 19994330.290457487106 27870000.000015590340 262864330.290469378233 1 60369.937980575 2024-02-29T22:30:41.521722+00:00 19994330.290066368878 27869999.999994985759 262864330.290057659149 1 60369.937992151 2024-02-29T22:30:42.521863+00:00 19994330.290241304785 27869999.999999463558 262864330.290237069130 1 60369.938003782 2024-02-29T22:30:43.526797+00:00 19994330.290269523859 27869999.999875139445 262864330.290140956640 1 60369.938015366 2024-02-29T22:30:44.527637+00:00 19994330.290119130164 27870000.000023197383 262864330.290138632059 1 60369.938026866 2024-02-29T22:30:45.521212+00:00 19994330.290057927370 27869999.999852728099 262864330.289906948805 1 60369.938038431 2024-02-29T22:30:46.520456+00:00 19994330.290293984115 27870000.000068321824 262864330.290358603001 1 60369.938050048 2024-02-29T22:30:47.524172+00:00 19994330.290410868824 27870000.000003945082 262864330.290411114693 1 60369.938061613 2024-02-29T22:30:48.523384+00:00 19994330.290012706071 27870000.000009145588 262864330.290018171072 1 60369.938073247 2024-02-29T22:30:49.528538+00:00 19994330.290417294949 27869999.999996282160 262864330.290409862995 1 60369.938084835 2024-02-29T22:30:50.529771+00:00 19994330.290449466556 27870000.000023718923 262864330.290469497442 1 60369.938096536 2024-02-29T22:30:51.540720+00:00 19994330.290166880935 27870000.000030804425 262864330.290194004774 1 60369.938107948 2024-02-29T22:30:52.526676+00:00 19994330.290372084826 27870000.000077757984 262864330.290446132421 1 60369.938119509 2024-02-29T22:30:53.525553+00:00 19994330.290320340544 27870000.000032957643 262864330.290349602699 1 60369.938131220 2024-02-29T22:30:54.537375+00:00 19994330.289922859520 27870000.000027902424 262864330.289947062731 1 60369.938142676 2024-02-29T22:30:55.527205+00:00 19994330.290378421545 27870000.000033825636 262864330.290408551693 1 60369.938154295 2024-02-29T22:30:56.531100+00:00 19994330.290416345000 27870000.000025734305 262864330.290438413620 1 60369.938165851 2024-02-29T22:30:57.529550+00:00 19994330.290213108063 27870000.000040937215 262864330.290250360966 1 60369.938177517 2024-02-29T22:30:58.537455+00:00 19994330.290598239750 27870000.000063836575 262864330.290658384562 1 60369.938189016 2024-02-29T22:30:59.530959+00:00 19994330.289762437344 27869999.999973688275 262864330.289732426405 1 60369.938200546 2024-02-29T22:31:00.527199+00:00 19994330.290240004659 27870000.000019937754 262864330.290256261826 1 60369.938212092 2024-02-29T22:31:01.524712+00:00 19994330.290500886738 27869999.999993499368 262864330.290490686893 1 60369.938223638 2024-02-29T22:31:02.522316+00:00 19994330.290079027414 27870000.000086940825 262864330.290162265301 1 60369.938235211 2024-02-29T22:31:03.522243+00:00 19994330.290307987481 27870000.000000864267 262864330.290305167437 1 60369.938246761 2024-02-29T22:31:04.520184+00:00 19994330.290177077055 27869999.999855339527 262864330.290028721094 1 60369.938258372 2024-02-29T22:31:05.523340+00:00 19994330.290180496871 27869999.999939214438 262864330.290116012096 1 60369.938269925 2024-02-29T22:31:06.521505+00:00 19994330.290373634547 27869999.999907843769 262864330.290277779102 1 60369.938281519 2024-02-29T22:31:07.523245+00:00 19994330.290165312588 27869999.999994549900 262864330.290156155825 1 60369.938293105 2024-02-29T22:31:08.524289+00:00 19994330.290325045586 27869999.999951761216 262864330.290273100138 1 60369.938304681 2024-02-29T22:31:09.524447+00:00 19994330.290191479027 27870000.000132869929 262864330.290320634842 1 60369.938316219 2024-02-29T22:31:10.521385+00:00 19994330.289913490415 27870000.000067159534 262864330.289976954460 1 60369.938327795 2024-02-29T22:31:11.521469+00:00 19994330.290323410183 27869999.999982099980 262864330.290301799774 1 60369.938339395 2024-02-29T22:31:12.523764+00:00 19994330.290234666318 27870000.000024136156 262864330.290255099535 1 60369.938351086 2024-02-29T22:31:13.533882+00:00 19994330.290426064283 27870000.000026032329 262864330.290448427200 1 60369.938362736 2024-02-29T22:31:14.540433+00:00 19994330.290254432708 27870000.000039130449 262864330.290289878845 1 60369.938374257 2024-02-29T22:31:15.535828+00:00 19994330.290263816714 27869999.999993976206 262864330.290254116058 1 60369.938385890 2024-02-29T22:31:16.540862+00:00 19994330.290359966457 27870000.000010207295 262864330.290366470814 1 60369.938397320 2024-02-29T22:31:17.528437+00:00 19994330.290161509067 27870000.000079978257 262864330.290237814188 1 60369.938408919 2024-02-29T22:31:18.530592+00:00 19994330.290387105197 27869999.999944828451 262864330.290328234434 1 60369.938420739 2024-02-29T22:31:19.551806+00:00 19994330.290211889893 27870000.000004582107 262864330.290212780237 1 60369.938432083 2024-02-29T22:31:20.531968+00:00 19994330.290022257715 27869999.999871194363 262864330.289889752865 1 60369.938443608 2024-02-29T22:31:21.527714+00:00 19994330.290176529437 27869999.999990198761 262864330.290163040161 1 60369.938455211 2024-02-29T22:31:22.530249+00:00 19994330.290396198630 27870000.000058010221 262864330.290450513363 1 60369.938466853 2024-02-29T22:31:23.536037+00:00 19994330.290080226958 27870000.000129558146 262864330.290206074715 1 60369.938478691 2024-02-29T22:31:24.558878+00:00 19994330.290224637836 27869999.999956347048 262864330.290177285671 1 60369.938489895 2024-02-29T22:31:25.526977+00:00 19994330.290083020926 27870000.000067025423 262864330.290146350861 1 60369.938501467 2024-02-29T22:31:26.526728+00:00 19994330.290401969105 27870000.000048328191 262864330.290446609259 1 60369.938513292 2024-02-29T22:31:27.548431+00:00 19994330.290182191879 27869999.999967467040 262864330.290145963430 1 60369.938524560 2024-02-29T22:31:28.522013+00:00 19994330.290466014296 27869999.999877236784 262864330.290339559317 1 60369.938536521 2024-02-29T22:31:29.555422+00:00 19994330.290151666850 27870000.000036347657 262864330.290184319019 1 60369.938547805 2024-02-29T22:31:30.530393+00:00 19994330.290457718074 27870000.000016544014 262864330.290470570326 1 60369.938559469 2024-02-29T22:31:31.538141+00:00 19994330.290025621653 27870000.000027719885 262864330.290049642324 1 60369.938570876 2024-02-29T22:31:32.523710+00:00 19994330.290517903864 27870000.000055093318 262864330.290569305420 1 60369.938582692 2024-02-29T22:31:33.544638+00:00 19994330.290331296623 27870000.000066123903 262864330.290393739939 1 60369.938594444 2024-02-29T22:31:34.559969+00:00 19994330.290270879865 27869999.999999344349 262864330.290266513824 1 60369.938605640 2024-02-29T22:31:35.527319+00:00 19994330.290231078863 27869999.999992806464 262864330.290220201015 1 60369.938617160 2024-02-29T22:31:36.522592+00:00 19994330.290343645960 27870000.000030703843 262864330.290370643139 1 60369.938628898 2024-02-29T22:31:37.536815+00:00 19994330.290185991675 27870000.000003803521 262864330.290186107159 1 60369.938640298 2024-02-29T22:31:38.521721+00:00 19994330.290241073817 27869999.999981295317 262864330.290218651295 1 60369.938651938 2024-02-29T22:31:39.527409+00:00 19994330.290287997574 27870000.000029411167 262864330.290313720703 1 60369.938663598 2024-02-29T22:31:40.534879+00:00 19994330.290250357240 27869999.999965645373 262864330.290212303400 1 60369.938675101 2024-02-29T22:31:41.528698+00:00 19994330.290147341788 27869999.999905034900 262864330.290048688650 1 60369.938686593 2024-02-29T22:31:42.521694+00:00 19994330.290215775371 27869999.999952435493 262864330.290164530277 1 60369.938698230 2024-02-29T22:31:43.527106+00:00 19994330.290283001959 27869999.999981675297 262864330.290260970592 1 60369.938710154 2024-02-29T22:31:44.557360+00:00 19994330.290218979120 27870000.000100716949 262864330.290316015482 1 60369.938721351 2024-02-29T22:31:45.524747+00:00 19994330.290485396981 27869999.999965328723 262864330.290447056293 1 60369.938733073 2024-02-29T22:31:46.537542+00:00 19994330.290356729180 27869999.999948926270 262864330.290301948786 1 60369.938744523 2024-02-29T22:31:47.526767+00:00 19994330.289912045002 27869999.999989531934 262864330.289897888899 1 60369.938756202 2024-02-29T22:31:48.535859+00:00 19994330.290337421000 27870000.000058598816 262864330.290392309427 1 60369.938768309 2024-02-29T22:31:49.581899+00:00 19994330.290315736085 27869999.999900635332 262864330.290212690830 1 60369.938779327 2024-02-29T22:31:50.533845+00:00 19994330.290312740952 27870000.000025123358 262864330.290334165096 1 60369.938790843 2024-02-29T22:31:51.528860+00:00 19994330.290418878198 27869999.999950598925 262864330.290365755558 1 60369.938802441 2024-02-29T22:31:52.530856+00:00 19994330.290429595858 27869999.999987103045 262864330.290412992239 1 60369.938814257 2024-02-29T22:31:53.551802+00:00 19994330.290153987706 27870000.000083506107 262864330.290233790874 1 60369.938825917 2024-02-29T22:31:54.559275+00:00 19994330.290320515633 27869999.999964002520 262864330.290280818939 1 60369.938837149 2024-02-29T22:31:55.529652+00:00 19994330.290406610817 27870000.000003561378 262864330.290406495333 1 60369.938848733 2024-02-29T22:31:56.530526+00:00 19994330.290301509202 27870000.000049527735 262864330.290347337723 1 60369.938860258 2024-02-29T22:31:57.526309+00:00 19994330.290281642228 27870000.000051319599 262864330.290329277515 1 60369.938871941 2024-02-29T22:31:58.535715+00:00 19994330.290333792567 27869999.999992273748 262864330.290322363377 1 60369.938883812 2024-02-29T22:31:59.561379+00:00 19994330.290080774575 27870000.000020936131 262864330.290098011494 1 60369.938894996 2024-02-29T22:32:00.527662+00:00 19994330.290360197425 27869999.999929726124 262864330.290286242962 1 60369.938906629 2024-02-29T22:32:01.532764+00:00 19994330.290169529617 27870000.000001717359 262864330.290167570114 1 60369.938918206 2024-02-29T22:32:02.532972+00:00 19994330.290182046592 27870000.000022869557 262864330.290201216936 1 60369.938929745 2024-02-29T22:32:03.530001+00:00 19994330.290543846786 27870000.000024497509 262864330.290564656258 1 60369.938941325 2024-02-29T22:32:04.530438+00:00 19994330.289962690324 27870000.000058934093 262864330.290017932653 1 60369.938952791 2024-02-29T22:32:05.521147+00:00 19994330.290208287537 27870000.000076085329 262864330.290280669928 1 60369.938964472 2024-02-29T22:32:06.530409+00:00 19994330.290260042995 27869999.999983929098 262864330.290240287781 1 60369.938976064 2024-02-29T22:32:07.531964+00:00 19994330.290324933827 27869999.999943412840 262864330.290264636278 1 60369.938987560 2024-02-29T22:32:08.525144+00:00 19994330.290129739791 27870000.000038821250 262864330.290164887905 1 60369.938999208 2024-02-29T22:32:09.531565+00:00 19994330.290321532637 27870000.000010747463 262864330.290328592062 1 60369.939010741 2024-02-29T22:32:10.528012+00:00 19994330.290196742862 27870000.000089373440 262864330.290282428265 1 60369.939022336 2024-02-29T22:32:11.529803+00:00 19994330.290268577635 27869999.999957133085 262864330.290222018957 1 60369.939033912 2024-02-29T22:32:12.530004+00:00 19994330.290553573519 27869999.999967169017 262864330.290517032146 1 60369.939045440 2024-02-29T22:32:13.526050+00:00 19994330.290062274784 27869999.999969992787 262864330.290028572083 1 60369.939057071 2024-02-29T22:32:14.530911+00:00 19994330.289978180081 27870000.000042937696 262864330.290017426014 1 60369.939068557 2024-02-29T22:32:15.523359+00:00 19994330.290300976485 27870000.000015087426 262864330.290312349796 1 60369.939080136 2024-02-29T22:32:16.523740+00:00 19994330.290096636862 27869999.999999698251 262864330.290092647076 1 60369.939091765 2024-02-29T22:32:17.528501+00:00 19994330.290352497250 27870000.000000823289 262864330.290349632502 1 60369.939103544 2024-02-29T22:32:18.546167+00:00 19994330.290361445397 27870000.000004302710 262864330.290362030268 1 60369.939114934 2024-02-29T22:32:19.530328+00:00 19994330.290355902165 27870000.000006381422 262864330.290358573198 1 60369.939126428 2024-02-29T22:32:20.523382+00:00 19994330.290419537574 27869999.999980304390 262864330.290396153927 1 60369.939138044 2024-02-29T22:32:21.527006+00:00 19994330.290112592280 27869999.999951627105 262864330.290060520172 1 60369.939149562 2024-02-29T22:32:22.522170+00:00 19994330.290078092366 27869999.999963309616 262864330.290037721395 1 60369.939161162 2024-02-29T22:32:23.524428+00:00 19994330.289981879294 27869999.999961376190 262864330.289939552546 1 60369.939172714 2024-02-29T22:32:24.522459+00:00 19994330.290517304093 27869999.999906226993 262864330.290419846773 1 60369.939184287 2024-02-29T22:32:25.522342+00:00 19994330.290121473372 27869999.999919865280 262864330.290037631989 1 60369.939195870 2024-02-29T22:32:26.523195+00:00 19994330.290087047964 27870000.000050533563 262864330.290133893490 1 60369.939207620 2024-02-29T22:32:27.538383+00:00 19994330.290298473090 27869999.999995410442 262864330.290290176868 1 60369.939219046 2024-02-29T22:32:28.525583+00:00 19994330.290191721171 27870000.000137597322 262864330.290325611830 1 60369.939230577 2024-02-29T22:32:29.521867+00:00 19994330.290311899036 27869999.999974619597 262864330.290282815695 1 60369.939242157 2024-02-29T22:32:30.522382+00:00 19994330.290168639272 27870000.000022724271 262864330.290187656879 1 60369.939253746 2024-02-29T22:32:31.523622+00:00 19994330.290315903723 27870000.000022407621 262864330.290334612131 1 60369.939265334 2024-02-29T22:32:32.524866+00:00 19994330.290303092450 27870000.000016316772 262864330.290315717459 1 60369.939276876 2024-02-29T22:32:33.522079+00:00 19994330.290064439178 27869999.999963913113 262864330.290024638176 1 60369.939288476 2024-02-29T22:32:34.524315+00:00 19994330.290126979351 27869999.999963559210 262864330.290086835623 1 60369.939300022 2024-02-29T22:32:35.521907+00:00 19994330.290094748139 27869999.999930176884 262864330.290021240711 1 60369.939311597 2024-02-29T22:32:36.521983+00:00 19994330.290436293930 27870000.000018399209 262864330.290450990200 1 60369.939323301 2024-02-29T22:32:37.533221+00:00 19994330.290389284492 27869999.999990522861 262864330.290376126766 1 60369.939334749 2024-02-29T22:32:38.522343+00:00 19994330.290233254433 27870000.000008735806 262864330.290238291025 1 60369.939346337 2024-02-29T22:32:39.523544+00:00 19994330.290387969464 27869999.999970681965 262864330.290354937315 1 60369.939357936 2024-02-29T22:32:40.525706+00:00 19994330.290159802884 27869999.999936003238 262864330.290092110634 1 60369.939369473 2024-02-29T22:32:41.522441+00:00 19994330.290264945477 27869999.999976623803 262864330.290237873793 1 60369.939381049 2024-02-29T22:32:42.522670+00:00 19994330.290153753012 27869999.999916754663 262864330.290066808462 1 60369.939392617 2024-02-29T22:32:43.522054+00:00 19994330.290558036417 27870000.000026032329 262864330.290580391884 1 60369.939404194 2024-02-29T22:32:44.522347+00:00 19994330.290088802576 27869999.999936684966 262864330.290021806955 1 60369.939415785 2024-02-29T22:32:45.523859+00:00 19994330.289986390620 27869999.999972671270 262864330.289955377579 1 60369.939427343 2024-02-29T22:32:46.522440+00:00 19994330.290523666888 27870000.000051651150 262864330.290571630001 1 60369.939438914 2024-02-29T22:32:47.522169+00:00 19994330.290269047022 27870000.000121794641 262864330.290387153625 1 60369.939450481 2024-02-29T22:32:48.521521+00:00 19994330.290358662605 27870000.000104941428 262864330.290459901094 1 60369.939462478 2024-02-29T22:32:49.558107+00:00 19994330.290121328086 27870000.000040628016 262864330.290158241987 1 60369.939473750 2024-02-29T22:32:50.531955+00:00 19994330.290416032076 27870000.000077076256 262864330.290489405394 1 60369.939485309 2024-02-29T22:32:51.530728+00:00 19994330.290263097733 27870000.000011712313 262864330.290271103382 1 60369.939497002 2024-02-29T22:32:52.541032+00:00 19994330.290367122740 27869999.999999120831 262864330.290362536907 1 60369.939508447 2024-02-29T22:32:53.529859+00:00 19994330.290214825422 27869999.999861933291 262864330.290073066950 1 60369.939519964 2024-02-29T22:32:54.524912+00:00 19994330.290107857436 27869999.999938394874 262864330.290042549372 1 60369.939531621 2024-02-29T22:32:55.532061+00:00 19994330.290344718844 27869999.999894972891 262864330.290235996246 1 60369.939543202 2024-02-29T22:32:56.532652+00:00 19994330.290565054864 27870000.000033657998 262864330.290594995022 1 60369.939554822 2024-02-29T22:32:57.536615+00:00 19994330.290037523955 27869999.999990008771 262864330.290023833513 1 60369.939566337 2024-02-29T22:32:58.531519+00:00 19994330.290378704667 27870000.000023163855 262864330.290398180485 1 60369.939577995 2024-02-29T22:32:59.538800+00:00 19994330.290009960532 27869999.999990366399 262864330.289996623993 1 60369.939589613 2024-02-29T22:33:00.542541+00:00 19994330.290394298732 27870000.000018890947 262864330.290409505367 1 60369.939601190 2024-02-29T22:33:01.542841+00:00 19994330.290218915790 27870000.000035047531 262864330.290250271559 1 60369.939612540 2024-02-29T22:33:02.523452+00:00 19994330.290220383555 27870000.000014316291 262864330.290230989456 1 60369.939624108 2024-02-29T22:33:03.522962+00:00 19994330.290227223188 27870000.000068228692 262864330.290291756392 1 60369.939635702 2024-02-29T22:33:04.524686+00:00 19994330.290342412889 27869999.999949656427 262864330.290288388729 1 60369.939647269 2024-02-29T22:33:05.524065+00:00 19994330.290213625878 27869999.999948523939 262864330.290158450603 1 60369.939658835 2024-02-29T22:33:06.523301+00:00 19994330.290106907487 27869999.999994654208 262864330.290097892284 1 60369.939670401 2024-02-29T22:33:07.522630+00:00 19994330.290230643004 27869999.999980531633 262864330.290207475424 1 60369.939682050 2024-02-29T22:33:08.529091+00:00 19994330.290352798998 27869999.999994680285 262864330.290343791246 1 60369.939693544 2024-02-29T22:33:09.522200+00:00 19994330.290264014155 27870000.000091690570 262864330.290352016687 1 60369.939705134 2024-02-29T22:33:10.523585+00:00 19994330.290207039565 27870000.000071924180 262864330.290275245905 1 60369.939716727 2024-02-29T22:33:11.525224+00:00 19994330.290332734585 27870000.000045847148 262864330.290374875069 1 60369.939728322 2024-02-29T22:33:12.527022+00:00 19994330.290273670107 27870000.000109475106 262864330.290379434824 1 60369.939739941 2024-02-29T22:33:13.530900+00:00 19994330.290253106505 27870000.000039536506 262864330.290288954973 1 60369.939751688 2024-02-29T22:33:14.545822+00:00 19994330.290439993143 27869999.999977815896 262864330.290414124727 1 60369.939763172 2024-02-29T22:33:15.538038+00:00 19994330.290131039917 27869999.999992631376 262864330.290119975805 1 60369.939774731 2024-02-29T22:33:16.536783+00:00 19994330.290260013193 27870000.000029541552 262864330.290285855532 1 60369.939786287 2024-02-29T22:33:17.535179+00:00 19994330.290359083563 27869999.999986477196 262864330.290341854095 1 60369.939797825 2024-02-29T22:33:18.532070+00:00 19994330.289946187288 27869999.999986983836 262864330.289929479361 1 60369.939809355 2024-02-29T22:33:19.528253+00:00 19994330.290474597365 27870000.000009611249 262864330.290480494499 1 60369.939820966 2024-02-29T22:33:20.531481+00:00 19994330.290064077824 27870000.000023953617 262864330.290084332228 1 60369.939832450 2024-02-29T22:33:21.523657+00:00 19994330.290332201868 27870000.000014942139 262864330.290343433619 1 60369.939844240 2024-02-29T22:33:22.542391+00:00 19994330.290115620941 27870000.000007517636 262864330.290119439363 1 60369.939855765 2024-02-29T22:33:23.538089+00:00 19994330.290675960481 27870000.000071655959 262864330.290743917227 1 60369.939867467 2024-02-29T22:33:24.549131+00:00 19994330.290065050125 27869999.999992284924 262864330.290053635836 1 60369.939878799 2024-02-29T22:33:25.528209+00:00 19994330.290010545403 27869999.999978475273 262864330.289985328913 1 60369.939890407 2024-02-29T22:33:26.531117+00:00 19994330.290309660137 27869999.999953612685 262864330.290259599686 1 60369.939901962 2024-02-29T22:33:27.529515+00:00 19994330.290272280574 27869999.999932385981 262864330.290200948715 1 60369.939913651 2024-02-29T22:33:28.539394+00:00 19994330.290062252432 27869999.999954368919 262864330.290012925863 1 60369.939925531 2024-02-29T22:33:29.565903+00:00 19994330.290397591889 27870000.000009980053 262864330.290403872728 1 60369.939936654 2024-02-29T22:33:30.526858+00:00 19994330.290194191039 27869999.999957699329 262864330.290148198605 1 60369.939948262 2024-02-29T22:33:31.529832+00:00 19994330.290279027075 27870000.000035710633 262864330.290311038494 1 60369.939959874 2024-02-29T22:33:32.533097+00:00 19994330.289962805808 27870000.000046323985 262864330.290005415678 1 60369.939971421 2024-02-29T22:33:33.530767+00:00 19994330.290179073811 27869999.999987956136 262864330.290163338184 1 60369.939983027 2024-02-29T22:33:34.533524+00:00 19994330.290383271873 27869999.999960780144 262864330.290340363979 1 60369.939994490 2024-02-29T22:33:35.523942+00:00 19994330.290394391865 27870000.000047288835 262864330.290437996387 1 60369.940006188 2024-02-29T22:33:36.534669+00:00 19994330.290243644267 27870000.000007268041 262864330.290247231722 1 60369.940017697 2024-02-29T22:33:37.529010+00:00 19994330.290454149246 27870000.000001300126 262864330.290451765060 1 60369.940029309 2024-02-29T22:33:38.532288+00:00 19994330.290204677731 27870000.000005591661 262864330.290206581354 1 60369.940040779 2024-02-29T22:33:39.523297+00:00 19994330.290393639356 27869999.999972123653 262864330.290362089872 1 60369.940052395 2024-02-29T22:33:40.526924+00:00 19994330.290186922997 27870000.000029347837 262864330.290212571621 1 60369.940063993 2024-02-29T22:33:41.528949+00:00 19994330.290230903774 27870000.000025007874 262864330.290252208710 1 60369.940075569 2024-02-29T22:33:42.529133+00:00 19994330.290408186615 27870000.000023037195 262864330.290427535772 1 60369.940087278 2024-02-29T22:33:43.540825+00:00 19994330.290114644915 27869999.999958883971 262864330.290069818497 1 60369.940098814 2024-02-29T22:33:44.537556+00:00 19994330.290456339717 27869999.999942768365 262864330.290395438671 1 60369.940110330 2024-02-29T22:33:45.532575+00:00 19994330.290066909045 27870000.000004507601 262864330.290067702532 1 60369.940121926 2024-02-29T22:33:46.534414+00:00 19994330.290472157300 27869999.999940671027 262864330.290409117937 1 60369.940133429 2024-02-29T22:33:47.528291+00:00 19994330.290080949664 27869999.999992210418 262864330.290069460869 1 60369.940144973 2024-02-29T22:33:48.525673+00:00 19994330.290040899068 27870000.000005386770 262864330.290042608976 1 60369.940156542 2024-02-29T22:33:49.525263+00:00 19994330.290299680084 27870000.000038854778 262864330.290334850550 1 60369.940168329 2024-02-29T22:33:50.543605+00:00 19994330.290370967239 27869999.999946307391 262864330.290313571692 1 60369.940179733 2024-02-29T22:33:51.528949+00:00 19994330.290267385542 27869999.999986778945 262864330.290250450373 1 60369.940191390 2024-02-29T22:33:52.536102+00:00 19994330.290425639600 27870000.000028606504 262864330.290450543165 1 60369.940202954 2024-02-29T22:33:53.535194+00:00 19994330.290065255016 27869999.999981343746 262864330.290042907000 1 60369.940214597 2024-02-29T22:33:54.541172+00:00 19994330.290334451944 27870000.000147856772 262864330.290478616953 1 60369.940226198 2024-02-29T22:33:55.543515+00:00 19994330.290307123214 27870000.000048056245 262864330.290351480246 1 60369.940237574 2024-02-29T22:33:56.526371+00:00 19994330.290367785841 27870000.000005163252 262864330.290369242430 1 60369.940249292 2024-02-29T22:33:57.538802+00:00 19994330.290418781340 27870000.000012274832 262864330.290427356958 1 60369.940260734 2024-02-29T22:33:58.527461+00:00 19994330.290378410369 27869999.999915204942 262864330.290289938450 1 60369.940272612 2024-02-29T22:33:59.553665+00:00 19994330.290287107229 27869999.999967169017 262864330.290250569582 1 60369.940283856 2024-02-29T22:34:00.525153+00:00 19994330.290331773460 27870000.000004619360 262864330.290332704782 1 60369.940295804 2024-02-29T22:34:01.557462+00:00 19994330.289822831750 27869999.999958124012 262864330.289777278900 1 60369.940307025 2024-02-29T22:34:02.526932+00:00 19994330.290301881731 27870000.000047691166 262864330.290345877409 1 60369.940318602 2024-02-29T22:34:03.527178+00:00 19994330.290159165859 27870000.000062413514 262864330.290217876434 1 60369.940330219 2024-02-29T22:34:04.530933+00:00 19994330.290153253824 27869999.999984927475 262864330.290134489536 1 60369.940341743 2024-02-29T22:34:05.526607+00:00 19994330.290521558374 27870000.000065270811 262864330.290583133698 1 60369.940353374 2024-02-29T22:34:06.531511+00:00 19994330.290145598352 27870000.000102050602 262864330.290243953466 1 60369.940364939 2024-02-29T22:34:07.530763+00:00 19994330.290268141776 27870000.000025551766 262864330.290289998055 1 60369.940376523 2024-02-29T22:34:08.531565+00:00 19994330.290289536119 27869999.999985348433 262864330.290271162987 1 60369.940388021 2024-02-29T22:34:09.524986+00:00 19994330.290287159383 27869999.999978978187 262864330.290262460709 1 60369.940399636 2024-02-29T22:34:10.528537+00:00 19994330.290104590356 27870000.000014353544 262864330.290115267038 1 60369.940411145 2024-02-29T22:34:11.522970+00:00 19994330.290336322039 27869999.999956995249 262864330.290289610624 1 60369.940422754 2024-02-29T22:34:12.525922+00:00 19994330.290330298245 27869999.999901536852 262864330.290228128433 1 60369.940434319 2024-02-29T22:34:13.525161+00:00 19994330.290269806981 27869999.999991722405 262864330.290257811546 1 60369.940445973 2024-02-29T22:34:14.532016+00:00 19994330.290223266929 27870000.000018183142 262864330.290237754583 1 60369.940457487 2024-02-29T22:34:15.526902+00:00 19994330.290238086134 27869999.999938160181 262864330.290172547102 1 60369.940469000 2024-02-29T22:34:16.521648+00:00 19994330.290155000985 27869999.999979943037 262864330.290131241083 1 60369.940480595 2024-02-29T22:34:17.523399+00:00 19994330.290317479521 27869999.999984879047 262864330.290298670530 1 60369.940492173 2024-02-29T22:34:18.523715+00:00 19994330.290184549987 27869999.999978680164 262864330.290159553289 1 60369.940503738 2024-02-29T22:34:19.522949+00:00 19994330.290190301836 27869999.999952811748 262864330.290139436722 1 60369.940515353 2024-02-29T22:34:20.526540+00:00 19994330.290245655924 27869999.999929562211 262864330.290171504021 1 60369.940526922 2024-02-29T22:34:21.526050+00:00 19994330.290101297200 27869999.999953497201 262864330.290051102638 1 60369.940538442 2024-02-29T22:34:22.521398+00:00 19994330.290298540145 27870000.000056631863 262864330.290351480246 1 60369.940550026 2024-02-29T22:34:23.522186+00:00 19994330.290334273130 27869999.999982401729 262864330.290313005447 1 60369.940561597 2024-02-29T22:34:24.521947+00:00 19994330.290420588106 27870000.000082738698 262864330.290499627590 1 60369.940573224 2024-02-29T22:34:25.526588+00:00 19994330.290143061429 27869999.999978244305 262864330.290117621422 1 60369.940584743 2024-02-29T22:34:26.521806+00:00 19994330.290308002383 27870000.000066362321 262864330.290370672941 1 60369.940596383 2024-02-29T22:34:27.527454+00:00 19994330.290159057826 27869999.999981213361 262864330.290136575699 1 60369.940607891 2024-02-29T22:34:28.521773+00:00 19994330.290248256177 27870000.000046607107 262864330.290291160345 1 60369.940619480 2024-02-29T22:34:29.523070+00:00 19994330.290358077735 27869999.999967779964 262864330.290322154760 1 60369.940631034 2024-02-29T22:34:30.521337+00:00 19994330.290200117975 27869999.999983835965 262864330.290180265903 1 60369.940642636 2024-02-29T22:34:31.523725+00:00 19994330.290473189205 27870000.000006865710 262864330.290476351976 1 60369.940654200 2024-02-29T22:34:32.522847+00:00 19994330.290294703096 27869999.999928884208 262864330.290219902992 1 60369.940665913 2024-02-29T22:34:33.534890+00:00 19994330.290092341602 27869999.999924480915 262864330.290013134480 1 60369.940677413 2024-02-29T22:34:34.528441+00:00 19994330.290404245257 27869999.999938923866 262864330.290339469910 1 60369.940688949 2024-02-29T22:34:35.525158+00:00 19994330.290354151279 27869999.999968413264 262864330.290318876505 1 60369.940700551 2024-02-29T22:34:36.527661+00:00 19994330.290057133883 27870000.000011548400 262864330.290064990520 1 60369.940712115 2024-02-29T22:34:37.526714+00:00 19994330.290346845984 27870000.000024363399 262864330.290367543697 1 60369.940723638 2024-02-29T22:34:38.522307+00:00 19994330.290312975645 27870000.000007268041 262864330.290316551924 1 60369.940735263 2024-02-29T22:34:39.526705+00:00 19994330.290284566581 27870000.000074967742 262864330.290355861187 1 60369.940746812 2024-02-29T22:34:40.524544+00:00 19994330.290288425982 27869999.999990742654 262864330.290275454521 1 60369.940758383 2024-02-29T22:34:41.524321+00:00 19994330.290229585022 27869999.999986611307 262864330.290212512016 1 60369.940769987 2024-02-29T22:34:42.526904+00:00 19994330.290198065341 27869999.999948844314 262864330.290143221617 1 60369.940781538 2024-02-29T22:34:43.524915+00:00 19994330.290089271963 27870000.000026453286 262864330.290112048388 1 60369.940793070 2024-02-29T22:34:44.521222+00:00 19994330.290352541953 27870000.000008374453 262864330.290357232094 1 60369.940804658 2024-02-29T22:34:45.522411+00:00 19994330.290245112032 27869999.999950695783 262864330.290192127228 1 60369.940816211 2024-02-29T22:34:46.520576+00:00 19994330.290465004742 27869999.999946020544 262864330.290407329798 1 60369.940827841 2024-02-29T22:34:47.525445+00:00 19994330.290091898292 27870000.000076275319 262864330.290164470673 1 60369.940839508 2024-02-29T22:34:48.533464+00:00 19994330.290137916803 27870000.000097550452 262864330.290231764317 1 60369.940851110 2024-02-29T22:34:49.535879+00:00 19994330.290224216878 27869999.999985124916 262864330.290205657482 1 60369.940862533 2024-02-29T22:34:50.522814+00:00 19994330.290038779378 27870000.000072911382 262864330.290107965469 1 60369.940874210 2024-02-29T22:34:51.531709+00:00 19994330.290184024721 27870000.000008020550 262864330.290188342333 1 60369.940885799 2024-02-29T22:34:52.533007+00:00 19994330.290598973632 27870000.000091597438 262864330.290686905384 1 60369.940897324 2024-02-29T22:34:53.528767+00:00 19994330.290375761688 27870000.000043060631 262864330.290415138006 1 60369.940909067 2024-02-29T22:34:54.543398+00:00 19994330.290096715093 27869999.999965708703 262864330.290058732033 1 60369.940920431 2024-02-29T22:34:55.525266+00:00 19994330.290429156274 27869999.999985609204 262864330.290411055088 1 60369.940932289 2024-02-29T22:34:56.549803+00:00 19994330.290246281773 27869999.999999277294 262864330.290241867304 1 60369.940943580 2024-02-29T22:34:57.525279+00:00 19994330.290178664029 27869999.999856311828 262864330.290031284094 1 60369.940955199 2024-02-29T22:34:58.529175+00:00 19994330.290212389082 27869999.999973226339 262864330.290181934834 1 60369.940966796 2024-02-29T22:34:59.531191+00:00 19994330.290352452546 27870000.000013254583 262864330.290362030268 1 60369.940978369 2024-02-29T22:35:00.531076+00:00 19994330.290354698896 27869999.999973252416 262864330.290324240923 1 60369.940989971 2024-02-29T22:35:01.533508+00:00 19994330.290106277913 27870000.000063024461 262864330.290165603161 1 60369.941001619 2024-02-29T22:35:02.539884+00:00 19994330.290303260088 27870000.000053286552 262864330.290352851152 1 60369.941013125 2024-02-29T22:35:03.534034+00:00 19994330.290325768292 27870000.000003360212 262864330.290325433016 1 60369.941024626 2024-02-29T22:35:04.527636+00:00 19994330.290303930640 27870000.000006526709 262864330.290306746960 1 60369.941036253 2024-02-29T22:35:05.532248+00:00 19994330.290223643184 27870000.000044722110 262864330.290264666080 1 60369.941047851 2024-02-29T22:35:06.534332+00:00 19994330.290186058730 27869999.999937839806 262864330.290120184422 1 60369.941059412 2024-02-29T22:35:07.533237+00:00 19994330.290246002376 27870000.000015448779 262864330.290257751942 1 60369.941070908 2024-02-29T22:35:08.526460+00:00 19994330.290356315672 27869999.999967377633 262864330.290319979191 1 60369.941082505 2024-02-29T22:35:09.528381+00:00 19994330.290133994073 27870000.000002693385 262864330.290132969618 1 60369.941094118 2024-02-29T22:35:10.531818+00:00 19994330.290216468275 27870000.000039622188 262864330.290252417326 1 60369.941105647 2024-02-29T22:35:11.527924+00:00 19994330.290329877287 27870000.000066738576 262864330.290392905474 1 60369.941117187 2024-02-29T22:35:12.524973+00:00 19994330.290433559567 27869999.999933645129 262864330.290363520384 1 60369.941128749 2024-02-29T22:35:13.523932+00:00 19994330.290211554617 27870000.000006511807 262864330.290214359760 1 60369.941140388 2024-02-29T22:35:14.529528+00:00 19994330.290268883109 27870000.000021781772 262864330.290286958218 1 60369.941151876 2024-02-29T22:35:15.522074+00:00 19994330.290201336145 27869999.999988246709 262864330.290185898542 1 60369.941163540 2024-02-29T22:35:16.529890+00:00 19994330.290222164243 27869999.999898303300 262864330.290116786957 1 60369.941175065 2024-02-29T22:35:17.525647+00:00 19994330.290378890932 27869999.999992657453 262864330.290367871523 1 60369.941186585 2024-02-29T22:35:18.520990+00:00 19994330.290246032178 27870000.000029545277 262864330.290271878242 1 60369.941198213 2024-02-29T22:35:19.525564+00:00 19994330.290331173688 27869999.999958463013 262864330.290285944939 1 60369.941209787 2024-02-29T22:35:20.525561+00:00 19994330.290289483964 27870000.000025503337 262864330.290311306715 1 60369.941221355 2024-02-29T22:35:21.525048+00:00 19994330.290222957730 27870000.000020872802 262864330.290240108967 1 60369.941232944 2024-02-29T22:35:22.526360+00:00 19994330.290297638625 27870000.000119592994 262864330.290413528681 1 60369.941244501 2024-02-29T22:35:23.524881+00:00 19994330.290416300297 27869999.999970454723 262864330.290383070707 1 60369.941256049 2024-02-29T22:35:24.522605+00:00 19994330.290085811168 27870000.000057134777 262864330.290139257908 1 60369.941267679 2024-02-29T22:35:25.527423+00:00 19994330.290257301182 27869999.999983973801 262864330.290237575769 1 60369.941279196 2024-02-29T22:35:26.522534+00:00 19994330.290308859199 27869999.999983746558 262864330.290288925171 1 60369.941290805 2024-02-29T22:35:27.525518+00:00 19994330.290473625064 27870000.000007499009 262864330.290477454662 1 60369.941302361 2024-02-29T22:35:28.523994+00:00 19994330.290627446026 27869999.999964587390 262864330.290588349104 1 60369.941313923 2024-02-29T22:35:29.522926+00:00 19994330.289879772812 27870000.000045225024 262864330.289921313524 1 60369.941325493 2024-02-29T22:35:30.522595+00:00 19994330.290418233722 27870000.000037230551 262864330.290451765060 1 60369.941337070 2024-02-29T22:35:31.522868+00:00 19994330.290294036269 27870000.000007245690 262864330.290297567844 1 60369.941348637 2024-02-29T22:35:32.522212+00:00 19994330.290264435112 27869999.999985288829 262864330.290246009827 1 60369.941360248 2024-02-29T22:35:33.525457+00:00 19994330.290206227452 27870000.000067215413 262864330.290269732475 1 60369.941371843 2024-02-29T22:35:34.527211+00:00 19994330.290360264480 27870000.000024680048 262864330.290381252766 1 60369.941383365 2024-02-29T22:35:35.522684+00:00 19994330.290066659451 27870000.000087339431 262864330.290150314569 1 60369.941394941 2024-02-29T22:35:36.522882+00:00 19994330.290264427662 27870000.000013511628 262864330.290274232626 1 60369.941406584 2024-02-29T22:35:37.528899+00:00 19994330.290514357388 27869999.999927543104 262864330.290438205004 1 60369.941418111 2024-02-29T22:35:38.524770+00:00 19994330.290141202509 27869999.999983165413 262864330.290120661259 1 60369.941429679 2024-02-29T22:35:39.524283+00:00 19994330.290110383183 27870000.000010930002 262864330.290117621422 1 60369.941441229 2024-02-29T22:35:40.522143+00:00 19994330.290241207927 27869999.999988239259 262864330.290225744247 1 60369.941452794 2024-02-29T22:35:41.521359+00:00 19994330.290245186538 27869999.999985482544 262864330.290226966143 1 60369.941464412 2024-02-29T22:35:42.525245+00:00 19994330.290215019137 27870000.000062394887 262864330.290273725986 1 60369.941475966 2024-02-29T22:35:43.523466+00:00 19994330.290263611823 27870000.000038478523 262864330.290298402309 1 60369.941487519 2024-02-29T22:35:44.521607+00:00 19994330.290238201618 27870000.000005923212 262864330.290240436792 1 60369.941499091 2024-02-29T22:35:45.521423+00:00 19994330.290119290352 27870000.000091664493 262864330.290207266808 1 60369.941510664 2024-02-29T22:35:46.521355+00:00 19994330.290365818888 27869999.999979522079 262864330.290341645479 1 60369.941522231 2024-02-29T22:35:47.520766+00:00 19994330.290387239307 27870000.000007204711 262864330.290390759706 1 60369.941533828 2024-02-29T22:35:48.522699+00:00 19994330.290076714009 27869999.999938100576 262864330.290011107922 1 60369.941545404 2024-02-29T22:35:49.522919+00:00 19994330.290392983705 27870000.000012498349 262864330.290401786566 1 60369.941556980 2024-02-29T22:35:50.523049+00:00 19994330.290305860341 27869999.999916914850 262864330.290219068527 1 60369.941568567 2024-02-29T22:35:51.524216+00:00 19994330.290470816195 27870000.000062678009 262864330.290529787540 1 60369.941580123 2024-02-29T22:35:52.522669+00:00 19994330.290280412883 27869999.999947737902 262864330.290224432945 1 60369.941591689 2024-02-29T22:35:53.521912+00:00 19994330.289957448840 27869999.999954313040 262864330.289908051491 1 60369.941603256 2024-02-29T22:35:54.521342+00:00 19994330.290304750204 27870000.000080686063 262864330.290381729603 1 60369.941614892 2024-02-29T22:35:55.526715+00:00 19994330.290070492774 27870000.000131439418 262864330.290198236704 1 60369.941626429 2024-02-29T22:35:56.523438+00:00 19994330.290437191725 27870000.000070437789 262864330.290503948927 1 60369.941638003 2024-02-29T22:35:57.523429+00:00 19994330.290246069431 27870000.000023681670 262864330.290266066790 1 60369.941649592 2024-02-29T22:35:58.524790+00:00 19994330.289897073060 27869999.999964155257 262864330.289857536554 1 60369.941661128 2024-02-29T22:35:59.521481+00:00 19994330.290390528738 27869999.999966531992 262864330.290353357792 1 60369.941672712 2024-02-29T22:36:00.522314+00:00 19994330.290340274572 27870000.000027459115 262864330.290364027023 1 60369.941684317 2024-02-29T22:36:01.524996+00:00 19994330.290121022612 27869999.999950848520 262864330.290068179369 1 60369.941695918 2024-02-29T22:36:02.527345+00:00 19994330.290371250361 27870000.000016104430 262864330.290383636951 1 60369.941707552 2024-02-29T22:36:03.532510+00:00 19994330.289958141744 27869999.999989401549 262864330.289943844080 1 60369.941719073 2024-02-29T22:36:04.527901+00:00 19994330.290233515203 27869999.999994549900 262864330.290224373341 1 60369.941730625 2024-02-29T22:36:05.526044+00:00 19994330.290098521858 27870000.000034142286 262864330.290128976107 1 60369.941742252 2024-02-29T22:36:06.530526+00:00 19994330.290360704064 27870000.000017553568 262864330.290374577045 1 60369.941753756 2024-02-29T22:36:07.524551+00:00 19994330.290073722601 27870000.000039685518 262864330.290109723806 1 60369.941765383 2024-02-29T22:36:08.529097+00:00 19994330.290269736201 27869999.999913148582 262864330.290179193020 1 60369.941776984 2024-02-29T22:36:09.531429+00:00 19994330.290205504745 27869999.999926343560 262864330.290128141642 1 60369.941788587 2024-02-29T22:36:10.533943+00:00 19994330.290367007256 27869999.999933764338 262864330.290297091007 1 60369.941800201 2024-02-29T22:36:11.537368+00:00 19994330.290258459747 27869999.999990113080 262864330.290244877338 1 60369.941811685 2024-02-29T22:36:12.529531+00:00 19994330.290228534490 27870000.000021677464 262864330.290246516466 1 60369.941823283 2024-02-29T22:36:13.531687+00:00 19994330.290210824460 27869999.999996192753 262864330.290203303099 1 60369.941834813 2024-02-29T22:36:14.527821+00:00 19994330.290173377842 27870000.000049378723 262864330.290219068527 1 60369.941846474 2024-02-29T22:36:15.535311+00:00 19994330.290353775024 27869999.999972760677 262864330.290322840214 1 60369.941857949 2024-02-29T22:36:16.526839+00:00 19994330.290138375014 27870000.000066023320 262864330.290200680494 1 60369.941869499 2024-02-29T22:36:17.524724+00:00 19994330.290231332183 27869999.999986603856 262864330.290214240551 1 60369.941881122 2024-02-29T22:36:18.528894+00:00 19994330.290193285793 27869999.999948605895 262864330.290138214827 1 60369.941892643 2024-02-29T22:36:19.524360+00:00 19994330.289968874305 27869999.999946866184 262864330.289912045002 1 60369.941904190 2024-02-29T22:36:20.521976+00:00 19994330.290254231542 27869999.999924328178 262864330.290174871683 1 60369.941915808 2024-02-29T22:36:21.525793+00:00 19994330.290133666247 27869999.999904546887 262864330.290034502745 1 60369.941927423 2024-02-29T22:36:22.529363+00:00 19994330.289994664490 27869999.999943304807 262864330.289934277534 1 60369.941939046 2024-02-29T22:36:23.533550+00:00 19994330.290362510830 27869999.999956693500 262864330.290315508842 1 60369.941950502 2024-02-29T22:36:24.523392+00:00 19994330.290355380625 27869999.999974548817 262864330.290326237679 1 60369.941962131 2024-02-29T22:36:25.528143+00:00 19994330.290427464992 27869999.999975938350 262864330.290399730206 1 60369.941973703 2024-02-29T22:36:26.527971+00:00 19994330.290189869702 27869999.999994944781 262864330.290181100368 1 60369.941985308 2024-02-29T22:36:27.530586+00:00 19994330.290362104774 27870000.000030890107 262864330.290389299393 1 60369.941996950 2024-02-29T22:36:28.536511+00:00 19994330.290337391198 27870000.000055372715 262864330.290389060974 1 60369.942008432 2024-02-29T22:36:29.528578+00:00 19994330.290403213352 27870000.000002104789 262864330.290401637554 1 60369.942020000 2024-02-29T22:36:30.528000+00:00 19994330.290174752474 27870000.000062201172 262864330.290233254433 1 60369.942031609 2024-02-29T22:36:31.531036+00:00 19994330.290275059640 27870000.000102549791 262864330.290373921394 1 60369.942043177 2024-02-29T22:36:32.530526+00:00 19994330.290428854525 27870000.000015757978 262864330.290440917015 1 60369.942054702 2024-02-29T22:36:33.526302+00:00 19994330.290033996105 27869999.999997608364 262864330.290027916431 1 60369.942066342 2024-02-29T22:36:34.531963+00:00 19994330.290176339447 27869999.999908644706 262864330.290081292391 1 60369.942077909 2024-02-29T22:36:35.531354+00:00 19994330.290315188468 27869999.999991152436 262864330.290302634239 1 60369.942089464 2024-02-29T22:36:36.529669+00:00 19994330.290195703506 27869999.999946817756 262864330.290138840675 1 60369.942101005 2024-02-29T22:36:37.526782+00:00 19994330.290331486613 27870000.000042673200 262864330.290370464325 1 60369.942112627 2024-02-29T22:36:38.530984+00:00 19994330.290392503142 27870000.000064413995 262864330.290453195572 1 60369.942124209 2024-02-29T22:36:39.531642+00:00 19994330.290212191641 27870000.000007882714 262864330.290216356516 1 60369.942135722 2024-02-29T22:36:40.526383+00:00 19994330.290114566684 27870000.000000506639 262864330.290111362934 1 60369.942147326 2024-02-29T22:36:41.528932+00:00 19994330.290406439453 27869999.999892275780 262864330.290295004845 1 60369.942158892 2024-02-29T22:36:42.528244+00:00 19994330.290169589221 27869999.999880302697 262864330.290046215057 1 60369.942170442 2024-02-29T22:36:43.526178+00:00 19994330.290265087038 27869999.999946370721 262864330.290207743645 1 60369.942182015 2024-02-29T22:36:44.526102+00:00 19994330.290371697396 27870000.000043455511 262864330.290411442518 1 60369.942193653 2024-02-29T22:36:45.531586+00:00 19994330.290283273906 27869999.999960530549 262864330.290240108967 1 60369.942205152 2024-02-29T22:36:46.525122+00:00 19994330.290645040572 27869999.999937418848 262864330.290578752756 1 60369.942216721 2024-02-29T22:36:47.524696+00:00 19994330.290218740702 27870000.000092741102 262864330.290307790041 1 60369.942228266 2024-02-29T22:36:48.522197+00:00 19994330.290335234255 27870000.000057756901 262864330.290389299393 1 60369.942239824 2024-02-29T22:36:49.520803+00:00 19994330.290319997817 27870000.000026248395 262864330.290342569351 1 60369.942251406 2024-02-29T22:36:50.521456+00:00 19994330.290169015527 27870000.000015217811 262864330.290180563927 1 60369.942263019 2024-02-29T22:36:51.524851+00:00 19994330.290207982063 27870000.000021465123 262864330.290225744247 1 60369.942274571 2024-02-29T22:36:52.522953+00:00 19994330.290427777916 27870000.000055260956 262864330.290479332209 1 60369.942286132 2024-02-29T22:36:53.521830+00:00 19994330.290093727410 27869999.999945640564 262864330.290035665035 1 60369.942297748 2024-02-29T22:36:54.525450+00:00 19994330.290337093174 27869999.999981984496 262864330.290315389633 1 60369.942309321 2024-02-29T22:36:55.525311+00:00 19994330.290417876095 27870000.000097505748 262864330.290511697531 1 60369.942320883 2024-02-29T22:36:56.524320+00:00 19994330.290269959718 27869999.999916922301 262864330.290183186531 1 60369.942332448 2024-02-29T22:36:57.523493+00:00 19994330.290127858520 27870000.000029366463 262864330.290153503418 1 60369.942344010 2024-02-29T22:36:58.522456+00:00 19994330.290437977761 27869999.999905236065 262864330.290339499712 1 60369.942355579 2024-02-29T22:36:59.522051+00:00 19994330.289973478764 27870000.000003401190 262864330.289973169565 1 60369.942367171 2024-02-29T22:37:00.523566+00:00 19994330.290280479938 27870000.000105042011 262864330.290381848812 1 60369.942378744 2024-02-29T22:37:01.523481+00:00 19994330.290344350040 27869999.999989818782 262864330.290330469608 1 60369.942390325 2024-02-29T22:37:02.524106+00:00 19994330.290372475982 27869999.999973304570 262864330.290342092514 1 60369.942401904 2024-02-29T22:37:03.524492+00:00 19994330.290364101529 27869999.999994345009 262864330.290354728699 1 60369.942413465 2024-02-29T22:37:04.523343+00:00 19994330.289989490062 27869999.999967053533 262864330.289952844381 1 60369.942425032 2024-02-29T22:37:05.522741+00:00 19994330.290328800678 27869999.999981932342 262864330.290307044983 1 60369.942436588 2024-02-29T22:37:06.521217+00:00 19994330.290153361857 27869999.999922420830 262864330.290072083473 1 60369.942448170 2024-02-29T22:37:07.521877+00:00 19994330.290350008756 27869999.999883200973 262864330.290229529142 1 60369.942459803 2024-02-29T22:37:08.527009+00:00 19994330.290226455778 27869999.999999992549 262864330.290222764015 1 60369.942471332 2024-02-29T22:37:09.523055+00:00 19994330.290216233581 27869999.999995075166 262864330.290207624435 1 60369.942482913 2024-02-29T22:37:10.523662+00:00 19994330.290204983205 27869999.999959342182 262864330.290160626173 1 60369.942494516 2024-02-29T22:37:11.526163+00:00 19994330.290166154504 27870000.000017862767 262864330.290180325508 1 60369.942506103 2024-02-29T22:37:12.527287+00:00 19994330.290199864656 27870000.000035036355 262864330.290231227875 1 60369.942517658 2024-02-29T22:37:13.525615+00:00 19994330.290433838964 27870000.000018153340 262864330.290448307991 1 60369.942529190 2024-02-29T22:37:14.522010+00:00 19994330.290223088115 27870000.000069633126 262864330.290289014578 1 60369.942540771 2024-02-29T22:37:15.522611+00:00 19994330.290335845202 27869999.999957326800 262864330.290289461613 1 60369.942552323 2024-02-29T22:37:16.520771+00:00 19994330.290318146348 27869999.999959502369 262864330.290273964405 1 60369.942563909 2024-02-29T22:37:17.521761+00:00 19994330.290108535439 27870000.000037785619 262864330.290142625570 1 60369.942575496 2024-02-29T22:37:18.522807+00:00 19994330.290133822709 27870000.000002823770 262864330.290132969618 1 60369.942587100 2024-02-29T22:37:19.525479+00:00 19994330.290324620903 27869999.999989438802 262864330.290310382843 1 60369.942598729 2024-02-29T22:37:20.530230+00:00 19994330.290282145143 27870000.000021331012 262864330.290299773216 1 60369.942610225 2024-02-29T22:37:21.523450+00:00 19994330.290149103850 27869999.999971583486 262864330.290116965771 1 60369.942621838 2024-02-29T22:37:22.526818+00:00 19994330.290329087526 27870000.000088941306 262864330.290414333344 1 60369.942633381 2024-02-29T22:37:23.524136+00:00 19994330.290007017553 27869999.999981977046 262864330.289985299110 1 60369.942644962 2024-02-29T22:37:24.524677+00:00 19994330.290402904153 27869999.999930690974 262864330.290329873562 1 60369.942656505 2024-02-29T22:37:25.522051+00:00 19994330.290472697467 27869999.999982025474 262864330.290451020002 1 60369.942668084 2024-02-29T22:37:26.522471+00:00 19994330.290217135102 27869999.999974094331 262864330.290187537670 1 60369.942679699 2024-02-29T22:37:27.525999+00:00 19994330.290138699114 27869999.999992005527 262864330.290127009153 1 60369.942691283 2024-02-29T22:37:28.526837+00:00 19994330.290246222168 27869999.999949585646 262864330.290192097425 1 60369.942702871 2024-02-29T22:37:29.528093+00:00 19994330.290233567357 27869999.999968681484 262864330.290198564529 1 60369.942714375 2024-02-29T22:37:30.522059+00:00 19994330.290116187185 27869999.999995891005 262864330.290108382702 1 60369.942725930 2024-02-29T22:37:31.520392+00:00 19994330.290283828974 27870000.000078406185 262864330.290358543396 1 60369.942737513 2024-02-29T22:37:32.521103+00:00 19994330.290191005915 27870000.000164877623 262864330.290352165699 1 60369.942749086 2024-02-29T22:37:33.521005+00:00 19994330.290286809206 27870000.000047817826 262864330.290330916643 1 60369.942760673 2024-02-29T22:37:34.522191+00:00 19994330.290209837258 27870000.000019282103 262864330.290225416422 1 60369.942772237 2024-02-29T22:37:35.521275+00:00 19994330.290355559438 27870000.000012058765 262864330.290363937616 1 60369.942783823 2024-02-29T22:37:36.522298+00:00 19994330.289936225861 27870000.000008508563 262864330.289941042662 1 60369.942795389 2024-02-29T22:37:37.521590+00:00 19994330.290357492864 27870000.000020585954 262864330.290374398232 1 60369.942806975 2024-02-29T22:37:38.522629+00:00 19994330.290200874209 27869999.999956086278 262864330.290153264999 1 60369.942818529 2024-02-29T22:37:39.520892+00:00 19994330.290091976523 27870000.000013854355 262864330.290102124214 1 60369.942830113 2024-02-29T22:37:40.521751+00:00 19994330.290484722704 27869999.999880984426 262864330.290362000465 1 60369.942841695 2024-02-29T22:37:41.522462+00:00 19994330.290064632893 27870000.000010821968 262864330.290071755648 1 60369.942853263 2024-02-29T22:37:42.521929+00:00 19994330.290210433304 27869999.999988246709 262864330.290194988251 1 60369.942864836 2024-02-29T22:37:43.521843+00:00 19994330.290051780641 27869999.999992754310 262864330.290040850639 1 60369.942876415 2024-02-29T22:37:44.522262+00:00 19994330.290216054767 27870000.000010401011 262864330.290222764015 1 60369.942888015 2024-02-29T22:37:45.524475+00:00 19994330.290219392627 27870000.000033464283 262864330.290249168873 1 60369.942899681 2024-02-29T22:37:46.532443+00:00 19994330.290391951799 27870000.000091213733 262864330.290479481220 1 60369.942911172 2024-02-29T22:37:47.525277+00:00 19994330.290285773575 27870000.000012237579 262864330.290294319391 1 60369.942922829 2024-02-29T22:37:48.532444+00:00 19994330.290209166706 27869999.999987944961 262864330.290193438530 1 60369.942934350 2024-02-29T22:37:49.527848+00:00 19994330.290268916637 27869999.999969437718 262864330.290234655142 1 60369.942946006 2024-02-29T22:37:50.534924+00:00 19994330.290378324687 27869999.999917112291 262864330.290291756392 1 60369.942957556 2024-02-29T22:37:51.532808+00:00 19994330.290130145848 27869999.999960839748 262864330.290087282658 1 60369.942969130 2024-02-29T22:37:52.532868+00:00 19994330.290257968009 27869999.999992694706 262864330.290246963501 1 60369.942980724 2024-02-29T22:37:53.534595+00:00 19994330.290283489972 27869999.999965891242 262864330.290245711803 1 60369.942992401 2024-02-29T22:37:54.543472+00:00 19994330.290298059583 27869999.999997645617 262864330.290292024612 1 60369.943003755 2024-02-29T22:37:55.524430+00:00 19994330.290332939476 27870000.000076271594 262864330.290405511856 1 60369.943015386 2024-02-29T22:37:56.529404+00:00 19994330.290385071188 27870000.000057019293 262864330.290438383818 1 60369.943026960 2024-02-29T22:37:57.529332+00:00 19994330.290161751211 27869999.999884802848 262864330.290042877197 1 60369.943038539 2024-02-29T22:37:58.529739+00:00 19994330.290322314948 27869999.999981049448 262864330.290299654007 1 60369.943050095 2024-02-29T22:37:59.528176+00:00 19994330.290270939469 27869999.999962341040 262864330.290229558945 1 60369.943061751 2024-02-29T22:38:00.535330+00:00 19994330.290092181414 27870000.000047378242 262864330.290135860443 1 60369.943073269 2024-02-29T22:38:01.530407+00:00 19994330.290354579687 27870000.000018429011 262864330.290369302034 1 60369.943084846 2024-02-29T22:38:02.530720+00:00 19994330.290008615702 27870000.000067517161 262864330.290072441101 1 60369.943096395 2024-02-29T22:38:03.528529+00:00 19994330.290388766676 27870000.000006135553 262864330.290391206741 1 60369.943107913 2024-02-29T22:38:04.523696+00:00 19994330.290086500347 27870000.000045776367 262864330.290128588676 1 60369.943119481 2024-02-29T22:38:05.523191+00:00 19994330.290459621698 27870000.000006373972 262864330.290462315083 1 60369.943131129 2024-02-29T22:38:06.529520+00:00 19994330.290155913681 27870000.000087913126 262864330.290240138769 1 60369.943142631 2024-02-29T22:38:07.523284+00:00 19994330.290206771344 27870000.000065494329 262864330.290268570185 1 60369.943154247 2024-02-29T22:38:08.526879+00:00 19994330.290373004973 27869999.999835930765 262864330.290205240250 1 60369.943165820 2024-02-29T22:38:09.526877+00:00 19994330.290362883359 27870000.000005189329 262864330.290364384651 1 60369.943177467 2024-02-29T22:38:10.533124+00:00 19994330.290346480906 27869999.999979279935 262864330.290322065353 1 60369.943189007 2024-02-29T22:38:11.530226+00:00 19994330.290254905820 27869999.999996572733 262864330.290247797966 1 60369.943200618 2024-02-29T22:38:12.533384+00:00 19994330.290543630719 27869999.999915335327 262864330.290455281734 1 60369.943212171 2024-02-29T22:38:13.531569+00:00 19994330.290096364915 27869999.999962475151 262864330.290055155754 1 60369.943223712 2024-02-29T22:38:14.528710+00:00 19994330.290247727185 27869999.999953467399 262864330.290197521448 1 60369.943235280 2024-02-29T22:38:15.528197+00:00 19994330.290321744978 27869999.999978430569 262864330.290296465158 1 60369.943246794 2024-02-29T22:38:16.523034+00:00 19994330.290369838476 27870000.000019818544 262864330.290385961533 1 60369.943258379 2024-02-29T22:38:17.523897+00:00 19994330.290119457990 27870000.000043168664 262864330.290158927441 1 60369.943269985 2024-02-29T22:38:18.526697+00:00 19994330.290204748511 27869999.999995604157 262864330.290196657181 1 60369.943281512 2024-02-29T22:38:19.522626+00:00 19994330.290283408016 27870000.000057313591 262864330.290337026119 1 60369.943293100 2024-02-29T22:38:20.523814+00:00 19994330.290068551898 27869999.999967936426 262864330.290032804012 1 60369.943304885 2024-02-29T22:38:21.542064+00:00 19994330.290184162557 27869999.999981049448 262864330.290161520243 1 60369.943316245 2024-02-29T22:38:22.523542+00:00 19994330.290267713368 27869999.999959573150 262864330.290223598480 1 60369.943327860 2024-02-29T22:38:23.527155+00:00 19994330.290102191269 27870000.000124201179 262864330.290222704411 1 60369.943339382 2024-02-29T22:38:24.522590+00:00 19994330.290338996798 27870000.000059045851 262864330.290394335985 1 60369.943350983 2024-02-29T22:38:25.524972+00:00 19994330.290619645268 27870000.000066846609 262864330.290682792664 1 60369.943362537 2024-02-29T22:38:26.523192+00:00 19994330.290067434311 27869999.999984908849 262864330.290048658848 1 60369.943374086 2024-02-29T22:38:27.521003+00:00 19994330.290299534798 27870000.000041715801 262864330.290337562561 1 60369.943385696 2024-02-29T22:38:28.524127+00:00 19994330.290269687772 27870000.000007677823 262864330.290273666382 1 60369.943397233 2024-02-29T22:38:29.520920+00:00 19994330.290230814368 27870000.000061679631 262864330.290288805962 1 60369.943408819 2024-02-29T22:38:30.521951+00:00 19994330.290408764035 27869999.999944429845 262864330.290349483490 1 60369.943420412 2024-02-29T22:38:31.523547+00:00 19994330.290216423571 27869999.999978844076 262864330.290191560984 1 60369.943431965 2024-02-29T22:38:32.521751+00:00 19994330.290063548833 27869999.999959215522 262864330.290019094944 1 60369.943443535 2024-02-29T22:38:33.521433+00:00 19994330.290204372257 27870000.000028148293 262864330.290228813887 1 60369.943455118 2024-02-29T22:38:34.522185+00:00 19994330.290366820991 27870000.000037882477 262864330.290401011705 1 60369.943466708 2024-02-29T22:38:35.523572+00:00 19994330.290156316012 27870000.000100996345 262864330.290253609419 1 60369.943478330 2024-02-29T22:38:36.527672+00:00 19994330.290062993765 27870000.000026475638 262864330.290085762739 1 60369.943489848 2024-02-29T22:38:37.522854+00:00 19994330.290603443980 27870000.000060532242 262864330.290660262108 1 60369.943501412 2024-02-29T22:38:38.522045+00:00 19994330.290084321052 27870000.000027135015 262864330.290107756853 1 60369.943512980 2024-02-29T22:38:39.521518+00:00 19994330.290243662894 27870000.000006821007 262864330.290246784687 1 60369.943524586 2024-02-29T22:38:40.524195+00:00 19994330.290565751493 27869999.999973524362 262864330.290535598993 1 60369.943536143 2024-02-29T22:38:41.522778+00:00 19994330.290289584547 27869999.999961405993 262864330.290247291327 1 60369.943547730 2024-02-29T22:38:42.523864+00:00 19994330.290365204215 27869999.999977666885 262864330.290339171886 1 60369.943559295 2024-02-29T22:38:43.523112+00:00 19994330.290105763823 27870000.000047985464 262864330.290150046349 1 60369.943570953 2024-02-29T22:38:44.530345+00:00 19994330.290246073157 27870000.000008944422 262864330.290251314640 1 60369.943582487 2024-02-29T22:38:45.526885+00:00 19994330.289943464100 27869999.999961089343 262864330.289900839329 1 60369.943594031 2024-02-29T22:38:46.524232+00:00 19994330.290531013161 27869999.999989338219 262864330.290516644716 1 60369.943605593 2024-02-29T22:38:47.523249+00:00 19994330.290269467980 27870000.000042892992 262864330.290308654308 1 60369.943617246 2024-02-29T22:38:48.530015+00:00 19994330.290286522359 27869999.999972332269 262864330.290255159140 1 60369.943628800 2024-02-29T22:38:49.528276+00:00 19994330.289944991469 27869999.999957952648 262864330.289899230003 1 60369.943640459 2024-02-29T22:38:50.535697+00:00 19994330.290405709296 27869999.999975670129 262864330.290377706289 1 60369.943652001 2024-02-29T22:38:51.532879+00:00 19994330.290190175176 27869999.999955397099 262864330.290141880512 1 60369.943663525 2024-02-29T22:38:52.528546+00:00 19994330.290312200785 27870000.000031825155 262864330.290340334177 1 60369.943675051 2024-02-29T22:38:53.524369+00:00 19994330.290258761495 27869999.999892123044 262864330.290147185326 1 60369.943686742 2024-02-29T22:38:54.534491+00:00 19994330.290051221848 27869999.999936386943 262864330.289983928204 1 60369.943698320 2024-02-29T22:38:55.534856+00:00 19994330.290212821215 27870000.000013861805 262864330.290222972631 1 60369.943709974 2024-02-29T22:38:56.541782+00:00 19994330.290472157300 27870000.000081989914 262864330.290550440550 1 60369.943721391 2024-02-29T22:38:57.528193+00:00 19994330.290310259908 27869999.999997273088 262864330.290303826332 1 60369.943732959 2024-02-29T22:38:58.527692+00:00 19994330.290295884013 27870000.000003878027 262864330.290296077728 1 60369.943744548 2024-02-29T22:38:59.528902+00:00 19994330.290242843330 27870000.000131648034 262864330.290370792150 1 60369.943756316 2024-02-29T22:39:00.545699+00:00 19994330.290349382907 27870000.000033568591 262864330.290379256010 1 60369.943767819 2024-02-29T22:39:01.539569+00:00 19994330.290407676250 27870000.000090580434 262864330.290494561195 1 60369.943779196 2024-02-29T22:39:02.522481+00:00 19994330.289916973561 27870000.000019058585 262864330.289932340384 1 60369.943790764 2024-02-29T22:39:03.522028+00:00 19994330.290362808853 27869999.999983206391 262864330.290342301130 1 60369.943802338 2024-02-29T22:39:04.521971+00:00 19994330.290307428688 27869999.999891590327 262864330.290195316076 1 60369.943813927 2024-02-29T22:39:05.523285+00:00 19994330.290069099516 27869999.999995145947 262864330.290060549974 1 60369.943825494 2024-02-29T22:39:06.522716+00:00 19994330.290226548910 27869999.999958273023 262864330.290181130171 1 60369.943837069 2024-02-29T22:39:07.522754+00:00 19994330.290536329150 27870000.000019192696 262864330.290551841259 1 60369.943848617 2024-02-29T22:39:08.520566+00:00 19994330.290254853666 27869999.999949589372 262864330.290200740099 1 60369.943860204 2024-02-29T22:39:09.521632+00:00 19994330.290258806199 27869999.999979976565 262864330.290235072374 1 60369.943871852 2024-02-29T22:39:10.528020+00:00 19994330.290535651147 27870000.000049360096 262864330.290581315756 1 60369.943883357 2024-02-29T22:39:11.522045+00:00 19994330.290306072682 27870000.000030014664 262864330.290332376957 1 60369.943894960 2024-02-29T22:39:12.524523+00:00 19994330.290064390749 27870000.000046055764 262864330.290106743574 1 60369.943906572 2024-02-29T22:39:13.527823+00:00 19994330.290263108909 27870000.000001803041 262864330.290261209011 1 60369.943918232 2024-02-29T22:39:14.535270+00:00 19994330.290519390255 27869999.999916125089 262864330.290431827307 1 60369.943929777 2024-02-29T22:39:15.532703+00:00 19994330.290091335773 27870000.000023074448 262864330.290110707283 1 60369.943941323 2024-02-29T22:39:16.530287+00:00 19994330.290170717984 27870000.000004153699 262864330.290171176195 1 60369.943952938 2024-02-29T22:39:17.533807+00:00 19994330.290309831500 27869999.999910145998 262864330.290216267109 1 60369.943964425 2024-02-29T22:39:18.526324+00:00 19994330.290252730250 27870000.000010758638 262864330.290259778500 1 60369.943976135 2024-02-29T22:39:19.538097+00:00 19994330.290004082024 27870000.000035550445 262864330.290035933256 1 60369.943987553 2024-02-29T22:39:20.524563+00:00 19994330.290451448411 27870000.000033035874 262864330.290480762720 1 60369.943999236 2024-02-29T22:39:21.534050+00:00 19994330.290270630270 27870000.000004760921 262864330.290271699429 1 60369.944010717 2024-02-29T22:39:22.525987+00:00 19994330.290356811136 27870000.000043604523 262864330.290396720171 1 60369.944022351 2024-02-29T22:39:23.531149+00:00 19994330.290092170238 27869999.999997306615 262864330.290085792542 1 60369.944033954 2024-02-29T22:39:24.533631+00:00 19994330.290154345334 27870000.000004440546 262864330.290155082941 1 60369.944045546 2024-02-29T22:39:25.535235+00:00 19994330.290075391531 27870000.000006504357 262864330.290078192949 1 60369.944057035 2024-02-29T22:39:26.527852+00:00 19994330.290181785822 27869999.999965172261 262864330.290143251419 1 60369.944068639 2024-02-29T22:39:27.530401+00:00 19994330.290390625596 27869999.999996393919 262864330.290383338928 1 60369.944080470 2024-02-29T22:39:28.552629+00:00 19994330.290116447955 27869999.999923523515 262864330.290036290884 1 60369.944091896 2024-02-29T22:39:29.539823+00:00 19994330.290243230760 27869999.999990362674 262864330.290229916573 1 60369.944103304 2024-02-29T22:39:30.525448+00:00 19994330.290263745934 27869999.999952334911 262864330.290212392807 1 60369.944115311 2024-02-29T22:39:31.562867+00:00 19994330.290220931172 27870000.000068087131 262864330.290285348892 1 60369.944126483 2024-02-29T22:39:32.528116+00:00 19994330.290199082345 27869999.999907515943 262864330.290102899075 1 60369.944138210 2024-02-29T22:39:33.541350+00:00 19994330.290171422064 27870000.000048413873 262864330.290216118097 1 60369.944149715 2024-02-29T22:39:34.535369+00:00 19994330.290269009769 27870000.000011239201 262864330.290276557207 1 60369.944161168 2024-02-29T22:39:35.524913+00:00 19994330.290270075202 27870000.000007972121 262864330.290274381638 1 60369.944172824 2024-02-29T22:39:36.531970+00:00 19994330.290114033967 27870000.000019393861 262864330.290129750967 1 60369.944184361 2024-02-29T22:39:37.528812+00:00 19994330.290317513049 27870000.000017184764 262864330.290331006050 1 60369.944195991 2024-02-29T22:39:38.533637+00:00 19994330.290282238275 27869999.999941326678 262864330.290219873190 1 60369.944207530 2024-02-29T22:39:39.530602+00:00 19994330.290170542896 27869999.999962363392 262864330.290129214525 1 60369.944219027 2024-02-29T22:39:40.523896+00:00 19994330.290194742382 27870000.000007264316 262864330.290198326111 1 60369.944230706 2024-02-29T22:39:41.533023+00:00 19994330.290421489626 27870000.000165108591 262864330.290582895279 1 60369.944242225 2024-02-29T22:39:42.528284+00:00 19994330.290388345718 27869999.999997664243 262864330.290382325649 1 60369.944253791 2024-02-29T22:39:43.527546+00:00 19994330.290204476565 27870000.000015195459 262864330.290215969086 1 60369.944265473 2024-02-29T22:39:44.536853+00:00 19994330.290297500789 27870000.000040605664 262864330.290334403515 1 60369.944277068 2024-02-29T22:39:45.538664+00:00 19994330.290351528674 27870000.000017866492 262864330.290365725756 1 60369.944288622 2024-02-29T22:39:46.536896+00:00 19994330.290372028947 27870000.000028260052 262864330.290396571159 1 60369.944300126 2024-02-29T22:39:47.530919+00:00 19994330.290368292481 27869999.999984528869 262864330.290349125862 1 60369.944311682 2024-02-29T22:39:48.529345+00:00 19994330.290133029222 27869999.999976769090 262864330.290106087923 1 60369.944323283 2024-02-29T22:39:49.531633+00:00 19994330.290167912841 27869999.999968003482 262864330.290132224560 1 60369.944334879 2024-02-29T22:39:50.533516+00:00 19994330.290472771972 27870000.000059012324 262864330.290528088808 1 60369.944346388 2024-02-29T22:39:51.527927+00:00 19994330.290207903832 27869999.999900951982 262864330.290105134249 1 60369.944357909 2024-02-29T22:39:52.523331+00:00 19994330.290173638612 27869999.999935451895 262864330.290105402470 1 60369.944369541 2024-02-29T22:39:53.528359+00:00 19994330.290193822235 27870000.000050965697 262864330.290241092443 1 60369.944381109 2024-02-29T22:39:54.527847+00:00 19994330.290305208415 27869999.999971300364 262864330.290272802114 1 60369.944392774 2024-02-29T22:39:55.535688+00:00 19994330.290462531149 27869999.999985937029 262864330.290444761515 1 60369.944404207 2024-02-29T22:39:56.523473+00:00 19994330.290027264506 27869999.999991882592 262864330.290015459061 1 60369.944415933 2024-02-29T22:39:57.536648+00:00 19994330.290415957570 27870000.000003129244 262864330.290415406227 1 60369.944427411 2024-02-29T22:39:58.528265+00:00 19994330.290305003524 27869999.999998390675 262864330.290299713612 1 60369.944438993 2024-02-29T22:39:59.528986+00:00 19994330.290196243674 27870000.000000532717 262864330.290193080902 1 60369.944450588 2024-02-29T22:40:00.530801+00:00 19994330.290117938071 27870000.000048656017 262864330.290162920952 1 60369.944462771 2024-02-29T22:40:01.583375+00:00 19994330.290193162858 27869999.999965194613 262864330.290154665709 1 60369.944473866 2024-02-29T22:40:02.542074+00:00 19994330.290555406362 27869999.999979570508 262864330.290531277657 1 60369.944485341 2024-02-29T22:40:03.533481+00:00 19994330.290168300271 27869999.999994151294 262864330.290158748627 1 60369.944496957 2024-02-29T22:40:04.537032+00:00 19994330.290249917656 27870000.000017382205 262864330.290263593197 1 60369.944508555 2024-02-29T22:40:05.539182+00:00 19994330.290253683925 27870000.000021435320 262864330.290271401405 1 60369.944519996 2024-02-29T22:40:06.527633+00:00 19994330.290101274848 27869999.999989017844 262864330.290086627007 1 60369.944531622 2024-02-29T22:40:07.532171+00:00 19994330.290366083384 27870000.000082485378 262864330.290444880724 1 60369.944543195 2024-02-29T22:40:08.532020+00:00 19994330.290162589401 27870000.000047884881 262864330.290206789970 1 60369.944554780 2024-02-29T22:40:09.532973+00:00 19994330.290428839624 27870000.000032018870 262864330.290457159281 1 60369.944566292 2024-02-29T22:40:10.527649+00:00 19994330.290078382939 27869999.999929279089 262864330.290003955364 1 60369.944577836 2024-02-29T22:40:11.524978+00:00 19994330.290300376713 27869999.999947700649 262864330.290244370699 1 60369.944589418 2024-02-29T22:40:12.525736+00:00 19994330.290167264640 27869999.999888122082 262864330.290051698685 1 60369.944601127 2024-02-29T22:40:13.537398+00:00 19994330.290258515626 27869999.999957319349 262864330.290212154388 1 60369.944612640 2024-02-29T22:40:14.532072+00:00 19994330.290579847991 27870000.000067863613 262864330.290644019842 1 60369.944624152 2024-02-29T22:40:15.526714+00:00 19994330.290174346417 27870000.000024847686 262864330.290195494890 1 60369.944635779 2024-02-29T22:40:16.531278+00:00 19994330.290143668652 27870000.000069484115 262864330.290209472179 1 60369.944647249 2024-02-29T22:40:17.522279+00:00 19994330.290227372199 27870000.000016614795 262864330.290240317583 1 60369.944658870 2024-02-29T22:40:18.526387+00:00 19994330.290176015347 27869999.999905902892 262864330.290078222752 1 60369.944670490 2024-02-29T22:40:19.530317+00:00 19994330.290289375931 27869999.999962583184 262864330.290248245001 1 60369.944681989 2024-02-29T22:40:20.523905+00:00 19994330.290195867419 27870000.000027697533 262864330.290219843388 1 60369.944693581 2024-02-29T22:40:21.525429+00:00 19994330.290387235582 27870000.000021308661 262864330.290404856205 1 60369.944705200 2024-02-29T22:40:22.529269+00:00 19994330.290213316679 27870000.000013049692 262864330.290222674608 1 60369.944716771 2024-02-29T22:40:23.529002+00:00 19994330.290301751345 27869999.999904174358 262864330.290202230215 1 60369.944728362 2024-02-29T22:40:24.530500+00:00 19994330.290421240032 27869999.999948106706 262864330.290365666151 1 60369.944739871 2024-02-29T22:40:25.524879+00:00 19994330.290186300874 27870000.000000599772 262864330.290183186531 1 60369.944751437 2024-02-29T22:40:26.524140+00:00 19994330.290426772088 27869999.999960783869 262864330.290383845568 1 60369.944762997 2024-02-29T22:40:27.522967+00:00 19994330.290236357599 27870000.000025086105 262864330.290257751942 1 60369.944774608 2024-02-29T22:40:28.526150+00:00 19994330.290210708976 27869999.999906644225 262864330.290113687515 1 60369.944786138 2024-02-29T22:40:29.522361+00:00 19994330.290249314159 27869999.999991200864 262864330.290236830711 1 60369.944797708 2024-02-29T22:40:30.521941+00:00 19994330.290194541216 27870000.000073045492 262864330.290263891220 1 60369.944809272 2024-02-29T22:40:31.521137+00:00 19994330.290013846010 27869999.999947361648 262864330.289957523346 1 60369.944820859 2024-02-29T22:40:32.522181+00:00 19994330.290272589773 27869999.999941285700 262864330.290210187435 1 60369.944832455 2024-02-29T22:40:33.524133+00:00 19994330.290345408022 27870000.000024236739 262864330.290365934372 1 60369.944844021 2024-02-29T22:40:34.523413+00:00 19994330.290508095175 27869999.999949015677 262864330.290453404188 1 60369.944855651 2024-02-29T22:40:35.528279+00:00 19994330.290228046477 27870000.000000324100 262864330.290224671364 1 60369.944867183 2024-02-29T22:40:36.524610+00:00 19994330.290271420032 27869999.999995514750 262864330.290263265371 1 60369.944878723 2024-02-29T22:40:37.521728+00:00 19994330.290407445282 27869999.999993644655 262864330.290397405624 1 60369.944890326 2024-02-29T22:40:38.524198+00:00 19994330.290159493685 27869999.999980159104 262864330.290135949850 1 60369.944901891 2024-02-29T22:40:39.523402+00:00 19994330.290308918804 27870000.000077709556 262864330.290382951498 1 60369.944913459 2024-02-29T22:40:40.522851+00:00 19994330.290049154311 27869999.999971613288 262864330.290017098188 1 60369.944925033 2024-02-29T22:40:41.522826+00:00 19994330.290140029043 27870000.000015027821 262864330.290151357651 1 60369.944936611 2024-02-29T22:40:42.523202+00:00 19994330.290388725698 27869999.999988663942 262864330.290373712778 1 60369.944948220 2024-02-29T22:40:43.526208+00:00 19994330.290220759809 27870000.000059999526 262864330.290277063847 1 60369.944959754 2024-02-29T22:40:44.522721+00:00 19994330.290175970644 27869999.999914921820 262864330.290087193251 1 60369.944971356 2024-02-29T22:40:45.525129+00:00 19994330.290027927607 27870000.000021986663 262864330.290046215057 1 60369.944982944 2024-02-29T22:40:46.526314+00:00 19994330.290281377733 27870000.000015959144 262864330.290293663740 1 60369.944994461 2024-02-29T22:40:47.521423+00:00 19994330.290421288460 27869999.999999687076 262864330.290417283773 1 60369.945006032 2024-02-29T22:40:48.521170+00:00 19994330.290382072330 27869999.999941568822 262864330.290319919586 1 60369.945017633 2024-02-29T22:40:49.523547+00:00 19994330.290210291743 27870000.000063780695 262864330.290270388126 1 60369.945029397 2024-02-29T22:40:50.539894+00:00 19994330.290354173630 27869999.999982573092 262864330.290333032608 1 60369.945040981 2024-02-29T22:40:51.540737+00:00 19994330.290303915739 27870000.000017013401 262864330.290317237377 1 60369.945052353 2024-02-29T22:40:52.523261+00:00 19994330.290103644133 27869999.999958999455 262864330.290058940649 1 60369.945063942 2024-02-29T22:40:53.524623+00:00 19994330.290181357414 27869999.999997530133 262864330.290175199509 1 60369.945075645 2024-02-29T22:40:54.535755+00:00 19994330.290273755789 27869999.999902792275 262864330.290172845125 1 60369.945087126 2024-02-29T22:40:55.527650+00:00 19994330.290091380477 27870000.000020891428 262864330.290108561516 1 60369.945098729 2024-02-29T22:40:56.530194+00:00 19994330.290330354124 27869999.999993905425 262864330.290320575237 1 60369.945110499 2024-02-29T22:40:57.547158+00:00 19994330.290339365602 27870000.000028349459 262864330.290364027023 1 60369.945121977 2024-02-29T22:40:58.538784+00:00 19994330.290336489677 27870000.000035572797 262864330.290368378162 1 60369.945133569 2024-02-29T22:40:59.540347+00:00 19994330.290042750537 27870000.000099532306 262864330.290138602257 1 60369.945145005 2024-02-29T22:41:00.528452+00:00 19994330.290266241878 27870000.000100165606 262864330.290362715721 1 60369.945156504 2024-02-29T22:41:01.521935+00:00 19994330.290283400565 27870000.000097762793 262864330.290377467871 1 60369.945168142 2024-02-29T22:41:02.527443+00:00 19994330.290221605450 27870000.000057335943 262864330.290275245905 1 60369.945179695 2024-02-29T22:41:03.525659+00:00 19994330.290241051465 27869999.999911256135 262864330.290148615837 1 60369.945191245 2024-02-29T22:41:04.523552+00:00 19994330.290140129626 27869999.999903775752 262864330.290040194988 1 60369.945202812 2024-02-29T22:41:05.522916+00:00 19994330.290395330638 27870000.000080782920 262864330.290472418070 1 60369.945214383 2024-02-29T22:41:06.522676+00:00 19994330.289996676147 27869999.999927524477 262864330.289920508862 1 60369.945226021 2024-02-29T22:41:07.528236+00:00 19994330.290470596403 27870000.000006418675 262864330.290473312140 1 60369.945237536 2024-02-29T22:41:08.523059+00:00 19994330.290332600474 27869999.999921835959 262864330.290250718594 1 60369.945249129 2024-02-29T22:41:09.524713+00:00 19994330.290258307010 27870000.000053018332 262864330.290307641029 1 60369.945260684 2024-02-29T22:41:10.523153+00:00 19994330.290295504034 27869999.999948382378 262864330.290240198374 1 60369.945272253 2024-02-29T22:41:11.522636+00:00 19994330.290514897555 27870000.000075221062 262864330.290586411953 1 60369.945283825 2024-02-29T22:41:12.522470+00:00 19994330.290128830820 27870000.000014688820 262864330.290139824152 1 60369.945295651 2024-02-29T22:41:13.544269+00:00 19994330.290206748992 27870000.000068802387 262864330.290271878242 1 60369.945307031 2024-02-29T22:41:14.527524+00:00 19994330.290207814425 27869999.999964080751 262864330.290168195963 1 60369.945318668 2024-02-29T22:41:15.532907+00:00 19994330.290052536875 27869999.999925997108 262864330.289974838495 1 60369.945330201 2024-02-29T22:41:16.529394+00:00 19994330.290302280337 27869999.999986454844 262864330.290285050869 1 60369.945341822 2024-02-29T22:41:17.533427+00:00 19994330.290512390435 27869999.999899994582 262864330.290408670902 1 60369.945353468 2024-02-29T22:41:18.539686+00:00 19994330.290243603289 27870000.000041618943 262864330.290281504393 1 60369.945364861 2024-02-29T22:41:19.524014+00:00 19994330.290079724044 27870000.000064529479 262864330.290140539408 1 60369.945376514 2024-02-29T22:41:20.530829+00:00 19994330.290442511439 27870000.000078633428 262864330.290517449379 1 60369.945388136 2024-02-29T22:41:21.534964+00:00 19994330.290259279311 27870000.000052619725 262864330.290308207273 1 60369.945399622 2024-02-29T22:41:22.527398+00:00 19994330.290072161704 27870000.000051513314 262864330.290119975805 1 60369.945411334 2024-02-29T22:41:23.539228+00:00 19994330.290229484439 27870000.000053416938 262864330.290279209614 1 60369.945422751 2024-02-29T22:41:24.525664+00:00 19994330.290325388312 27870000.000007942319 262864330.290329635143 1 60369.945434382 2024-02-29T22:41:25.530579+00:00 19994330.290210235864 27870000.000019207597 262864330.290225744247 1 60369.945446004 2024-02-29T22:41:26.534712+00:00 19994330.290371641517 27870000.000000685453 262864330.290368616581 1 60369.945457438 2024-02-29T22:41:27.522601+00:00 19994330.290235515684 27870000.000028863549 262864330.290260672569 1 60369.945469054 2024-02-29T22:41:28.526273+00:00 19994330.290096044540 27869999.999983638525 262864330.290075987577 1 60369.945480785 2024-02-29T22:41:29.539860+00:00 19994330.290254760534 27869999.999926507473 262864330.290177583694 1 60369.945492402 2024-02-29T22:41:30.543484+00:00 19994330.290412180126 27869999.999982271343 262864330.290390759706 1 60369.945503790 2024-02-29T22:41:31.527454+00:00 19994330.290250770748 27870000.000059708953 262864330.290306806564 1 60369.945515430 2024-02-29T22:41:32.533094+00:00 19994330.290163300931 27869999.999999925494 262864330.290159553289 1 60369.945527112 2024-02-29T22:41:33.542449+00:00 19994330.290229473263 27870000.000000122935 262864330.290225893259 1 60369.945538658 2024-02-29T22:41:34.540007+00:00 19994330.290272828192 27870000.000035829842 262864330.290304958820 1 60369.945550220 2024-02-29T22:41:35.539015+00:00 19994330.290347345173 27870000.000026084483 262864330.290369719267 1 60369.945561645 2024-02-29T22:41:36.526102+00:00 19994330.290246870369 27869999.999893803149 262864330.290136992931 1 60369.945573277 2024-02-29T22:41:37.531107+00:00 19994330.290187668055 27870000.000001966953 262864330.290185928345 1 60369.945584908 2024-02-29T22:41:38.536018+00:00 19994330.290232665837 27869999.999983221292 262864330.290212184191 1 60369.945596437 2024-02-29T22:41:39.532150+00:00 19994330.290381666273 27869999.999986428767 262864330.290364414454 1 60369.945608011 2024-02-29T22:41:40.532213+00:00 19994330.290259212255 27870000.000007662922 262864330.290263175964 1 60369.945619614 2024-02-29T22:41:41.534621+00:00 19994330.290353428572 27870000.000023774803 262864330.290373504162 1 60369.945631118 2024-02-29T22:41:42.528647+00:00 19994330.290268138051 27869999.999976616353 262864330.290241062641 1 60369.945642726 2024-02-29T22:41:43.531491+00:00 19994330.290023911744 27869999.999984178692 262864330.290004402399 1 60369.945654241 2024-02-29T22:41:44.526400+00:00 19994330.290441259742 27869999.999983541667 262864330.290421128273 1 60369.945665855 2024-02-29T22:41:45.529888+00:00 19994330.290246274322 27870000.000014368445 262864330.290256947279 1 60369.945677395 2024-02-29T22:41:46.526966+00:00 19994330.290147092193 27870000.000008072704 262864330.290151476860 1 60369.945688947 2024-02-29T22:41:47.524988+00:00 19994330.290136013180 27869999.999951984733 262864330.290084302425 1 60369.945700615 2024-02-29T22:41:48.533096+00:00 19994330.290373854339 27869999.999909117818 262864330.290279269218 1 60369.945712134 2024-02-29T22:41:49.528404+00:00 19994330.290189534426 27870000.000005073845 262864330.290190905333 1 60369.945723768 2024-02-29T22:41:50.533565+00:00 19994330.290295220912 27869999.999936256558 262864330.290227770805 1 60369.945735279 2024-02-29T22:41:51.528085+00:00 19994330.290156349540 27870000.000079214573 262864330.290231883526 1 60369.945746945 2024-02-29T22:41:52.536038+00:00 19994330.290251404047 27869999.999994091690 262864330.290241807699 1 60369.945758379 2024-02-29T22:41:53.523928+00:00 19994330.290233857930 27870000.000037092716 262864330.290267258883 1 60369.945770019 2024-02-29T22:41:54.529603+00:00 19994330.290205657482 27870000.000107940286 262864330.290309906006 1 60369.945781718 2024-02-29T22:41:55.540383+00:00 19994330.290087938309 27870000.000018291175 262864330.290102541447 1 60369.945793170 2024-02-29T22:41:56.529934+00:00 19994330.290490806103 27870000.000020377338 262864330.290507495403 1 60369.945804706 2024-02-29T22:41:57.526610+00:00 19994330.290230531245 27869999.999981489033 262864330.290208339691 1 60369.945816318 2024-02-29T22:41:58.529846+00:00 19994330.290206260979 27870000.000030308962 262864330.290232867002 1 60369.945827888 2024-02-29T22:41:59.529549+00:00 19994330.290109276772 27869999.999949701130 262864330.290055274963 1 60369.945839418 2024-02-29T22:42:00.525707+00:00 19994330.290340732783 27869999.999937310815 262864330.290274322033 1 60369.945851175 2024-02-29T22:42:01.541475+00:00 19994330.290148135275 27869999.999987751245 262864330.290132194757 1 60369.945862612 2024-02-29T22:42:02.529661+00:00 19994330.290341351181 27869999.999975200742 262864330.290312856436 1 60369.945874207 2024-02-29T22:42:03.531460+00:00 19994330.290260687470 27869999.999976027757 262864330.290233016014 1 60369.945885763 2024-02-29T22:42:04.529924+00:00 19994330.290270417929 27869999.999931864440 262864330.290198594332 1 60369.945897266 2024-02-29T22:42:05.523764+00:00 19994330.290194135159 27870000.000023767352 262864330.290214210749 1 60369.945908931 2024-02-29T22:42:06.531665+00:00 19994330.290460899472 27869999.999877765775 262864330.290334939957 1 60369.945920489 2024-02-29T22:42:07.530252+00:00 19994330.290242552757 27869999.999962426722 262864330.290201276541 1 60369.945932024 2024-02-29T22:42:08.526846+00:00 19994330.290252573788 27870000.000087413937 262864330.290336281061 1 60369.945943666 2024-02-29T22:42:09.532746+00:00 19994330.290166918188 27869999.999971732497 262864330.290134966373 1 60369.945955465 2024-02-29T22:42:10.552171+00:00 19994330.289979536086 27869999.999958101660 262864330.289933949709 1 60369.945966756 2024-02-29T22:42:11.527764+00:00 19994330.290161840618 27869999.999969407916 262864330.290127575397 1 60369.945978351 2024-02-29T22:42:12.529527+00:00 19994330.290405973792 27870000.000004865229 262864330.290407121181 1 60369.945989956 2024-02-29T22:42:13.532231+00:00 19994330.290140930563 27869999.999967224896 262864330.290104448795 1 60369.946001500 2024-02-29T22:42:14.529638+00:00 19994330.290219772607 27870000.000028301030 262864330.290244400501 1 60369.946013069 2024-02-29T22:42:15.529185+00:00 19994330.290394827724 27870000.000059381127 262864330.290450513363 1 60369.946024597 2024-02-29T22:42:16.525153+00:00 19994330.290303803980 27869999.999935831875 262864330.290235936642 1 60369.946036216 2024-02-29T22:42:17.529028+00:00 19994330.290208015591 27870000.000077664852 262864330.290281981230 1 60369.946047703 2024-02-29T22:42:18.521502+00:00 19994330.290371648967 27870000.000044379383 262864330.290412336588 1 60369.946059298 2024-02-29T22:42:19.523369+00:00 19994330.290127575397 27869999.999944053590 262864330.290067940950 1 60369.946070853 2024-02-29T22:42:20.521675+00:00 19994330.290280964226 27869999.999976359308 262864330.290253639221 1 60369.946082466 2024-02-29T22:42:21.525063+00:00 19994330.290526285768 27870000.000058803707 262864330.290581405163 1 60369.946094016 2024-02-29T22:42:22.522953+00:00 19994330.290244087577 27870000.000028319657 262864330.290268719196 1 60369.946105611 2024-02-29T22:42:23.524758+00:00 19994330.290223877877 27870000.000018227845 262864330.290238410234 1 60369.946117213 2024-02-29T22:42:24.527181+00:00 19994330.290316201746 27870000.000053949654 262864330.290366441011 1 60369.946128729 2024-02-29T22:42:25.522198+00:00 19994330.290371607989 27869999.999959111214 262864330.290327012539 1 60369.946140329 2024-02-29T22:42:26.524423+00:00 19994330.290280207992 27869999.999988887459 262864330.290265381336 1 60369.946151911 2024-02-29T22:42:27.525102+00:00 19994330.290153630078 27869999.999983835965 262864330.290133774281 1 60369.946163467 2024-02-29T22:42:28.523522+00:00 19994330.290285717696 27870000.000150375068 262864330.290432393551 1 60369.946175036 2024-02-29T22:42:29.523147+00:00 19994330.290296286345 27870000.000085409731 262864330.290378004313 1 60369.946186625 2024-02-29T22:42:30.524397+00:00 19994330.290077786893 27869999.999899849296 262864330.289973944426 1 60369.946198214 2024-02-29T22:42:31.525674+00:00 19994330.290396422148 27870000.000030644238 262864330.290423363447 1 60369.946209774 2024-02-29T22:42:32.524450+00:00 19994330.290104568005 27869999.999980445951 262864330.290081322193 1 60369.946221333 2024-02-29T22:42:33.523127+00:00 19994330.290355790406 27869999.999996084720 262864330.290348201990 1 60369.946232916 2024-02-29T22:42:34.523925+00:00 19994330.290312159806 27869999.999970030040 262864330.290278494358 1 60369.946244509 2024-02-29T22:42:35.525619+00:00 19994330.290046688169 27870000.000063862652 262864330.290106862783 1 60369.946256069 2024-02-29T22:42:36.524316+00:00 19994330.290319312364 27870000.000089250505 262864330.290404886007 1 60369.946267624 2024-02-29T22:42:37.522742+00:00 19994330.290558129549 27870000.000022009015 262864330.290576428175 1 60369.946279231 2024-02-29T22:42:38.525521+00:00 19994330.290138315409 27870000.000045016408 262864330.290179610252 1 60369.946290753 2024-02-29T22:42:39.521069+00:00 19994330.290161393583 27869999.999989349395 262864330.290147066116 1 60369.946302334 2024-02-29T22:42:40.521620+00:00 19994330.290083758533 27870000.000000957400 262864330.290081024170 1 60369.946313921 2024-02-29T22:42:41.522810+00:00 19994330.290205966681 27869999.999976310879 262864330.290178567171 1 60369.946325482 2024-02-29T22:42:42.521687+00:00 19994330.290416061878 27869999.999973524362 262864330.290385901928 1 60369.946337088 2024-02-29T22:42:43.524383+00:00 19994330.290111746639 27869999.999960791320 262864330.290068835020 1 60369.946348657 2024-02-29T22:42:44.523939+00:00 19994330.290193971246 27870000.000068016350 262864330.290258288383 1 60369.946360351 2024-02-29T22:42:45.534329+00:00 19994330.290334612131 27869999.999889988452 262864330.290220916271 1 60369.946371784 2024-02-29T22:42:46.522195+00:00 19994330.290239099413 27870000.000065363944 262864330.290300756693 1 60369.946383393 2024-02-29T22:42:47.525135+00:00 19994330.290367979556 27870000.000060006976 262864330.290424317122 1 60369.946394931 2024-02-29T22:42:48.521984+00:00 19994330.290064051747 27870000.000059820712 262864330.290120184422 1 60369.946406667 2024-02-29T22:42:49.535997+00:00 19994330.290352329612 27870000.000062257051 262864330.290410876274 1 60369.946418122 2024-02-29T22:42:50.525731+00:00 19994330.290285773575 27869999.999957803637 262864330.290239870548 1 60369.946429675 2024-02-29T22:42:51.523875+00:00 19994330.290264494717 27869999.999991603196 262864330.290252387524 1 60369.946441310 2024-02-29T22:42:52.529151+00:00 19994330.290139369667 27869999.999951347709 262864330.290087044239 1 60369.946452880 2024-02-29T22:42:53.528818+00:00 19994330.290361460298 27869999.999977387488 262864330.290335148573 1 60369.946464539 2024-02-29T22:42:54.536109+00:00 19994330.290248729289 27869999.999948646873 262864330.290193676949 1 60369.946476047 2024-02-29T22:42:55.530466+00:00 19994330.290336415172 27869999.999858710915 262864330.290191411972 1 60369.946487576 2024-02-29T22:42:56.526569+00:00 19994330.290235441178 27870000.000068429857 262864330.290300160646 1 60369.946499208 2024-02-29T22:42:57.531538+00:00 19994330.290373891592 27869999.999930873513 262864330.290301054716 1 60369.946510792 2024-02-29T22:42:58.532394+00:00 19994330.290074393153 27870000.000058487058 262864330.290129184723 1 60369.946522370 2024-02-29T22:42:59.532744+00:00 19994330.290187668055 27869999.999946881086 262864330.290130853653 1 60369.946533918 2024-02-29T22:43:00.530528+00:00 19994330.290125917643 27869999.999967847019 262864330.290090054274 1 60369.946545667 2024-02-29T22:43:01.545662+00:00 19994330.290493749082 27869999.999965921044 262864330.290455967188 1 60369.946556975 2024-02-29T22:43:02.522655+00:00 19994330.290576606989 27869999.999993644655 262864330.290566563606 1 60369.946568566 2024-02-29T22:43:03.524132+00:00 19994330.290079835802 27869999.999965567142 262864330.290041714907 1 60369.946580125 2024-02-29T22:43:04.522835+00:00 19994330.290347963572 27869999.999979574233 262864330.290323853493 1 60369.946591739 2024-02-29T22:43:05.526210+00:00 19994330.290244698524 27870000.000038027763 262864330.290279030800 1 60369.946603285 2024-02-29T22:43:06.523845+00:00 19994330.290095731616 27869999.999989967793 262864330.290081977844 1 60369.946614884 2024-02-29T22:43:07.525969+00:00 19994330.290469016880 27870000.000155679882 262864330.290621012449 1 60369.946626443 2024-02-29T22:43:08.524722+00:00 19994330.290247555822 27870000.000015329570 262864330.290259182453 1 60369.946638027 2024-02-29T22:43:09.525533+00:00 19994330.290193386376 27870000.000087194145 262864330.290276885033 1 60369.946649551 2024-02-29T22:43:10.521209+00:00 19994330.290263995528 27870000.000037360936 262864330.290297687054 1 60369.946661174 2024-02-29T22:43:11.525437+00:00 19994330.290267139673 27870000.000048436224 262864330.290311872959 1 60369.946672706 2024-02-29T22:43:12.521844+00:00 19994330.290349658579 27870000.000015314668 262864330.290361285210 1 60369.946684356 2024-02-29T22:43:13.528338+00:00 19994330.290366180241 27870000.000032544136 262864330.290395021439 1 60369.946695915 2024-02-29T22:43:14.527089+00:00 19994330.290024343878 27870000.000037178397 262864330.290057837963 1 60369.946707562 2024-02-29T22:43:15.533348+00:00 19994330.290336091071 27870000.000034589320 262864330.290367007256 1 60369.946719057 2024-02-29T22:43:16.526543+00:00 19994330.290173429996 27869999.999941311777 262864330.290111064911 1 60369.946730659 2024-02-29T22:43:17.528930+00:00 19994330.290362525731 27869999.999975778162 262864330.290334612131 1 60369.946742210 2024-02-29T22:43:18.526907+00:00 19994330.290389541537 27869999.999959602952 262864330.290345430374 1 60369.946753817 2024-02-29T22:43:19.529787+00:00 19994330.290247481316 27869999.999957136810 262864330.290200918913 1 60369.946765562 2024-02-29T22:43:20.544541+00:00 19994330.290152046829 27870000.000025615096 262864330.290173977613 1 60369.946777045 2024-02-29T22:43:21.536674+00:00 19994330.290294244885 27869999.999993305653 262864330.290283858776 1 60369.946788513 2024-02-29T22:43:22.527525+00:00 19994330.290266241878 27870000.000000510365 262864330.290263056755 1 60369.946800118 2024-02-29T22:43:23.530220+00:00 19994330.290343865752 27870000.000089716166 262864330.290429890156 1 60369.946811619 2024-02-29T22:43:24.523900+00:00 19994330.290276028216 27869999.999927554280 262864330.290199875832 1 60369.946823274 2024-02-29T22:43:25.530835+00:00 19994330.290187846869 27869999.999994833022 262864330.290178984404 1 60369.946834805 2024-02-29T22:43:26.527154+00:00 19994330.290104776621 27870000.000023368746 262864330.290124446154 1 60369.946846439 2024-02-29T22:43:27.532344+00:00 19994330.290326297283 27869999.999920949340 262864330.290243566036 1 60369.946858064 2024-02-29T22:43:28.536713+00:00 19994330.290205147117 27870000.000086523592 262864330.290287971497 1 60369.946869642 2024-02-29T22:43:29.537048+00:00 19994330.290244288743 27869999.999907247722 262864330.290147840977 1 60369.946881116 2024-02-29T22:43:30.528428+00:00 19994330.290181208402 27870000.000015169382 262864330.290192693472 1 60369.946892736 2024-02-29T22:43:31.532448+00:00 19994330.290265154094 27870000.000029526651 262864330.290290981531 1 60369.946904298 2024-02-29T22:43:32.531354+00:00 19994330.290153928101 27869999.999948967248 262864330.290099203587 1 60369.946915837 2024-02-29T22:43:33.528318+00:00 19994330.290218617767 27870000.000045269728 262864330.290260195732 1 60369.946927450 2024-02-29T22:43:34.531677+00:00 19994330.290547586977 27870000.000042617321 262864330.290586501360 1 60369.946938972 2024-02-29T22:43:35.527127+00:00 19994330.290243230760 27869999.999954141676 262864330.290193676949 1 60369.946950704 2024-02-29T22:43:36.540834+00:00 19994330.290209449828 27869999.999960049987 262864330.290165811777 1 60369.946962076 2024-02-29T22:43:37.523395+00:00 19994330.290148369968 27870000.000044990331 262864330.290189683437 1 60369.946973726 2024-02-29T22:43:38.529894+00:00 19994330.290235567838 27870000.000033810735 262864330.290265679359 1 60369.946985342 2024-02-29T22:43:39.533567+00:00 19994330.290030967444 27869999.999967839569 262864330.289995104074 1 60369.946996917 2024-02-29T22:43:40.533663+00:00 19994330.290447235107 27870000.000001553446 262864330.290445089340 1 60369.947008585 2024-02-29T22:43:41.541700+00:00 19994330.290389839560 27870000.000028945506 262864330.290415078402 1 60369.947020027 2024-02-29T22:43:42.530313+00:00 19994330.290077786893 27869999.999984771013 262864330.290058851242 1 60369.947031560 2024-02-29T22:43:43.526834+00:00 19994330.290435519069 27869999.999921862036 262864330.290353685617 1 60369.947043382 2024-02-29T22:43:44.548192+00:00 19994330.290212754160 27870000.000026330352 262864330.290235400200 1 60369.947054665 2024-02-29T22:43:45.523073+00:00 19994330.290068909526 27869999.999986741692 262864330.290051937103 1 60369.947066401 2024-02-29T22:43:46.537065+00:00 19994330.290389925241 27870000.000022761524 262864330.290408998728 1 60369.947077884 2024-02-29T22:43:47.529222+00:00 19994330.290273509920 27869999.999909430742 262864330.290179252625 1 60369.947089504 2024-02-29T22:43:48.533184+00:00 19994330.290371388197 27869999.999970480800 262864330.290338188410 1 60369.947101055 2024-02-29T22:43:49.531148+00:00 19994330.290447168052 27869999.999975059181 262864330.290418535471 1 60369.947112611 2024-02-29T22:43:50.529570+00:00 19994330.290125507861 27870000.000009082258 262864330.290130913258 1 60369.947124163 2024-02-29T22:43:51.527699+00:00 19994330.290506768972 27869999.999986082315 262864330.290489166975 1 60369.947135714 2024-02-29T22:43:52.525707+00:00 19994330.290289055556 27870000.000002346933 262864330.290287703276 1 60369.947147335 2024-02-29T22:43:53.529718+00:00 19994330.290209412575 27870000.000052992254 262864330.290258705616 1 60369.947158949 2024-02-29T22:43:54.533156+00:00 19994330.290158383548 27869999.999958597124 262864330.290113300085 1 60369.947170492 2024-02-29T22:43:55.530507+00:00 19994330.290235135704 27870000.000001803041 262864330.290233224630 1 60369.947182012 2024-02-29T22:43:56.525839+00:00 19994330.290289938450 27869999.999996960163 262864330.290283203125 1 60369.947193724 2024-02-29T22:43:57.537724+00:00 19994330.290171246976 27869999.999967854470 262864330.290135383606 1 60369.947205212 2024-02-29T22:43:58.530362+00:00 19994330.290382172912 27869999.999966163188 262864330.290344655514 1 60369.947216828 2024-02-29T22:43:59.533920+00:00 19994330.290474690497 27869999.999977570027 262864330.290448546410 1 60369.947228509 2024-02-29T22:44:00.543143+00:00 19994330.290137752891 27870000.000006884336 262864330.290140926838 1 60369.947239951 2024-02-29T22:44:01.531760+00:00 19994330.290162339807 27870000.000000212342 262864330.290158867836 1 60369.947251485 2024-02-29T22:44:02.528270+00:00 19994330.290277671069 27870000.000102598220 262864330.290376573801 1 60369.947262978 2024-02-29T22:44:03.521307+00:00 19994330.290209569037 27870000.000031679869 262864330.290237545967 1 60369.947274611 2024-02-29T22:44:04.526389+00:00 19994330.290108036250 27869999.999999091029 262864330.290103435516 1 60369.947286167 2024-02-29T22:44:05.524856+00:00 19994330.290299430490 27870000.000113606453 262864330.290409326553 1 60369.947297780 2024-02-29T22:44:06.528172+00:00 19994330.290274702013 27870000.000018600374 262864330.290289610624 1 60369.947309366 2024-02-29T22:44:07.529205+00:00 19994330.290166690946 27870000.000075072050 262864330.290238082409 1 60369.947320945 2024-02-29T22:44:08.529645+00:00 19994330.290262926370 27869999.999992992729 262864330.290252238512 1 60369.947332452 2024-02-29T22:44:09.523813+00:00 19994330.290222015232 27870000.000008348376 262864330.290226668119 1 60369.947344126 2024-02-29T22:44:10.532515+00:00 19994330.290321819484 27869999.999944999814 262864330.290263116360 1 60369.947355633 2024-02-29T22:44:11.526696+00:00 19994330.290026944131 27870000.000031467527 262864330.290054708719 1 60369.947367223 2024-02-29T22:44:12.528023+00:00 19994330.290181547403 27869999.999936062843 262864330.290113925934 1 60369.947378769 2024-02-29T22:44:13.525618+00:00 19994330.290294095874 27869999.999995093793 262864330.290285468102 1 60369.947390380 2024-02-29T22:44:14.528866+00:00 19994330.290139194578 27870000.000079523772 262864330.290215015411 1 60369.947401935 2024-02-29T22:44:15.527155+00:00 19994330.290307104588 27869999.999974563718 262864330.290277957916 1 60369.947413464 2024-02-29T22:44:16.523302+00:00 19994330.290464945138 27870000.000037506223 262864330.290498733521 1 60369.947425354 2024-02-29T22:44:17.550595+00:00 19994330.290210515261 27870000.000143963844 262864330.290350794792 1 60369.947436593 2024-02-29T22:44:18.521614+00:00 19994330.290118902922 27870000.000004213303 262864330.290119409561 1 60369.947448208 2024-02-29T22:44:19.525179+00:00 19994330.290130365640 27869999.999940339476 262864330.290067017078 1 60369.947459786 2024-02-29T22:44:20.525527+00:00 19994330.290271334350 27869999.999983716756 262864330.290251374245 1 60369.947471326 2024-02-29T22:44:21.522546+00:00 19994330.290219437331 27869999.999950353056 262864330.290166079998 1 60369.947482932 2024-02-29T22:44:22.525369+00:00 19994330.290115654469 27869999.999940991402 262864330.290052950382 1 60369.947494471 2024-02-29T22:44:23.522329+00:00 19994330.290329225361 27869999.999967124313 262864330.290292650461 1 60369.947506071 2024-02-29T22:44:24.524548+00:00 19994330.290331993252 27869999.999990068376 262864330.290318369865 1 60369.947517666 2024-02-29T22:44:25.526351+00:00 19994330.290390908718 27869999.999950695783 262864330.290337920189 1 60369.947529511 2024-02-29T22:44:26.549696+00:00 19994330.290100753307 27870000.000089544803 262864330.290186613798 1 60369.947540775 2024-02-29T22:44:27.522997+00:00 19994330.290430624038 27870000.000000387430 262864330.290427327156 1 60369.947552378 2024-02-29T22:44:28.525462+00:00 19994330.290171373636 27870000.000039547682 262864330.290207237005 1 60369.947563958 2024-02-29T22:44:29.526004+00:00 19994330.290355395526 27870000.000064384192 262864330.290416061878 1 60369.947575488 2024-02-29T22:44:30.522138+00:00 19994330.290354065597 27869999.999966498464 262864330.290316879749 1 60369.947587131 2024-02-29T22:44:31.528083+00:00 19994330.290165133774 27870000.000015161932 262864330.290176600218 1 60369.947598634 2024-02-29T22:44:32.521997+00:00 19994330.290092457086 27870000.000034652650 262864330.290123432875 1 60369.947610239 2024-02-29T22:44:33.524589+00:00 19994330.290110491216 27869999.999936059117 262864330.290042847395 1 60369.947621799 2024-02-29T22:44:34.523405+00:00 19994330.290582217276 27870000.000032499433 262864330.290610998869 1 60369.947633377 2024-02-29T22:44:35.523767+00:00 19994330.290240202099 27869999.999936886132 262864330.290173381567 1 60369.947644928 2024-02-29T22:44:36.521726+00:00 19994330.290402494371 27870000.000032212585 262864330.290431022644 1 60369.947656502 2024-02-29T22:44:37.521776+00:00 19994330.290026266128 27870000.000044029206 262864330.290066599846 1 60369.947668087 2024-02-29T22:44:38.522686+00:00 19994330.290401004255 27869999.999999023974 262864330.290396332741 1 60369.947679705 2024-02-29T22:44:39.526484+00:00 19994330.290455330163 27869999.999943200499 262864330.290394842625 1 60369.947691239 2024-02-29T22:44:40.523055+00:00 19994330.290485102683 27869999.999933995306 262864330.290415406227 1 60369.947702802 2024-02-29T22:44:41.522053+00:00 19994330.290398415178 27869999.999934095889 262864330.290328830481 1 60369.947714394 2024-02-29T22:44:42.523628+00:00 19994330.290384266526 27869999.999877102673 262864330.290257662535 1 60369.947725956 2024-02-29T22:44:43.522623+00:00 19994330.290084965527 27869999.999999899417 262864330.290081173182 1 60369.947737520 2024-02-29T22:44:44.521705+00:00 19994330.289985522628 27869999.999980255961 262864330.289962112904 1 60369.947749078 2024-02-29T22:44:45.520351+00:00 19994330.290208246559 27870000.000017024577 262864330.290221571922 1 60369.947760668 2024-02-29T22:44:46.521692+00:00 19994330.290392104536 27869999.999948553741 262864330.290336966515 1 60369.947772254 2024-02-29T22:44:47.522721+00:00 19994330.290183283389 27870000.000104147941 262864330.290283739567 1 60369.947783854 2024-02-29T22:44:48.525015+00:00 19994330.290310449898 27870000.000048246235 262864330.290354996920 1 60369.947795429 2024-02-29T22:44:49.525042+00:00 19994330.290192753077 27869999.999997191131 262864330.290186256170 1 60369.947807176 2024-02-29T22:44:50.539981+00:00 19994330.290166929364 27869999.999879326671 262864330.290042579174 1 60369.947818628 2024-02-29T22:44:51.529449+00:00 19994330.290133636445 27870000.000094152987 262864330.290224075317 1 60369.947830524 2024-02-29T22:44:52.557269+00:00 19994330.290233407170 27870000.000047136098 262864330.290276855230 1 60369.947841740 2024-02-29T22:44:53.526368+00:00 19994330.290490280837 27869999.999999471009 262864330.290486037731 1 60369.947853480 2024-02-29T22:44:54.540648+00:00 19994330.290151070803 27869999.999976236373 262864330.290123611689 1 60369.947864879 2024-02-29T22:44:55.525540+00:00 19994330.290399596095 27870000.000040654093 262864330.290436565876 1 60369.947876695 2024-02-29T22:44:56.546394+00:00 19994330.290073294193 27870000.000030200928 262864330.290099799633 1 60369.947888046 2024-02-29T22:44:57.527171+00:00 19994330.290248539299 27869999.999995876104 262864330.290240734816 1 60369.947899621 2024-02-29T22:44:58.527242+00:00 19994330.290312945843 27870000.000027578324 262864330.290336817503 1 60369.947911351 2024-02-29T22:44:59.540778+00:00 19994330.289994731545 27870000.000037107617 262864330.290028154850 1 60369.947922714 2024-02-29T22:45:00.522495+00:00 19994330.290223844349 27870000.000040952116 262864330.290261089802 1 60369.947934370 2024-02-29T22:45:01.529543+00:00 19994330.290214456618 27869999.999985836446 262864330.290196597576 1 60369.947945977 2024-02-29T22:45:02.532374+00:00 19994330.290388565511 27870000.000035434961 262864330.290420293808 1 60369.947957581 2024-02-29T22:45:03.535036+00:00 19994330.290166355669 27869999.999911315739 262864330.290073961020 1 60369.947969117 2024-02-29T22:45:04.531697+00:00 19994330.289897359908 27869999.999924138188 262864330.289817780256 1 60369.947980725 2024-02-29T22:45:05.534615+00:00 19994330.290233507752 27869999.999987177551 262864330.290216982365 1 60369.947992276 2024-02-29T22:45:06.532656+00:00 19994330.290255457163 27870000.000022266060 262864330.290274024010 1 60369.948003864 2024-02-29T22:45:07.533885+00:00 19994330.289997924119 27870000.000054445118 262864330.290048688650 1 60369.948015393 2024-02-29T22:45:08.529927+00:00 19994330.290199264884 27870000.000014737248 262864330.290210306644 1 60369.948026991 2024-02-29T22:45:09.531999+00:00 19994330.290494702756 27870000.000000629574 262864330.290491640568 1 60369.948038504 2024-02-29T22:45:10.526770+00:00 19994330.290324714035 27869999.999997157604 262864330.290318191051 1 60369.948050075 2024-02-29T22:45:11.526491+00:00 19994330.290184266865 27870000.000016972423 262864330.290197551250 1 60369.948061656 2024-02-29T22:45:12.527059+00:00 19994330.290359526873 27869999.999977070838 262864330.290332913399 1 60369.948073266 2024-02-29T22:45:13.530164+00:00 19994330.290405720472 27869999.999891638756 262864330.290293663740 1 60369.948084834 2024-02-29T22:45:14.529659+00:00 19994330.290410727262 27870000.000008378178 262864330.290415406227 1 60369.948096326 2024-02-29T22:45:15.522519+00:00 19994330.290173921734 27869999.999944750220 262864330.290114969015 1 60369.948107914 2024-02-29T22:45:16.523730+00:00 19994330.290434341878 27869999.999989736825 262864330.290420383215 1 60369.948119482 2024-02-29T22:45:17.523229+00:00 19994330.290194924921 27869999.999960061163 262864330.290151298046 1 60369.948131086 2024-02-29T22:45:18.525872+00:00 19994330.290181990713 27869999.999930512160 262864330.290108799934 1 60369.948142680 2024-02-29T22:45:19.527564+00:00 19994330.290430694818 27870000.000120334327 262864330.290547341108 1 60369.948154206 2024-02-29T22:45:20.523428+00:00 19994330.290126159787 27870000.000065632164 262864330.290188074112 1 60369.948165787 2024-02-29T22:45:21.524002+00:00 19994330.290298826993 27870000.000019226223 262864330.290314346552 1 60369.948177360 2024-02-29T22:45:22.523908+00:00 19994330.290393158793 27870000.000019747764 262864330.290409207344 1 60369.948188990 2024-02-29T22:45:23.528727+00:00 19994330.290144085884 27869999.999967146665 262864330.290107548237 1 60369.948200548 2024-02-29T22:45:24.527335+00:00 19994330.290149506181 27869999.999957516789 262864330.290103316307 1 60369.948212144 2024-02-29T22:45:25.529275+00:00 19994330.290213648230 27869999.999977536500 262864330.290187478065 1 60369.948223661 2024-02-29T22:45:26.524305+00:00 19994330.290141109377 27870000.000000678003 262864330.290138095617 1 60369.948235216 2024-02-29T22:45:27.522664+00:00 19994330.290081162006 27870000.000017970800 262864330.290095448494 1 60369.948246848 2024-02-29T22:45:28.527630+00:00 19994330.290355328470 27870000.000027149916 262864330.290378779173 1 60369.948258374 2024-02-29T22:45:29.523496+00:00 19994330.290148906410 27870000.000052340329 262864330.290197551250 1 60369.948269916 2024-02-29T22:45:30.520763+00:00 19994330.290448408574 27870000.000041529536 262864330.290486246347 1 60369.948281495 2024-02-29T22:45:31.521164+00:00 19994330.290181826800 27870000.000021133572 262864330.290199249983 1 60369.948293092 2024-02-29T22:45:32.523132+00:00 19994330.290121044964 27870000.000072725117 262864330.290190070868 1 60369.948304723 2024-02-29T22:45:33.528104+00:00 19994330.290360383689 27869999.999998323619 262864330.290355026722 1 60369.948316273 2024-02-29T22:45:34.525995+00:00 19994330.290113259107 27870000.000068280846 262864330.290177851915 1 60369.948327799 2024-02-29T22:45:35.521859+00:00 19994330.290450219065 27870000.000036749989 262864330.290483266115 1 60369.948339378 2024-02-29T22:45:36.522219+00:00 19994330.290438294411 27869999.999997586012 262864330.290432184935 1 60369.948350957 2024-02-29T22:45:37.522661+00:00 19994330.289917964488 27869999.999954164028 262864330.289868444204 1 60369.948362537 2024-02-29T22:45:38.523176+00:00 19994330.290174454451 27870000.000027898699 262864330.290198653936 1 60369.948374104 2024-02-29T22:45:39.522549+00:00 19994330.290120005608 27870000.000039007515 262864330.290155321360 1 60369.948385742 2024-02-29T22:45:40.528148+00:00 19994330.290289487690 27869999.999984931201 262864330.290270715952 1 60369.948397304 2024-02-29T22:45:41.527081+00:00 19994330.290421981364 27870000.000003382564 262864330.290421694517 1 60369.948408849 2024-02-29T22:45:42.524502+00:00 19994330.290233250707 27870000.000014394522 262864330.290243953466 1 60369.948420450 2024-02-29T22:45:43.526876+00:00 19994330.290169768035 27869999.999947138131 262864330.290113210678 1 60369.948431971 2024-02-29T22:45:44.522274+00:00 19994330.290231682360 27869999.999982129782 262864330.290210098028 1 60369.948443546 2024-02-29T22:45:45.522375+00:00 19994330.290110729635 27869999.999978635460 262864330.290085673332 1 60369.948455132 2024-02-29T22:45:46.523397+00:00 19994330.290320850909 27869999.999922931194 262864330.290240079165 1 60369.948466734 2024-02-29T22:45:47.525779+00:00 19994330.290230151266 27869999.999917089939 262864330.290143549442 1 60369.948478265 2024-02-29T22:45:48.522116+00:00 19994330.290212802589 27869999.999983962625 262864330.290193080902 1 60369.948489888 2024-02-29T22:45:49.526333+00:00 19994330.290189433843 27869999.999937225133 262864330.290122985840 1 60369.948501437 2024-02-29T22:45:50.524133+00:00 19994330.290000382811 27870000.000039264560 262864330.290035963058 1 60369.948513034 2024-02-29T22:45:51.526170+00:00 19994330.290336608887 27870000.000001240522 262864330.290334165096 1 60369.948524568 2024-02-29T22:45:52.522691+00:00 19994330.290206875652 27870000.000002689660 262864330.290205866098 1 60369.948536182 2024-02-29T22:45:53.526090+00:00 19994330.290382981300 27870000.000052623451 262864330.290431916714 1 60369.948547755 2024-02-29T22:45:54.526013+00:00 19994330.290339544415 27870000.000054318458 262864330.290390193462 1 60369.948559301 2024-02-29T22:45:55.523562+00:00 19994330.290196761489 27870000.000007476658 262864330.290200531483 1 60369.948570874 2024-02-29T22:45:56.523508+00:00 19994330.290175501257 27870000.000058792531 262864330.290230602026 1 60369.948582450 2024-02-29T22:45:57.523718+00:00 19994330.290261093527 27869999.999982111156 262864330.290239512920 1 60369.948594001 2024-02-29T22:45:58.521715+00:00 19994330.290347345173 27869999.999945081770 262864330.290288716555 1 60369.948605563 2024-02-29T22:45:59.520619+00:00 19994330.289889737964 27869999.999971903861 262864330.289857923985 1 60369.948617158 2024-02-29T22:46:00.522392+00:00 19994330.290460977703 27869999.999972611666 262864330.290429890156 1 60369.948628950 2024-02-29T22:46:01.541251+00:00 19994330.290168479085 27870000.000013697892 262864330.290178477764 1 60369.948640445 2024-02-29T22:46:02.534441+00:00 19994330.290270566940 27870000.000066403300 262864330.290333271027 1 60369.948651908 2024-02-29T22:46:03.524900+00:00 19994330.290149196982 27870000.000043522567 262864330.290189027786 1 60369.948663532 2024-02-29T22:46:04.529154+00:00 19994330.290233463049 27870000.000011492521 262864330.290241271257 1 60369.948675096 2024-02-29T22:46:05.528255+00:00 19994330.290244050324 27870000.000077877194 262864330.290318220854 1 60369.948686718 2024-02-29T22:46:06.532436+00:00 19994330.290354803205 27869999.999957799911 262864330.290308892727 1 60369.948698357 2024-02-29T22:46:07.538013+00:00 19994330.290229965001 27869999.999952681363 262864330.290178954601 1 60369.948709891 2024-02-29T22:46:08.534561+00:00 19994330.290139246732 27870000.000015459955 262864330.290151029825 1 60369.948721461 2024-02-29T22:46:09.534186+00:00 19994330.290389802307 27869999.999987766147 262864330.290373891592 1 60369.948733030 2024-02-29T22:46:10.533790+00:00 19994330.290111269802 27869999.999948613346 262864330.290056198835 1 60369.948744550 2024-02-29T22:46:11.529097+00:00 19994330.290257856250 27869999.999986909330 262864330.290241062641 1 60369.948756178 2024-02-29T22:46:12.533768+00:00 19994330.290024943650 27870000.000013586134 262864330.290034830570 1 60369.948767802 2024-02-29T22:46:13.538120+00:00 19994330.290521673858 27869999.999983217567 262864330.290501207113 1 60369.948779304 2024-02-29T22:46:14.531827+00:00 19994330.290321711451 27870000.000020813197 262864330.290338814259 1 60369.948790919 2024-02-29T22:46:15.535422+00:00 19994330.290180239826 27869999.999930873513 262864330.290107399225 1 60369.948802348 2024-02-29T22:46:16.522868+00:00 19994330.290343567729 27870000.000076185912 262864330.290416061878 1 60369.948813920 2024-02-29T22:46:17.522727+00:00 19994330.290109418333 27869999.999984912574 262864330.290090650320 1 60369.948825797 2024-02-29T22:46:18.548818+00:00 19994330.290321223438 27870000.000083290040 262864330.290400832891 1 60369.948837149 2024-02-29T22:46:19.529716+00:00 19994330.290565591305 27870000.000089697540 262864330.290651589632 1 60369.948848656 2024-02-29T22:46:20.523876+00:00 19994330.290302105248 27869999.999973960221 262864330.290272355080 1 60369.948860311 2024-02-29T22:46:21.530854+00:00 19994330.290294609964 27869999.999915644526 262864330.290206581354 1 60369.948871904 2024-02-29T22:46:22.532485+00:00 19994330.290410235524 27870000.000000223517 262864330.290406763554 1 60369.948883381 2024-02-29T22:46:23.524099+00:00 19994330.290265038610 27870000.000010803342 262864330.290272116661 1 60369.948894974 2024-02-29T22:46:24.525722+00:00 19994330.290138009936 27869999.999992154539 262864330.290126472712 1 60369.948906573 2024-02-29T22:46:25.527853+00:00 19994330.290363185108 27869999.999956075102 262864330.290315568447 1 60369.948918100 2024-02-29T22:46:26.523776+00:00 19994330.290324117988 27869999.999960944057 262864330.290281385183 1 60369.948929676 2024-02-29T22:46:27.523977+00:00 19994330.290231838822 27869999.999995023012 262864330.290223181248 1 60369.948941218 2024-02-29T22:46:28.521246+00:00 19994330.290198106319 27870000.000007830560 262864330.290202260017 1 60369.948952856 2024-02-29T22:46:29.526727+00:00 19994330.290118403733 27869999.999975211918 262864330.290089905262 1 60369.948964556 2024-02-29T22:46:30.537632+00:00 19994330.290311884135 27869999.999980274588 262864330.290288448334 1 60369.948975966 2024-02-29T22:46:31.523449+00:00 19994330.290429774672 27869999.999988768250 262864330.290414839983 1 60369.948987545 2024-02-29T22:46:32.523922+00:00 19994330.289956666529 27870000.000061020255 262864330.290013998747 1 60369.948999130 2024-02-29T22:46:33.524798+00:00 19994330.290543582290 27870000.000023100525 262864330.290562987328 1 60369.949010689 2024-02-29T22:46:34.523519+00:00 19994330.290101390332 27869999.999911546707 262864330.290009230375 1 60369.949022280 2024-02-29T22:46:35.524951+00:00 19994330.290304690599 27870000.000015959144 262864330.290316969156 1 60369.949033814 2024-02-29T22:46:36.521496+00:00 19994330.290007770061 27870000.000017102808 262864330.290021181107 1 60369.949045414 2024-02-29T22:46:37.523751+00:00 19994330.290223754942 27870000.000048544258 262864330.290268599987 1 60369.949057288 2024-02-29T22:46:38.549748+00:00 19994330.290314178914 27870000.000091060996 262864330.290401548147 1 60369.949068550 2024-02-29T22:46:39.522672+00:00 19994330.290199913085 27870000.000048197806 262864330.290244400501 1 60369.949080140 2024-02-29T22:46:40.524120+00:00 19994330.290440674871 27869999.999987423420 262864330.290424406528 1 60369.949091707 2024-02-29T22:46:41.523487+00:00 19994330.290212839842 27869999.999897524714 262864330.290106683969 1 60369.949103340 2024-02-29T22:46:42.528553+00:00 19994330.290260568261 27870000.000030945987 262864330.290287792683 1 60369.949114849 2024-02-29T22:46:43.522972+00:00 19994330.290082298219 27869999.999931633472 262864330.290010243654 1 60369.949126430 2024-02-29T22:46:44.523552+00:00 19994330.290509346873 27870000.000060983002 262864330.290566623211 1 60369.949138003 2024-02-29T22:46:45.523461+00:00 19994330.290125541389 27870000.000022139400 262864330.290143996477 1 60369.949149621 2024-02-29T22:46:46.527228+00:00 19994330.290357910097 27869999.999879956245 262864330.290234178305 1 60369.949161167 2024-02-29T22:46:47.524809+00:00 19994330.290352512151 27869999.999935399741 262864330.290284216404 1 60369.949172755 2024-02-29T22:46:48.526012+00:00 19994330.290454231203 27870000.000103987753 262864330.290554523468 1 60369.949184476 2024-02-29T22:46:49.538783+00:00 19994330.290250044316 27870000.000149331987 262864330.290395677090 1 60369.949195940 2024-02-29T22:46:50.529211+00:00 19994330.290253277868 27870000.000068899244 262864330.290318489075 1 60369.949207624 2024-02-29T22:46:51.538701+00:00 19994330.289997447282 27869999.999919578433 262864330.289913356304 1 60369.949219087 2024-02-29T22:46:52.529076+00:00 19994330.290349990129 27869999.999962091446 262864330.290308386087 1 60369.949230704 2024-02-29T22:46:53.532785+00:00 19994330.290133696049 27869999.999980527908 262864330.290110528469 1 60369.949242250 2024-02-29T22:46:54.530381+00:00 19994330.290091376752 27869999.999889839441 262864330.289977520704 1 60369.949253860 2024-02-29T22:46:55.533474+00:00 19994330.290330123156 27870000.000019401312 262864330.290345817804 1 60369.949265536 2024-02-29T22:46:56.542306+00:00 19994330.290092129260 27869999.999950978905 262864330.290039420128 1 60369.949276981 2024-02-29T22:46:57.531174+00:00 19994330.290348824114 27869999.999967209995 262864330.290312349796 1 60369.949288607 2024-02-29T22:46:58.535621+00:00 19994330.290297649801 27870000.000010050833 262864330.290304005146 1 60369.949300115 2024-02-29T22:46:59.529960+00:00 19994330.290328241885 27870000.000028438866 262864330.290352970362 1 60369.949311745 2024-02-29T22:47:00.534802+00:00 19994330.290326993912 27870000.000076603144 262864330.290399879217 1 60369.949323552 2024-02-29T22:47:01.554904+00:00 19994330.290082979947 27869999.999940235168 262864330.290019541979 1 60369.949334756 2024-02-29T22:47:02.522958+00:00 19994330.290292758495 27870000.000103902072 262864330.290392965078 1 60369.949346325 2024-02-29T22:47:03.522472+00:00 19994330.290259733796 27869999.999926436692 262864330.290182471275 1 60369.949357927 2024-02-29T22:47:04.524859+00:00 19994330.290252860636 27869999.999976083636 262864330.290225267410 1 60369.949369491 2024-02-29T22:47:05.524018+00:00 19994330.290242698044 27870000.000034373254 262864330.290273368359 1 60369.949381074 2024-02-29T22:47:06.524782+00:00 19994330.290426816791 27869999.999938938767 262864330.290362060070 1 60369.949392633 2024-02-29T22:47:07.523453+00:00 19994330.290403433144 27869999.999988362193 262864330.290388107300 1 60369.949404255 2024-02-29T22:47:08.527693+00:00 19994330.290215801448 27869999.999930806458 262864330.290142893791 1 60369.949415809 2024-02-29T22:47:09.525923+00:00 19994330.290190566331 27869999.999979894608 262864330.290166765451 1 60369.949427428 2024-02-29T22:47:10.529786+00:00 19994330.290537305176 27869999.999994765967 262864330.290528357029 1 60369.949438929 2024-02-29T22:47:11.523460+00:00 19994330.290058743209 27869999.999968551099 262864330.290023595095 1 60369.949450492 2024-02-29T22:47:12.522524+00:00 19994330.290269918740 27870000.000000897795 262864330.290267109871 1 60369.949462313 2024-02-29T22:47:13.543871+00:00 19994330.290149535984 27870000.000010553747 262864330.290156394243 1 60369.949473737 2024-02-29T22:47:14.530855+00:00 19994330.290547870100 27870000.000042077154 262864330.290586262941 1 60369.949485316 2024-02-29T22:47:15.531297+00:00 19994330.290183406323 27869999.999934878200 262864330.290114581585 1 60369.949496805 2024-02-29T22:47:16.523928+00:00 19994330.290201026946 27870000.000033967197 262864330.290231317282 1 60369.949508409 2024-02-29T22:47:17.526576+00:00 19994330.290535472333 27869999.999957066029 262864330.290488839149 1 60369.949519951 2024-02-29T22:47:18.523744+00:00 19994330.290308952332 27869999.999980375171 262864330.290285646915 1 60369.949531631 2024-02-29T22:47:19.532912+00:00 19994330.290214378387 27870000.000020030886 262864330.290230721235 1 60369.949543160 2024-02-29T22:47:20.529014+00:00 19994330.290149457753 27870000.000141974539 262864330.290287733078 1 60369.949554764 2024-02-29T22:47:21.531628+00:00 19994330.290545262396 27869999.999992154539 262864330.290533721447 1 60369.949566333 2024-02-29T22:47:22.531116+00:00 19994330.290345076472 27870000.000090677291 262864330.290432065725 1 60369.949577848 2024-02-29T22:47:23.526072+00:00 19994330.290180236101 27870000.000027354807 262864330.290203899145 1 60369.949589522 2024-02-29T22:47:24.534685+00:00 19994330.290404804051 27870000.000012837350 262864330.290413945913 1 60369.949601029 2024-02-29T22:47:25.528892+00:00 19994330.290259059519 27870000.000091481954 262864330.290346860886 1 60369.949612520 2024-02-29T22:47:26.521741+00:00 19994330.290181495249 27869999.999952323735 262864330.290130108595 1 60369.949624192 2024-02-29T22:47:27.530218+00:00 19994330.290376808494 27869999.999949980527 262864330.290323108435 1 60369.949635808 2024-02-29T22:47:28.533824+00:00 19994330.290169380605 27869999.999987587333 262864330.290153294802 1 60369.949647419 2024-02-29T22:47:29.536960+00:00 19994330.290430597961 27870000.000075601041 262864330.290502518415 1 60369.949658987 2024-02-29T22:47:30.536444+00:00 19994330.290236875415 27870000.000057265162 262864330.290290474892 1 60369.949670497 2024-02-29T22:47:31.530976+00:00 19994330.290199387819 27869999.999982103705 262864330.290177822113 1 60369.949682017 2024-02-29T22:47:32.526232+00:00 19994330.290449172258 27870000.000044960529 262864330.290490448475 1 60369.949693766 2024-02-29T22:47:33.541401+00:00 19994330.290341448039 27870000.000000033528 262864330.290337771177 1 60369.949705139 2024-02-29T22:47:34.523981+00:00 19994330.290336389095 27870000.000059880316 262864330.290392577648 1 60369.949716806 2024-02-29T22:47:35.532096+00:00 19994330.290231417865 27869999.999920722097 262864330.290148437023 1 60369.949728452 2024-02-29T22:47:36.538275+00:00 19994330.290375035256 27869999.999986648560 262864330.290357977152 1 60369.949739972 2024-02-29T22:47:37.533601+00:00 19994330.290418025106 27869999.999980106950 262864330.290394425392 1 60369.949751591 2024-02-29T22:47:38.537442+00:00 19994330.290212105960 27870000.000008199364 262864330.290216594934 1 60369.949763257 2024-02-29T22:47:39.545434+00:00 19994330.290318571031 27869999.999955009669 262864330.290269881487 1 60369.949774690 2024-02-29T22:47:40.533263+00:00 19994330.290089800954 27869999.999888069928 262864330.289974153042 1 60369.949786286 2024-02-29T22:47:41.535146+00:00 19994330.290089223534 27869999.999953024089 262864330.290038555861 1 60369.949797770 2024-02-29T22:47:42.527288+00:00 19994330.290300074965 27869999.999962873757 262864330.290259242058 1 60369.949809393 2024-02-29T22:47:43.531586+00:00 19994330.290310584009 27870000.000087048858 262864330.290393948555 1 60369.949820973 2024-02-29T22:47:44.532117+00:00 19994330.290181864053 27870000.000074714422 262864330.290252894163 1 60369.949832526 2024-02-29T22:47:45.530212+00:00 19994330.290447708219 27870000.000010613352 262864330.290454626083 1 60369.949844033 2024-02-29T22:47:46.524441+00:00 19994330.290235012770 27870000.000009153038 262864330.290240466595 1 60369.949855679 2024-02-29T22:47:47.530652+00:00 19994330.290329452604 27870000.000012725592 262864330.290338486433 1 60369.949867203 2024-02-29T22:47:48.526321+00:00 19994330.290000848472 27870000.000052768737 262864330.290049940348 1 60369.949878873 2024-02-29T22:47:49.534651+00:00 19994330.290321853012 27870000.000016685575 262864330.290334850550 1 60369.949890359 2024-02-29T22:47:50.527023+00:00 19994330.290103510022 27869999.999989714473 262864330.290089547634 1 60369.949901947 2024-02-29T22:47:51.528235+00:00 19994330.290238633752 27870000.000042546540 262864330.290277481079 1 60369.949913606 2024-02-29T22:47:52.535523+00:00 19994330.290169436485 27870000.000008571893 262864330.290174335241 1 60369.949925041 2024-02-29T22:47:53.523552+00:00 19994330.290136195719 27869999.999984949827 262864330.290117442608 1 60369.949936776 2024-02-29T22:47:54.537461+00:00 19994330.290281567723 27870000.000032607466 262864330.290310472250 1 60369.949948464 2024-02-29T22:47:55.547293+00:00 19994330.290367737412 27869999.999971762300 262864330.290335774422 1 60369.949959898 2024-02-29T22:47:56.535217+00:00 19994330.290382865816 27869999.999964524060 262864330.290343701839 1 60369.949971320 2024-02-29T22:47:57.522033+00:00 19994330.290335729718 27869999.999939672649 262864330.290271699429 1 60369.949983085 2024-02-29T22:47:58.538491+00:00 19994330.290356066078 27869999.999974701554 262864330.290327072144 1 60369.949994730 2024-02-29T22:47:59.544707+00:00 19994330.290195841342 27870000.000021412969 262864330.290213555098 1 60369.950006108 2024-02-29T22:48:00.527707+00:00 19994330.290222715586 27869999.999994229525 262864330.290213227272 1 60369.950017666 2024-02-29T22:48:01.526327+00:00 19994330.290279790759 27869999.999934911728 262864330.290211021900 1 60369.950029273 2024-02-29T22:48:02.529133+00:00 19994330.290246564895 27869999.999936126173 262864330.290179014206 1 60369.950040798 2024-02-29T22:48:03.524965+00:00 19994330.290217030793 27870000.000073686242 262864330.290287017822 1 60369.950052396 2024-02-29T22:48:04.527003+00:00 19994330.290280759335 27870000.000097099692 262864330.290374159813 1 60369.950063960 2024-02-29T22:48:05.526165+00:00 19994330.290228903294 27869999.999944116920 262864330.290169328451 1 60369.950075534 2024-02-29T22:48:06.526170+00:00 19994330.290459252894 27869999.999998893589 262864330.290454447269 1 60369.950087206 2024-02-29T22:48:07.534650+00:00 19994330.290099803358 27870000.000017594546 262864330.290113687515 1 60369.950098647 2024-02-29T22:48:08.523105+00:00 19994330.290199849755 27869999.999980669469 262864330.290176808834 1 60369.950110256 2024-02-29T22:48:09.526123+00:00 19994330.290211707354 27870000.000005327165 262864330.290213346481 1 60369.950121798 2024-02-29T22:48:10.523303+00:00 19994330.290115807205 27870000.000017482787 262864330.290129601955 1 60369.950133450 2024-02-29T22:48:11.530117+00:00 19994330.290398061275 27869999.999970071018 262864330.290364444256 1 60369.950144972 2024-02-29T22:48:12.525549+00:00 19994330.290396172553 27870000.000056460500 262864330.290448933840 1 60369.950156557 2024-02-29T22:48:13.526554+00:00 19994330.290436495095 27869999.999983567744 262864330.290416389704 1 60369.950168118 2024-02-29T22:48:14.525361+00:00 19994330.290274865925 27870000.000083792955 262864330.290354967117 1 60369.950179667 2024-02-29T22:48:15.523200+00:00 19994330.290163114667 27870000.000069595873 262864330.290229022503 1 60369.950191258 2024-02-29T22:48:16.524690+00:00 19994330.290426105261 27869999.999987296760 262864330.290409713984 1 60369.950202866 2024-02-29T22:48:17.527651+00:00 19994330.290088541806 27869999.999965112656 262864330.290049940348 1 60369.950214432 2024-02-29T22:48:18.526910+00:00 19994330.290036696941 27869999.999956503510 262864330.289989501238 1 60369.950225946 2024-02-29T22:48:19.521702+00:00 19994330.290094740689 27869999.999910634011 262864330.290001660585 1 60369.950237522 2024-02-29T22:48:20.521902+00:00 19994330.290079601109 27870000.000039413571 262864330.290115296841 1 60369.950249203 2024-02-29T22:48:21.531103+00:00 19994330.290188696235 27869999.999982390553 262864330.290167391300 1 60369.950260696 2024-02-29T22:48:22.524166+00:00 19994330.290265943855 27870000.000010751188 262864330.290273010731 1 60369.950272258 2024-02-29T22:48:23.523117+00:00 19994330.290261693299 27870000.000066339970 262864330.290324330330 1 60369.950283899 2024-02-29T22:48:24.528890+00:00 19994330.290303848684 27869999.999931208789 262864330.290231376886 1 60369.950295412 2024-02-29T22:48:25.523644+00:00 19994330.290276590735 27869999.999966587871 262864330.290239483118 1 60369.950306964 2024-02-29T22:48:26.521675+00:00 19994330.290349692106 27870000.000018887222 262864330.290364891291 1 60369.950318571 2024-02-29T22:48:27.524520+00:00 19994330.290140647441 27870000.000058621168 262864330.290195584297 1 60369.950330129 2024-02-29T22:48:28.523116+00:00 19994330.290348399431 27869999.999917060137 262864330.290261775255 1 60369.950341719 2024-02-29T22:48:29.524504+00:00 19994330.290104754269 27869999.999970640987 262864330.290071696043 1 60369.950353374 2024-02-29T22:48:30.531525+00:00 19994330.290312197059 27870000.000017262995 262864330.290325760841 1 60369.950364864 2024-02-29T22:48:31.524246+00:00 19994330.290226884186 27869999.999961402267 262864330.290184587240 1 60369.950376467 2024-02-29T22:48:32.526758+00:00 19994330.290196117014 27870000.000042449683 262864330.290234863758 1 60369.950388002 2024-02-29T22:48:33.523355+00:00 19994330.290217150003 27869999.999997906387 262864330.290211379528 1 60369.950399593 2024-02-29T22:48:34.524775+00:00 19994330.290306780487 27870000.000024165958 262864330.290327250957 1 60369.950411161 2024-02-29T22:48:35.524363+00:00 19994330.290397029370 27870000.000065308064 262864330.290458619595 1 60369.950422739 2024-02-29T22:48:36.524660+00:00 19994330.290189843625 27869999.999963499606 262864330.290149629116 1 60369.950434304 2024-02-29T22:48:37.523842+00:00 19994330.290258269757 27870000.000005561858 262864330.290260136127 1 60369.950446034 2024-02-29T22:48:38.537312+00:00 19994330.290366794914 27870000.000038329512 262864330.290401428938 1 60369.950457469 2024-02-29T22:48:39.525291+00:00 19994330.290130283684 27870000.000068079680 262864330.290194660425 1 60369.950469023 2024-02-29T22:48:40.523574+00:00 19994330.290362995118 27870000.000058703125 262864330.290417999029 1 60369.950480600 2024-02-29T22:48:41.523840+00:00 19994330.290298935026 27870000.000021122396 262864330.290316373110 1 60369.950492158 2024-02-29T22:48:42.522470+00:00 19994330.290310800076 27870000.000116080046 262864330.290423184633 1 60369.950503821 2024-02-29T22:48:43.530176+00:00 19994330.290016669780 27869999.999983053654 262864330.289996027946 1 60369.950515322 2024-02-29T22:48:44.523836+00:00 19994330.290440436453 27870000.000032678246 262864330.290469408035 1 60369.950526889 2024-02-29T22:48:45.523247+00:00 19994330.290303073823 27869999.999928623438 262864330.290228009224 1 60369.950538500 2024-02-29T22:48:46.526419+00:00 19994330.290245950222 27870000.000065315515 262864330.290307581425 1 60369.950550160 2024-02-29T22:48:47.533849+00:00 19994330.290265686810 27870000.000024233013 262864330.290286213160 1 60369.950561754 2024-02-29T22:48:48.535530+00:00 19994330.290194634348 27870000.000086292624 262864330.290277242661 1 60369.950573367 2024-02-29T22:48:49.538906+00:00 19994330.290317200124 27870000.000002827495 262864330.290316343307 1 60369.950585002 2024-02-29T22:48:50.544189+00:00 19994330.290325663984 27870000.000030368567 262864330.290352344513 1 60369.950596354 2024-02-29T22:48:51.524970+00:00 19994330.290249027312 27869999.999952133745 262864330.290197461843 1 60369.950608068 2024-02-29T22:48:52.537052+00:00 19994330.290162593126 27869999.999938078225 262864330.290096968412 1 60369.950619561 2024-02-29T22:48:53.530038+00:00 19994330.290384307504 27870000.000010523945 262864330.290391147137 1 60369.950631109 2024-02-29T22:48:54.527818+00:00 19994330.290116053075 27869999.999915149063 262864330.290027499199 1 60369.950642696 2024-02-29T22:48:55.528944+00:00 19994330.290290512145 27869999.999974463135 262864330.290261268616 1 60369.950654213 2024-02-29T22:48:56.524023+00:00 19994330.290357280523 27870000.000015575439 262864330.290369182825 1 60369.950665984 2024-02-29T22:48:57.540989+00:00 19994330.290320802480 27869999.999913450330 262864330.290230572224 1 60369.950677468 2024-02-29T22:48:58.533229+00:00 19994330.290211010724 27869999.999932676554 262864330.290140002966 1 60369.950688978 2024-02-29T22:48:59.527654+00:00 19994330.290212992579 27870000.000016920269 262864330.290226221085 1 60369.950700681 2024-02-29T22:49:00.538864+00:00 19994330.290432676673 27870000.000059720129 262864330.290488719940 1 60369.950712082 2024-02-29T22:49:01.523878+00:00 19994330.290315840393 27870000.000007700175 262864330.290319830179 1 60369.950723713 2024-02-29T22:49:02.528789+00:00 19994330.290090788156 27869999.999985370785 262864330.290072470903 1 60369.950735229 2024-02-29T22:49:03.523806+00:00 19994330.290137536824 27869999.999970883131 262864330.290104717016 1 60369.950746782 2024-02-29T22:49:04.521940+00:00 19994330.290204614401 27869999.999962661415 262864330.290163576603 1 60369.950758406 2024-02-29T22:49:05.526329+00:00 19994330.290271352977 27869999.999965026975 262864330.290232658386 1 60369.950769959 2024-02-29T22:49:06.524480+00:00 19994330.290084447712 27869999.999940034002 262864330.290020793676 1 60369.950781530 2024-02-29T22:49:07.524210+00:00 19994330.290366869420 27869999.999965049326 262864330.290328204632 1 60369.950793138 2024-02-29T22:49:08.527134+00:00 19994330.290319524705 27869999.999979145825 262864330.290294975042 1 60369.950804743 2024-02-29T22:49:09.529739+00:00 19994330.290098190308 27869999.999918323010 262864330.290012806654 1 60369.950816270 2024-02-29T22:49:10.525748+00:00 19994330.290239818394 27870000.000043146312 262864330.290279269218 1 60369.950827860 2024-02-29T22:49:11.527144+00:00 19994330.290011368692 27870000.000070653856 262864330.290078341961 1 60369.950839403 2024-02-29T22:49:12.524402+00:00 19994330.290348321199 27870000.000005804002 262864330.290350437164 1 60369.950851048 2024-02-29T22:49:13.530584+00:00 19994330.290459625423 27870000.000011995435 262864330.290467917919 1 60369.950862559 2024-02-29T22:49:14.525094+00:00 19994330.290239132941 27870000.000008556992 262864330.290243983269 1 60369.950874113 2024-02-29T22:49:15.523354+00:00 19994330.290023155510 27870000.000110495836 262864330.290129959583 1 60369.950885740 2024-02-29T22:49:16.527899+00:00 19994330.290287822485 27869999.999988764524 262864330.290272891521 1 60369.950897297 2024-02-29T22:49:17.526431+00:00 19994330.290169954300 27870000.000066056848 262864330.290232300758 1 60369.950908858 2024-02-29T22:49:18.525382+00:00 19994330.290461767465 27870000.000091150403 262864330.290549218655 1 60369.950920423 2024-02-29T22:49:19.524593+00:00 19994330.290077965707 27870000.000003058463 262864330.290077328682 1 60369.950932016 2024-02-29T22:49:20.526131+00:00 19994330.290381699800 27870000.000015594065 262864330.290393590927 1 60369.950943694 2024-02-29T22:49:21.535111+00:00 19994330.290067847818 27870000.000034015626 262864330.290098160505 1 60369.950955156 2024-02-29T22:49:22.525500+00:00 19994330.290403962135 27869999.999915640801 262864330.290315896273 1 60369.950966690 2024-02-29T22:49:23.522035+00:00 19994330.290206477046 27869999.999988947064 262864330.290191709995 1 60369.950978274 2024-02-29T22:49:24.522857+00:00 19994330.290353316814 27870000.000023506582 262864330.290373146534 1 60369.950989928 2024-02-29T22:49:25.529802+00:00 19994330.290331080556 27870000.000014763325 262864330.290342152119 1 60369.951001460 2024-02-29T22:49:26.526155+00:00 19994330.290086984634 27870000.000039000064 262864330.290122300386 1 60369.951013099 2024-02-29T22:49:27.531735+00:00 19994330.290284529328 27870000.000024970621 262864330.290305793285 1 60369.951024688 2024-02-29T22:49:28.533041+00:00 19994330.290316440165 27870000.000029280782 262864330.290342003107 1 60369.951036281 2024-02-29T22:49:29.534689+00:00 19994330.290177159011 27869999.999947126955 262864330.290120601654 1 60369.951047754 2024-02-29T22:49:30.525956+00:00 19994330.290268454701 27869999.999959878623 262864330.290224641562 1 60369.951059370 2024-02-29T22:49:31.529569+00:00 19994330.290318887681 27869999.999981120229 262864330.290296286345 1 60369.951070990 2024-02-29T22:49:32.533537+00:00 19994330.290338471532 27869999.999999262393 262864330.290334045887 1 60369.951082579 2024-02-29T22:49:33.534815+00:00 19994330.290565568954 27870000.000012811273 262864330.290574699640 1 60369.951094139 2024-02-29T22:49:34.533605+00:00 19994330.290070757270 27869999.999962426722 262864330.290029466152 1 60369.951105650 2024-02-29T22:49:35.528102+00:00 19994330.290332846344 27869999.999978117645 262864330.290307283401 1 60369.951117225 2024-02-29T22:49:36.528207+00:00 19994330.290203057230 27870000.000029370189 262864330.290228754282 1 60369.951128801 2024-02-29T22:49:37.528422+00:00 19994330.290522526950 27869999.999957632273 262864330.290476441383 1 60369.951140515 2024-02-29T22:49:38.540499+00:00 19994330.290181674063 27870000.000029493123 262864330.290207475424 1 60369.951151928 2024-02-29T22:49:39.526620+00:00 19994330.290233809501 27870000.000009190291 262864330.290239304304 1 60369.951163591 2024-02-29T22:49:40.534287+00:00 19994330.290200259537 27869999.999984689057 262864330.290181249380 1 60369.951175181 2024-02-29T22:49:41.535677+00:00 19994330.290378827602 27870000.000099908561 262864330.290475040674 1 60369.951186761 2024-02-29T22:49:42.536139+00:00 19994330.290288221091 27869999.999975293875 262864330.290259808302 1 60369.951198251 2024-02-29T22:49:43.528855+00:00 19994330.290274560452 27870000.000012725592 262864330.290283590555 1 60369.951209866 2024-02-29T22:49:44.532443+00:00 19994330.290064625442 27869999.999946340919 262864330.290007293224 1 60369.951221337 2024-02-29T22:49:45.523529+00:00 19994330.290070794523 27869999.999984417111 262864330.290051519871 1 60369.951232974 2024-02-29T22:49:46.528958+00:00 19994330.290232263505 27870000.000033695251 262864330.290262281895 1 60369.951244526 2024-02-29T22:49:47.527065+00:00 19994330.290474705398 27869999.999983642250 262864330.290454655886 1 60369.951256130 2024-02-29T22:49:48.529641+00:00 19994330.290032189339 27869999.999983493239 262864330.290011972189 1 60369.951267679 2024-02-29T22:49:49.527487+00:00 19994330.290587954223 27870000.000047512352 262864330.290631771088 1 60369.951279254 2024-02-29T22:49:50.527546+00:00 19994330.290374655277 27869999.999852646142 262864330.290223628283 1 60369.951291040 2024-02-29T22:49:51.545867+00:00 19994330.290167219937 27870000.000031054020 262864330.290194571018 1 60369.951302508 2024-02-29T22:49:52.536715+00:00 19994330.290214162320 27870000.000056002289 262864330.290266454220 1 60369.951313937 2024-02-29T22:49:53.524125+00:00 19994330.290313690901 27870000.000040031970 262864330.290350019932 1 60369.951325652 2024-02-29T22:49:54.536305+00:00 19994330.290243409574 27870000.000009905547 262864330.290249615908 1 60369.951337066 2024-02-29T22:49:55.522473+00:00 19994330.290356565267 27870000.000043362379 262864330.290396243334 1 60369.951348900 2024-02-29T22:49:56.544964+00:00 19994330.290108527988 27869999.999974090606 262864330.290078938007 1 60369.951360296 2024-02-29T22:49:57.529553+00:00 19994330.290400784463 27869999.999927513301 262864330.290324598551 1 60369.951371950 2024-02-29T22:49:58.536495+00:00 19994330.290330857038 27869999.999947182834 262864330.290274351835 1 60369.951383516 2024-02-29T22:49:59.535796+00:00 19994330.290023252368 27869999.999968245625 262864330.289987802505 1 60369.951395003 2024-02-29T22:50:00.528246+00:00 19994330.290233146399 27870000.000002361834 262864330.290231794119 1 60369.951406577 2024-02-29T22:50:01.528224+00:00 19994330.290239848197 27870000.000044893473 262864330.290281027555 1 60369.951418297 2024-02-29T22:50:02.540847+00:00 19994330.290353260934 27870000.000047639012 262864330.290397197008 1 60369.951429768 2024-02-29T22:50:03.531943+00:00 19994330.290363255888 27870000.000018239021 262864330.290377795696 1 60369.951441342 2024-02-29T22:50:04.531934+00:00 19994330.290424596518 27870000.000019695610 262864330.290440589190 1 60369.951452957 2024-02-29T22:50:05.535433+00:00 19994330.290057834238 27870000.000023704022 262864330.290077835321 1 60369.951464450 2024-02-29T22:50:06.528525+00:00 19994330.290238048881 27870000.000076934695 262864330.290311306715 1 60369.951476106 2024-02-29T22:50:07.535610+00:00 19994330.290271017700 27869999.999917976558 262864330.290185302496 1 60369.951487661 2024-02-29T22:50:08.533921+00:00 19994330.290336731821 27869999.999957293272 262864330.290290325880 1 60369.951499188 2024-02-29T22:50:09.529873+00:00 19994330.290365081280 27869999.999947883189 262864330.290309250355 1 60369.951510722 2024-02-29T22:50:10.526383+00:00 19994330.290243126452 27870000.000030502677 262864330.290269941092 1 60369.951522309 2024-02-29T22:50:11.527526+00:00 19994330.290166530758 27870000.000005744398 262864330.290168583393 1 60369.951533854 2024-02-29T22:50:12.524993+00:00 19994330.290240578353 27870000.000046908855 262864330.290283799171 1 60369.951545550 2024-02-29T22:50:13.535544+00:00 19994330.290312919766 27870000.000068090856 262864330.290377318859 1 60369.951557065 2024-02-29T22:50:14.530434+00:00 19994330.290117520839 27870000.000094868243 262864330.290208697319 1 60369.951568576 2024-02-29T22:50:15.524968+00:00 19994330.290530327708 27869999.999996948987 262864330.290523588657 1 60369.951580314 2024-02-29T22:50:16.539085+00:00 19994330.290183760226 27870000.000010486692 262864330.290190547705 1 60369.951591691 2024-02-29T22:50:17.522067+00:00 19994330.290154792368 27869999.999975517392 262864330.290126591921 1 60369.951603330 2024-02-29T22:50:18.527687+00:00 19994330.290137805045 27869999.999976504594 262864330.290110617876 1 60369.951614876 2024-02-29T22:50:19.525256+00:00 19994330.290285468102 27869999.999930314720 262864330.290212094784 1 60369.951626508 2024-02-29T22:50:20.530292+00:00 19994330.290166698396 27869999.999854646623 262864330.290017664433 1 60369.951638041 2024-02-29T22:50:21.526762+00:00 19994330.290240664035 27869999.999977316707 262864330.290214300156 1 60369.951649975 2024-02-29T22:50:22.557788+00:00 19994330.290166247636 27869999.999958824366 262864330.290121376514 1 60369.951661161 2024-02-29T22:50:23.524275+00:00 19994330.290259279311 27869999.999974735081 262864330.290230304003 1 60369.951672767 2024-02-29T22:50:24.527060+00:00 19994330.290183275938 27869999.999938540161 262864330.290118128061 1 60369.951684375 2024-02-29T22:50:25.530020+00:00 19994330.290195155889 27870000.000054411590 262864330.290245890617 1 60369.951695869 2024-02-29T22:50:26.523056+00:00 19994330.290551804006 27870000.000016056001 262864330.290564179420 1 60369.951707491 2024-02-29T22:50:27.527237+00:00 19994330.290118243545 27870000.000018157065 262864330.290132701397 1 60369.951719131 2024-02-29T22:50:28.532927+00:00 19994330.290432974696 27870000.000022169203 262864330.290451467037 1 60369.951730715 2024-02-29T22:50:29.533753+00:00 19994330.290118377656 27869999.999977868050 262864330.290092527866 1 60369.951742342 2024-02-29T22:50:30.538369+00:00 19994330.290140625089 27869999.999967873096 262864330.290104806423 1 60369.951753789 2024-02-29T22:50:31.527348+00:00 19994330.290394727141 27869999.999935150146 262864330.290326178074 1 60369.951765317 2024-02-29T22:50:32.523356+00:00 19994330.290215987712 27869999.999960906804 262864330.290173202753 1 60369.951776881 2024-02-29T22:50:33.522531+00:00 19994330.290069356561 27870000.000029429793 262864330.290095090866 1 60369.951788453 2024-02-29T22:50:34.522343+00:00 19994330.290440764278 27869999.999978382140 262864330.290415465832 1 60369.951800079 2024-02-29T22:50:35.526797+00:00 19994330.290204778314 27870000.000090256333 262864330.290291309357 1 60369.951811605 2024-02-29T22:50:36.522633+00:00 19994330.290125899017 27870000.000028606504 262864330.290150821209 1 60369.951823226 2024-02-29T22:50:37.526700+00:00 19994330.290298756212 27870000.000148277730 262864330.290443331003 1 60369.951834790 2024-02-29T22:50:38.525853+00:00 19994330.290111023933 27869999.999969270080 262864330.290076613426 1 60369.951846343 2024-02-29T22:50:39.524043+00:00 19994330.290272515267 27869999.999975740910 262864330.290244549513 1 60369.951857905 2024-02-29T22:50:40.522982+00:00 19994330.290269609541 27869999.999955371022 262864330.290221273899 1 60369.951869525 2024-02-29T22:50:41.526996+00:00 19994330.290160331875 27870000.000052854419 262864330.290209501982 1 60369.951881102 2024-02-29T22:50:42.527203+00:00 19994330.290370456874 27870000.000033088028 262864330.290399849415 1 60369.951892637 2024-02-29T22:50:43.523791+00:00 19994330.290190476924 27870000.000033803284 262864330.290220588446 1 60369.951904177 2024-02-29T22:50:44.520871+00:00 19994330.290214337409 27870000.000002801418 262864330.290213435888 1 60369.951915782 2024-02-29T22:50:45.523593+00:00 19994330.290332570672 27870000.000046983361 262864330.290375828743 1 60369.951927351 2024-02-29T22:50:46.523136+00:00 19994330.290300630033 27870000.000036612153 262864330.290333539248 1 60369.951938971 2024-02-29T22:50:47.527080+00:00 19994330.290223676711 27869999.999980166554 262864330.290200144053 1 60369.951950495 2024-02-29T22:50:48.522779+00:00 19994330.290381211787 27869999.999880261719 262864330.290257781744 1 60369.951962121 2024-02-29T22:50:49.527273+00:00 19994330.290167350322 27870000.000083457679 262864330.290247112513 1 60369.951973774 2024-02-29T22:50:50.534115+00:00 19994330.290444377810 27870000.000089172274 262864330.290529847145 1 60369.951985300 2024-02-29T22:50:51.529904+00:00 19994330.290367715061 27869999.999848280102 262864330.290212303400 1 60369.951996890 2024-02-29T22:50:52.531284+00:00 19994330.290139522403 27869999.999988924712 262864330.290124744177 1 60369.952008518 2024-02-29T22:50:53.535966+00:00 19994330.290086731315 27869999.999898653477 262864330.289981663227 1 60369.952019981 2024-02-29T22:50:54.526345+00:00 19994330.289928745478 27869999.999990239739 262864330.289915263653 1 60369.952031669 2024-02-29T22:50:55.536165+00:00 19994330.290400076658 27869999.999987121671 262864330.290383517742 1 60369.952043207 2024-02-29T22:50:56.533131+00:00 19994330.290473837405 27870000.000090651214 262864330.290560811758 1 60369.952054754 2024-02-29T22:50:57.530754+00:00 19994330.290121238679 27869999.999996509403 262864330.290114045143 1 60369.952066472 2024-02-29T22:50:58.543179+00:00 19994330.290104020387 27869999.999980404973 262864330.290080726147 1 60369.952077854 2024-02-29T22:50:59.526619+00:00 19994330.290343780071 27870000.000051338226 262864330.290391445160 1 60369.952089593 2024-02-29T22:51:00.540862+00:00 19994330.290301285684 27870000.000116903335 262864330.290414512157 1 60369.952101195 2024-02-29T22:51:01.543274+00:00 19994330.290066856891 27870000.000004876405 262864330.290068060160 1 60369.952112614 2024-02-29T22:51:02.529884+00:00 19994330.290209218860 27869999.999953366816 262864330.290158867836 1 60369.952124129 2024-02-29T22:51:03.524735+00:00 19994330.290221430361 27869999.999935735017 262864330.290153473616 1 60369.952135661 2024-02-29T22:51:04.521105+00:00 19994330.290220819414 27869999.999948509037 262864330.290165632963 1 60369.952147236 2024-02-29T22:51:05.521177+00:00 19994330.290271557868 27869999.999981764704 262864330.290249615908 1 60369.952158814 2024-02-29T22:51:06.521578+00:00 19994330.290187127888 27869999.999973163009 262864330.290156602859 1 60369.952170415 2024-02-29T22:51:07.523829+00:00 19994330.290326163173 27870000.000085171312 262864330.290407657623 1 60369.952181967 2024-02-29T22:51:08.521963+00:00 19994330.290261317044 27870000.000023096800 262864330.290280729532 1 60369.952193620 2024-02-29T22:51:09.528752+00:00 19994330.290305454284 27869999.999953269958 262864330.290255039930 1 60369.952205125 2024-02-29T22:51:10.522803+00:00 19994330.290177684277 27870000.000082723796 262864330.290256708860 1 60369.952216712 2024-02-29T22:51:11.523900+00:00 19994330.289870355278 27870000.000036627054 262864330.289903283119 1 60369.952228270 2024-02-29T22:51:12.522578+00:00 19994330.290358033031 27870000.000067126006 262864330.290421456099 1 60369.952240124 2024-02-29T22:51:13.546729+00:00 19994330.290262218565 27870000.000033706427 262864330.290292233229 1 60369.952251462 2024-02-29T22:51:14.526346+00:00 19994330.290217027068 27870000.000062059611 262864330.290275394917 1 60369.952263112 2024-02-29T22:51:15.532850+00:00 19994330.290448937565 27870000.000033732504 262864330.290478974581 1 60369.952274701 2024-02-29T22:51:16.534112+00:00 19994330.290260113776 27869999.999922171235 262864330.290178567171 1 60369.952286274 2024-02-29T22:51:17.534059+00:00 19994330.290325619280 27870000.000025250018 262864330.290347158909 1 60369.952297914 2024-02-29T22:51:18.539796+00:00 19994330.290370125324 27869999.999935429543 262864330.290301859379 1 60369.952309376 2024-02-29T22:51:19.530045+00:00 19994330.290391281247 27870000.000039942563 262864330.290427505970 1 60369.952320997 2024-02-29T22:51:20.534157+00:00 19994330.290158964694 27870000.000028509647 262864330.290183782578 1 60369.952332479 2024-02-29T22:51:21.526175+00:00 19994330.290030431002 27869999.999974310398 262864330.290001034737 1 60369.952344205 2024-02-29T22:51:22.539321+00:00 19994330.290407583117 27870000.000002898276 262864330.290406763554 1 60369.952355698 2024-02-29T22:51:23.532283+00:00 19994330.290246315300 27869999.999960415065 262864330.290203034878 1 60369.952367242 2024-02-29T22:51:24.529692+00:00 19994330.290286034346 27869999.999960020185 262864330.290242344141 1 60369.952378877 2024-02-29T22:51:25.534993+00:00 19994330.290412653238 27869999.999956056476 262864330.290365040302 1 60369.952390425 2024-02-29T22:51:26.532701+00:00 19994330.290267851204 27869999.999981760979 262864330.290245920420 1 60369.952401901 2024-02-29T22:51:27.524213+00:00 19994330.290091577917 27869999.999998059124 262864330.290085941553 1 60369.952413488 2024-02-29T22:51:28.525391+00:00 19994330.290523804724 27870000.000031493604 262864330.290551602840 1 60369.952425054 2024-02-29T22:51:29.524641+00:00 19994330.290292825550 27869999.999946102500 262864330.290235251188 1 60369.952436668 2024-02-29T22:51:30.528119+00:00 19994330.290132805705 27870000.000050384551 262864330.290179491043 1 60369.952448209 2024-02-29T22:51:31.525250+00:00 19994330.290242440999 27870000.000047989190 262864330.290286719799 1 60369.952459862 2024-02-29T22:51:32.532102+00:00 19994330.290451958776 27869999.999961461872 262864330.290409743786 1 60369.952471340 2024-02-29T22:51:33.523794+00:00 19994330.290242653340 27870000.000009648502 262864330.290248602629 1 60369.952482977 2024-02-29T22:51:34.529223+00:00 19994330.290243495256 27870000.000062957406 262864330.290302753448 1 60369.952494560 2024-02-29T22:51:35.529979+00:00 19994330.290191330016 27869999.999971441925 262864330.290159076452 1 60369.952506146 2024-02-29T22:51:36.531065+00:00 19994330.290304053575 27870000.000056736171 262864330.290357112885 1 60369.952517776 2024-02-29T22:51:37.535806+00:00 19994330.290138971061 27869999.999982152134 262864330.290117412806 1 60369.952529272 2024-02-29T22:51:38.529099+00:00 19994330.290251705796 27870000.000047333539 262864330.290295332670 1 60369.952541025 2024-02-29T22:51:39.544551+00:00 19994330.290138214827 27870000.000038724393 262864330.290173232555 1 60369.952552389 2024-02-29T22:51:40.526397+00:00 19994330.290226869285 27870000.000076971948 262864330.290300160646 1 60369.952564016 2024-02-29T22:51:41.530974+00:00 19994330.290386695415 27870000.000050846487 262864330.290433853865 1 60369.952575683 2024-02-29T22:51:42.538972+00:00 19994330.290206514299 27869999.999993648380 262864330.290196478367 1 60369.952587080 2024-02-29T22:51:43.523685+00:00 19994330.290149450302 27869999.999995175749 262864330.290140926838 1 60369.952598677 2024-02-29T22:51:44.525684+00:00 19994330.290196452290 27869999.999878812581 262864330.290071576834 1 60369.952610292 2024-02-29T22:51:45.529203+00:00 19994330.290290690958 27869999.999926615506 262864330.290213614702 1 60369.952621859 2024-02-29T22:51:46.528597+00:00 19994330.290172677487 27870000.000069759786 262864330.290238738060 1 60369.952633504 2024-02-29T22:51:47.534779+00:00 19994330.290306225419 27870000.000063680112 262864330.290366232395 1 60369.952645002 2024-02-29T22:51:48.528176+00:00 19994330.290265265852 27869999.999984107912 262864330.290245682001 1 60369.952656619 2024-02-29T22:51:49.531848+00:00 19994330.289977367967 27869999.999959066510 262864330.289932727814 1 60369.952668217 2024-02-29T22:51:50.533970+00:00 19994330.290580812842 27869999.999972514808 262864330.290549635887 1 60369.952679942 2024-02-29T22:51:51.547028+00:00 19994330.290103357285 27869999.999972943217 262864330.290072590113 1 60369.952691280 2024-02-29T22:51:52.526622+00:00 19994330.290257975459 27870000.000042557716 262864330.290296852589 1 60369.952702943 2024-02-29T22:51:53.534250+00:00 19994330.290178760886 27869999.999916259199 262864330.290091335773 1 60369.952714444 2024-02-29T22:51:54.527987+00:00 19994330.290221948177 27870000.000023394823 262864330.290241658688 1 60369.952726057 2024-02-29T22:51:55.531302+00:00 19994330.290432311594 27870000.000009048730 262864330.290437668562 1 60369.952737626 2024-02-29T22:51:56.530836+00:00 19994330.290160153061 27869999.999942529947 262864330.290098994970 1 60369.952749185 2024-02-29T22:51:57.529614+00:00 19994330.290522042662 27869999.999923415482 262864330.290441751480 1 60369.952760739 2024-02-29T22:51:58.527837+00:00 19994330.290078900754 27870000.000040270388 262864330.290115475655 1 60369.952772282 2024-02-29T22:51:59.525185+00:00 19994330.290151897818 27869999.999981626868 262864330.290129840374 1 60369.952783970 2024-02-29T22:52:00.535009+00:00 19994330.290226556361 27870000.000016063452 262864330.290238916874 1 60369.952795467 2024-02-29T22:52:01.528402+00:00 19994330.290258150548 27870000.000051204115 262864330.290305644274 1 60369.952807007 2024-02-29T22:52:02.525452+00:00 19994330.290496122092 27870000.000060319901 262864330.290552735329 1 60369.952818552 2024-02-29T22:52:03.522918+00:00 19994330.290247689933 27870000.000033851713 262864330.290277838707 1 60369.952830151 2024-02-29T22:52:04.525023+00:00 19994330.290178075433 27870000.000050023198 262864330.290224373341 1 60369.952841780 2024-02-29T22:52:05.529751+00:00 19994330.290338732302 27870000.000101316720 262864330.290436357260 1 60369.952853289 2024-02-29T22:52:06.524115+00:00 19994330.290192719549 27869999.999960627407 262864330.290149658918 1 60369.952864936 2024-02-29T22:52:07.530479+00:00 19994330.290318705142 27869999.999968808144 262864330.290283799171 1 60369.952876533 2024-02-29T22:52:08.532460+00:00 19994330.289970193058 27870000.000069256872 262864330.290035754442 1 60369.952888108 2024-02-29T22:52:09.532566+00:00 19994330.290305990726 27869999.999929875135 262864330.290232181549 1 60369.952899616 2024-02-29T22:52:10.526829+00:00 19994330.290448594838 27869999.999958962202 262864330.290403872728 1 60369.952911169 2024-02-29T22:52:11.524979+00:00 19994330.290325250477 27870000.000024393201 262864330.290345937014 1 60369.952922761 2024-02-29T22:52:12.526490+00:00 19994330.290110886097 27870000.000045288354 262864330.290152490139 1 60369.952934308 2024-02-29T22:52:13.524251+00:00 19994330.290287200361 27869999.999929849058 262864330.290213346481 1 60369.952945927 2024-02-29T22:52:14.528119+00:00 19994330.290460024029 27870000.000053703785 262864330.290510028601 1 60369.952957454 2024-02-29T22:52:15.524050+00:00 19994330.290293626487 27869999.999984312803 262864330.290274262428 1 60369.952969006 2024-02-29T22:52:16.522165+00:00 19994330.290378779173 27870000.000036973506 262864330.290412068367 1 60369.952980582 2024-02-29T22:52:17.522277+00:00 19994330.290246963501 27869999.999970793724 262864330.290214061737 1 60369.952992149 2024-02-29T22:52:18.521671+00:00 19994330.290155097842 27869999.999956417829 262864330.290107846260 1 60369.953003742 2024-02-29T22:52:19.523295+00:00 19994330.290341664106 27869999.999951370060 262864330.290289342403 1 60369.953015806 2024-02-29T22:52:20.565637+00:00 19994330.290450319648 27870000.000056646764 262864330.290503263474 1 60369.953026901 2024-02-29T22:52:21.524208+00:00 19994330.290225364268 27870000.000002846122 262864330.290224522352 1 60369.953038482 2024-02-29T22:52:22.524883+00:00 19994330.290039893240 27869999.999964870512 262864330.290001064539 1 60369.953050036 2024-02-29T22:52:23.523137+00:00 19994330.290312539786 27869999.999968003482 262864330.290276825428 1 60369.953061631 2024-02-29T22:52:24.524911+00:00 19994330.290156625211 27869999.999999046326 262864330.290151983500 1 60369.953073156 2024-02-29T22:52:25.520704+00:00 19994330.290464542806 27869999.999935925007 262864330.290396779776 1 60369.953084749 2024-02-29T22:52:26.522332+00:00 19994330.290123358369 27870000.000105284154 262864330.290224969387 1 60369.953096605 2024-02-29T22:52:27.546702+00:00 19994330.290126670152 27869999.999907217920 262864330.290030211210 1 60369.953108102 2024-02-29T22:52:28.540023+00:00 19994330.290486045182 27869999.999971199781 262864330.290453553200 1 60369.953119503 2024-02-29T22:52:29.525074+00:00 19994330.290062505752 27869999.999955482781 262864330.290014296770 1 60369.953131033 2024-02-29T22:52:30.521212+00:00 19994330.290244951844 27869999.999955724925 262864330.290196955204 1 60369.953142619 2024-02-29T22:52:31.522277+00:00 19994330.290052864701 27870000.000080380589 262864330.290129542351 1 60369.953154192 2024-02-29T22:52:32.522185+00:00 19994330.290316544473 27869999.999970491976 262864330.290283352137 1 60369.953165760 2024-02-29T22:52:33.521660+00:00 19994330.290023297071 27870000.000009305775 262864330.290028899908 1 60369.953177330 2024-02-29T22:52:34.521300+00:00 19994330.290318481624 27869999.999984517694 262864330.290299296379 1 60369.953188925 2024-02-29T22:52:35.523122+00:00 19994330.290399152786 27869999.999977368861 262864330.290372848511 1 60369.953200615 2024-02-29T22:52:36.533097+00:00 19994330.290114164352 27869999.999994326383 262864330.290104806423 1 60369.953212033 2024-02-29T22:52:37.519637+00:00 19994330.290247999132 27870000.000041428953 262864330.290285736322 1 60369.953223645 2024-02-29T22:52:38.522961+00:00 19994330.290453873575 27869999.999985661358 262864330.290435850620 1 60369.953235215 2024-02-29T22:52:39.522524+00:00 19994330.289980877191 27870000.000016879290 262864330.289994060993 1 60369.953246873 2024-02-29T22:52:40.529817+00:00 19994330.290254477412 27869999.999925855547 262864330.290176630020 1 60369.953258414 2024-02-29T22:52:41.526993+00:00 19994330.290400210768 27870000.000027678907 262864330.290424197912 1 60369.953269959 2024-02-29T22:52:42.524479+00:00 19994330.290181986988 27869999.999881591648 262864330.290059894323 1 60369.953281503 2024-02-29T22:52:43.521836+00:00 19994330.290279954672 27869999.999942850322 262864330.290219098330 1 60369.953293152 2024-02-29T22:52:44.528309+00:00 19994330.290270011872 27870000.000000052154 262864330.290266364813 1 60369.953304654 2024-02-29T22:52:45.522152+00:00 19994330.290275890380 27870000.000038944185 262864330.290311157703 1 60369.953316323 2024-02-29T22:52:46.530345+00:00 19994330.290337737650 27870000.000106628984 262864330.290440678596 1 60369.953328032 2024-02-29T22:52:47.541942+00:00 19994330.290161285549 27870000.000013664365 262864330.290171235800 1 60369.953339390 2024-02-29T22:52:48.523353+00:00 19994330.290313117206 27870000.000056061894 262864330.290365487337 1 60369.953351055 2024-02-29T22:52:49.531158+00:00 19994330.290262095630 27870000.000080894679 262864330.290339291096 1 60369.953362580 2024-02-29T22:52:50.526906+00:00 19994330.290238514543 27870000.000106610358 262864330.290341436863 1 60369.953374446 2024-02-29T22:52:51.552162+00:00 19994330.290060181171 27870000.000042304397 262864330.290098816156 1 60369.953385792 2024-02-29T22:52:52.532386+00:00 19994330.290290310979 27869999.999964293092 262864330.290250897408 1 60369.953397328 2024-02-29T22:52:53.529180+00:00 19994330.290110025555 27869999.999970331788 262864330.290076643229 1 60369.953408860 2024-02-29T22:52:54.525485+00:00 19994330.290018714964 27869999.999884255230 262864330.289899259806 1 60369.953420475 2024-02-29T22:52:55.529008+00:00 19994330.290395587683 27870000.000081785023 262864330.290473669767 1 60369.953432044 2024-02-29T22:52:56.528586+00:00 19994330.290213562548 27869999.999938014895 262864330.290147870779 1 60369.953443604 2024-02-29T22:52:57.527344+00:00 19994330.290432330221 27870000.000040594488 262864330.290469229221 1 60369.953455146 2024-02-29T22:52:58.524616+00:00 19994330.290351103991 27870000.000094439834 262864330.290441840887 1 60369.953466841 2024-02-29T22:52:59.535079+00:00 19994330.290272865444 27870000.000023681670 262864330.290292859077 1 60369.953478388 2024-02-29T22:53:00.532683+00:00 19994330.290187083185 27869999.999964620918 262864330.290148019791 1 60369.953490154 2024-02-29T22:53:01.549305+00:00 19994330.290338203311 27870000.000038858503 262864330.290373384953 1 60369.953501435 2024-02-29T22:53:02.524039+00:00 19994330.290346655995 27869999.999964486808 262864330.290307432413 1 60369.953512998 2024-02-29T22:53:03.523022+00:00 19994330.290166188031 27869999.999933637679 262864330.290096133947 1 60369.953524554 2024-02-29T22:53:04.521462+00:00 19994330.290324456990 27869999.999948572367 262864330.290269315243 1 60369.953536118 2024-02-29T22:53:05.520652+00:00 19994330.290459983051 27869999.999976489693 262864330.290432780981 1 60369.953547737 2024-02-29T22:53:06.524479+00:00 19994330.290286730975 27869999.999901611358 262864330.290184646845 1 60369.953559308 2024-02-29T22:53:07.524221+00:00 19994330.290174644440 27869999.999897528440 262864330.290068477392 1 60369.953570893 2024-02-29T22:53:08.525117+00:00 19994330.290297210217 27870000.000099044293 262864330.290392547846 1 60369.953582446 2024-02-29T22:53:09.523296+00:00 19994330.290323615074 27870000.000075336546 262864330.290395259857 1 60369.953594028 2024-02-29T22:53:10.524055+00:00 19994330.290412247181 27870000.000041354448 262864330.290449917316 1 60369.953605587 2024-02-29T22:53:11.522705+00:00 19994330.290172517300 27870000.000045917928 262864330.290214747190 1 60369.953617177 2024-02-29T22:53:12.524085+00:00 19994330.290248375386 27870000.000016335398 262864330.290261000395 1 60369.953628798 2024-02-29T22:53:13.528148+00:00 19994330.290409248322 27869999.999936021864 262864330.290341556072 1 60369.953640316 2024-02-29T22:53:14.523272+00:00 19994330.290459044278 27870000.000023797154 262864330.290479123592 1 60369.953651917 2024-02-29T22:53:15.525660+00:00 19994330.290235955268 27869999.999969895929 262864330.290202170610 1 60369.953663685 2024-02-29T22:53:16.542366+00:00 19994330.290049459785 27869999.999939519912 262864330.289985299110 1 60369.953675265 2024-02-29T22:53:17.542935+00:00 19994330.290520120412 27869999.999929863960 262864330.290446311235 1 60369.953686838 2024-02-29T22:53:18.542799+00:00 19994330.290235642344 27869999.999914526939 262864330.290146470070 1 60369.953698352 2024-02-29T22:53:19.537628+00:00 19994330.290208198130 27869999.999978315085 262864330.290182799101 1 60369.953709769 2024-02-29T22:53:20.524047+00:00 19994330.290148157626 27870000.000025283545 262864330.290169745684 1 60369.953721401 2024-02-29T22:53:21.529047+00:00 19994330.290394030511 27869999.999967969954 262864330.290358304977 1 60369.953733076 2024-02-29T22:53:22.537759+00:00 19994330.290201209486 27869999.999969653785 262864330.290167182684 1 60369.953744566 2024-02-29T22:53:23.530515+00:00 19994330.290322475135 27870000.000010039657 262864330.290328830481 1 60369.953756080 2024-02-29T22:53:24.525285+00:00 19994330.290306910872 27869999.999936312437 262864330.290239512920 1 60369.953767637 2024-02-29T22:53:25.523864+00:00 19994330.290092036128 27870000.000058248639 262864330.290146589279 1 60369.953779285 2024-02-29T22:53:26.530189+00:00 19994330.290226850659 27869999.999972578138 262864330.290195733309 1 60369.953790843 2024-02-29T22:53:27.528872+00:00 19994330.290320109576 27870000.000001508743 262864330.290317922831 1 60369.953802426 2024-02-29T22:53:28.529647+00:00 19994330.290131624788 27870000.000033926219 262864330.290161848068 1 60369.953813951 2024-02-29T22:53:29.525356+00:00 19994330.290519595146 27870000.000079944730 262864330.290595829487 1 60369.953825565 2024-02-29T22:53:30.528771+00:00 19994330.290093678981 27869999.999907456338 262864330.289997458458 1 60369.953837175 2024-02-29T22:53:31.531952+00:00 19994330.290384080261 27870000.000019747764 262864330.290400147438 1 60369.953848709 2024-02-29T22:53:32.528442+00:00 19994330.290229093283 27869999.999964002520 262864330.290189385414 1 60369.953860304 2024-02-29T22:53:33.530298+00:00 19994330.290104195476 27869999.999979730695 262864330.290080249310 1 60369.953871830 2024-02-29T22:53:34.526092+00:00 19994330.289845988154 27870000.000125311315 262864330.289967596531 1 60369.953883429 2024-02-29T22:53:35.528287+00:00 19994330.290242061019 27869999.999982014298 262864330.290220379829 1 60369.953894970 2024-02-29T22:53:36.525418+00:00 19994330.290313106030 27870000.000073291361 262864330.290382683277 1 60369.953906574 2024-02-29T22:53:37.528015+00:00 19994330.290249843150 27869999.999970927835 262864330.290217071772 1 60369.953918171 2024-02-29T22:53:38.529939+00:00 19994330.290316097438 27869999.999992143363 262864330.290304541588 1 60369.953929840 2024-02-29T22:53:39.538195+00:00 19994330.290214970708 27870000.000043682754 262864330.290254950523 1 60369.953941375 2024-02-29T22:53:40.534793+00:00 19994330.290252074599 27869999.999990221113 262864330.290238618851 1 60369.953952825 2024-02-29T22:53:41.524058+00:00 19994330.290349978954 27870000.000050485134 262864330.290396779776 1 60369.953964481 2024-02-29T22:53:42.531142+00:00 19994330.290138941258 27870000.000009983778 262864330.290145218372 1 60369.953976020 2024-02-29T22:53:43.528121+00:00 19994330.290176875889 27870000.000020019710 262864330.290193200111 1 60369.953987567 2024-02-29T22:53:44.525782+00:00 19994330.290277265012 27869999.999979995191 262864330.290253579617 1 60369.953999129 2024-02-29T22:53:45.524742+00:00 19994330.290188364685 27869999.999991778284 262864330.290176451206 1 60369.954010746 2024-02-29T22:53:46.528435+00:00 19994330.290172580630 27869999.999968755990 262864330.290137648582 1 60369.954022427 2024-02-29T22:53:47.537647+00:00 19994330.290130957961 27869999.999863140285 262864330.289990425110 1 60369.954033895 2024-02-29T22:53:48.528539+00:00 19994330.290326774120 27869999.999972652644 262864330.290295720100 1 60369.954045460 2024-02-29T22:53:49.527737+00:00 19994330.290224079043 27869999.999985635281 262864330.290206015110 1 60369.954057091 2024-02-29T22:53:50.532673+00:00 19994330.290266316384 27869999.999988757074 262864330.290251374245 1 60369.954068625 2024-02-29T22:53:51.529249+00:00 19994330.290096070617 27869999.999983139336 262864330.290075510740 1 60369.954080253 2024-02-29T22:53:52.533906+00:00 19994330.290150031447 27870000.000004660338 262864330.290151000023 1 60369.954091698 2024-02-29T22:53:53.522690+00:00 19994330.290321029723 27869999.999997604638 262864330.290314942598 1 60369.954103298 2024-02-29T22:53:54.524996+00:00 19994330.290223337710 27870000.000062059611 262864330.290281683207 1 60369.954115041 2024-02-29T22:53:55.539542+00:00 19994330.290229119360 27869999.999968603253 262864330.290194004774 1 60369.954126636 2024-02-29T22:53:56.541361+00:00 19994330.290089573711 27869999.999935768545 262864330.290021657944 1 60369.954138206 2024-02-29T22:53:57.540984+00:00 19994330.290304068476 27869999.999968677759 262864330.290269047022 1 60369.954149617 2024-02-29T22:53:58.526948+00:00 19994330.290314115584 27869999.999972455204 262864330.290282875299 1 60369.954161135 2024-02-29T22:53:59.522001+00:00 19994330.290263622999 27869999.999973885715 262864330.290233820677 1 60369.954172952 2024-02-29T22:54:00.543013+00:00 19994330.290358379483 27869999.999961573631 262864330.290316283703 1 60369.954184358 2024-02-29T22:54:01.528503+00:00 19994330.290377065539 27869999.999981764704 262864330.290355145931 1 60369.954195919 2024-02-29T22:54:02.527360+00:00 19994330.290209926665 27870000.000039543957 262864330.290245771408 1 60369.954207510 2024-02-29T22:54:03.528893+00:00 19994330.290179822594 27870000.000050853938 262864330.290226966143 1 60369.954219126 2024-02-29T22:54:04.532491+00:00 19994330.290308274329 27870000.000035472214 262864330.290340036154 1 60369.954230668 2024-02-29T22:54:05.529711+00:00 19994330.290260314941 27870000.000045500696 262864330.290302127600 1 60369.954242195 2024-02-29T22:54:06.525652+00:00 19994330.290038138628 27869999.999983236194 262864330.290017694235 1 60369.954253812 2024-02-29T22:54:07.529368+00:00 19994330.290344830602 27870000.000066261739 262864330.290407389402 1 60369.954265445 2024-02-29T22:54:08.534444+00:00 19994330.290511995554 27870000.000060524791 262864330.290568828583 1 60369.954276934 2024-02-29T22:54:09.527071+00:00 19994330.290099166334 27869999.999971717596 262864330.290067195892 1 60369.954288555 2024-02-29T22:54:10.531169+00:00 19994330.290229201317 27870000.000025048852 262864330.290250539780 1 60369.954300106 2024-02-29T22:54:11.529143+00:00 19994330.290342282504 27869999.999909080565 262864330.290247648954 1 60369.954311604 2024-02-29T22:54:12.522613+00:00 19994330.290203962475 27870000.000038269907 262864330.290238529444 1 60369.954323216 2024-02-29T22:54:13.525838+00:00 19994330.290326114744 27870000.000031609088 262864330.290354043245 1 60369.954334889 2024-02-29T22:54:14.534384+00:00 19994330.290356431156 27869999.999965053052 262864330.290317773819 1 60369.954346341 2024-02-29T22:54:15.523871+00:00 19994330.290040407330 27869999.999988611788 262864330.290025323629 1 60369.954357876 2024-02-29T22:54:16.520462+00:00 19994330.290143363178 27870000.000052824616 262864330.290192484856 1 60369.954369558 2024-02-29T22:54:17.529801+00:00 19994330.290328349918 27869999.999920442700 262864330.290245085955 1 60369.954381076 2024-02-29T22:54:18.524931+00:00 19994330.290195345879 27869999.999957546592 262864330.290149211884 1 60369.954392598 2024-02-29T22:54:19.520507+00:00 19994330.290177095681 27869999.999958451837 262864330.290131866932 1 60369.954404174 2024-02-29T22:54:20.520618+00:00 19994330.290302619338 27869999.999931715429 262864330.290230631828 1 60369.954415762 2024-02-29T22:54:21.521820+00:00 19994330.290134627372 27869999.999986242503 262864330.290117174387 1 60369.954427377 2024-02-29T22:54:22.525374+00:00 19994330.290272064507 27870000.000023566186 262864330.290291935205 1 60369.954438908 2024-02-29T22:54:23.521679+00:00 19994330.290227942169 27870000.000025540590 262864330.290249794722 1 60369.954450481 2024-02-29T22:54:24.521578+00:00 19994330.290244210511 27869999.999983679503 262864330.290224194527 1 60369.954462131 2024-02-29T22:54:25.528135+00:00 19994330.290357042104 27870000.000044614077 262864330.290397971869 1 60369.954473863 2024-02-29T22:54:26.541762+00:00 19994330.290483366698 27870000.000026639551 262864330.290506303310 1 60369.954485273 2024-02-29T22:54:27.527631+00:00 19994330.290291719139 27870000.000006586313 262864330.290294617414 1 60369.954496801 2024-02-29T22:54:28.523637+00:00 19994330.290229730308 27869999.999935016036 262864330.290161073208 1 60369.954508366 2024-02-29T22:54:29.522805+00:00 19994330.290265921503 27870000.000127002597 262864330.290389239788 1 60369.954519929 2024-02-29T22:54:30.521876+00:00 19994330.290104072541 27870000.000018075109 262864330.290118426085 1 60369.954531537 2024-02-29T22:54:31.524792+00:00 19994330.290130019188 27870000.000063490123 262864330.290189802647 1 60369.954543111 2024-02-29T22:54:32.524795+00:00 19994330.290512874722 27869999.999972857535 262864330.290482044220 1 60369.954554667 2024-02-29T22:54:33.523193+00:00 19994330.290322940797 27870000.000061478466 262864330.290380716324 1 60369.954566236 2024-02-29T22:54:34.522813+00:00 19994330.290198720992 27870000.000044107437 262864330.290239125490 1 60369.954577800 2024-02-29T22:54:35.521964+00:00 19994330.290098313242 27869999.999925337732 262864330.290019959211 1 60369.954589395 2024-02-29T22:54:36.523732+00:00 19994330.290357459337 27869999.999970830977 262864330.290324598551 1 60369.954600939 2024-02-29T22:54:37.521109+00:00 19994330.290385931730 27870000.000038992614 262864330.290421217680 1 60369.954612551 2024-02-29T22:54:38.524442+00:00 19994330.290193635970 27869999.999931011349 262864330.290120959282 1 60369.954624115 2024-02-29T22:54:39.523586+00:00 19994330.290311109275 27869999.999944072217 262864330.290251463652 1 60369.954635677 2024-02-29T22:54:40.522502+00:00 19994330.290447223932 27870000.000068239868 262864330.290511786938 1 60369.954647282 2024-02-29T22:54:41.525184+00:00 19994330.289942812175 27869999.999925304204 262864330.289864420891 1 60369.954658836 2024-02-29T22:54:42.523447+00:00 19994330.290410738438 27870000.000077430159 262864330.290484458208 1 60369.954670404 2024-02-29T22:54:43.522925+00:00 19994330.290348649025 27869999.999918267131 262864330.290263235569 1 60369.954682005 2024-02-29T22:54:44.525197+00:00 19994330.290377955884 27869999.999971367419 262864330.290345609188 1 60369.954693563 2024-02-29T22:54:45.523890+00:00 19994330.290069766343 27869999.999970961362 262864330.290037035942 1 60369.954705102 2024-02-29T22:54:46.520835+00:00 19994330.290171407163 27870000.000021979213 262864330.290189713240 1 60369.954716727 2024-02-29T22:54:47.525181+00:00 19994330.290308762342 27869999.999995846301 262864330.290300935507 1 60369.954728295 2024-02-29T22:54:48.524648+00:00 19994330.290291931480 27870000.000117238611 262864330.290405482054 1 60369.954739900 2024-02-29T22:54:49.527354+00:00 19994330.290331482887 27870000.000080205500 262864330.290407985449 1 60369.954751905 2024-02-29T22:54:50.564566+00:00 19994330.290396023542 27869999.999962180853 262864330.290354520082 1 60369.954763091 2024-02-29T22:54:51.531062+00:00 19994330.290279027075 27870000.000018849969 262864330.290294170380 1 60369.954774619 2024-02-29T22:54:52.527061+00:00 19994330.290241528302 27869999.999992303550 262864330.290230154991 1 60369.954786188 2024-02-29T22:54:53.526640+00:00 19994330.290312986821 27869999.999953459948 262864330.290262728930 1 60369.954797828 2024-02-29T22:54:54.532345+00:00 19994330.290136195719 27869999.999945558608 262864330.290078043938 1 60369.954809319 2024-02-29T22:54:55.525203+00:00 19994330.290344882756 27869999.999937206507 262864330.290278404951 1 60369.954821108 2024-02-29T22:54:56.543714+00:00 19994330.290193706751 27870000.000038713217 262864330.290228724480 1 60369.954832512 2024-02-29T22:54:57.529084+00:00 19994330.290549203753 27870000.000175669789 262864330.290721178055 1 60369.954844063 2024-02-29T22:54:58.527019+00:00 19994330.290131345391 27870000.000067483634 262864330.290195107460 1 60369.954855655 2024-02-29T22:54:59.528568+00:00 19994330.290478210896 27870000.000035595149 262864330.290510088205 1 60369.954867151 2024-02-29T22:55:00.521847+00:00 19994330.290212143213 27870000.000022552907 262864330.290231019258 1 60369.954878764 2024-02-29T22:55:01.525191+00:00 19994330.290150467306 27870000.000021766871 262864330.290168523788 1 60369.954890395 2024-02-29T22:55:02.530134+00:00 19994330.290089756250 27869999.999995298684 262864330.290081351995 1 60369.954901974 2024-02-29T22:55:03.530575+00:00 19994330.290370572358 27870000.000025440007 262864330.290392339230 1 60369.954913574 2024-02-29T22:55:04.532769+00:00 19994330.290016531944 27869999.999882753938 262864330.289895594120 1 60369.954925124 2024-02-29T22:55:05.530726+00:00 19994330.290250048041 27869999.999904979020 262864330.290151357651 1 60369.954936713 2024-02-29T22:55:06.531990+00:00 19994330.290216673166 27869999.999993190169 262864330.290206193924 1 60369.954948212 2024-02-29T22:55:07.525531+00:00 19994330.290072236210 27869999.999994046986 262864330.290062576532 1 60369.954959774 2024-02-29T22:55:08.524505+00:00 19994330.290185574442 27870000.000070292503 262864330.290252178907 1 60369.954971327 2024-02-29T22:55:09.522693+00:00 19994330.290307678282 27869999.999998796731 262864330.290302783251 1 60369.954982982 2024-02-29T22:55:10.529634+00:00 19994330.290299028158 27870000.000043623149 262864330.290338963270 1 60369.954994577 2024-02-29T22:55:11.531495+00:00 19994330.290233690292 27870000.000019073486 262864330.290249079466 1 60369.955006079 2024-02-29T22:55:12.525221+00:00 19994330.290537357330 27870000.000018283725 262864330.290551960468 1 60369.955017617 2024-02-29T22:55:13.522106+00:00 19994330.290008962154 27869999.999934904277 262864330.289940178394 1 60369.955029204 2024-02-29T22:55:14.523208+00:00 19994330.290487498045 27869999.999825034291 262864330.290308833122 1 60369.955040828 2024-02-29T22:55:15.527549+00:00 19994330.290155991912 27869999.999966349453 262864330.290118634701 1 60369.955052343 2024-02-29T22:55:16.522468+00:00 19994330.290251281112 27870000.000044111162 262864330.290291696787 1 60369.955063963 2024-02-29T22:55:17.526425+00:00 19994330.290130592883 27869999.999995484948 262864330.290122359991 1 60369.955075490 2024-02-29T22:55:18.522349+00:00 19994330.290397889912 27869999.999979227781 262864330.290373414755 1 60369.955087050 2024-02-29T22:55:19.521156+00:00 19994330.290134973824 27870000.000062599778 262864330.290193855762 1 60369.955098639 2024-02-29T22:55:20.522377+00:00 19994330.290237411857 27869999.999964345247 262864330.290198087692 1 60369.955110281 2024-02-29T22:55:21.528309+00:00 19994330.290235117078 27870000.000053416938 262864330.290284812450 1 60369.955121848 2024-02-29T22:55:22.527641+00:00 19994330.290283430368 27869999.999990765005 262864330.290270507336 1 60369.955133435 2024-02-29T22:55:23.528783+00:00 19994330.290289487690 27870000.000007767230 262864330.290293574333 1 60369.955144964 2024-02-29T22:55:24.524905+00:00 19994330.290190156549 27869999.999987795949 262864330.290174245834 1 60369.955156501 2024-02-29T22:55:25.521715+00:00 19994330.290111064911 27869999.999979894608 262864330.290087252855 1 60369.955168078 2024-02-29T22:55:26.521970+00:00 19994330.290070749819 27869999.999917134643 262864330.289984196424 1 60369.955179635 2024-02-29T22:55:27.520450+00:00 19994330.290455058217 27870000.000028386712 262864330.290479719639 1 60369.955191235 2024-02-29T22:55:28.522713+00:00 19994330.290190134197 27870000.000020299107 262864330.290206730366 1 60369.955202855 2024-02-29T22:55:29.526707+00:00 19994330.290489464998 27869999.999990027398 262864330.290475785732 1 60369.955214389 2024-02-29T22:55:30.523203+00:00 19994330.290134880692 27870000.000070687383 262864330.290201872587 1 60369.955225947 2024-02-29T22:55:31.521814+00:00 19994330.290344923735 27869999.999988023192 262864330.290329247713 1 60369.955237522 2024-02-29T22:55:32.521891+00:00 19994330.290294550359 27869999.999979436398 262864330.290270298719 1 60369.955249171 2024-02-29T22:55:33.528376+00:00 19994330.290262147784 27870000.000050749630 262864330.290309190750 1 60369.955260685 2024-02-29T22:55:34.523194+00:00 19994330.290441550314 27870000.000022649765 262864330.290460497141 1 60369.955272369 2024-02-29T22:55:35.532702+00:00 19994330.290323726833 27869999.999964188784 262864330.290284216404 1 60369.955283877 2024-02-29T22:55:36.527005+00:00 19994330.290134821087 27869999.999953687191 262864330.290084809065 1 60369.955295463 2024-02-29T22:55:37.528011+00:00 19994330.290454529226 27870000.000007696450 262864330.290458530188 1 60369.955307014 2024-02-29T22:55:38.526008+00:00 19994330.290416855365 27870000.000032305717 262864330.290445476770 1 60369.955318626 2024-02-29T22:55:39.529288+00:00 19994330.290013171732 27870000.000037759542 262864330.290047228336 1 60369.955330137 2024-02-29T22:55:40.523837+00:00 19994330.290158893913 27870000.000133316964 262864330.290288507938 1 60369.955341762 2024-02-29T22:55:41.528232+00:00 19994330.290375754237 27870000.000058528036 262864330.290430605412 1 60369.955353297 2024-02-29T22:55:42.524896+00:00 19994330.290202915668 27870000.000080496073 262864330.290279716253 1 60369.955364832 2024-02-29T22:55:43.521495+00:00 19994330.290087956935 27869999.999901831150 262864330.289986103773 1 60369.955376403 2024-02-29T22:55:44.521239+00:00 19994330.290226787329 27870000.000081654638 262864330.290304750204 1 60369.955387999 2024-02-29T22:55:45.523142+00:00 19994330.290291935205 27869999.999917626381 262864330.290205866098 1 60369.955399590 2024-02-29T22:55:46.524528+00:00 19994330.290153428912 27870000.000016815960 262864330.290166556835 1 60369.955411121 2024-02-29T22:55:47.520863+00:00 19994330.290372144431 27869999.999894350767 262864330.290262788534 1 60369.955422723 2024-02-29T22:55:48.523281+00:00 19994330.290415354073 27869999.999992545694 262864330.290404200554 1 60369.955434262 2024-02-29T22:55:49.520258+00:00 19994330.290318828076 27869999.999953560531 262864330.290268689394 1 60369.955445847 2024-02-29T22:55:50.521172+00:00 19994330.290370821953 27869999.999987944961 262864330.290355086327 1 60369.955457436 2024-02-29T22:55:51.522462+00:00 19994330.290183253586 27870000.000091470778 262864330.290271013975 1 60369.955469070 2024-02-29T22:55:52.527689+00:00 19994330.290105722845 27869999.999910984188 262864330.290013015270 1 60369.955480599 2024-02-29T22:55:53.523772+00:00 19994330.290068533272 27869999.999978169799 262864330.290043026209 1 60369.955492183 2024-02-29T22:55:54.524579+00:00 19994330.290481075644 27870000.000045854598 262864330.290523231030 1 60369.955503747 2024-02-29T22:55:55.523744+00:00 19994330.290327809751 27869999.999953001738 262864330.290277123451 1 60369.955515293 2024-02-29T22:55:56.521363+00:00 19994330.290109559894 27870000.000044289976 262864330.290150165558 1 60369.955526873 2024-02-29T22:55:57.521834+00:00 19994330.290127169341 27869999.999979816377 262864330.290103286505 1 60369.955538456 2024-02-29T22:55:58.522612+00:00 19994330.290419291705 27870000.000018887222 262864330.290434479713 1 60369.955550018 2024-02-29T22:55:59.521533+00:00 19994330.290146254003 27869999.999986950308 262864330.290129512548 1 60369.955561596 2024-02-29T22:56:00.521871+00:00 19994330.290420036763 27869999.999987978488 262864330.290404319763 1 60369.955573376 2024-02-29T22:56:01.539660+00:00 19994330.290136203170 27870000.000025194138 262864330.290157675743 1 60369.955584867 2024-02-29T22:56:02.532481+00:00 19994330.290267523378 27870000.000092193484 262864330.290356040001 1 60369.955596438 2024-02-29T22:56:03.532208+00:00 19994330.290273129940 27870000.000158604234 262864330.290428042412 1 60369.955608029 2024-02-29T22:56:04.533711+00:00 19994330.290206793696 27870000.000008765608 262864330.290211856365 1 60369.955619562 2024-02-29T22:56:05.530168+00:00 19994330.290459960699 27869999.999952469021 262864330.290408730507 1 60369.955631142 2024-02-29T22:56:06.530624+00:00 19994330.290122527629 27870000.000027347356 262864330.290146201849 1 60369.955642761 2024-02-29T22:56:07.534569+00:00 19994330.290351372212 27869999.999923884869 262864330.290271550417 1 60369.955654383 2024-02-29T22:56:08.538720+00:00 19994330.290214747190 27870000.000008426607 262864330.290219485760 1 60369.955665887 2024-02-29T22:56:09.532619+00:00 19994330.290204521269 27870000.000023741275 262864330.290224581957 1 60369.955677474 2024-02-29T22:56:10.533752+00:00 19994330.290282677859 27869999.999938439578 262864330.290217399597 1 60369.955689015 2024-02-29T22:56:11.530879+00:00 19994330.290312532336 27869999.999984472990 262864330.290293306112 1 60369.955700520 2024-02-29T22:56:12.524920+00:00 19994330.290195643902 27869999.999937318265 262864330.290129274130 1 60369.955712121 2024-02-29T22:56:13.527209+00:00 19994330.290230996907 27870000.000171743333 262864330.290399044752 1 60369.955723846 2024-02-29T22:56:14.540302+00:00 19994330.290222447366 27870000.000077322125 262864330.290296047926 1 60369.955735249 2024-02-29T22:56:15.525488+00:00 19994330.290353931487 27870000.000000212342 262864330.290350437164 1 60369.955746803 2024-02-29T22:56:16.523796+00:00 19994330.290188599378 27869999.999937281013 262864330.290122210979 1 60369.955758419 2024-02-29T22:56:17.527367+00:00 19994330.290275931358 27870000.000026799738 262864330.290299028158 1 60369.955770241 2024-02-29T22:56:18.548792+00:00 19994330.290229041129 27869999.999998953193 262864330.290224313736 1 60369.955781589 2024-02-29T22:56:19.529277+00:00 19994330.290233977139 27870000.000023912638 262864330.290254175663 1 60369.955793186 2024-02-29T22:56:20.531237+00:00 19994330.290419649333 27870000.000009033829 262864330.290424972773 1 60369.955804770 2024-02-29T22:56:21.532148+00:00 19994330.290272060782 27870000.000033140182 262864330.290301501751 1 60369.955816265 2024-02-29T22:56:22.525292+00:00 19994330.290352825075 27869999.999918233603 262864330.290267348289 1 60369.955828005 2024-02-29T22:56:23.539593+00:00 19994330.290121253580 27869999.999977651983 262864330.290095210075 1 60369.955839539 2024-02-29T22:56:24.536162+00:00 19994330.290181063116 27870000.000103704631 262864330.290281087160 1 60369.955850977 2024-02-29T22:56:25.524364+00:00 19994330.290317360312 27870000.000012274832 262864330.290325939655 1 60369.955862621 2024-02-29T22:56:26.530419+00:00 19994330.290280327201 27870000.000006236136 262864330.290282845497 1 60369.955874231 2024-02-29T22:56:27.533560+00:00 19994330.290162298828 27869999.999930199236 262864330.290088802576 1 60369.955885733 2024-02-29T22:56:28.527393+00:00 19994330.290252964944 27870000.000026252121 262864330.290275514126 1 60369.955897346 2024-02-29T22:56:29.530722+00:00 19994330.290232289582 27870000.000036872923 262864330.290265470743 1 60369.955908834 2024-02-29T22:56:30.523277+00:00 19994330.290260802954 27869999.999931618571 262864330.290188729763 1 60369.955920402 2024-02-29T22:56:31.522715+00:00 19994330.290184631944 27869999.999883342534 262864330.290064275265 1 60369.955931996 2024-02-29T22:56:32.524416+00:00 19994330.290125522763 27870000.000047266483 262864330.290169090033 1 60369.955943571 2024-02-29T22:56:33.524523+00:00 19994330.290333017707 27869999.999962590635 262864330.290291905403 1 60369.955955131 2024-02-29T22:56:34.523319+00:00 19994330.290456384420 27869999.999936603010 262864330.290389299393 1 60369.955966835 2024-02-29T22:56:35.534585+00:00 19994330.290369212627 27870000.000013120472 262864330.290378630161 1 60369.955978317 2024-02-29T22:56:36.526599+00:00 19994330.290294479579 27869999.999969106168 262864330.290259867907 1 60369.955989885 2024-02-29T22:56:37.526068+00:00 19994330.290429040790 27870000.000021215528 262864330.290446579456 1 60369.956001399 2024-02-29T22:56:38.520903+00:00 19994330.289918486029 27869999.999977443367 262864330.289892226458 1 60369.956012973 2024-02-29T22:56:39.520874+00:00 19994330.290252976120 27870000.000053934753 262864330.290303230286 1 60369.956024569 2024-02-29T22:56:40.522707+00:00 19994330.290224600583 27870000.000078849494 262864330.290299773216 1 60369.956036111 2024-02-29T22:56:41.520033+00:00 19994330.290321387351 27870000.000020924956 262864330.290338605642 1 60369.956047705 2024-02-29T22:56:42.521764+00:00 19994330.290130369365 27869999.999971423298 262864330.290098100901 1 60369.956059321 2024-02-29T22:56:43.525295+00:00 19994330.290015768260 27869999.999943003058 262864330.289955079556 1 60369.956070872 2024-02-29T22:56:44.523365+00:00 19994330.290506396443 27870000.000045254827 262864330.290547937155 1 60369.956082441 2024-02-29T22:56:45.522874+00:00 19994330.290225684643 27869999.999987848103 262864330.290209829807 1 60369.956094039 2024-02-29T22:56:46.524940+00:00 19994330.290469259024 27870000.000098589808 262864330.290564149618 1 60369.956105583 2024-02-29T22:56:47.522346+00:00 19994330.290254876018 27870000.000025000423 262864330.290276169777 1 60369.956117176 2024-02-29T22:56:48.523963+00:00 19994330.290221367031 27870000.000047866255 262864330.290265530348 1 60369.956128737 2024-02-29T22:56:49.522871+00:00 19994330.290349785239 27869999.999924927950 262864330.290271013975 1 60369.956140327 2024-02-29T22:56:50.524260+00:00 19994330.290291789919 27870000.000059463084 262864330.290347546339 1 60369.956151866 2024-02-29T22:56:51.521267+00:00 19994330.290359538049 27869999.999882631004 262864330.290238469839 1 60369.956163463 2024-02-29T22:56:52.523174+00:00 19994330.290195308626 27869999.999987103045 262864330.290178716183 1 60369.956175075 2024-02-29T22:56:53.526502+00:00 19994330.290476627648 27869999.999886713922 262864330.290359646082 1 60369.956186584 2024-02-29T22:56:54.520858+00:00 19994330.290372766554 27870000.000022556633 262864330.290391623974 1 60369.956198175 2024-02-29T22:56:55.522300+00:00 19994330.289866175503 27869999.999975509942 262864330.289837986231 1 60369.956209757 2024-02-29T22:56:56.523018+00:00 19994330.290305383503 27870000.000039275736 262864330.290340960026 1 60369.956221342 2024-02-29T22:56:57.523939+00:00 19994330.290312558413 27870000.000027958304 262864330.290336817503 1 60369.956232911 2024-02-29T22:56:58.523470+00:00 19994330.290293153375 27870000.000026799738 262864330.290316253901 1 60369.956244481 2024-02-29T22:56:59.523180+00:00 19994330.290248841047 27870000.000045720488 262864330.290290862322 1 60369.956256065 2024-02-29T22:57:00.524018+00:00 19994330.290210999548 27869999.999979153275 262864330.290186434984 1 60369.956268035 2024-02-29T22:57:01.558236+00:00 19994330.290100067854 27870000.000030372292 262864330.290126740932 1 60369.956279243 2024-02-29T22:57:02.526614+00:00 19994330.290356919169 27870000.000009603798 262864330.290362834930 1 60369.956290815 2024-02-29T22:57:03.526402+00:00 19994330.290226720273 27870000.000039767474 262864330.290262788534 1 60369.956302320 2024-02-29T22:57:04.520408+00:00 19994330.290382128209 27870000.000056292862 262864330.290434718132 1 60369.956313914 2024-02-29T22:57:05.522178+00:00 19994330.290354352444 27870000.000023055822 262864330.290373712778 1 60369.956325571 2024-02-29T22:57:06.529321+00:00 19994330.290187485516 27869999.999979902059 262864330.290163695812 1 60369.956337117 2024-02-29T22:57:07.526858+00:00 19994330.290229395032 27869999.999927584082 262864330.290153264999 1 60369.956348668 2024-02-29T22:57:08.524930+00:00 19994330.290128748864 27869999.999989703298 262864330.290114730597 1 60369.956360193 2024-02-29T22:57:09.520669+00:00 19994330.290475711226 27870000.000010117888 262864330.290482163429 1 60369.956371774 2024-02-29T22:57:10.521295+00:00 19994330.290052507073 27870000.000108975917 262864330.290157794952 1 60369.956383349 2024-02-29T22:57:11.521358+00:00 19994330.290321979672 27870000.000009108335 262864330.290327399969 1 60369.956394920 2024-02-29T22:57:12.521077+00:00 19994330.290347475559 27870000.000061675906 262864330.290405482054 1 60369.956406496 2024-02-29T22:57:13.521198+00:00 19994330.290074169636 27869999.999789018184 262864330.289859503508 1 60369.956418072 2024-02-29T22:57:14.521455+00:00 19994330.290276415646 27870000.000082299113 262864330.290355026722 1 60369.956429636 2024-02-29T22:57:15.520549+00:00 19994330.289999928325 27869999.999957609922 262864330.289953857660 1 60369.956441254 2024-02-29T22:57:16.524373+00:00 19994330.290349271148 27869999.999931305647 262864330.290276885033 1 60369.956452803 2024-02-29T22:57:17.522196+00:00 19994330.290157858282 27869999.999979615211 262864330.290133774281 1 60369.956464381 2024-02-29T22:57:18.522536+00:00 19994330.290337108076 27869999.999997798353 262864330.290331214666 1 60369.956475952 2024-02-29T22:57:19.522255+00:00 19994330.289884451777 27869999.999987859279 262864330.289868623018 1 60369.956487517 2024-02-29T22:57:20.521449+00:00 19994330.290214817971 27870000.000093143433 262864330.290304243565 1 60369.956499097 2024-02-29T22:57:21.522026+00:00 19994330.290492556989 27869999.999958109111 262864330.290446966887 1 60369.956510671 2024-02-29T22:57:22.521961+00:00 19994330.290008816868 27870000.000006780028 262864330.290011912584 1 60369.956522252 2024-02-29T22:57:23.522580+00:00 19994330.290347948670 27869999.999983385205 262864330.290327608585 1 60369.956533816 2024-02-29T22:57:24.521708+00:00 19994330.290377214551 27869999.999935697764 262864330.290309190750 1 60369.956545406 2024-02-29T22:57:25.523132+00:00 19994330.290147356689 27869999.999958187342 262864330.290101855993 1 60369.956557062 2024-02-29T22:57:26.530118+00:00 19994330.290193732828 27869999.999975915998 262864330.290165960789 1 60369.956568582 2024-02-29T22:57:27.525491+00:00 19994330.290361035615 27870000.000006169081 262864330.290363520384 1 60369.956580111 2024-02-29T22:57:28.521578+00:00 19994330.290388558060 27870000.000024124980 262864330.290408998728 1 60369.956591690 2024-02-29T22:57:29.521989+00:00 19994330.290233407170 27870000.000028949231 262864330.290258646011 1 60369.956603289 2024-02-29T22:57:30.524136+00:00 19994330.290141895413 27869999.999957256019 262864330.290095448494 1 60369.956614836 2024-02-29T22:57:31.521790+00:00 19994330.290314462036 27870000.000054217875 262864330.290364980698 1 60369.956626393 2024-02-29T22:57:32.520399+00:00 19994330.290407665074 27870000.000037547201 262864330.290441513062 1 60369.956638018 2024-02-29T22:57:33.524740+00:00 19994330.290057897568 27870000.000029653311 262864330.290083855391 1 60369.956649654 2024-02-29T22:57:34.530091+00:00 19994330.290355592966 27869999.999998211861 262864330.290350109339 1 60369.956661250 2024-02-29T22:57:35.532045+00:00 19994330.290250696242 27869999.999944690615 262864330.290191680193 1 60369.956672736 2024-02-29T22:57:36.524382+00:00 19994330.290294658393 27870000.000017546117 262864330.290308505297 1 60369.956684322 2024-02-29T22:57:37.525439+00:00 19994330.290346406400 27869999.999927513301 262864330.290270239115 1 60369.956695918 2024-02-29T22:57:38.527306+00:00 19994330.290195811540 27870000.000015467405 262864330.290207594633 1 60369.956707580 2024-02-29T22:57:39.534901+00:00 19994330.290393576026 27869999.999950442463 262864330.290340304375 1 60369.956719111 2024-02-29T22:57:40.531218+00:00 19994330.290305331349 27869999.999956030399 262864330.290257692337 1 60369.956730601 2024-02-29T22:57:41.523947+00:00 19994330.290089432150 27870000.000028923154 262864330.290114641190 1 60369.956742266 2024-02-29T22:57:42.531811+00:00 19994330.290246207267 27870000.000029399991 262864330.290271908045 1 60369.956753710 2024-02-29T22:57:43.520578+00:00 19994330.290072530508 27870000.000010937452 262864330.290079772472 1 60369.956765279 2024-02-29T22:57:44.520083+00:00 19994330.290167283267 27870000.000037170947 262864330.290200740099 1 60369.956776893 2024-02-29T22:57:45.523552+00:00 19994330.290003832430 27870000.000073090196 262864330.290073215961 1 60369.956788456 2024-02-29T22:57:46.522586+00:00 19994330.290278043598 27870000.000060841441 262864330.290335208178 1 60369.956800024 2024-02-29T22:57:47.522096+00:00 19994330.290157180279 27869999.999977752566 262864330.290131241083 1 60369.956811620 2024-02-29T22:57:48.523944+00:00 19994330.290400162339 27870000.000015310943 262864330.290411770344 1 60369.956823194 2024-02-29T22:57:49.523966+00:00 19994330.290173776448 27869999.999955471605 262864330.290125548840 1 60369.956834758 2024-02-29T22:57:50.523083+00:00 19994330.290072213858 27870000.000012286007 262864330.290080785751 1 60369.956846327 2024-02-29T22:57:51.522620+00:00 19994330.290233034641 27869999.999962396920 262864330.290191739798 1 60369.956857879 2024-02-29T22:57:52.520753+00:00 19994330.290312387049 27870000.000032335520 262864330.290341019630 1 60369.956869511 2024-02-29T22:57:53.525728+00:00 19994330.290189828724 27870000.000063899904 262864330.290250033140 1 60369.956881041 2024-02-29T22:57:54.521956+00:00 19994330.290033601224 27870000.000034909695 262864330.290064811707 1 60369.956892643 2024-02-29T22:57:55.524381+00:00 19994330.290506359190 27869999.999973565340 262864330.290476232767 1 60369.956904211 2024-02-29T22:57:56.523823+00:00 19994330.290226560086 27869999.999851480126 262864330.290074318647 1 60369.956915767 2024-02-29T22:57:57.522244+00:00 19994330.290139358491 27869999.999976325780 262864330.290111988783 1 60369.956927334 2024-02-29T22:57:58.521688+00:00 19994330.290356636047 27870000.000010956079 262864330.290363907814 1 60369.956938938 2024-02-29T22:57:59.524239+00:00 19994330.290197297931 27870000.000058218837 262864330.290251851082 1 60369.956950503 2024-02-29T22:58:00.523469+00:00 19994330.290279217064 27870000.000012751669 262864330.290288269520 1 60369.956962035 2024-02-29T22:58:01.519785+00:00 19994330.290337178856 27869999.999956633896 262864330.290290117264 1 60369.956973711 2024-02-29T22:58:02.528616+00:00 19994330.290347572416 27869999.999999493361 262864330.290343374014 1 60369.956985277 2024-02-29T22:58:03.527960+00:00 19994330.290097009391 27869999.999963767827 262864330.290057063103 1 60369.956996846 2024-02-29T22:58:04.527444+00:00 19994330.290128599852 27870000.000010851771 262864330.290135741234 1 60369.957008390 2024-02-29T22:58:05.524908+00:00 19994330.290435370058 27869999.999988116324 262864330.290419787169 1 60369.957020005 2024-02-29T22:58:06.528406+00:00 19994330.289916247129 27870000.000005789101 262864330.289918333292 1 60369.957031559 2024-02-29T22:58:07.526721+00:00 19994330.290454655886 27869999.999950990081 262864330.290401965380 1 60369.957043069 2024-02-29T22:58:08.521157+00:00 19994330.290443606675 27870000.000017613173 262864330.290457516909 1 60369.957054670 2024-02-29T22:58:09.523486+00:00 19994330.290227536112 27870000.000009942800 262864330.290233790874 1 60369.957066289 2024-02-29T22:58:10.527368+00:00 19994330.290066871792 27869999.999992594123 262864330.290055781603 1 60369.957077944 2024-02-29T22:58:11.534340+00:00 19994330.290139902383 27870000.000050380826 262864330.290186583996 1 60369.957089512 2024-02-29T22:58:12.533843+00:00 19994330.290391672403 27869999.999988373369 262864330.290376365185 1 60369.957100983 2024-02-29T22:58:13.524923+00:00 19994330.290378756821 27869999.999990146607 262864330.290365189314 1 60369.957112532 2024-02-29T22:58:14.522778+00:00 19994330.290051374584 27869999.999992456287 262864330.290040135384 1 60369.957124405 2024-02-29T22:58:15.548575+00:00 19994330.290254071355 27870000.000016685575 262864330.290267050266 1 60369.957135752 2024-02-29T22:58:16.528974+00:00 19994330.290435332805 27869999.999993305653 262864330.290424942970 1 60369.957147290 2024-02-29T22:58:17.525855+00:00 19994330.290176928043 27870000.000074826181 262864330.290248066187 1 60369.957158878 2024-02-29T22:58:18.527109+00:00 19994330.290148377419 27870000.000050883740 262864330.290195554495 1 60369.957170454 2024-02-29T22:58:19.527223+00:00 19994330.290279336274 27870000.000083431602 262864330.290359079838 1 60369.957181977 2024-02-29T22:58:20.522796+00:00 19994330.290227711201 27869999.999954510480 262864330.290178537369 1 60369.957193589 2024-02-29T22:58:21.526068+00:00 19994330.290388613939 27870000.000008516014 262864330.290393441916 1 60369.957205270 2024-02-29T22:58:22.535318+00:00 19994330.290128178895 27869999.999960061163 262864330.290084540844 1 60369.957216716 2024-02-29T22:58:23.524293+00:00 19994330.290350526571 27869999.999989584088 262864330.290336400270 1 60369.957228265 2024-02-29T22:58:24.522110+00:00 19994330.290236428380 27870000.000074759126 262864330.290307462215 1 60369.957239859 2024-02-29T22:58:25.523820+00:00 19994330.290282245725 27869999.999960895628 262864330.290239453316 1 60369.957251459 2024-02-29T22:58:26.526036+00:00 19994330.290230803192 27869999.999981753528 262864330.290208876133 1 60369.957263066 2024-02-29T22:58:27.528901+00:00 19994330.290281482041 27869999.999960228801 262864330.290238022804 1 60369.957274550 2024-02-29T22:58:28.521099+00:00 19994330.290108859539 27869999.999973893166 262864330.290079057217 1 60369.957286178 2024-02-29T22:58:29.525739+00:00 19994330.290137890726 27869999.999956890941 262864330.290091097355 1 60369.957297707 2024-02-29T22:58:30.521927+00:00 19994330.290391273797 27869999.999996617436 262864330.290384173393 1 60369.957309351 2024-02-29T22:58:31.527946+00:00 19994330.290292192250 27869999.999976452440 262864330.290264964104 1 60369.957320896 2024-02-29T22:58:32.525367+00:00 19994330.290130902082 27870000.000018145889 262864330.290145367384 1 60369.957332490 2024-02-29T22:58:33.527094+00:00 19994330.290241152048 27869999.999991469085 262864330.290228933096 1 60369.957344034 2024-02-29T22:58:34.524506+00:00 19994330.290380433202 27870000.000093262643 262864330.290470004082 1 60369.957355621 2024-02-29T22:58:35.525678+00:00 19994330.290354032069 27870000.000094983727 262864330.290445327759 1 60369.957367158 2024-02-29T22:58:36.522478+00:00 19994330.290232870728 27870000.000113710761 262864330.290342897177 1 60369.957378732 2024-02-29T22:58:37.522447+00:00 19994330.290178824216 27869999.999978285283 262864330.290153414011 1 60369.957390281 2024-02-29T22:58:38.520299+00:00 19994330.290197651833 27869999.999981157482 262864330.290175110102 1 60369.957401865 2024-02-29T22:58:39.521167+00:00 19994330.290118720382 27870000.000014603138 262864330.290129631758 1 60369.957413457 2024-02-29T22:58:40.522664+00:00 19994330.290645066649 27870000.000045605004 262864330.290686964989 1 60369.957425042 2024-02-29T22:58:41.523602+00:00 19994330.290072523057 27869999.999954760075 262864330.290023595095 1 60369.957436599 2024-02-29T22:58:42.522186+00:00 19994330.290219843388 27869999.999974261969 262864330.290190398693 1 60369.957448175 2024-02-29T22:58:43.522303+00:00 19994330.290253710002 27869999.999989662319 262864330.290239661932 1 60369.957459773 2024-02-29T22:58:44.524426+00:00 19994330.290165517479 27869999.999977640808 262864330.290139466524 1 60369.957471406 2024-02-29T22:58:45.529508+00:00 19994330.290194846690 27870000.000003010035 262864330.290194153786 1 60369.957482957 2024-02-29T22:58:46.527485+00:00 19994330.290405672044 27870000.000009432435 262864330.290411382914 1 60369.957494483 2024-02-29T22:58:47.523367+00:00 19994330.290252670646 27870000.000053737313 262864330.290302693844 1 60369.957506136 2024-02-29T22:58:48.530127+00:00 19994330.290335413069 27870000.000012092292 262864330.290343821049 1 60369.957517641 2024-02-29T22:58:49.524159+00:00 19994330.290166981518 27870000.000017430633 262864330.290180712938 1 60369.957529213 2024-02-29T22:58:50.523988+00:00 19994330.290236204863 27869999.999931529164 262864330.290164023638 1 60369.957540785 2024-02-29T22:58:51.523801+00:00 19994330.290279969573 27869999.999986544251 262864330.290262818336 1 60369.957552366 2024-02-29T22:58:52.524470+00:00 19994330.290308393538 27869999.999982412905 262864330.290287107229 1 60369.957563933 2024-02-29T22:58:53.523861+00:00 19994330.289934199303 27869999.999960590154 262864330.289891093969 1 60369.957575539 2024-02-29T22:58:54.526584+00:00 19994330.290190033615 27869999.999912016094 262864330.290098369122 1 60369.957587106 2024-02-29T22:58:55.525942+00:00 19994330.290260314941 27870000.000112965703 262864330.290369570255 1 60369.957598656 2024-02-29T22:58:56.523904+00:00 19994330.290165849030 27869999.999845791608 262864330.290007948875 1 60369.957610191 2024-02-29T22:58:57.520481+00:00 19994330.290309831500 27869999.999989151955 262864330.290295302868 1 60369.957621767 2024-02-29T22:58:58.520699+00:00 19994330.290277950466 27869999.999981053174 262864330.290255308151 1 60369.957633357 2024-02-29T22:58:59.522094+00:00 19994330.290153764188 27869999.999980997294 262864330.290131062269 1 60369.957644925 2024-02-29T22:59:00.521515+00:00 19994330.290263693780 27870000.000003710389 262864330.290263682604 1 60369.957656584 2024-02-29T22:59:01.528823+00:00 19994330.290288068354 27869999.999972064048 262864330.290256440639 1 60369.957668102 2024-02-29T22:59:02.523989+00:00 19994330.290197186172 27869999.999996408820 262864330.290189921856 1 60369.957679709 2024-02-29T22:59:03.526914+00:00 19994330.290249962360 27869999.999978199601 262864330.290224462748 1 60369.957691284 2024-02-29T22:59:04.526974+00:00 19994330.290428694338 27870000.000014271587 262864330.290439277887 1 60369.957702869 2024-02-29T22:59:05.527864+00:00 19994330.290303941816 27870000.000067595392 262864330.290367841721 1 60369.957714399 2024-02-29T22:59:06.524067+00:00 19994330.290211349726 27870000.000065129250 262864330.290272772312 1 60369.957725973 2024-02-29T22:59:07.524093+00:00 19994330.290214147419 27870000.000098485500 262864330.290308952332 1 60369.957737504 2024-02-29T22:59:08.520364+00:00 19994330.290274865925 27869999.999981485307 262864330.290252655745 1 60369.957749106 2024-02-29T22:59:09.522788+00:00 19994330.290213018656 27870000.000022742897 262864330.290232062340 1 60369.957760674 2024-02-29T22:59:10.522281+00:00 19994330.290292181075 27870000.000002380461 262864330.290290862322 1 60369.957772295 2024-02-29T22:59:11.526313+00:00 19994330.290110103786 27870000.000034853816 262864330.290141284466 1 60369.957783818 2024-02-29T22:59:12.521863+00:00 19994330.290347382426 27869999.999946884811 262864330.290290594101 1 60369.957795413 2024-02-29T22:59:13.523662+00:00 19994330.290217526257 27869999.999890901148 262864330.290104717016 1 60369.957806955 2024-02-29T22:59:14.520917+00:00 19994330.290083888918 27869999.999986846000 262864330.290067046881 1 60369.957818597 2024-02-29T22:59:15.526786+00:00 19994330.290356215090 27869999.999933470041 262864330.290286004543 1 60369.957830115 2024-02-29T22:59:16.521965+00:00 19994330.290217567235 27870000.000022009015 262864330.290235877037 1 60369.957841684 2024-02-29T22:59:17.521500+00:00 19994330.290340859443 27870000.000020869076 262864330.290358036757 1 60369.957853252 2024-02-29T22:59:18.520950+00:00 19994330.290351934731 27870000.000010032207 262864330.290358275175 1 60369.957864890 2024-02-29T22:59:19.526494+00:00 19994330.290302239358 27869999.999959580600 262864330.290258139372 1 60369.957876447 2024-02-29T22:59:20.524998+00:00 19994330.290557131171 27870000.000063378364 262864330.290616810322 1 60369.957887987 2024-02-29T22:59:21.522049+00:00 19994330.290263798088 27870000.000052195042 262864330.290312290192 1 60369.957899563 2024-02-29T22:59:22.522234+00:00 19994330.289860792458 27870000.000025764108 262864330.289882838726 1 60369.957911109 2024-02-29T22:59:23.519796+00:00 19994330.290311641991 27869999.999906536192 262864330.290214478970 1 60369.957922727 2024-02-29T22:59:24.523623+00:00 19994330.290231466293 27870000.000031750649 262864330.290259510279 1 60369.957934279 2024-02-29T22:59:25.521743+00:00 19994330.290317177773 27869999.999988187104 262864330.290301680565 1 60369.957945830 2024-02-29T22:59:26.519708+00:00 19994330.290101792663 27870000.000040151179 262864330.290138244629 1 60369.957957419 2024-02-29T22:59:27.520980+00:00 19994330.290347076952 27869999.999937243760 262864330.290280610323 1 60369.957969008 2024-02-29T22:59:28.522324+00:00 19994330.290137745440 27870000.000020612031 262864330.290154665709 1 60369.957980554 2024-02-29T22:59:29.519827+00:00 19994330.290512729436 27870000.000007484108 262864330.290516525507 1 60369.957992204 2024-02-29T22:59:30.526390+00:00 19994330.290005870163 27870000.000098370016 262864330.290100544691 1 60369.958003712 2024-02-29T22:59:31.520712+00:00 19994330.290279153734 27870000.000109087676 262864330.290384531021 1 60369.958015295 2024-02-29T22:59:32.521509+00:00 19994330.290016893297 27870000.000021185726 262864330.290034383535 1 60369.958026920 2024-02-29T22:59:33.525908+00:00 19994330.290432076901 27869999.999920725822 262864330.290349096060 1 60369.958038447 2024-02-29T22:59:34.521851+00:00 19994330.290222126991 27870000.000011339784 262864330.290229767561 1 60369.958050048 2024-02-29T22:59:35.524173+00:00 19994330.290372312069 27869999.999967794865 262864330.290336400270 1 60369.958061593 2024-02-29T22:59:36.521644+00:00 19994330.290193036199 27869999.999962206930 262864330.290151536465 1 60369.958073223 2024-02-29T22:59:37.526507+00:00 19994330.290261331946 27869999.999941941351 262864330.290199577808 1 60369.958084771 2024-02-29T22:59:38.524195+00:00 19994330.290244773030 27870000.000025484711 262864330.290266573429 1 60369.958096347 2024-02-29T22:59:39.524360+00:00 19994330.290259826928 27869999.999985270202 262864330.290241420269 1 60369.958107900 2024-02-29T22:59:40.522532+00:00 19994330.290190722793 27870000.000059083104 262864330.290246099234 1 60369.958119486 2024-02-29T22:59:41.523614+00:00 19994330.290294017643 27869999.999997865409 262864330.290288180113 1 60369.958131027 2024-02-29T22:59:42.520741+00:00 19994330.290472131222 27869999.999981768429 262864330.290450185537 1 60369.958142641 2024-02-29T22:59:43.524161+00:00 19994330.290165107697 27870000.000015966594 262864330.290177375078 1 60369.958154221 2024-02-29T22:59:44.524645+00:00 19994330.290316980332 27870000.000024247915 262864330.290337532759 1 60369.958165779 2024-02-29T22:59:45.523324+00:00 19994330.290322657675 27869999.999998062849 262864330.290317028761 1 60369.958177366 2024-02-29T22:59:46.524420+00:00 19994330.290083941072 27869999.999983448535 262864330.290063709021 1 60369.958188917 2024-02-29T22:59:47.522428+00:00 19994330.290388479829 27869999.999980334193 262864330.290365099907 1 60369.958200498 2024-02-29T22:59:48.522988+00:00 19994330.290256783366 27869999.999988850206 262864330.290241956711 1 60369.958212049 2024-02-29T22:59:49.521052+00:00 19994330.290113240480 27869999.999968159944 262864330.290077716112 1 60369.958223679 2024-02-29T22:59:50.525881+00:00 19994330.290346376598 27870000.000022407621 262864330.290365099907 1 60369.958235328 2024-02-29T22:59:51.532323+00:00 19994330.290327291936 27870000.000060487539 262864330.290384083986 1 60369.958246830 2024-02-29T22:59:52.526132+00:00 19994330.290488019586 27869999.999960090965 262864330.290444433689 1 60369.958258490 2024-02-29T22:59:53.533541+00:00 19994330.289894584566 27870000.000055406243 262864330.289946287870 1 60369.958270105 2024-02-29T22:59:54.537016+00:00 19994330.290356036276 27870000.000001493841 262864330.290353834629 1 60369.958281597 2024-02-29T22:59:55.530006+00:00 19994330.290107704699 27869999.999973677099 262864330.290077686310 1 60369.958293223 2024-02-29T22:59:56.534485+00:00 19994330.290224093944 27869999.999922901392 262864330.290143311024 1 60369.958304707 2024-02-29T22:59:57.526677+00:00 19994330.290381133556 27869999.999926328659 262864330.290303766727 1 60369.958316368 2024-02-29T22:59:58.534146+00:00 19994330.290274154395 27869999.999977625906 262864330.290248066187 1 60369.958327859 2024-02-29T22:59:59.526972+00:00 19994330.290074888617 27869999.999954242259 262864330.290025442839 1 60369.958339384 2024-02-29T23:00:00.522790+00:00 19994330.290211237967 27869999.999956175685 262864330.290163725615 1 60369.958350981 2024-02-29T23:00:01.524735+00:00 19994330.290248878300 27870000.000003729016 262864330.290248900652 1 60369.958362811 2024-02-29T23:00:02.546899+00:00 19994330.290467541665 27869999.999973345548 262864330.290437191725 1 60369.958374573 2024-02-29T23:00:03.563098+00:00 19994330.290181931108 27870000.000077873468 262864330.290256112814 1 60369.958385726 2024-02-29T23:00:04.526754+00:00 19994330.290248420089 27870000.000056862831 262864330.290301591158 1 60369.958397637 2024-02-29T23:00:05.555837+00:00 19994330.290319301188 27869999.999939013273 262864330.290254622698 1 60369.958408986 2024-02-29T23:00:06.536397+00:00 19994330.290088649839 27870000.000026769936 262864330.290111720562 1 60369.958420578 2024-02-29T23:00:07.537946+00:00 19994330.290194280446 27869999.999901358038 262864330.290091931820 1 60369.958432114 2024-02-29T23:00:08.534646+00:00 19994330.290150783956 27870000.000044010580 262864330.290191113949 1 60369.958443716 2024-02-29T23:00:09.537092+00:00 19994330.290237694979 27870000.000015612692 262864330.290249615908 1 60369.958455303 2024-02-29T23:00:10.538141+00:00 19994330.290031488985 27869999.999944310635 262864330.289972096682 1 60369.958466833 2024-02-29T23:00:11.534383+00:00 19994330.290179267526 27870000.000000189990 262864330.290175735950 1 60369.958478418 2024-02-29T23:00:12.535294+00:00 19994330.290334392339 27870000.000025112182 262864330.290355831385 1 60369.958490055 2024-02-29T23:00:13.540778+00:00 19994330.290464732796 27870000.000073913485 262864330.290534943342 1 60369.958501521 2024-02-29T23:00:14.531409+00:00 19994330.290354229510 27870000.000073432922 262864330.290423959494 1 60369.958513108 2024-02-29T23:00:15.532521+00:00 19994330.290062461048 27870000.000022884458 262864330.290081650019 1 60369.958524695 2024-02-29T23:00:16.533670+00:00 19994330.290484681726 27869999.999927282333 262864330.290408253670 1 60369.958536150 2024-02-29T23:00:17.523342+00:00 19994330.290110651404 27870000.000001773238 262864330.290108740330 1 60369.958547800 2024-02-29T23:00:18.529908+00:00 19994330.290182255208 27869999.999894633889 262864330.290073186159 1 60369.958559321 2024-02-29T23:00:19.525332+00:00 19994330.290316455066 27870000.000054638833 262864330.290367394686 1 60369.958570990 2024-02-29T23:00:20.533504+00:00 19994330.290300671011 27870000.000021215528 262864330.290318191051 1 60369.958582600 2024-02-29T23:00:21.536651+00:00 19994330.290319181979 27870000.000039070845 262864330.290354549885 1 60369.958594126 2024-02-29T23:00:22.532498+00:00 19994330.290350157768 27870000.000011529773 262864330.290358006954 1 60369.958605614 2024-02-29T23:00:23.525014+00:00 19994330.290285874158 27870000.000066302717 262864330.290348500013 1 60369.958617193 2024-02-29T23:00:24.525474+00:00 19994330.290218181908 27870000.000058237463 262864330.290272712708 1 60369.958628797 2024-02-29T23:00:25.528031+00:00 19994330.290132548660 27870000.000090502203 262864330.290219366550 1 60369.958640669 2024-02-29T23:00:26.553789+00:00 19994330.290223635733 27870000.000088084489 262864330.290308028460 1 60369.958651922 2024-02-29T23:00:27.526062+00:00 19994330.290228705853 27869999.999978210777 262864330.290203213692 1 60369.958663474 2024-02-29T23:00:28.524153+00:00 19994330.290311038494 27870000.000038310885 262864330.290345668793 1 60369.958675114 2024-02-29T23:00:29.529850+00:00 19994330.290227703750 27869999.999991267920 262864330.290215283632 1 60369.958686635 2024-02-29T23:00:30.525246+00:00 19994330.290220748633 27869999.999859459698 262864330.290076494217 1 60369.958698360 2024-02-29T23:00:31.538289+00:00 19994330.290276065469 27869999.999945562333 262864330.290217936039 1 60369.958709721 2024-02-29T23:00:32.519949+00:00 19994330.290283415467 27869999.999927796423 262864330.290207505226 1 60369.958721363 2024-02-29T23:00:33.525727+00:00 19994330.290358331054 27870000.000046346337 262864330.290400981903 1 60369.958732929 2024-02-29T23:00:34.525080+00:00 19994330.290399223566 27869999.999982051551 262864330.290377587080 1 60369.958744506 2024-02-29T23:00:35.525309+00:00 19994330.289994087070 27870000.000007648021 262864330.289998054504 1 60369.958756039 2024-02-29T23:00:36.521787+00:00 19994330.290541023016 27870000.000026606023 262864330.290563941002 1 60369.958767725 2024-02-29T23:00:37.531400+00:00 19994330.290431253612 27870000.000006716698 262864330.290434271097 1 60369.958779209 2024-02-29T23:00:38.523653+00:00 19994330.290244176984 27870000.000020045787 262864330.290260553360 1 60369.958790761 2024-02-29T23:00:39.521743+00:00 19994330.290350049734 27869999.999920617789 262864330.290266960859 1 60369.958802425 2024-02-29T23:00:40.529522+00:00 19994330.290369953960 27869999.999989803880 262864330.290356069803 1 60369.958813958 2024-02-29T23:00:41.526012+00:00 19994330.290177993476 27870000.000003889203 262864330.290178179741 1 60369.958825507 2024-02-29T23:00:42.523812+00:00 19994330.290305372328 27869999.999972678721 262864330.290274351835 1 60369.958837132 2024-02-29T23:00:43.528252+00:00 19994330.290338307619 27870000.000023346394 262864330.290357947350 1 60369.958848670 2024-02-29T23:00:44.525108+00:00 19994330.290328945965 27870000.000035896897 262864330.290361136198 1 60369.958860242 2024-02-29T23:00:45.524906+00:00 19994330.290463514626 27870000.000078491867 262864330.290538311005 1 60369.958871853 2024-02-29T23:00:46.528053+00:00 19994330.290183562785 27869999.999962259084 262864330.290142148733 1 60369.958883353 2024-02-29T23:00:47.521648+00:00 19994330.290148500353 27870000.000070478767 262864330.290215283632 1 60369.958894911 2024-02-29T23:00:48.520303+00:00 19994330.290430627763 27869999.999947793782 262864330.290374726057 1 60369.958906504 2024-02-29T23:00:49.521940+00:00 19994330.290335949510 27869999.999920841306 262864330.290253102779 1 60369.958918109 2024-02-29T23:00:50.524611+00:00 19994330.290115989745 27870000.000031087548 262864330.290143370628 1 60369.958929640 2024-02-29T23:00:51.520889+00:00 19994330.290365692228 27869999.999950144440 262864330.290312141180 1 60369.958941301 2024-02-29T23:00:52.528414+00:00 19994330.290323607624 27870000.000027198344 262864330.290347129107 1 60369.958952854 2024-02-29T23:00:53.526578+00:00 19994330.290495112538 27870000.000042244792 262864330.290533661842 1 60369.958964376 2024-02-29T23:00:54.522081+00:00 19994330.290184140205 27870000.000016033649 262864330.290196478367 1 60369.958975939 2024-02-29T23:00:55.521155+00:00 19994330.290467791259 27870000.000054560602 262864330.290518671274 1 60369.958987511 2024-02-29T23:00:56.520939+00:00 19994330.290273223072 27870000.000044137239 262864330.290313661098 1 60369.958999081 2024-02-29T23:00:57.520614+00:00 19994330.290311656892 27869999.999997347593 262864330.290305316448 1 60369.959010751 2024-02-29T23:00:58.528868+00:00 19994330.290359966457 27869999.999994553626 262864330.290350824594 1 60369.959022229 2024-02-29T23:00:59.520571+00:00 19994330.290046982467 27869999.999995730817 262864330.290039032698 1 60369.959033801 2024-02-29T23:01:00.520405+00:00 19994330.290044154972 27869999.999835073948 262864330.289875537157 1 60369.959045366 2024-02-29T23:01:01.519637+00:00 19994330.290636777878 27870000.000021971762 262864330.290655046701 1 60369.959057035 2024-02-29T23:01:02.527859+00:00 19994330.290097754449 27869999.999919503927 262864330.290013551712 1 60369.959068561 2024-02-29T23:01:03.523690+00:00 19994330.290143515915 27869999.999972552061 262864330.290112376213 1 60369.959080139 2024-02-29T23:01:04.524040+00:00 19994330.290340952575 27869999.999945931137 262864330.290283203125 1 60369.959091734 2024-02-29T23:01:05.525854+00:00 19994330.290245421231 27869999.999957606196 262864330.290199339390 1 60369.959103310 2024-02-29T23:01:06.525943+00:00 19994330.290138695389 27870000.000077310950 262864330.290212303400 1 60369.959114844 2024-02-29T23:01:07.522556+00:00 19994330.290478076786 27870000.000063836575 262864330.290538221598 1 60369.959126433 2024-02-29T23:01:08.523832+00:00 19994330.289880134165 27870000.000046357512 262864330.289922803640 1 60369.959138033 2024-02-29T23:01:09.526021+00:00 19994330.290446732193 27870000.000068143010 262864330.290511161089 1 60369.959149651 2024-02-29T23:01:10.529860+00:00 19994330.290418632329 27869999.999919071794 262864330.290333986282 1 60369.959161175 2024-02-29T23:01:11.525505+00:00 19994330.290354967117 27869999.999943461269 262864330.290294736624 1 60369.959172734 2024-02-29T23:01:12.524239+00:00 19994330.290320407599 27870000.000021371990 262864330.290338069201 1 60369.959184308 2024-02-29T23:01:13.524160+00:00 19994330.290198247880 27869999.999885324389 262864330.290079861879 1 60369.959195894 2024-02-29T23:01:14.525261+00:00 19994330.290233165026 27869999.999967463315 262864330.290196925402 1 60369.959207406 2024-02-29T23:01:15.519890+00:00 19994330.290321242064 27869999.999981988221 262864330.290299534798 1 60369.959218984 2024-02-29T23:01:16.520246+00:00 19994330.290041483939 27869999.999953594059 262864330.289991378784 1 60369.959230579 2024-02-29T23:01:17.522063+00:00 19994330.290301423520 27870000.000066708773 262864330.290364414454 1 60369.959242202 2024-02-29T23:01:18.526289+00:00 19994330.290077626705 27869999.999942041934 262864330.290015965700 1 60369.959253707 2024-02-29T23:01:19.520241+00:00 19994330.290330551565 27870000.000019345433 262864330.290346205235 1 60369.959265341 2024-02-29T23:01:20.525476+00:00 19994330.290034480393 27869999.999991431832 262864330.290022194386 1 60369.959276909 2024-02-29T23:01:21.524890+00:00 19994330.290323287249 27870000.000033769757 262864330.290353357792 1 60369.959288422 2024-02-29T23:01:22.519629+00:00 19994330.290381580591 27869999.999986972660 262864330.290364861488 1 60369.959299993 2024-02-29T23:01:23.519410+00:00 19994330.290370088071 27870000.000016737729 262864330.290383130312 1 60369.959311565 2024-02-29T23:01:24.519208+00:00 19994330.290338132530 27869999.999930106103 262864330.290264546871 1 60369.959323163 2024-02-29T23:01:25.521268+00:00 19994330.290412444621 27870000.000036027282 262864330.290444791317 1 60369.959334742 2024-02-29T23:01:26.521714+00:00 19994330.290250275284 27869999.999998185784 262864330.290244758129 1 60369.959346319 2024-02-29T23:01:27.521949+00:00 19994330.290193416178 27870000.000028628856 262864330.290218353271 1 60369.959357921 2024-02-29T23:01:28.524402+00:00 19994330.290242142975 27870000.000082854182 262864330.290321290493 1 60369.959369489 2024-02-29T23:01:29.523805+00:00 19994330.290405392647 27870000.000061970204 262864330.290463656187 1 60369.959381049 2024-02-29T23:01:30.522646+00:00 19994330.290351290256 27870000.000059828162 262864330.290407449007 1 60369.959392608 2024-02-29T23:01:31.521362+00:00 19994330.290382876992 27869999.999969661236 262864330.290348827839 1 60369.959404171 2024-02-29T23:01:32.520396+00:00 19994330.290287222713 27869999.999960564077 262864330.290244102478 1 60369.959415744 2024-02-29T23:01:33.520252+00:00 19994330.290085587651 27870000.000009112060 262864330.290091007948 1 60369.959427330 2024-02-29T23:01:34.521272+00:00 19994330.290205474943 27870000.000004168600 262864330.290205955505 1 60369.959438894 2024-02-29T23:01:35.520472+00:00 19994330.290343645960 27870000.000080339611 262864330.290420293808 1 60369.959450475 2024-02-29T23:01:36.521042+00:00 19994330.290330890566 27869999.999898884445 262864330.290226072073 1 60369.959462070 2024-02-29T23:01:37.522879+00:00 19994330.290291164070 27869999.999980960041 262864330.290268421173 1 60369.959473644 2024-02-29T23:01:38.522893+00:00 19994330.290246613324 27869999.999974448234 262864330.290217369795 1 60369.959485193 2024-02-29T23:01:39.520662+00:00 19994330.290417380631 27869999.999962396920 262864330.290376067162 1 60369.959496780 2024-02-29T23:01:40.521827+00:00 19994330.290213763714 27869999.999931149185 262864330.290141224861 1 60369.959508345 2024-02-29T23:01:41.521000+00:00 19994330.290064647794 27870000.000054508448 262864330.290115475655 1 60369.959519938 2024-02-29T23:01:42.522623+00:00 19994330.290362708271 27869999.999995190650 262864330.290354222059 1 60369.959531479 2024-02-29T23:01:43.519748+00:00 19994330.289921805263 27869999.999963361770 262864330.289881467819 1 60369.959543066 2024-02-29T23:01:44.520903+00:00 19994330.290446016937 27870000.000067338347 262864330.290509670973 1 60369.959554698 2024-02-29T23:01:45.525899+00:00 19994330.290290590376 27870000.000025287271 262864330.290312170982 1 60369.959566222 2024-02-29T23:01:46.521551+00:00 19994330.290337502956 27869999.999952189624 262864330.290286004543 1 60369.959577782 2024-02-29T23:01:47.520357+00:00 19994330.290002770722 27870000.000036858022 262864330.290035933256 1 60369.959589357 2024-02-29T23:01:48.520483+00:00 19994330.290401242673 27869999.999912180007 262864330.290309727192 1 60369.959600930 2024-02-29T23:01:49.520315+00:00 19994330.290265467018 27870000.000015933067 262864330.290277719498 1 60369.959612506 2024-02-29T23:01:50.520581+00:00 19994330.290255673230 27869999.999942623079 262864330.290194600821 1 60369.959624123 2024-02-29T23:01:51.524194+00:00 19994330.290072392672 27869999.999860141426 262864330.289928823709 1 60369.959635646 2024-02-29T23:01:52.519809+00:00 19994330.290534358472 27869999.999992739409 262864330.290523380041 1 60369.959647222 2024-02-29T23:01:53.519999+00:00 19994330.290381204337 27870000.000114709139 262864330.290492206812 1 60369.959658798 2024-02-29T23:01:54.520112+00:00 19994330.289984133095 27870000.000026486814 262864330.290006935596 1 60369.959670429 2024-02-29T23:01:55.525087+00:00 19994330.290449038148 27869999.999964181334 262864330.290409505367 1 60369.959681939 2024-02-29T23:01:56.519510+00:00 19994330.290287382901 27870000.000062692910 262864330.290346384048 1 60369.959693521 2024-02-29T23:01:57.520241+00:00 19994330.290184639394 27870000.000058311969 262864330.290239274502 1 60369.959705101 2024-02-29T23:01:58.520745+00:00 19994330.290210951120 27869999.999998651445 262864330.290205925703 1 60369.959716693 2024-02-29T23:01:59.522318+00:00 19994330.290253419429 27870000.000042919070 262864330.290292650461 1 60369.959728290 2024-02-29T23:02:00.524270+00:00 19994330.290179654956 27870000.000042010099 262864330.290217995644 1 60369.959739857 2024-02-29T23:02:01.523686+00:00 19994330.290454812348 27870000.000072658062 262864330.290523767471 1 60369.959751443 2024-02-29T23:02:02.524667+00:00 19994330.290367532521 27870000.000025499612 262864330.290389358997 1 60369.959763167 2024-02-29T23:02:03.537671+00:00 19994330.290189929307 27869999.999969638884 262864330.290155857801 1 60369.959774707 2024-02-29T23:02:04.534703+00:00 19994330.290393989533 27869999.999959405512 262864330.290349692106 1 60369.959786181 2024-02-29T23:02:05.526034+00:00 19994330.290381830186 27870000.000049021095 262864330.290427148342 1 60369.959797850 2024-02-29T23:02:06.534245+00:00 19994330.290274098516 27869999.999899525195 262864330.290169954300 1 60369.959809430 2024-02-29T23:02:07.534762+00:00 19994330.290208056569 27870000.000022724271 262864330.290227055550 1 60369.959821030 2024-02-29T23:02:08.536946+00:00 19994330.290349829942 27870000.000049110502 262864330.290395259857 1 60369.959832581 2024-02-29T23:02:09.535004+00:00 19994330.290411800146 27869999.999967444688 262864330.290375560522 1 60369.959844139 2024-02-29T23:02:10.533628+00:00 19994330.290148783475 27869999.999991942197 262864330.290137052536 1 60369.959855789 2024-02-29T23:02:11.540171+00:00 19994330.290345188230 27869999.999960627407 262864330.290302127600 1 60369.959867227 2024-02-29T23:02:12.528390+00:00 19994330.290402993560 27870000.000019460917 262864330.290418744087 1 60369.959878856 2024-02-29T23:02:13.533153+00:00 19994330.290219597518 27869999.999932207167 262864330.290148109198 1 60369.959890464 2024-02-29T23:02:14.536077+00:00 19994330.290119152516 27869999.999999262393 262864330.290114700794 1 60369.959902009 2024-02-29T23:02:15.533623+00:00 19994330.290367394686 27870000.000045817345 262864330.290409505367 1 60369.959913509 2024-02-29T23:02:16.527197+00:00 19994330.290201526135 27869999.999941017479 262864330.290138840675 1 60369.959925358 2024-02-29T23:02:17.550932+00:00 19994330.290166124701 27870000.000041190535 262864330.290203630924 1 60369.959936585 2024-02-29T23:02:18.520943+00:00 19994330.290342397988 27870000.000006798655 262864330.290345489979 1 60369.959948512 2024-02-29T23:02:19.551421+00:00 19994330.290307011455 27870000.000027775764 262864330.290331095457 1 60369.959959735 2024-02-29T23:02:20.521078+00:00 19994330.290188629180 27869999.999972991645 262864330.290157943964 1 60369.959971333 2024-02-29T23:02:21.523165+00:00 19994330.290143366903 27869999.999950431287 262864330.290090113878 1 60369.959982933 2024-02-29T23:02:22.525466+00:00 19994330.290312070400 27870000.000044956803 262864330.290353327990 1 60369.959994481 2024-02-29T23:02:23.523199+00:00 19994330.290424168110 27870000.000086519867 262864330.290506988764 1 60369.960006315 2024-02-29T23:02:24.545585+00:00 19994330.290366940200 27870000.000137560070 262864330.290500819683 1 60369.960017677 2024-02-29T23:02:25.527297+00:00 19994330.290325790644 27869999.999935302883 262864330.290257394314 1 60369.960029171 2024-02-29T23:02:26.520413+00:00 19994330.290366299450 27869999.999949850142 262864330.290312439203 1 60369.960040755 2024-02-29T23:02:27.521183+00:00 19994330.290304943919 27869999.999955605716 262864330.290256857872 1 60369.960052326 2024-02-29T23:02:28.520959+00:00 19994330.290232937783 27869999.999999415129 262864330.290228635073 1 60369.960063891 2024-02-29T23:02:29.520197+00:00 19994330.290119685233 27869999.999970383942 262864330.290086358786 1 60369.960075543 2024-02-29T23:02:30.526925+00:00 19994330.290411487222 27869999.999968681484 262864330.290376484394 1 60369.960087121 2024-02-29T23:02:31.527203+00:00 19994330.290201231837 27869999.999955482781 262864330.290153026581 1 60369.960098702 2024-02-29T23:02:32.527886+00:00 19994330.290270160884 27870000.000009153038 262864330.290275603533 1 60369.960110238 2024-02-29T23:02:33.524577+00:00 19994330.290155205876 27869999.999976534396 262864330.290128052235 1 60369.960121808 2024-02-29T23:02:34.524224+00:00 19994330.290069837123 27870000.000054754317 262864330.290120899677 1 60369.960133416 2024-02-29T23:02:35.527166+00:00 19994330.290240019560 27869999.999978855252 262864330.290215164423 1 60369.960144972 2024-02-29T23:02:36.525564+00:00 19994330.290249865502 27869999.999924764037 262864330.290170937777 1 60369.960156620 2024-02-29T23:02:37.531922+00:00 19994330.290515620261 27869999.999983150512 262864330.290495097637 1 60369.960168126 2024-02-29T23:02:38.526111+00:00 19994330.290011130273 27869999.999966260046 262864330.289973706007 1 60369.960179701 2024-02-29T23:02:39.526170+00:00 19994330.290425106883 27870000.000006616116 262864330.290428042412 1 60369.960191343 2024-02-29T23:02:40.532039+00:00 19994330.290253974497 27869999.999951478094 262864330.290201753378 1 60369.960202788 2024-02-29T23:02:41.520833+00:00 19994330.290315341204 27869999.999956831336 262864330.290268480778 1 60369.960214365 2024-02-29T23:02:42.521110+00:00 19994330.290062133223 27870000.000002063811 262864330.290060490370 1 60369.960225936 2024-02-29T23:02:43.520905+00:00 19994330.290440015495 27870000.000058937818 262864330.290495276451 1 60369.960237544 2024-02-29T23:02:44.523816+00:00 19994330.290151458234 27869999.999956272542 262864330.290104031563 1 60369.960249110 2024-02-29T23:02:45.523120+00:00 19994330.290092099458 27870000.000006105751 262864330.290094524622 1 60369.960260658 2024-02-29T23:02:46.520803+00:00 19994330.290158454329 27869999.999956104904 262864330.290110856295 1 60369.960272249 2024-02-29T23:02:47.522288+00:00 19994330.290228143334 27870000.000010456890 262864330.290234923363 1 60369.960283813 2024-02-29T23:02:48.521398+00:00 19994330.290445502847 27870000.000120431185 262864330.290562242270 1 60369.960295403 2024-02-29T23:02:49.522860+00:00 19994330.290069285780 27869999.999893773347 262864330.289959371090 1 60369.960307042 2024-02-29T23:02:50.528445+00:00 19994330.290176272392 27870000.000038295984 262864330.290210872889 1 60369.960318562 2024-02-29T23:02:51.523748+00:00 19994330.290177173913 27869999.999996464700 262864330.290169924498 1 60369.960330107 2024-02-29T23:02:52.521240+00:00 19994330.290233708918 27869999.999999217689 262864330.290229231119 1 60369.960341662 2024-02-29T23:02:53.519579+00:00 19994330.290010821074 27870000.000021174550 262864330.290028274059 1 60369.960353266 2024-02-29T23:02:54.522216+00:00 19994330.290455009788 27870000.000038396567 262864330.290489703417 1 60369.960364902 2024-02-29T23:02:55.527567+00:00 19994330.290108654648 27870000.000026419759 262864330.290131360292 1 60369.960376404 2024-02-29T23:02:56.521338+00:00 19994330.290336858481 27870000.000062365085 262864330.290395528078 1 60369.960387996 2024-02-29T23:02:57.522907+00:00 19994330.290390919894 27869999.999996975064 262864330.290384173393 1 60369.960399543 2024-02-29T23:02:58.520504+00:00 19994330.290416393429 27870000.000002298504 262864330.290414988995 1 60369.960411157 2024-02-29T23:02:59.523903+00:00 19994330.290050372481 27870000.000001214445 262864330.290047883987 1 60369.960422735 2024-02-29T23:03:00.524258+00:00 19994330.290280673653 27870000.000025015324 262864330.290301978588 1 60369.960434269 2024-02-29T23:03:01.520823+00:00 19994330.290172092617 27869999.999998334795 262864330.290166735649 1 60369.960445868 2024-02-29T23:03:02.523016+00:00 19994330.290175225586 27869999.999980732799 262864330.290152281523 1 60369.960457445 2024-02-29T23:03:03.523247+00:00 19994330.290394674987 27869999.999992210418 262864330.290383189917 1 60369.960469076 2024-02-29T23:03:04.528155+00:00 19994330.290056325495 27869999.999931629747 262864330.289984256029 1 60369.960480611 2024-02-29T23:03:05.524762+00:00 19994330.290320958942 27870000.000058323145 262864330.290375590324 1 60369.960492229 2024-02-29T23:03:06.528607+00:00 19994330.290532477200 27870000.000062312931 262864330.290591090918 1 60369.960503714 2024-02-29T23:03:07.520850+00:00 19994330.290342092514 27869999.999983612448 262864330.290322005749 1 60369.960515311 2024-02-29T23:03:08.522853+00:00 19994330.290221083909 27870000.000000901520 262864330.290218293667 1 60369.960526889 2024-02-29T23:03:09.523212+00:00 19994330.290333028883 27870000.000064440072 262864330.290393769741 1 60369.960538474 2024-02-29T23:03:10.524168+00:00 19994330.290229320526 27870000.000032003969 262864330.290257632732 1 60369.960550033 2024-02-29T23:03:11.522833+00:00 19994330.290137946606 27870000.000078920275 262864330.290213167667 1 60369.960561709 2024-02-29T23:03:12.531714+00:00 19994330.290511149913 27869999.999996837229 262864330.290504306555 1 60369.960573210 2024-02-29T23:03:13.525389+00:00 19994330.290475338697 27869999.999996524304 262864330.290468156338 1 60369.960584775 2024-02-29T23:03:14.524557+00:00 19994330.290109101683 27869999.999977454543 262864330.290082871914 1 60369.960596324 2024-02-29T23:03:15.522401+00:00 19994330.290207464248 27869999.999970894307 262864330.290174663067 1 60369.960607919 2024-02-29T23:03:16.524244+00:00 19994330.290290471166 27869999.999887898564 262864330.290174663067 1 60369.960619470 2024-02-29T23:03:17.522205+00:00 19994330.290143482387 27869999.999912593514 262864330.290052384138 1 60369.960631031 2024-02-29T23:03:18.521100+00:00 19994330.290350317955 27869999.999946005642 262864330.290292620659 1 60369.960642667 2024-02-29T23:03:19.526388+00:00 19994330.290384996682 27870000.000014595687 262864330.290395915508 1 60369.960654268 2024-02-29T23:03:20.528743+00:00 19994330.290086433291 27869999.999952152371 262864330.290034890175 1 60369.960665791 2024-02-29T23:03:21.524342+00:00 19994330.290302790701 27869999.999988626689 262864330.290287703276 1 60369.960677369 2024-02-29T23:03:22.524739+00:00 19994330.290438584983 27870000.000072460622 262864330.290507346392 1 60369.960688915 2024-02-29T23:03:23.522287+00:00 19994330.290142331272 27870000.000080496073 262864330.290219128132 1 60369.960700477 2024-02-29T23:03:24.521251+00:00 19994330.290283102542 27870000.000009641051 262864330.290289074183 1 60369.960712134 2024-02-29T23:03:25.528356+00:00 19994330.290048982948 27869999.999910719693 262864330.289956003428 1 60369.960723625 2024-02-29T23:03:26.521204+00:00 19994330.290550295264 27869999.999899655581 262864330.290446251631 1 60369.960735280 2024-02-29T23:03:27.528218+00:00 19994330.290161699057 27869999.999912552536 262864330.290070563555 1 60369.960746812 2024-02-29T23:03:28.524558+00:00 19994330.290271524340 27869999.999973136932 262864330.290240973234 1 60369.960758400 2024-02-29T23:03:29.525767+00:00 19994330.290151130408 27870000.000039249659 262864330.290186673403 1 60369.960769965 2024-02-29T23:03:30.524984+00:00 19994330.290374848992 27869999.999960742891 262864330.290331900120 1 60369.960781490 2024-02-29T23:03:31.520743+00:00 19994330.290373213589 27869999.999987572432 262864330.290357083082 1 60369.960793068 2024-02-29T23:03:32.521046+00:00 19994330.290111295879 27870000.000096950680 262864330.290204554796 1 60369.960804678 2024-02-29T23:03:33.524161+00:00 19994330.290662594140 27869999.999973803759 262864330.290632694960 1 60369.960816241 2024-02-29T23:03:34.523238+00:00 19994330.290369387716 27870000.000051766634 262864330.290417462587 1 60369.960827782 2024-02-29T23:03:35.520386+00:00 19994330.290266860276 27870000.000006083399 262864330.290269255638 1 60369.960839368 2024-02-29T23:03:36.521455+00:00 19994330.290468659252 27869999.999930117279 262864330.290395081043 1 60369.960850920 2024-02-29T23:03:37.519441+00:00 19994330.290123265237 27869999.999946422875 262864330.290065973997 1 60369.960862517 2024-02-29T23:03:38.521506+00:00 19994330.290152590722 27870000.000010818243 262864330.290159702301 1 60369.960874096 2024-02-29T23:03:39.521959+00:00 19994330.290274858475 27870000.000067967921 262864330.290339142084 1 60369.960885667 2024-02-29T23:03:40.521606+00:00 19994330.290269445628 27870000.000048022717 262864330.290313750505 1 60369.960897241 2024-02-29T23:03:41.521597+00:00 19994330.290265798569 27870000.000057645142 262864330.290319740772 1 60369.960908818 2024-02-29T23:03:42.521863+00:00 19994330.290291063488 27870000.000049799681 262864330.290337175131 1 60369.960920370 2024-02-29T23:03:43.519960+00:00 19994330.290226802230 27869999.999992471188 262864330.290215551853 1 60369.960931963 2024-02-29T23:03:44.521588+00:00 19994330.290097683668 27869999.999965474010 262864330.290059477091 1 60369.960943526 2024-02-29T23:03:45.520660+00:00 19994330.290306087583 27870000.000042904168 262864330.290345311165 1 60369.960955090 2024-02-29T23:03:46.519821+00:00 19994330.290053796023 27869999.999950394034 262864330.290000498295 1 60369.960966655 2024-02-29T23:03:47.518942+00:00 19994330.290203768760 27869999.999966293573 262864330.290166378021 1 60369.960978272 2024-02-29T23:03:48.522722+00:00 19994330.290244787931 27870000.000020213425 262864330.290261298418 1 60369.960989858 2024-02-29T23:03:49.523778+00:00 19994330.290343921632 27869999.999989267439 262864330.290329486132 1 60369.961001407 2024-02-29T23:03:50.521588+00:00 19994330.290290910751 27869999.999989703298 262864330.290276914835 1 60369.961012967 2024-02-29T23:03:51.520382+00:00 19994330.290346790105 27870000.000059016049 262864330.290402114391 1 60369.961024552 2024-02-29T23:03:52.521266+00:00 19994330.290238529444 27870000.000036969781 262864330.290271788836 1 60369.961036144 2024-02-29T23:03:53.522837+00:00 19994330.290138181299 27869999.999938383698 262864330.290072858334 1 60369.961047730 2024-02-29T23:03:54.523901+00:00 19994330.290419716388 27869999.999976344407 262864330.290392369032 1 60369.961059294 2024-02-29T23:03:55.523010+00:00 19994330.290235161781 27869999.999963484704 262864330.290194958448 1 60369.961070855 2024-02-29T23:03:56.521898+00:00 19994330.290232799947 27870000.000047806650 262864330.290276914835 1 60369.961082451 2024-02-29T23:03:57.523752+00:00 19994330.289997208863 27870000.000013891608 262864330.290007412434 1 60369.961093999 2024-02-29T23:03:58.521490+00:00 19994330.290130250156 27870000.000000786036 262864330.290127336979 1 60369.961105575 2024-02-29T23:03:59.521652+00:00 19994330.290253557265 27870000.000054564327 262864330.290304422379 1 60369.961117161 2024-02-29T23:04:00.522657+00:00 19994330.290323283523 27870000.000045835972 262864330.290365427732 1 60369.961129053 2024-02-29T23:04:01.550194+00:00 19994330.290179323405 27869999.999958075583 262864330.290133684874 1 60369.961140319 2024-02-29T23:04:02.523563+00:00 19994330.290238656104 27870000.000017110258 262864330.290252059698 1 60369.961151917 2024-02-29T23:04:03.525604+00:00 19994330.290177557617 27870000.000084325671 262864330.290258198977 1 60369.961163461 2024-02-29T23:04:04.523006+00:00 19994330.290392600000 27869999.999972209334 262864330.290361136198 1 60369.961175087 2024-02-29T23:04:05.527495+00:00 19994330.290262803435 27869999.999925848097 262864330.290184974670 1 60369.961186763 2024-02-29T23:04:06.536354+00:00 19994330.290185816586 27869999.999989248812 262864330.290171355009 1 60369.961198272 2024-02-29T23:04:07.530693+00:00 19994330.290258452296 27869999.999874472618 262864330.290129244328 1 60369.961209835 2024-02-29T23:04:08.529687+00:00 19994330.290254119784 27870000.000005610287 262864330.290256023407 1 60369.961221406 2024-02-29T23:04:09.529481+00:00 19994330.290041480213 27869999.999875493348 262864330.289913266897 1 60369.961233084 2024-02-29T23:04:10.538471+00:00 19994330.290303800255 27869999.999955061823 262864330.290255159140 1 60369.961244529 2024-02-29T23:04:11.527274+00:00 19994330.290253318846 27870000.000019662082 262864330.290269285440 1 60369.961256088 2024-02-29T23:04:12.525961+00:00 19994330.290377877653 27870000.000032849610 262864330.290407031775 1 60369.961267631 2024-02-29T23:04:13.523279+00:00 19994330.290253300220 27870000.000085622072 262864330.290335237980 1 60369.961279213 2024-02-29T23:04:14.524062+00:00 19994330.290235515684 27870000.000030118972 262864330.290261954069 1 60369.961290818 2024-02-29T23:04:15.526693+00:00 19994330.290408872068 27870000.000013586134 262864330.290418773890 1 60369.961302393 2024-02-29T23:04:16.526747+00:00 19994330.290282681584 27870000.000065196306 262864330.290344178677 1 60369.961313952 2024-02-29T23:04:17.525468+00:00 19994330.290051173419 27869999.999985422939 262864330.290032893419 1 60369.961325744 2024-02-29T23:04:18.544270+00:00 19994330.290138285607 27869999.999928448349 262864330.290063023567 1 60369.961337070 2024-02-29T23:04:19.522870+00:00 19994330.290338095278 27870000.000025801361 262864330.290360212326 1 60369.961348641 2024-02-29T23:04:20.522613+00:00 19994330.290292136371 27870000.000085141510 262864330.290373593569 1 60369.961360253 2024-02-29T23:04:21.525872+00:00 19994330.290045447648 27870000.000023338944 262864330.290065079927 1 60369.961371866 2024-02-29T23:04:22.529189+00:00 19994330.290355294943 27870000.000053033233 262864330.290404647589 1 60369.961383423 2024-02-29T23:04:23.527776+00:00 19994330.290170151740 27870000.000028159469 262864330.290194630623 1 60369.961395017 2024-02-29T23:04:24.529487+00:00 19994330.290313214064 27869999.999832801521 262864330.290142327547 1 60369.961406508 2024-02-29T23:04:25.522252+00:00 19994330.290414270014 27869999.999956171960 262864330.290366739035 1 60369.961418077 2024-02-29T23:04:26.521895+00:00 19994330.290271993726 27869999.999958306551 262864330.290226608515 1 60369.961429678 2024-02-29T23:04:27.524200+00:00 19994330.290224116296 27870000.000021856278 262864330.290242254734 1 60369.961441232 2024-02-29T23:04:28.522411+00:00 19994330.290231253952 27869999.999960519373 262864330.290188074112 1 60369.961452805 2024-02-29T23:04:29.522308+00:00 19994330.290301840752 27869999.999919019639 262864330.290217161179 1 60369.961464375 2024-02-29T23:04:30.522041+00:00 19994330.290239296854 27870000.000008933246 262864330.290244549513 1 60369.961475959 2024-02-29T23:04:31.522840+00:00 19994330.290525179356 27870000.000017192215 262864330.290538668633 1 60369.961487520 2024-02-29T23:04:32.521753+00:00 19994330.290045276284 27869999.999995335937 262864330.290036916733 1 60369.961499075 2024-02-29T23:04:33.520063+00:00 19994330.290500305593 27870000.000052824616 262864330.290549427271 1 60369.961510725 2024-02-29T23:04:34.526692+00:00 19994330.290260381997 27870000.000065218657 262864330.290321886539 1 60369.961522339 2024-02-29T23:04:35.530074+00:00 19994330.290418252349 27869999.999986797571 262864330.290401339531 1 60369.961533883 2024-02-29T23:04:36.527478+00:00 19994330.290126267821 27870000.000020455569 262864330.290143013000 1 60369.961545455 2024-02-29T23:04:37.527359+00:00 19994330.290370382369 27870000.000046852976 262864330.290413528681 1 60369.961557029 2024-02-29T23:04:38.527337+00:00 19994330.290132455528 27870000.000003263354 262864330.290132045746 1 60369.961568530 2024-02-29T23:04:39.520983+00:00 19994330.290275558829 27870000.000018522143 262864330.290290415287 1 60369.961580169 2024-02-29T23:04:40.526614+00:00 19994330.290263198316 27869999.999978918582 262864330.290238440037 1 60369.961591736 2024-02-29T23:04:41.526042+00:00 19994330.290255900472 27870000.000039909035 262864330.290292114019 1 60369.961603456 2024-02-29T23:04:42.538594+00:00 19994330.290147598833 27869999.999949209392 262864330.290093123913 1 60369.961614845 2024-02-29T23:04:43.522582+00:00 19994330.290472898632 27870000.000027026981 262864330.290496230125 1 60369.961626456 2024-02-29T23:04:44.525783+00:00 19994330.290363986045 27870000.000055164099 262864330.290415465832 1 60369.961638077 2024-02-29T23:04:45.529828+00:00 19994330.290244515985 27869999.999975278974 262864330.290216088295 1 60369.961649593 2024-02-29T23:04:46.524846+00:00 19994330.290157966316 27869999.999934140593 262864330.290088415146 1 60369.961661153 2024-02-29T23:04:47.523682+00:00 19994330.290309157223 27870000.000004295260 262864330.290309756994 1 60369.961672721 2024-02-29T23:04:48.523122+00:00 19994330.290089316666 27869999.999901827425 262864330.289987444878 1 60369.961684293 2024-02-29T23:04:49.522883+00:00 19994330.290230192244 27869999.999967910349 262864330.290194392204 1 60369.961695848 2024-02-29T23:04:50.521248+00:00 19994330.290411837399 27869999.999961189926 262864330.290369331837 1 60369.961707497 2024-02-29T23:04:51.527705+00:00 19994330.290289603174 27870000.000079955906 262864330.290365874767 1 60369.961719158 2024-02-29T23:04:52.535242+00:00 19994330.290056910366 27869999.999837841839 262864330.289891064167 1 60369.961730662 2024-02-29T23:04:53.529196+00:00 19994330.290326897055 27870000.000049319118 262864330.290372520685 1 60369.961742282 2024-02-29T23:04:54.533168+00:00 19994330.290247354656 27870000.000025790185 262864330.290269434452 1 60369.961753969 2024-02-29T23:04:55.542944+00:00 19994330.290027242154 27869999.999956704676 262864330.289980232716 1 60369.961765524 2024-02-29T23:04:56.541320+00:00 19994330.290396839380 27870000.000048633665 262864330.290441781282 1 60369.961777006 2024-02-29T23:04:57.533327+00:00 19994330.290183503181 27870000.000013429672 262864330.290193259716 1 60369.961788623 2024-02-29T23:04:58.536987+00:00 19994330.290443658829 27870000.000034943223 262864330.290474891663 1 60369.961800082 2024-02-29T23:04:59.527042+00:00 19994330.290247321129 27870000.000031370670 262864330.290275007486 1 60369.961811774 2024-02-29T23:05:00.537299+00:00 19994330.290327601135 27870000.000031646341 262864330.290355563164 1 60369.961823571 2024-02-29T23:05:01.556556+00:00 19994330.290388494730 27870000.000022437423 262864330.290407240391 1 60369.961834830 2024-02-29T23:05:02.529325+00:00 19994330.290220875293 27869999.999922230840 262864330.290139406919 1 60369.961846478 2024-02-29T23:05:03.535694+00:00 19994330.290333252400 27870000.000011626631 262864330.290341168642 1 60369.961858057 2024-02-29T23:05:04.536132+00:00 19994330.290302734822 27870000.000009685755 262864330.290308713913 1 60369.961869507 2024-02-29T23:05:05.525406+00:00 19994330.290229726583 27870000.000027555972 262864330.290253609419 1 60369.961881146 2024-02-29T23:05:06.531031+00:00 19994330.290187958628 27870000.000015780330 262864330.290200054646 1 60369.961892829 2024-02-29T23:05:07.540426+00:00 19994330.290288519114 27870000.000070858747 262864330.290355682373 1 60369.961904268 2024-02-29T23:05:08.528775+00:00 19994330.290142122656 27870000.000007610768 262864330.290146023035 1 60369.961915981 2024-02-29T23:05:09.540765+00:00 19994330.290362309664 27870000.000041555613 262864330.290400147438 1 60369.961927359 2024-02-29T23:05:10.523834+00:00 19994330.290277983993 27870000.000003106892 262864330.290277391672 1 60369.961938958 2024-02-29T23:05:11.525965+00:00 19994330.290164250880 27869999.999928314239 262864330.290088891983 1 60369.961950606 2024-02-29T23:05:12.532351+00:00 19994330.290223054588 27870000.000048160553 262864330.290267527103 1 60369.961962108 2024-02-29T23:05:13.526125+00:00 19994330.290237642825 27869999.999945901334 262864330.290179848671 1 60369.961973784 2024-02-29T23:05:14.534944+00:00 19994330.290272239596 27869999.999939091504 262864330.290207624435 1 60369.961985264 2024-02-29T23:05:15.526820+00:00 19994330.290375646204 27869999.999962143600 262864330.290334105492 1 60369.961996864 2024-02-29T23:05:16.529007+00:00 19994330.290153414011 27870000.000064350665 262864330.290214061737 1 60369.962008479 2024-02-29T23:05:17.532542+00:00 19994330.290141966194 27870000.000021558255 262864330.290159821510 1 60369.962019947 2024-02-29T23:05:18.523442+00:00 19994330.289953485131 27869999.999984700233 262864330.289934515953 1 60369.962031560 2024-02-29T23:05:19.526822+00:00 19994330.290439426899 27869999.999963410199 262864330.290399134159 1 60369.962043132 2024-02-29T23:05:20.526615+00:00 19994330.289920549840 27869999.999969892204 262864330.289886742830 1 60369.962054695 2024-02-29T23:05:21.525645+00:00 19994330.290280904621 27870000.000125836581 262864330.290403038263 1 60369.962066253 2024-02-29T23:05:22.524256+00:00 19994330.290398430079 27870000.000048559159 262864330.290443271399 1 60369.962077847 2024-02-29T23:05:23.526010+00:00 19994330.290129080415 27869999.999981030822 262864330.290106415749 1 60369.962089442 2024-02-29T23:05:24.527781+00:00 19994330.290568631142 27869999.999944925308 262864330.290509849787 1 60369.962100988 2024-02-29T23:05:25.525370+00:00 19994330.290280412883 27869999.999971754849 262864330.290248453617 1 60369.962112588 2024-02-29T23:05:26.527636+00:00 19994330.290145780891 27869999.999960683286 262864330.290102779865 1 60369.962124088 2024-02-29T23:05:27.521185+00:00 19994330.290280316025 27869999.999990053475 262864330.290266662836 1 60369.962135736 2024-02-29T23:05:28.527622+00:00 19994330.290385462344 27870000.000032871962 262864330.290414631367 1 60369.962147302 2024-02-29T23:05:29.526871+00:00 19994330.290261536837 27869999.999987244606 262864330.290245085955 1 60369.962158878 2024-02-29T23:05:30.527038+00:00 19994330.290278717875 27870000.000005733222 262864330.290280759335 1 60369.962170389 2024-02-29T23:05:31.521615+00:00 19994330.290495749563 27870000.000006321818 262864330.290498375893 1 60369.962181950 2024-02-29T23:05:32.520434+00:00 19994330.290204480290 27870000.000047732145 262864330.290248513222 1 60369.962193602 2024-02-29T23:05:33.527213+00:00 19994330.290232788771 27869999.999950230122 262864330.290179312229 1 60369.962205125 2024-02-29T23:05:34.522758+00:00 19994330.290290810168 27869999.999981734902 262864330.290268838406 1 60369.962216713 2024-02-29T23:05:35.523948+00:00 19994330.290182638913 27869999.999919589609 262864330.290098547935 1 60369.962228264 2024-02-29T23:05:36.522014+00:00 19994330.290061872452 27869999.999956272542 262864330.290014445782 1 60369.962239842 2024-02-29T23:05:37.522383+00:00 19994330.290320497006 27869999.999964728951 262864330.290281504393 1 60369.962251558 2024-02-29T23:05:38.534607+00:00 19994330.290292214602 27869999.999922379851 262864330.290210902691 1 60369.962263193 2024-02-29T23:05:39.539827+00:00 19994330.290141236037 27869999.999983526766 262864330.290121048689 1 60369.962274592 2024-02-29T23:05:40.524734+00:00 19994330.290237389505 27870000.000091556460 262864330.290325254202 1 60369.962286192 2024-02-29T23:05:41.526997+00:00 19994330.290438946337 27870000.000041443855 262864330.290476709604 1 60369.962297819 2024-02-29T23:05:42.531535+00:00 19994330.290198910981 27870000.000053737313 262864330.290248960257 1 60369.962309287 2024-02-29T23:05:43.522418+00:00 19994330.290179032832 27870000.000009369105 262864330.290184706450 1 60369.962320918 2024-02-29T23:05:44.527324+00:00 19994330.290388878435 27869999.999969739467 262864330.290354937315 1 60369.962332469 2024-02-29T23:05:45.525342+00:00 19994330.290540184826 27869999.999970946461 262864330.290507435799 1 60369.962344007 2024-02-29T23:05:46.522221+00:00 19994330.290212634951 27869999.999996837229 262864330.290205776691 1 60369.962355593 2024-02-29T23:05:47.523215+00:00 19994330.290192823857 27870000.000012256205 262864330.290201365948 1 60369.962367199 2024-02-29T23:05:48.526034+00:00 19994330.290180116892 27870000.000004276633 262864330.290180712938 1 60369.962378729 2024-02-29T23:05:49.522171+00:00 19994330.290204446763 27869999.999979026616 262864330.290179759264 1 60369.962390341 2024-02-29T23:05:50.525479+00:00 19994330.290127586573 27870000.000070225447 262864330.290194094181 1 60369.962401886 2024-02-29T23:05:51.522907+00:00 19994330.290230996907 27870000.000028930604 262864330.290256232023 1 60369.962413467 2024-02-29T23:05:52.523592+00:00 19994330.290328923613 27870000.000039804727 262864330.290365040302 1 60369.962425013 2024-02-29T23:05:53.521147+00:00 19994330.290210038424 27869999.999971471727 262864330.290177822113 1 60369.962436622 2024-02-29T23:05:54.524185+00:00 19994330.290151800960 27869999.999981690198 262864330.290129810572 1 60369.962448208 2024-02-29T23:05:55.525192+00:00 19994330.290355958045 27869999.999920673668 262864330.290272921324 1 60369.962459786 2024-02-29T23:05:56.525548+00:00 19994330.290428783745 27869999.999925542623 262864330.290350645781 1 60369.962471386 2024-02-29T23:05:57.527775+00:00 19994330.290338501334 27869999.999991223216 262864330.290326058865 1 60369.962482947 2024-02-29T23:05:58.526649+00:00 19994330.290119003505 27870000.000013828278 262864330.290129125118 1 60369.962494452 2024-02-29T23:05:59.520599+00:00 19994330.290372423828 27870000.000009380281 262864330.290378123522 1 60369.962506097 2024-02-29T23:06:00.526755+00:00 19994330.290106289089 27869999.999986145645 262864330.290088742971 1 60369.962519099 2024-02-29T23:06:01.650145+00:00 19994330.290028396994 27869999.999961119145 262864330.289985805750 1 60369.962529395 2024-02-29T23:06:02.539707+00:00 19994330.290286678821 27869999.999963708222 262864330.290246695280 1 60369.962540877 2024-02-29T23:06:03.531736+00:00 19994330.290229626000 27870000.000039089471 262864330.290265023708 1 60369.962552571 2024-02-29T23:06:04.542165+00:00 19994330.290454387665 27869999.999973598868 262864330.290424287319 1 60369.962563984 2024-02-29T23:06:05.528195+00:00 19994330.290009047836 27869999.999997857958 262864330.290003210306 1 60369.962575640 2024-02-29T23:06:06.535316+00:00 19994330.290286432952 27869999.999951027334 262864330.290233761072 1 60369.962587301 2024-02-29T23:06:07.542766+00:00 19994330.290226966143 27869999.999905209988 262864330.290128469467 1 60369.962598810 2024-02-29T23:06:08.537145+00:00 19994330.290198013186 27870000.000058140606 262864330.290252447128 1 60369.962610429 2024-02-29T23:06:09.541024+00:00 19994330.290152806789 27869999.999914348125 262864330.290063470602 1 60369.962621951 2024-02-29T23:06:10.536511+00:00 19994330.290401007980 27870000.000021435320 262864330.290418744087 1 60369.962633475 2024-02-29T23:06:11.532266+00:00 19994330.290362581611 27870000.000035542995 262864330.290394425392 1 60369.962645089 2024-02-29T23:06:12.535672+00:00 19994330.290339335799 27870000.000076461583 262864330.290412127972 1 60369.962656738 2024-02-29T23:06:13.542168+00:00 19994330.290065206587 27870000.000054765493 262864330.290116280317 1 60369.962668185 2024-02-29T23:06:14.531159+00:00 19994330.290327064693 27869999.999962475151 262864330.290285855532 1 60369.962679744 2024-02-29T23:06:15.529886+00:00 19994330.290147423744 27870000.000050116330 262864330.290193855762 1 60369.962691337 2024-02-29T23:06:16.531547+00:00 19994330.290319692343 27869999.999978102744 262864330.290294080973 1 60369.962702848 2024-02-29T23:06:17.526062+00:00 19994330.290362644941 27869999.999969266355 262864330.290328234434 1 60369.962714442 2024-02-29T23:06:18.527759+00:00 19994330.290026076138 27870000.000021208078 262864330.290043592453 1 60369.962726102 2024-02-29T23:06:19.535199+00:00 19994330.290293145925 27870000.000013481826 262864330.290302932262 1 60369.962737812 2024-02-29T23:06:20.546972+00:00 19994330.290458623320 27869999.999997269362 262864330.290452182293 1 60369.962749104 2024-02-29T23:06:21.522533+00:00 19994330.290478926152 27870000.000055402517 262864330.290530622005 1 60369.962760644 2024-02-29T23:06:22.519679+00:00 19994330.290121991187 27870000.000049855560 262864330.290168166161 1 60369.962772266 2024-02-29T23:06:23.523791+00:00 19994330.290222555399 27870000.000092227012 262864330.290311098099 1 60369.962784115 2024-02-29T23:06:24.547556+00:00 19994330.290255550295 27869999.999984093010 262864330.290235936642 1 60369.962795461 2024-02-29T23:06:25.527777+00:00 19994330.290367253125 27870000.000150393695 262864330.290513932705 1 60369.962807092 2024-02-29T23:06:26.532727+00:00 19994330.290162399411 27870000.000034414232 262864330.290193140507 1 60369.962818666 2024-02-29T23:06:27.532733+00:00 19994330.290403842926 27869999.999962352216 262864330.290362507105 1 60369.962830128 2024-02-29T23:06:28.523031+00:00 19994330.290301524103 27869999.999918121845 262864330.290215969086 1 60369.962841701 2024-02-29T23:06:29.522993+00:00 19994330.290395237505 27870000.000010013580 262864330.290401548147 1 60369.962853392 2024-02-29T23:06:30.533051+00:00 19994330.290131434798 27870000.000014133751 262864330.290141880512 1 60369.962864868 2024-02-29T23:06:31.524611+00:00 19994330.289988610893 27869999.999897453934 262864330.289882361889 1 60369.962876454 2024-02-29T23:06:32.525571+00:00 19994330.290304478258 27869999.999884888530 262864330.290185689926 1 60369.962888024 2024-02-29T23:06:33.525296+00:00 19994330.290153123438 27870000.000021297485 262864330.290170729160 1 60369.962899591 2024-02-29T23:06:34.524647+00:00 19994330.290315769613 27870000.000057619065 262864330.290369689465 1 60369.962911173 2024-02-29T23:06:35.525319+00:00 19994330.290395364165 27870000.000000707805 262864330.290392398834 1 60369.962922739 2024-02-29T23:06:36.524641+00:00 19994330.290277682245 27870000.000065173954 262864330.290339171886 1 60369.962934252 2024-02-29T23:06:37.519406+00:00 19994330.290129955858 27870000.000063471496 262864330.290189743042 1 60369.962945834 2024-02-29T23:06:38.520023+00:00 19994330.290549822152 27870000.000009514391 262864330.290555626154 1 60369.962957413 2024-02-29T23:06:39.520504+00:00 19994330.289995316416 27870000.000017564744 262864330.290009170771 1 60369.962969027 2024-02-29T23:06:40.523933+00:00 19994330.290352717042 27870000.000014312565 262864330.290363311768 1 60369.962980630 2024-02-29T23:06:41.526406+00:00 19994330.290122967213 27869999.999946653843 262864330.290065914392 1 60369.962992210 2024-02-29T23:06:42.526936+00:00 19994330.290271744132 27869999.999983660877 262864330.290251731873 1 60369.963003801 2024-02-29T23:06:43.528399+00:00 19994330.290237922221 27869999.999925658107 262864330.290159910917 1 60369.963015331 2024-02-29T23:06:44.524622+00:00 19994330.290219224989 27869999.999898530543 262864330.290114045143 1 60369.963026983 2024-02-29T23:06:45.531314+00:00 19994330.290277674794 27870000.000078201294 262864330.290352165699 1 60369.963038499 2024-02-29T23:06:46.526306+00:00 19994330.290287934244 27869999.999970860779 262864330.290255099535 1 60369.963050052 2024-02-29T23:06:47.524462+00:00 19994330.289851732552 27870000.000077310950 262864330.289925336838 1 60369.963061586 2024-02-29T23:06:48.521046+00:00 19994330.290247049183 27870000.000067509711 262864330.290310859680 1 60369.963073189 2024-02-29T23:06:49.523522+00:00 19994330.290225092322 27869999.999989181757 262864330.290210574865 1 60369.963084818 2024-02-29T23:06:50.528253+00:00 19994330.290247756988 27870000.000039298087 262864330.290283381939 1 60369.963096325 2024-02-29T23:06:51.522495+00:00 19994330.289984837174 27870000.000031266361 262864330.290012419224 1 60369.963107908 2024-02-29T23:06:52.523228+00:00 19994330.290412325412 27869999.999964486808 262864330.290373116732 1 60369.963119455 2024-02-29T23:06:53.520869+00:00 19994330.290221784264 27869999.999991837889 262864330.290209919214 1 60369.963131020 2024-02-29T23:06:54.520164+00:00 19994330.290265250951 27870000.000013027340 262864330.290274590254 1 60369.963142597 2024-02-29T23:06:55.520343+00:00 19994330.290099322796 27870000.000020984560 262864330.290116608143 1 60369.963154184 2024-02-29T23:06:56.521509+00:00 19994330.290138524026 27870000.000041294843 262864330.290176123381 1 60369.963165742 2024-02-29T23:06:57.520095+00:00 19994330.290323108435 27869999.999995213002 262864330.290314614773 1 60369.963177324 2024-02-29T23:06:58.520781+00:00 19994330.290309272707 27870000.000004064292 262864330.290309637785 1 60369.963188912 2024-02-29T23:06:59.522029+00:00 19994330.290296632797 27869999.999920248985 262864330.290213197470 1 60369.963200470 2024-02-29T23:07:00.520556+00:00 19994330.290128234774 27869999.999989543110 262864330.290114074945 1 60369.963212082 2024-02-29T23:07:01.523883+00:00 19994330.290560860187 27870000.000004507601 262864330.290561676025 1 60369.963223707 2024-02-29T23:07:02.528307+00:00 19994330.290114980191 27869999.999979969114 262864330.290091246367 1 60369.963235187 2024-02-29T23:07:03.520161+00:00 19994330.290386218578 27869999.999959126115 262864330.290341645479 1 60369.963246788 2024-02-29T23:07:04.522509+00:00 19994330.290134761482 27870000.000013671815 262864330.290144741535 1 60369.963258421 2024-02-29T23:07:05.527587+00:00 19994330.290576688945 27870000.000015851110 262864330.290588855743 1 60369.963269913 2024-02-29T23:07:06.520470+00:00 19994330.290076214820 27870000.000097557902 262864330.290170103312 1 60369.963281493 2024-02-29T23:07:07.520996+00:00 19994330.290838863701 27870000.000076487660 262864330.290911644697 1 60369.963293077 2024-02-29T23:07:08.521906+00:00 19994330.290294222534 27870000.000029072165 262864330.290319621563 1 60369.963304643 2024-02-29T23:07:09.521131+00:00 19994330.290162477642 27870000.000004507601 262864330.290163278580 1 60369.963316255 2024-02-29T23:07:10.524449+00:00 19994330.290426973253 27869999.999975405633 262864330.290398687124 1 60369.963327863 2024-02-29T23:07:11.527381+00:00 19994330.290261179209 27869999.999968506396 262864330.290225982666 1 60369.963339400 2024-02-29T23:07:12.524116+00:00 19994330.290173571557 27869999.999947093427 262864330.290116965771 1 60369.963350978 2024-02-29T23:07:13.524497+00:00 19994330.290324013680 27869999.999943535775 262864330.290263831615 1 60369.963362574 2024-02-29T23:07:14.526360+00:00 19994330.290187865496 27869999.999888386577 262864330.290072560310 1 60369.963374193 2024-02-29T23:07:15.530266+00:00 19994330.290329959244 27869999.999979630113 262864330.290305882692 1 60369.963385710 2024-02-29T23:07:16.525307+00:00 19994330.290426366031 27870000.000020045787 262864330.290442734957 1 60369.963397238 2024-02-29T23:07:17.521350+00:00 19994330.290235560387 27870000.000026006252 262864330.290257871151 1 60369.963408831 2024-02-29T23:07:18.522967+00:00 19994330.290282670408 27870000.000005725771 262864330.290284693241 1 60369.963420361 2024-02-29T23:07:19.519221+00:00 19994330.290299769491 27870000.000021811575 262864330.290317893028 1 60369.963431954 2024-02-29T23:07:20.520864+00:00 19994330.290344044566 27869999.999991942197 262864330.290332317352 1 60369.963443497 2024-02-29T23:07:21.518152+00:00 19994330.290350049734 27869999.999978907406 262864330.290325254202 1 60369.963455099 2024-02-29T23:07:22.520512+00:00 19994330.289999146014 27870000.000048894435 262864330.290044367313 1 60369.963466646 2024-02-29T23:07:23.518216+00:00 19994330.289906185120 27869999.999973259866 262864330.289875745773 1 60369.963478256 2024-02-29T23:07:24.521372+00:00 19994330.289931017905 27869999.999989740551 262864330.289917081594 1 60369.963489844 2024-02-29T23:07:25.522511+00:00 19994330.290245398879 27869999.999992463738 262864330.290234148502 1 60369.963501393 2024-02-29T23:07:26.520374+00:00 19994330.290353380144 27869999.999965310097 262864330.290315002203 1 60369.963512962 2024-02-29T23:07:27.519896+00:00 19994330.290321785957 27870000.000017784536 262864330.290335893631 1 60369.963524544 2024-02-29T23:07:28.520559+00:00 19994330.290421444923 27870000.000003863126 262864330.290421634912 1 60369.963536129 2024-02-29T23:07:29.521551+00:00 19994330.290183141828 27870000.000084206462 262864330.290263652802 1 60369.963547739 2024-02-29T23:07:30.524621+00:00 19994330.290189679712 27870000.000117186457 262864330.290303170681 1 60369.963559252 2024-02-29T23:07:31.519406+00:00 19994330.290318027139 27870000.000031031668 262864330.290345370770 1 60369.963570866 2024-02-29T23:07:32.522796+00:00 19994330.290185410529 27870000.000052899122 262864330.290234625340 1 60369.963582436 2024-02-29T23:07:33.522423+00:00 19994330.290385734290 27869999.999998748302 262864330.290380775928 1 60369.963593990 2024-02-29T23:07:34.520688+00:00 19994330.290148396045 27869999.999931551516 262864330.290076255798 1 60369.963605555 2024-02-29T23:07:35.519908+00:00 19994330.290042817593 27869999.999963652343 262864330.290002763271 1 60369.963617137 2024-02-29T23:07:36.520611+00:00 19994330.290618371218 27869999.999978959560 262864330.290593624115 1 60369.963628704 2024-02-29T23:07:37.519979+00:00 19994330.290124412626 27869999.999979335815 262864330.290100067854 1 60369.963640280 2024-02-29T23:07:38.520193+00:00 19994330.290452640504 27870000.000087261200 262864330.290536195040 1 60369.963651878 2024-02-29T23:07:39.522224+00:00 19994330.290341947228 27869999.999983493239 262864330.290321737528 1 60369.963663536 2024-02-29T23:07:40.529520+00:00 19994330.290078438818 27870000.000035598874 262864330.290110319853 1 60369.963675010 2024-02-29T23:07:41.520876+00:00 19994330.289940152317 27869999.999942474067 262864330.289878934622 1 60369.963686603 2024-02-29T23:07:42.522495+00:00 19994330.290321804583 27869999.999987218529 262864330.290305316448 1 60369.963698200 2024-02-29T23:07:43.524486+00:00 19994330.290235579014 27869999.999964129180 262864330.290196001530 1 60369.963709745 2024-02-29T23:07:44.521961+00:00 19994330.290310565382 27869999.999951325357 262864330.290258198977 1 60369.963721319 2024-02-29T23:07:45.521941+00:00 19994330.290146268904 27869999.999932985753 262864330.290075540543 1 60369.963732895 2024-02-29T23:07:46.522152+00:00 19994330.290297329426 27869999.999946039170 262864330.290239661932 1 60369.963744470 2024-02-29T23:07:47.522229+00:00 19994330.290156628937 27869999.999949097633 262864330.290102034807 1 60369.963756017 2024-02-29T23:07:48.519875+00:00 19994330.290432136506 27869999.999913651496 262864330.290342092514 1 60369.963767608 2024-02-29T23:07:49.521341+00:00 19994330.290173105896 27870000.000098608434 262864330.290268033743 1 60369.963779161 2024-02-29T23:07:50.519493+00:00 19994330.290397461504 27870000.000075146556 262864330.290468931198 1 60369.963790730 2024-02-29T23:07:51.519067+00:00 19994330.290349438787 27870000.000032793730 262864330.290378510952 1 60369.963802326 2024-02-29T23:07:52.520985+00:00 19994330.290291614830 27870000.000034559518 262864330.290322482586 1 60369.963813890 2024-02-29T23:07:53.520092+00:00 19994330.290236715227 27870000.000094905496 262864330.290327906609 1 60369.963825455 2024-02-29T23:07:54.519310+00:00 19994330.290298465639 27870000.000006381422 262864330.290301144123 1 60369.963837048 2024-02-29T23:07:55.520969+00:00 19994330.290332280099 27870000.000047493726 262864330.290376096964 1 60369.963848593 2024-02-29T23:07:56.518437+00:00 19994330.290309309959 27870000.000052183867 262864330.290357798338 1 60369.963860182 2024-02-29T23:07:57.519744+00:00 19994330.290158819407 27869999.999993614852 262864330.290148735046 1 60369.963871755 2024-02-29T23:07:58.519658+00:00 19994330.290315989405 27870000.000064343214 262864330.290376633406 1 60369.963883325 2024-02-29T23:07:59.519303+00:00 19994330.290234755725 27870000.000000543892 262864330.290231585503 1 60369.963894923 2024-02-29T23:08:00.521384+00:00 19994330.290278445929 27869999.999998524785 262864330.290273249149 1 60369.963906521 2024-02-29T23:08:01.523449+00:00 19994330.290036406368 27870000.000002365559 262864330.290035068989 1 60369.963918149 2024-02-29T23:08:02.528041+00:00 19994330.290266692638 27870000.000042159110 262864330.290305167437 1 60369.963929721 2024-02-29T23:08:03.527889+00:00 19994330.290216218680 27870000.000007271767 262864330.290219783783 1 60369.963941280 2024-02-29T23:08:04.526552+00:00 19994330.290287796408 27869999.999933231622 262864330.290217339993 1 60369.963952804 2024-02-29T23:08:05.522228+00:00 19994330.290093544871 27869999.999972630292 262864330.290062487125 1 60369.963964455 2024-02-29T23:08:06.528934+00:00 19994330.290335047990 27869999.999975696206 262864330.290307044983 1 60369.963975996 2024-02-29T23:08:07.526033+00:00 19994330.290247522295 27870000.000027369708 262864330.290271192789 1 60369.963987524 2024-02-29T23:08:08.522034+00:00 19994330.290349327028 27870000.000004805624 262864330.290350437164 1 60369.963999137 2024-02-29T23:08:09.525484+00:00 19994330.290254466236 27869999.999954693019 262864330.290205478668 1 60369.964010770 2024-02-29T23:08:10.530511+00:00 19994330.290256462991 27869999.999994315207 262864330.290247082710 1 60369.964022302 2024-02-29T23:08:11.526894+00:00 19994330.290202606469 27869999.999980151653 262864330.290179073811 1 60369.964033900 2024-02-29T23:08:12.528951+00:00 19994330.290273007005 27870000.000072363764 262864330.290341675282 1 60369.964045506 2024-02-29T23:08:13.531732+00:00 19994330.290304359049 27869999.999999124557 262864330.290299803019 1 60369.964056988 2024-02-29T23:08:14.523795+00:00 19994330.290250658989 27870000.000088497996 262864330.290335476398 1 60369.964068572 2024-02-29T23:08:15.524579+00:00 19994330.290233444422 27869999.999975670129 262864330.290205419064 1 60369.964080149 2024-02-29T23:08:16.524853+00:00 19994330.290293902159 27869999.999992754310 262864330.290282964706 1 60369.964091661 2024-02-29T23:08:17.519520+00:00 19994330.290399476886 27869999.999975156039 262864330.290370941162 1 60369.964103599 2024-02-29T23:08:18.550939+00:00 19994330.290373589844 27869999.999957185239 262864330.290327072144 1 60369.964114825 2024-02-29T23:08:19.520863+00:00 19994330.290258090943 27869999.999898348004 262864330.290152728558 1 60369.964126415 2024-02-29T23:08:20.522251+00:00 19994330.290412385017 27869999.999876279384 262864330.290284991264 1 60369.964137991 2024-02-29T23:08:21.522468+00:00 19994330.290169484913 27869999.999999742955 262864330.290165513754 1 60369.964149582 2024-02-29T23:08:22.523894+00:00 19994330.290199100971 27870000.000014364719 262864330.290209770203 1 60369.964161126 2024-02-29T23:08:23.521257+00:00 19994330.290075074881 27870000.000130958855 262864330.290202319622 1 60369.964172689 2024-02-29T23:08:24.520360+00:00 19994330.290182240307 27870000.000052683055 262864330.290231227875 1 60369.964184339 2024-02-29T23:08:25.526850+00:00 19994330.290328998119 27869999.999993570149 262864330.290318876505 1 60369.964195909 2024-02-29T23:08:26.526484+00:00 19994330.290326673537 27870000.000021688640 262864330.290344685316 1 60369.964207442 2024-02-29T23:08:27.523032+00:00 19994330.290273528546 27870000.000020228326 262864330.290290057659 1 60369.964218988 2024-02-29T23:08:28.520578+00:00 19994330.290233928710 27869999.999939695001 262864330.290169924498 1 60369.964230581 2024-02-29T23:08:29.522160+00:00 19994330.290351122618 27870000.000046592206 262864330.290394008160 1 60369.964242145 2024-02-29T23:08:30.521354+00:00 19994330.290058080107 27870000.000065471977 262864330.290119856596 1 60369.964253807 2024-02-29T23:08:31.528902+00:00 19994330.290233902633 27869999.999991700053 262864330.290221929550 1 60369.964265288 2024-02-29T23:08:32.520894+00:00 19994330.290292575955 27869999.999956928194 262864330.290245831013 1 60369.964276866 2024-02-29T23:08:33.521195+00:00 19994330.290365736932 27870000.000008966774 262864330.290371000767 1 60369.964288458 2024-02-29T23:08:34.522793+00:00 19994330.290052108467 27869999.999994579703 262864330.290042996407 1 60369.964300011 2024-02-29T23:08:35.520996+00:00 19994330.290444627404 27870000.000079263002 262864330.290520191193 1 60369.964311622 2024-02-29T23:08:36.524111+00:00 19994330.290183510631 27870000.000024694949 262864330.290204524994 1 60369.964323204 2024-02-29T23:08:37.524776+00:00 19994330.290279287845 27870000.000029806048 262864330.290305405855 1 60369.964334747 2024-02-29T23:08:38.522145+00:00 19994330.290202390403 27870000.000015761703 262864330.290214449167 1 60369.964346312 2024-02-29T23:08:39.521405+00:00 19994330.290271986276 27869999.999923545867 262864330.290191859007 1 60369.964357894 2024-02-29T23:08:40.522078+00:00 19994330.290404081345 27869999.999954055995 262864330.290354430676 1 60369.964369488 2024-02-29T23:08:41.523741+00:00 19994330.290358453989 27869999.999951280653 262864330.290306031704 1 60369.964381081 2024-02-29T23:08:42.525416+00:00 19994330.290226001292 27869999.999987494200 262864330.290209800005 1 60369.964392698 2024-02-29T23:08:43.529123+00:00 19994330.290109463036 27870000.000039599836 262864330.290145367384 1 60369.964404251 2024-02-29T23:08:44.527322+00:00 19994330.290228553116 27870000.000160075724 262864330.290384918451 1 60369.964415819 2024-02-29T23:08:45.526743+00:00 19994330.290443710983 27870000.000128153712 262864330.290568172932 1 60369.964427331 2024-02-29T23:08:46.521339+00:00 19994330.290108744055 27869999.999915722758 262864330.290020763874 1 60369.964438896 2024-02-29T23:08:47.520633+00:00 19994330.290380802006 27869999.999856494367 262864330.290233612061 1 60369.964450531 2024-02-29T23:08:48.525888+00:00 19994330.290262546390 27869999.999939929694 262864330.290198773146 1 60369.964462074 2024-02-29T23:08:49.523172+00:00 19994330.290353361517 27869999.999904543161 262864330.290254205465 1 60369.964473649 2024-02-29T23:08:50.523258+00:00 19994330.289808761328 27869999.999895971268 262864330.289701014757 1 60369.964485300 2024-02-29T23:08:51.529955+00:00 19994330.290487762541 27870000.000031013042 262864330.290515094995 1 60369.964496775 2024-02-29T23:08:52.521371+00:00 19994330.290476396680 27869999.999953441322 262864330.290426135063 1 60369.964508352 2024-02-29T23:08:53.521627+00:00 19994330.290006212890 27869999.999965593219 262864330.289968132973 1 60369.964519926 2024-02-29T23:08:54.521628+00:00 19994330.290153238922 27869999.999935552478 262864330.290085107088 1 60369.964531519 2024-02-29T23:08:55.523231+00:00 19994330.290428128093 27870000.000140056014 262864330.290564507246 1 60369.964543090 2024-02-29T23:08:56.522959+00:00 19994330.290010008961 27870000.000070229173 262864330.290076524019 1 60369.964554639 2024-02-29T23:08:57.520760+00:00 19994330.290208477527 27870000.000105526298 262864330.290310323238 1 60369.964566240 2024-02-29T23:08:58.523147+00:00 19994330.290233496577 27870000.000060647726 262864330.290290445089 1 60369.964577867 2024-02-29T23:08:59.527713+00:00 19994330.290325902402 27870000.000018112361 262864330.290340334177 1 60369.964589364 2024-02-29T23:09:00.521069+00:00 19994330.290276274085 27870000.000032451004 262864330.290305018425 1 60369.964601040 2024-02-29T23:09:01.529836+00:00 19994330.290188468993 27870000.000023588538 262864330.290208369493 1 60369.964612578 2024-02-29T23:09:02.526695+00:00 19994330.290240589529 27869999.999949883670 262864330.290186762810 1 60369.964624135 2024-02-29T23:09:03.525266+00:00 19994330.290297914296 27869999.999961871654 262864330.290256112814 1 60369.964635697 2024-02-29T23:09:04.524252+00:00 19994330.290116764605 27869999.999868202955 262864330.289981275797 1 60369.964647305 2024-02-29T23:09:05.527134+00:00 19994330.290348302573 27870000.000063899904 262864330.290408492088 1 60369.964658883 2024-02-29T23:09:06.527546+00:00 19994330.290375925601 27870000.000005397946 262864330.290377616882 1 60369.964670396 2024-02-29T23:09:07.522271+00:00 19994330.290092945099 27870000.000049713999 262864330.290138959885 1 60369.964682006 2024-02-29T23:09:08.525348+00:00 19994330.290268730372 27870000.000085853040 262864330.290350884199 1 60369.964693538 2024-02-29T23:09:09.521695+00:00 19994330.290570635349 27870000.000059626997 262864330.290626585484 1 60369.964705109 2024-02-29T23:09:10.521412+00:00 19994330.290222577751 27870000.000066064298 262864330.290284961462 1 60369.964716749 2024-02-29T23:09:11.527156+00:00 19994330.290055077523 27870000.000005092472 262864330.290056467056 1 60369.964728271 2024-02-29T23:09:12.522561+00:00 19994330.290415938944 27870000.000035375357 262864330.290447622538 1 60369.964739816 2024-02-29T23:09:13.520083+00:00 19994330.290268819779 27870000.000008799136 262864330.290273904800 1 60369.964751389 2024-02-29T23:09:14.520018+00:00 19994330.290205799043 27869999.999953627586 262864330.290155738592 1 60369.964763009 2024-02-29T23:09:15.523937+00:00 19994330.290336564183 27870000.000013630837 262864330.290346503258 1 60369.964774566 2024-02-29T23:09:16.522514+00:00 19994330.290327861905 27869999.999944280833 262864330.290268421173 1 60369.964786139 2024-02-29T23:09:17.522458+00:00 19994330.290065947920 27870000.000006552786 262864330.290068805218 1 60369.964797685 2024-02-29T23:09:18.520003+00:00 19994330.290226910263 27870000.000000182539 262864330.290223389864 1 60369.964809263 2024-02-29T23:09:19.520300+00:00 19994330.290078610182 27870000.000045627356 262864330.290120542049 1 60369.964820846 2024-02-29T23:09:20.521051+00:00 19994330.290132787079 27869999.999987170100 262864330.290116280317 1 60369.964832431 2024-02-29T23:09:21.521996+00:00 19994330.290267817676 27869999.999965850264 262864330.290229976177 1 60369.964843982 2024-02-29T23:09:22.520086+00:00 19994330.290310159326 27869999.999819528311 262864330.290125966072 1 60369.964855540 2024-02-29T23:09:23.518643+00:00 19994330.290091093630 27869999.999928027391 262864330.290015429258 1 60369.964867123 2024-02-29T23:09:24.519469+00:00 19994330.290367010981 27869999.999980505556 262864330.290343821049 1 60369.964878723 2024-02-29T23:09:25.521712+00:00 19994330.290192276239 27869999.999959975481 262864330.290148556232 1 60369.964890293 2024-02-29T23:09:26.521304+00:00 19994330.290263131261 27870000.000014711171 262864330.290274143219 1 60369.964901940 2024-02-29T23:09:27.527597+00:00 19994330.290232855827 27870000.000039868057 262864330.290269047022 1 60369.964913488 2024-02-29T23:09:28.525367+00:00 19994330.290199965239 27869999.999946419150 262864330.290142685175 1 60369.964925026 2024-02-29T23:09:29.522196+00:00 19994330.290024749935 27869999.999917358160 262864330.289938420057 1 60369.964936624 2024-02-29T23:09:30.524336+00:00 19994330.290371201932 27870000.000036578625 262864330.290404081345 1 60369.964948201 2024-02-29T23:09:31.524588+00:00 19994330.290332064033 27870000.000041902065 262864330.290370285511 1 60369.964959743 2024-02-29T23:09:32.521827+00:00 19994330.290178135037 27870000.000017005950 262864330.290191471577 1 60369.964971364 2024-02-29T23:09:33.525800+00:00 19994330.290211725980 27870000.000022523105 262864330.290230572224 1 60369.964982895 2024-02-29T23:09:34.522102+00:00 19994330.290403366089 27869999.999985441566 262864330.290385127068 1 60369.964994490 2024-02-29T23:09:35.523941+00:00 19994330.290420588106 27869999.999979812652 262864330.290396720171 1 60369.965006086 2024-02-29T23:09:36.525809+00:00 19994330.290222909302 27870000.000016503036 262864330.290235728025 1 60369.965017611 2024-02-29T23:09:37.521622+00:00 19994330.290308300406 27870000.000082898885 262864330.290387511253 1 60369.965029219 2024-02-29T23:09:38.524487+00:00 19994330.290227666497 27869999.999975796789 262864330.290199756622 1 60369.965040754 2024-02-29T23:09:39.521164+00:00 19994330.290190640837 27870000.000058632344 262864330.290245562792 1 60369.965052353 2024-02-29T23:09:40.523278+00:00 19994330.290167711675 27869999.999984238297 262864330.290148258209 1 60369.965063930 2024-02-29T23:09:41.523537+00:00 19994330.290317080915 27870000.000018745661 262864330.290332138538 1 60369.965075452 2024-02-29T23:09:42.519032+00:00 19994330.290149908513 27870000.000004597008 262864330.290150791407 1 60369.965087054 2024-02-29T23:09:43.521493+00:00 19994330.290324013680 27870000.000015150756 262864330.290335446596 1 60369.965098614 2024-02-29T23:09:44.520250+00:00 19994330.290030296892 27869999.999991264194 262864330.290017873049 1 60369.965110240 2024-02-29T23:09:45.524753+00:00 19994330.290291216224 27870000.000019028783 262864330.290306538343 1 60369.965121835 2024-02-29T23:09:46.526541+00:00 19994330.290358036757 27869999.999993108213 262864330.290347456932 1 60369.965133329 2024-02-29T23:09:47.519610+00:00 19994330.290049854666 27869999.999956164509 262864330.290002316236 1 60369.965144910 2024-02-29T23:09:48.520207+00:00 19994330.290143888444 27870000.000011127442 262864330.290151298046 1 60369.965156480 2024-02-29T23:09:49.519840+00:00 19994330.290246345103 27870000.000040393323 262864330.290283024311 1 60369.965168068 2024-02-29T23:09:50.521074+00:00 19994330.290331654251 27870000.000024639070 262864330.290352612734 1 60369.965179630 2024-02-29T23:09:51.519980+00:00 19994330.290216956288 27869999.999944303185 262864330.290157556534 1 60369.965191203 2024-02-29T23:09:52.519944+00:00 19994330.290461957455 27870000.000049535185 262864330.290507793427 1 60369.965202809 2024-02-29T23:09:53.522697+00:00 19994330.290139254183 27869999.999974548817 262864330.290110111237 1 60369.965214386 2024-02-29T23:09:54.522928+00:00 19994330.290556713939 27869999.999944768846 262864330.290497779846 1 60369.965225969 2024-02-29T23:09:55.523735+00:00 19994330.290001932532 27869999.999928239733 262864330.289926469326 1 60369.965237516 2024-02-29T23:09:56.521328+00:00 19994330.290347147733 27869999.999888937920 262864330.290232390165 1 60369.965249078 2024-02-29T23:09:57.520327+00:00 19994330.290077429265 27869999.999985594302 262864330.290059328079 1 60369.965260683 2024-02-29T23:09:58.522958+00:00 19994330.290101364255 27869999.999951303005 262864330.290048956871 1 60369.965272295 2024-02-29T23:09:59.526275+00:00 19994330.290416959673 27869999.999979697168 262864330.290392965078 1 60369.965283804 2024-02-29T23:10:00.520615+00:00 19994330.290183063596 27870000.000057596713 262864330.290236979723 1 60369.965295386 2024-02-29T23:10:01.521308+00:00 19994330.290384069085 27869999.999930232763 262864330.290310621262 1 60369.965307086 2024-02-29T23:10:02.532238+00:00 19994330.290284324437 27870000.000136502087 262864330.290417134762 1 60369.965318742 2024-02-29T23:10:03.539289+00:00 19994330.290263514966 27869999.999911397696 262864330.290171205997 1 60369.965330381 2024-02-29T23:10:04.544936+00:00 19994330.290233809501 27870000.000055428594 262864330.290285557508 1 60369.965341984 2024-02-29T23:10:05.547414+00:00 19994330.290210615844 27869999.999964382499 262864330.290171295404 1 60369.965353489 2024-02-29T23:10:06.541452+00:00 19994330.290163930506 27870000.000058829784 262864330.290219068527 1 60369.965365120 2024-02-29T23:10:07.546361+00:00 19994330.290542826056 27870000.000028517097 262864330.290567636490 1 60369.965376598 2024-02-29T23:10:08.538101+00:00 19994330.290242802352 27869999.999927245080 262864330.290166348219 1 60369.965388172 2024-02-29T23:10:09.538097+00:00 19994330.290188755840 27869999.999989394099 262864330.290174454451 1 60369.965399659 2024-02-29T23:10:10.530583+00:00 19994330.290376182646 27869999.999978657812 262864330.290351152420 1 60369.965411225 2024-02-29T23:10:11.529875+00:00 19994330.290243335068 27869999.999981597066 262864330.290221214294 1 60369.965422832 2024-02-29T23:10:12.532742+00:00 19994330.290228907019 27870000.000064708292 262864330.290289908648 1 60369.965434416 2024-02-29T23:10:13.533510+00:00 19994330.290460448712 27870000.000040888786 262864330.290497630835 1 60369.965445874 2024-02-29T23:10:14.523516+00:00 19994330.290057022125 27869999.999950870872 262864330.290004223585 1 60369.965457483 2024-02-29T23:10:15.526512+00:00 19994330.290001641959 27870000.000015776604 262864330.290013700724 1 60369.965469170 2024-02-29T23:10:16.536275+00:00 19994330.290371663868 27869999.999954931438 262864330.290322899818 1 60369.965480606 2024-02-29T23:10:17.524358+00:00 19994330.290419097990 27870000.000030487776 262864330.290445894003 1 60369.965492510 2024-02-29T23:10:18.552873+00:00 19994330.290146104991 27869999.999981552362 262864330.290123969316 1 60369.965503777 2024-02-29T23:10:19.526383+00:00 19994330.290261808783 27869999.999970637262 262864330.290228754282 1 60369.965515398 2024-02-29T23:10:20.530441+00:00 19994330.290163654834 27870000.000071670860 262864330.290231645107 1 60369.965527344 2024-02-29T23:10:21.562557+00:00 19994330.290253669024 27870000.000112645328 262864330.290362626314 1 60369.965538490 2024-02-29T23:10:22.525491+00:00 19994330.290536254644 27869999.999997194856 262864330.290529757738 1 60369.965550102 2024-02-29T23:10:23.528803+00:00 19994330.290034782141 27870000.000002242625 262864330.290033310652 1 60369.965561698 2024-02-29T23:10:24.530744+00:00 19994330.289994396269 27870000.000051658601 262864330.290042340755 1 60369.965573224 2024-02-29T23:10:25.526533+00:00 19994330.290334310383 27869999.999991983175 262864330.290322601795 1 60369.965584816 2024-02-29T23:10:26.528099+00:00 19994330.290092408657 27869999.999957971275 262864330.290046691895 1 60369.965596365 2024-02-29T23:10:27.525961+00:00 19994330.290300026536 27870000.000020205975 262864330.290316522121 1 60369.965607927 2024-02-29T23:10:28.524910+00:00 19994330.290308997035 27869999.999929640442 262864330.290234923363 1 60369.965619509 2024-02-29T23:10:29.525533+00:00 19994330.290028735995 27870000.000002566725 262864330.290027618408 1 60369.965631080 2024-02-29T23:10:30.525355+00:00 19994330.290394354612 27869999.999972220510 262864330.290362894535 1 60369.965642638 2024-02-29T23:10:31.523873+00:00 19994330.290307316929 27870000.000132136047 262864330.290435761213 1 60369.965654192 2024-02-29T23:10:32.522177+00:00 19994330.290249943733 27869999.999953951687 262864330.290200203657 1 60369.965665816 2024-02-29T23:10:33.526510+00:00 19994330.290316082537 27870000.000104572624 262864330.290416955948 1 60369.965677335 2024-02-29T23:10:34.521781+00:00 19994330.290144294500 27870000.000057596713 262864330.290198206902 1 60369.965688970 2024-02-29T23:10:35.527044+00:00 19994330.290396183729 27869999.999999068677 262864330.290391564369 1 60369.965700498 2024-02-29T23:10:36.523023+00:00 19994330.290279250592 27869999.999994624406 262864330.290270179510 1 60369.965712122 2024-02-29T23:10:37.527300+00:00 19994330.290116317570 27869999.999982181937 262864330.290094792843 1 60369.965723676 2024-02-29T23:10:38.525609+00:00 19994330.290191005915 27869999.999973848462 262864330.290161132812 1 60369.965735189 2024-02-29T23:10:39.520351+00:00 19994330.290059942752 27870000.000020910054 262864330.290077179670 1 60369.965746805 2024-02-29T23:10:40.523944+00:00 19994330.290554180741 27869999.999924000353 262864330.290474474430 1 60369.965758389 2024-02-29T23:10:41.524850+00:00 19994330.290363796055 27869999.999909818172 262864330.290269911289 1 60369.965769912 2024-02-29T23:10:42.520423+00:00 19994330.290249429643 27870000.000014539808 262864330.290260285139 1 60369.965781531 2024-02-29T23:10:43.524273+00:00 19994330.290293242782 27870000.000017624348 262864330.290307164192 1 60369.965793089 2024-02-29T23:10:44.522926+00:00 19994330.289904631674 27870000.000030398369 262864330.289931327105 1 60369.965804757 2024-02-29T23:10:45.530994+00:00 19994330.290482152253 27870000.000043865293 262864330.290522336960 1 60369.965816260 2024-02-29T23:10:46.524849+00:00 19994330.290388889611 27869999.999940965325 262864330.290326148272 1 60369.965827873 2024-02-29T23:10:47.528233+00:00 19994330.290202435106 27869999.999967418611 262864330.290166169405 1 60369.965839393 2024-02-29T23:10:48.523529+00:00 19994330.290202699602 27869999.999860025942 262864330.290059030056 1 60369.965850989 2024-02-29T23:10:49.525448+00:00 19994330.290294308215 27869999.999969482422 262864330.290260106325 1 60369.965862516 2024-02-29T23:10:50.521412+00:00 19994330.290346652269 27870000.000019934028 262864330.290362894535 1 60369.965874104 2024-02-29T23:10:51.522578+00:00 19994330.290217898786 27869999.999957647175 262864330.290171861649 1 60369.965885675 2024-02-29T23:10:52.522266+00:00 19994330.290365457535 27869999.999963611364 262864330.290325373411 1 60369.965897237 2024-02-29T23:10:53.521280+00:00 19994330.290251169354 27870000.000052988529 262864330.290300458670 1 60369.965908819 2024-02-29T23:10:54.521999+00:00 19994330.290327228606 27869999.999985978007 262864330.290309518576 1 60369.965920420 2024-02-29T23:10:55.524271+00:00 19994330.290214516222 27870000.000050336123 262864330.290261149406 1 60369.965931982 2024-02-29T23:10:56.523219+00:00 19994330.290191113949 27870000.000084832311 262864330.290272235870 1 60369.965943534 2024-02-29T23:10:57.521343+00:00 19994330.290303580463 27870000.000042092055 262864330.290341973305 1 60369.965955106 2024-02-29T23:10:58.521158+00:00 19994330.290270697325 27869999.999974314123 262864330.290241301060 1 60369.965966718 2024-02-29T23:10:59.524449+00:00 19994330.290147401392 27870000.000003971159 262864330.290147662163 1 60369.965978274 2024-02-29T23:11:00.522834+00:00 19994330.290169645101 27870000.000012632459 262864330.290178596973 1 60369.965989836 2024-02-29T23:11:01.521876+00:00 19994330.290243756026 27870000.000046916306 262864330.290286958218 1 60369.966001411 2024-02-29T23:11:02.521945+00:00 19994330.290266040713 27870000.000020574778 262864330.290282905102 1 60369.966013020 2024-02-29T23:11:03.524911+00:00 19994330.290080785751 27869999.999977361411 262864330.290054440498 1 60369.966024544 2024-02-29T23:11:04.520565+00:00 19994330.290369890630 27869999.999999467283 262864330.290365666151 1 60369.966036169 2024-02-29T23:11:05.524982+00:00 19994330.290163658559 27869999.999987155199 262864330.290147125721 1 60369.966047717 2024-02-29T23:11:06.522717+00:00 19994330.290310133249 27869999.999963749200 262864330.290270209312 1 60369.966059262 2024-02-29T23:11:07.520235+00:00 19994330.290464643389 27870000.000010576099 262864330.290471524000 1 60369.966070899 2024-02-29T23:11:08.525691+00:00 19994330.290205106139 27870000.000041201711 262864330.290242612362 1 60369.966082466 2024-02-29T23:11:09.525029+00:00 19994330.290176544338 27869999.999993201345 262864330.290166050196 1 60369.966094023 2024-02-29T23:11:10.523551+00:00 19994330.290432304144 27869999.999923262745 262864330.290351867676 1 60369.966105578 2024-02-29T23:11:11.521964+00:00 19994330.290097579360 27869999.999961048365 262864330.290054917336 1 60369.966117139 2024-02-29T23:11:12.520754+00:00 19994330.290275946259 27869999.999942295253 262864330.290214538574 1 60369.966128721 2024-02-29T23:11:13.521477+00:00 19994330.290379781276 27870000.000052765012 262864330.290428847075 1 60369.966140287 2024-02-29T23:11:14.520800+00:00 19994330.290272198617 27869999.999970622361 262864330.290239125490 1 60369.966151864 2024-02-29T23:11:15.521019+00:00 19994330.290249899030 27870000.000092890114 262864330.290339112282 1 60369.966163470 2024-02-29T23:11:16.523791+00:00 19994330.290441401303 27870000.000055335462 262864330.290493041277 1 60369.966175008 2024-02-29T23:11:17.520666+00:00 19994330.290348690003 27870000.000057093799 262864330.290402084589 1 60369.966186578 2024-02-29T23:11:18.520381+00:00 19994330.290251515806 27869999.999985873699 262864330.290233701468 1 60369.966198222 2024-02-29T23:11:19.526387+00:00 19994330.290495619178 27870000.000109720975 262864330.290601670742 1 60369.966209724 2024-02-29T23:11:20.520115+00:00 19994330.290281038731 27870000.000063203275 262864330.290340542793 1 60369.966221311 2024-02-29T23:11:21.521281+00:00 19994330.290055435151 27870000.000005692244 262864330.290057420731 1 60369.966232888 2024-02-29T23:11:22.521573+00:00 19994330.290337797254 27869999.999947626144 262864330.290281742811 1 60369.966244497 2024-02-29T23:11:23.524518+00:00 19994330.290432818234 27869999.999873779714 262864330.290302902460 1 60369.966256028 2024-02-29T23:11:24.520779+00:00 19994330.290354415774 27870000.000034362078 262864330.290385067463 1 60369.966267656 2024-02-29T23:11:25.525443+00:00 19994330.290243431926 27869999.999927315861 262864330.290167033672 1 60369.966279198 2024-02-29T23:11:26.522735+00:00 19994330.290117606521 27870000.000022564083 262864330.290136456490 1 60369.966290799 2024-02-29T23:11:27.525073+00:00 19994330.290089216083 27870000.000012874603 262864330.290098398924 1 60369.966302339 2024-02-29T23:11:28.522074+00:00 19994330.290343001485 27870000.000041585416 262864330.290380895138 1 60369.966313893 2024-02-29T23:11:29.520366+00:00 19994330.290354736149 27870000.000098858029 262864330.290449887514 1 60369.966325476 2024-02-29T23:11:30.521102+00:00 19994330.290310822427 27869999.999951835722 262864330.290258973837 1 60369.966337069 2024-02-29T23:11:31.522778+00:00 19994330.290291521698 27869999.999942410737 262864330.290230244398 1 60369.966348618 2024-02-29T23:11:32.520610+00:00 19994330.290479268879 27869999.999963529408 262864330.290439099073 1 60369.966360181 2024-02-29T23:11:33.519651+00:00 19994330.290180690587 27869999.999970268458 262864330.290147244930 1 60369.966371762 2024-02-29T23:11:34.520188+00:00 19994330.290253553540 27869999.999944556504 262864330.290194422007 1 60369.966383347 2024-02-29T23:11:35.521157+00:00 19994330.290133424103 27869999.999958742410 262864330.290088474751 1 60369.966394995 2024-02-29T23:11:36.527554+00:00 19994330.290050968528 27869999.999897338450 262864330.289944589138 1 60369.966406530 2024-02-29T23:11:37.524166+00:00 19994330.290279936045 27870000.000002048910 262864330.290278285742 1 60369.966418069 2024-02-29T23:11:38.521128+00:00 19994330.290289372206 27870000.000137168914 262864330.290422856808 1 60369.966429623 2024-02-29T23:11:39.519423+00:00 19994330.290466561913 27869999.999962583184 262864330.290425419807 1 60369.966441214 2024-02-29T23:11:40.520868+00:00 19994330.289925117046 27870000.000095639378 262864330.290017068386 1 60369.966452783 2024-02-29T23:11:41.520501+00:00 19994330.290542490780 27870000.000075962394 262864330.290614753962 1 60369.966464336 2024-02-29T23:11:42.518581+00:00 19994330.290110178292 27869999.999962154776 262864330.290068626404 1 60369.966475933 2024-02-29T23:11:43.520584+00:00 19994330.290491089225 27870000.000035367906 262864330.290522754192 1 60369.966487508 2024-02-29T23:11:44.520701+00:00 19994330.290207549930 27869999.999985817820 262864330.290189683437 1 60369.966499109 2024-02-29T23:11:45.522982+00:00 19994330.290357276797 27869999.999942045659 262864330.290295600891 1 60369.966510650 2024-02-29T23:11:46.520131+00:00 19994330.290491919965 27870000.000033356249 262864330.290521562099 1 60369.966522239 2024-02-29T23:11:47.521431+00:00 19994330.290332145989 27869999.999962665141 262864330.290291100740 1 60369.966533784 2024-02-29T23:11:48.518975+00:00 19994330.290208362043 27870000.000025138259 262864330.290229827166 1 60369.966545395 2024-02-29T23:11:49.522112+00:00 19994330.290247324854 27870000.000060740858 262864330.290304362774 1 60369.966556999 2024-02-29T23:11:50.524699+00:00 19994330.290228221565 27869999.999973572791 262864330.290198087692 1 60369.966568511 2024-02-29T23:11:51.519379+00:00 19994330.290147807449 27870000.000071760267 262864330.290215879679 1 60369.966580074 2024-02-29T23:11:52.518365+00:00 19994330.290113486350 27870000.000025976449 262864330.290135771036 1 60369.966591690 2024-02-29T23:11:53.522004+00:00 19994330.290080618113 27869999.999937180430 262864330.290014088154 1 60369.966603250 2024-02-29T23:11:54.520812+00:00 19994330.290474515408 27869999.999946236610 262864330.290417045355 1 60369.966614845 2024-02-29T23:11:55.522645+00:00 19994330.290001843125 27869999.999849732965 262864330.289847880602 1 60369.966626393 2024-02-29T23:11:56.520382+00:00 19994330.290269222111 27869999.999896887690 262864330.290162414312 1 60369.966637940 2024-02-29T23:11:57.518013+00:00 19994330.290265802294 27869999.999917227775 262864330.290179342031 1 60369.966649538 2024-02-29T23:11:58.520109+00:00 19994330.290330559015 27870000.000092841685 262864330.290419697762 1 60369.966661107 2024-02-29T23:11:59.519667+00:00 19994330.289946373552 27870000.000064916909 262864330.290007591248 1 60369.966672723 2024-02-29T23:12:00.523253+00:00 19994330.290355686098 27869999.999985322356 262864330.290337324142 1 60369.966684252 2024-02-29T23:12:01.519388+00:00 19994330.290358394384 27870000.000035285950 262864330.290389984846 1 60369.966695932 2024-02-29T23:12:02.528550+00:00 19994330.290278557688 27869999.999942366034 262864330.290217220783 1 60369.966707534 2024-02-29T23:12:03.530948+00:00 19994330.290224634111 27870000.000035781413 262864330.290256738663 1 60369.966719175 2024-02-29T23:12:04.536692+00:00 19994330.290200531483 27870000.000035081059 262864330.290231913328 1 60369.966730596 2024-02-29T23:12:05.523518+00:00 19994330.290295220912 27869999.999980188906 262864330.290271699429 1 60369.966742250 2024-02-29T23:12:06.530406+00:00 19994330.290279339999 27869999.999999932945 262864330.290275573730 1 60369.966753870 2024-02-29T23:12:07.534411+00:00 19994330.290496341884 27869999.999996468425 262864330.290489137173 1 60369.966765372 2024-02-29T23:12:08.528170+00:00 19994330.289859242737 27870000.000065360218 262864330.289920896292 1 60369.966777029 2024-02-29T23:12:09.535275+00:00 19994330.290362238884 27870000.000010631979 262864330.290369182825 1 60369.966788570 2024-02-29T23:12:10.532472+00:00 19994330.290433507413 27870000.000011600554 262864330.290441393852 1 60369.966800215 2024-02-29T23:12:11.538585+00:00 19994330.290485274047 27870000.000035081059 262864330.290516644716 1 60369.966811656 2024-02-29T23:12:12.527117+00:00 19994330.289971832186 27869999.999989163131 262864330.289957284927 1 60369.966823312 2024-02-29T23:12:13.534171+00:00 19994330.290360018611 27870000.000038068742 262864330.290394365788 1 60369.966834870 2024-02-29T23:12:14.532778+00:00 19994330.290108546615 27869999.999919842929 262864330.290024697781 1 60369.966846417 2024-02-29T23:12:15.530445+00:00 19994330.290307868272 27870000.000013522804 262864330.290317714214 1 60369.966858338 2024-02-29T23:12:16.560398+00:00 19994330.290430791676 27870000.000029381365 262864330.290456473827 1 60369.966869499 2024-02-29T23:12:17.524663+00:00 19994330.290464244783 27869999.999967619777 262864330.290428191423 1 60369.966881081 2024-02-29T23:12:18.525339+00:00 19994330.290173903108 27869999.999999701977 262864330.290169894695 1 60369.966892610 2024-02-29T23:12:19.521482+00:00 19994330.290620747954 27870000.000005912036 262864330.290622949600 1 60369.966904277 2024-02-29T23:12:20.529502+00:00 19994330.290263459086 27869999.999987777323 262864330.290247559547 1 60369.966915773 2024-02-29T23:12:21.522831+00:00 19994330.290242657065 27870000.000020518899 262864330.290259480476 1 60369.966927403 2024-02-29T23:12:22.527637+00:00 19994330.290315337479 27870000.000044628978 262864330.290356278419 1 60369.966939117 2024-02-29T23:12:23.539713+00:00 19994330.290057599545 27870000.000001877546 262864330.290055781603 1 60369.966950510 2024-02-29T23:12:24.524017+00:00 19994330.290633115917 27870000.000047355890 262864330.290676772594 1 60369.966962072 2024-02-29T23:12:25.522992+00:00 19994330.290106665343 27870000.000036168844 262864330.290139138699 1 60369.966973627 2024-02-29T23:12:26.521336+00:00 19994330.290350619704 27870000.000026859343 262864330.290373772383 1 60369.966985302 2024-02-29T23:12:27.530121+00:00 19994330.290284030139 27869999.999996542931 262864330.290276885033 1 60369.966996828 2024-02-29T23:12:28.525931+00:00 19994330.290280845016 27869999.999986648560 262864330.290263801813 1 60369.967008326 2024-02-29T23:12:29.519370+00:00 19994330.290299683809 27869999.999958872795 262864330.290254861116 1 60369.967019934 2024-02-29T23:12:30.522274+00:00 19994330.290287856013 27869999.999957561493 262864330.290241718292 1 60369.967031547 2024-02-29T23:12:31.525638+00:00 19994330.290523342788 27869999.999956782907 262864330.290476441383 1 60369.967043054 2024-02-29T23:12:32.519915+00:00 19994330.290053706616 27869999.999997261912 262864330.290047258139 1 60369.967054623 2024-02-29T23:12:33.519396+00:00 19994330.290312256664 27869999.999987825751 262864330.290296405554 1 60369.967066205 2024-02-29T23:12:34.520119+00:00 19994330.290289122611 27869999.999988779426 262864330.290274232626 1 60369.967077874 2024-02-29T23:12:35.528275+00:00 19994330.290151007473 27870000.000038199127 262864330.290185511112 1 60369.967089371 2024-02-29T23:12:36.521651+00:00 19994330.289978526533 27870000.000064812601 262864330.290039658546 1 60369.967100968 2024-02-29T23:12:37.523641+00:00 19994330.290300503373 27870000.000017430633 262864330.290314257145 1 60369.967112544 2024-02-29T23:12:38.523823+00:00 19994330.290323436260 27869999.999970775098 262864330.290290504694 1 60369.967124076 2024-02-29T23:12:39.520128+00:00 19994330.290462087840 27869999.999990064651 262864330.290448457003 1 60369.967135650 2024-02-29T23:12:40.520165+00:00 19994330.290486760437 27870000.000064488500 262864330.290547549725 1 60369.967147235 2024-02-29T23:12:41.521138+00:00 19994330.290130697191 27870000.000048860908 262864330.290175884962 1 60369.967158845 2024-02-29T23:12:42.524169+00:00 19994330.290290523320 27869999.999916877598 262864330.290203720331 1 60369.967170470 2024-02-29T23:12:43.528618+00:00 19994330.290281403810 27870000.000022400171 262864330.290300130844 1 60369.967182042 2024-02-29T23:12:44.528423+00:00 19994330.290318891406 27870000.000095348805 262864330.290410518646 1 60369.967193591 2024-02-29T23:12:45.526252+00:00 19994330.290116310120 27869999.999955490232 262864330.290068089962 1 60369.967205194 2024-02-29T23:12:46.528760+00:00 19994330.290256544948 27869999.999980051070 262864330.290232896805 1 60369.967216674 2024-02-29T23:12:47.520606+00:00 19994330.290243905038 27870000.000014681369 262864330.290254890919 1 60369.967228295 2024-02-29T23:12:48.524705+00:00 19994330.290154576302 27869999.999941304326 262864330.290092170238 1 60369.967239916 2024-02-29T23:12:49.528775+00:00 19994330.290246233344 27870000.000012282282 262864330.290254831314 1 60369.967251467 2024-02-29T23:12:50.526738+00:00 19994330.290079496801 27869999.999978106469 262864330.290053904057 1 60369.967262977 2024-02-29T23:12:51.521241+00:00 19994330.290253065526 27870000.000101473182 262864330.290350854397 1 60369.967274585 2024-02-29T23:12:52.524144+00:00 19994330.290474526584 27869999.999953825027 262864330.290424674749 1 60369.967286137 2024-02-29T23:12:53.522258+00:00 19994330.290076468140 27870000.000002946705 262864330.290075719357 1 60369.967297686 2024-02-29T23:12:54.520074+00:00 19994330.290291924030 27870000.000053174794 262864330.290341407061 1 60369.967309294 2024-02-29T23:12:55.523009+00:00 19994330.290234614164 27869999.999960366637 262864330.290191292763 1 60369.967320886 2024-02-29T23:12:56.524502+00:00 19994330.290367174894 27869999.999994549900 262864330.290358036757 1 60369.967332435 2024-02-29T23:12:57.522360+00:00 19994330.290268059820 27869999.999973457307 262864330.290237814188 1 60369.967343979 2024-02-29T23:12:58.519734+00:00 19994330.290156964213 27869999.999964691699 262864330.290117949247 1 60369.967355616 2024-02-29T23:12:59.525226+00:00 19994330.290243491530 27869999.999951258302 262864330.290191054344 1 60369.967367177 2024-02-29T23:13:00.524134+00:00 19994330.290174499154 27869999.999990504235 262864330.290161311626 1 60369.967378721 2024-02-29T23:13:01.521511+00:00 19994330.290125019848 27869999.999969281256 262864330.290090590715 1 60369.967390358 2024-02-29T23:13:02.526976+00:00 19994330.290334623307 27869999.999983675778 262864330.290314584970 1 60369.967401893 2024-02-29T23:13:03.523556+00:00 19994330.290455743670 27869999.999967969954 262864330.290419995785 1 60369.967413446 2024-02-29T23:13:04.521749+00:00 19994330.290050670505 27869999.999992627650 262864330.290039598942 1 60369.967425033 2024-02-29T23:13:05.522906+00:00 19994330.290048696101 27870000.000008713454 262864330.290053695440 1 60369.967436608 2024-02-29T23:13:06.522975+00:00 19994330.290415469557 27869999.999996058643 262864330.290407836437 1 60369.967448156 2024-02-29T23:13:07.520719+00:00 19994330.290040235966 27870000.000141929835 262864330.290178447962 1 60369.967459757 2024-02-29T23:13:08.522975+00:00 19994330.290253031999 27870000.000000953674 262864330.290250301361 1 60369.967471342 2024-02-29T23:13:09.523895+00:00 19994330.290346354246 27870000.000035014004 262864330.290377676487 1 60369.967482879 2024-02-29T23:13:10.520781+00:00 19994330.290214739740 27869999.999979197979 262864330.290190249681 1 60369.967494489 2024-02-29T23:13:11.523798+00:00 19994330.290219835937 27870000.000032290816 262864330.290248453617 1 60369.967506086 2024-02-29T23:13:12.525857+00:00 19994330.290277350694 27870000.000054467469 262864330.290328145027 1 60369.967517630 2024-02-29T23:13:13.523238+00:00 19994330.290262896568 27869999.999962355942 262864330.290221571922 1 60369.967529186 2024-02-29T23:13:14.521666+00:00 19994330.290265284479 27870000.000018287450 262864330.290279895067 1 60369.967540795 2024-02-29T23:13:15.524709+00:00 19994330.290064368397 27869999.999972585589 262864330.290033251047 1 60369.967552364 2024-02-29T23:13:16.524246+00:00 19994330.290423057973 27870000.000061590225 262864330.290480971336 1 60369.967563900 2024-02-29T23:13:17.520930+00:00 19994330.289967898279 27870000.000019963831 262864330.289984166622 1 60369.967575508 2024-02-29T23:13:18.523886+00:00 19994330.290401525795 27870000.000028904527 262864330.290426731110 1 60369.967587071 2024-02-29T23:13:19.522884+00:00 19994330.290329188108 27869999.999982807785 262864330.290308296680 1 60369.967598680 2024-02-29T23:13:20.525971+00:00 19994330.289925791323 27869999.999959763139 262864330.289881855249 1 60369.967610210 2024-02-29T23:13:21.522131+00:00 19994330.290482118726 27869999.999992631376 262864330.290471076965 1 60369.967621789 2024-02-29T23:13:22.522566+00:00 19994330.290147759020 27869999.999976020306 262864330.290120065212 1 60369.967633343 2024-02-29T23:13:23.520806+00:00 19994330.290277071297 27869999.999917630106 262864330.290190994740 1 60369.967644940 2024-02-29T23:13:24.522849+00:00 19994330.290369793773 27869999.999997809529 262864330.290363907814 1 60369.967656533 2024-02-29T23:13:25.524445+00:00 19994330.290043417364 27870000.000005669892 262864330.290045380592 1 60369.967668072 2024-02-29T23:13:26.521473+00:00 19994330.290380991995 27869999.999960072339 262864330.290337353945 1 60369.967679646 2024-02-29T23:13:27.521458+00:00 19994330.290151435882 27870000.000035140663 262864330.290182888508 1 60369.967691245 2024-02-29T23:13:28.523608+00:00 19994330.290316592902 27870000.000002622604 262864330.290315508842 1 60369.967702770 2024-02-29T23:13:29.519321+00:00 19994330.290338754654 27869999.999947886914 262864330.290282934904 1 60369.967714342 2024-02-29T23:13:30.519142+00:00 19994330.290320686996 27870000.000069450587 262864330.290386438370 1 60369.967725934 2024-02-29T23:13:31.520686+00:00 19994330.290050961077 27869999.999974630773 262864330.290021896362 1 60369.967737501 2024-02-29T23:13:32.520053+00:00 19994330.290253106505 27870000.000024214387 262864330.290273606777 1 60369.967749072 2024-02-29T23:13:33.519816+00:00 19994330.290443092585 27869999.999978560954 262864330.290417969227 1 60369.967760644 2024-02-29T23:13:34.519684+00:00 19994330.290396265686 27869999.999991979450 262864330.290384560823 1 60369.967772266 2024-02-29T23:13:35.523760+00:00 19994330.290172286332 27870000.000018250197 262864330.290186822414 1 60369.967783819 2024-02-29T23:13:36.521976+00:00 19994330.290357109159 27869999.999961741269 262864330.290315151215 1 60369.967795374 2024-02-29T23:13:37.520319+00:00 19994330.290131922811 27870000.000015553087 262864330.290143787861 1 60369.967806994 2024-02-29T23:13:38.524243+00:00 19994330.290540050715 27870000.000028662384 262864330.290565013885 1 60369.967818529 2024-02-29T23:13:39.520894+00:00 19994330.289984896779 27870000.000065982342 262864330.290047168732 1 60369.967830135 2024-02-29T23:13:40.523698+00:00 19994330.290143411607 27869999.999981019646 262864330.290120720863 1 60369.967841695 2024-02-29T23:13:41.522427+00:00 19994330.290350764990 27870000.000035844743 262864330.290382921696 1 60369.967853243 2024-02-29T23:13:42.520135+00:00 19994330.290093414485 27870000.000060804188 262864330.290150523186 1 60369.967864824 2024-02-29T23:13:43.520830+00:00 19994330.290165364742 27870000.000021941960 262864330.290183603764 1 60369.967876438 2024-02-29T23:13:44.524199+00:00 19994330.290337413549 27869999.999993875623 262864330.290327578783 1 60369.967888049 2024-02-29T23:13:45.527449+00:00 19994330.290162403136 27869999.999957479537 262864330.290116190910 1 60369.967899539 2024-02-29T23:13:46.520129+00:00 19994330.290287218988 27869999.999932326376 262864330.290215849876 1 60369.967911153 2024-02-29T23:13:47.523596+00:00 19994330.290267478675 27870000.000002000481 262864330.290265768766 1 60369.967922731 2024-02-29T23:13:48.523967+00:00 19994330.290214780718 27869999.999997917563 262864330.290208995342 1 60369.967934286 2024-02-29T23:13:49.522303+00:00 19994330.290236979723 27870000.000085484236 262864330.290318757296 1 60369.967945825 2024-02-29T23:13:50.519327+00:00 19994330.290211100131 27869999.999942135066 262864330.290149539709 1 60369.967957418 2024-02-29T23:13:51.520939+00:00 19994330.290359165519 27869999.999926712364 262864330.290282189846 1 60369.967968998 2024-02-29T23:13:52.521367+00:00 19994330.290238618851 27869999.999995335937 262864330.290230274200 1 60369.967980541 2024-02-29T23:13:53.518718+00:00 19994330.290196031332 27869999.999996721745 262864330.290189057589 1 60369.967992147 2024-02-29T23:13:54.521523+00:00 19994330.290405903012 27869999.999905850738 262864330.290308058262 1 60369.968003730 2024-02-29T23:13:55.522311+00:00 19994330.290375009179 27870000.000014122576 262864330.290385425091 1 60369.968015351 2024-02-29T23:13:56.526335+00:00 19994330.290464226156 27869999.999952968210 262864330.290413498878 1 60369.968026876 2024-02-29T23:13:57.522087+00:00 19994330.290264699608 27869999.999949499965 262864330.290210515261 1 60369.968038422 2024-02-29T23:13:58.519659+00:00 19994330.290217053145 27870000.000128794461 262864330.290342152119 1 60369.968050010 2024-02-29T23:13:59.520860+00:00 19994330.290340442210 27869999.999979034066 262864330.290315777063 1 60369.968061583 2024-02-29T23:14:00.520728+00:00 19994330.290283497423 27870000.000086296350 262864330.290366113186 1 60369.968073624 2024-02-29T23:14:01.561083+00:00 19994330.290116310120 27870000.000107228756 262864330.290219843388 1 60369.968084808 2024-02-29T23:14:02.527463+00:00 19994330.290308061987 27870000.000046964735 262864330.290351331234 1 60369.968096494 2024-02-29T23:14:03.537039+00:00 19994330.290409591049 27870000.000001579523 262864330.290407478809 1 60369.968107922 2024-02-29T23:14:04.524411+00:00 19994330.290191683918 27869999.999948047101 262864330.290136039257 1 60369.968119542 2024-02-29T23:14:05.528436+00:00 19994330.290230531245 27870000.000039447099 262864330.290266305208 1 60369.968131138 2024-02-29T23:14:06.530322+00:00 19994330.290225580335 27869999.999993607402 262864330.290215492249 1 60369.968142739 2024-02-29T23:14:07.532716+00:00 19994330.290410436690 27869999.999944094568 262864330.290350824594 1 60369.968154373 2024-02-29T23:14:08.537825+00:00 19994330.290271352977 27869999.999931164086 262864330.290198802948 1 60369.968165847 2024-02-29T23:14:09.529190+00:00 19994330.290239240974 27870000.000026483089 262864330.290262043476 1 60369.968177522 2024-02-29T23:14:10.537911+00:00 19994330.290287125856 27870000.000072997063 262864330.290356427431 1 60369.968188988 2024-02-29T23:14:11.528570+00:00 19994330.290079217404 27870000.000005878508 262864330.290081381798 1 60369.968200529 2024-02-29T23:14:12.525754+00:00 19994330.290336571634 27869999.999998670071 262864330.290331542492 1 60369.968212135 2024-02-29T23:14:13.528421+00:00 19994330.290078680962 27869999.999924797565 262864330.289999783039 1 60369.968223764 2024-02-29T23:14:14.533199+00:00 19994330.290450435132 27869999.999901030213 262864330.290347754955 1 60369.968235251 2024-02-29T23:14:15.525658+00:00 19994330.290227670223 27869999.999992746860 262864330.290216743946 1 60369.968246768 2024-02-29T23:14:16.520745+00:00 19994330.290025934577 27870000.000011824071 262864330.290034055710 1 60369.968258343 2024-02-29T23:14:17.520807+00:00 19994330.290541213006 27869999.999958727509 262864330.290496230125 1 60369.968269906 2024-02-29T23:14:18.519832+00:00 19994330.290267731994 27869999.999971762300 262864330.290235787630 1 60369.968281480 2024-02-29T23:14:19.519937+00:00 19994330.290218144655 27869999.999930541962 262864330.290144979954 1 60369.968293100 2024-02-29T23:14:20.523828+00:00 19994330.290265075862 27870000.000061735511 262864330.290323138237 1 60369.968304635 2024-02-29T23:14:21.520484+00:00 19994330.290072608739 27869999.999991737306 262864330.290060669184 1 60369.968316697 2024-02-29T23:14:22.562598+00:00 19994330.290105983615 27870000.000127851963 262864330.290230154991 1 60369.968327842 2024-02-29T23:14:23.525543+00:00 19994330.290302705020 27869999.999973554164 262864330.290272563696 1 60369.968339437 2024-02-29T23:14:24.527385+00:00 19994330.290046211332 27869999.999970301986 262864330.290012836456 1 60369.968350966 2024-02-29T23:14:25.523406+00:00 19994330.290444351733 27869999.999984700233 262864330.290425360203 1 60369.968362541 2024-02-29T23:14:26.523555+00:00 19994330.290225517005 27869999.999987773597 262864330.290209591389 1 60369.968374096 2024-02-29T23:14:27.521865+00:00 19994330.290455590934 27869999.999940607697 262864330.290392488241 1 60369.968385682 2024-02-29T23:14:28.522971+00:00 19994330.290249485523 27870000.000059731305 262864330.290305525064 1 60369.968397513 2024-02-29T23:14:29.545180+00:00 19994330.290249183774 27869999.999934505671 262864330.290179967880 1 60369.968408938 2024-02-29T23:14:30.532294+00:00 19994330.290316864848 27869999.999911457300 262864330.290224611759 1 60369.968420376 2024-02-29T23:14:31.520511+00:00 19994330.290437653661 27870000.000025097281 262864330.290459036827 1 60369.968431951 2024-02-29T23:14:32.520503+00:00 19994330.290310222656 27869999.999995484948 262864330.290302008390 1 60369.968443569 2024-02-29T23:14:33.524366+00:00 19994330.290270935744 27869999.999978426844 262864330.290245652199 1 60369.968455105 2024-02-29T23:14:34.521094+00:00 19994330.290476113558 27870000.000014927238 262864330.290487349033 1 60369.968466753 2024-02-29T23:14:35.527433+00:00 19994330.290497466922 27870000.000083874911 262864330.290577650070 1 60369.968478260 2024-02-29T23:14:36.521635+00:00 19994330.290111899376 27870000.000056680292 262864330.290164887905 1 60369.968489830 2024-02-29T23:14:37.521349+00:00 19994330.290182650089 27870000.000032193959 262864330.290211141109 1 60369.968501579 2024-02-29T23:14:38.536432+00:00 19994330.290189299732 27870000.000035356730 262864330.290220946074 1 60369.968513059 2024-02-29T23:14:39.528287+00:00 19994330.290176216513 27869999.999990403652 262864330.290162920952 1 60369.968524552 2024-02-29T23:14:40.521290+00:00 19994330.290334474295 27869999.999993637204 262864330.290324389935 1 60369.968536128 2024-02-29T23:14:41.521438+00:00 19994330.290146104991 27869999.999969262630 262864330.290111690760 1 60369.968547711 2024-02-29T23:14:42.522239+00:00 19994330.290284372866 27870000.000029176474 262864330.290309846401 1 60369.968559308 2024-02-29T23:14:43.524161+00:00 19994330.290162231773 27869999.999950096011 262864330.290108650923 1 60369.968570841 2024-02-29T23:14:44.520601+00:00 19994330.290145125240 27869999.999971538782 262864330.290112972260 1 60369.968582442 2024-02-29T23:14:45.522979+00:00 19994330.290393736213 27870000.000060640275 262864330.290450692177 1 60369.968594018 2024-02-29T23:14:46.523139+00:00 19994330.290331806988 27869999.999996665865 262864330.290324777365 1 60369.968605553 2024-02-29T23:14:47.519803+00:00 19994330.290276881307 27869999.999901633710 262864330.290174812078 1 60369.968617221 2024-02-29T23:14:48.527915+00:00 19994330.290063388646 27869999.999964877963 262864330.290024578571 1 60369.968628834 2024-02-29T23:14:49.531214+00:00 19994330.290006686002 27869999.999996080995 262864330.289999067783 1 60369.968640300 2024-02-29T23:14:50.521935+00:00 19994330.290335629135 27869999.999996207654 262864330.290328145027 1 60369.968651904 2024-02-29T23:14:51.524481+00:00 19994330.290199782699 27870000.000012613833 262864330.290208697319 1 60369.968663481 2024-02-29T23:14:52.524741+00:00 19994330.290357936174 27869999.999996781349 262864330.290351033211 1 60369.968675028 2024-02-29T23:14:53.522379+00:00 19994330.290025472641 27870000.000093448907 262864330.290115237236 1 60369.968686592 2024-02-29T23:14:54.521551+00:00 19994330.290518634021 27869999.999938283116 262864330.290453225374 1 60369.968698152 2024-02-29T23:14:55.520340+00:00 19994330.290338728577 27870000.000055011362 262864330.290390044451 1 60369.968709741 2024-02-29T23:14:56.521645+00:00 19994330.290242101997 27869999.999985251576 262864330.290223658085 1 60369.968721290 2024-02-29T23:14:57.519480+00:00 19994330.290205352008 27869999.999974239618 262864330.290175914764 1 60369.968732941 2024-02-29T23:14:58.526120+00:00 19994330.290144398808 27869999.999941926450 262864330.290082633495 1 60369.968744486 2024-02-29T23:14:59.523614+00:00 19994330.290319181979 27869999.999988030642 262864330.290303498507 1 60369.968756073 2024-02-29T23:15:00.524719+00:00 19994330.290349148214 27869999.999947730452 262864330.290293186903 1 60369.968767621 2024-02-29T23:15:01.522436+00:00 19994330.290303695947 27869999.999898970127 262864330.290198981762 1 60369.968779313 2024-02-29T23:15:02.532621+00:00 19994330.290191739798 27869999.999957986176 262864330.290146023035 1 60369.968790870 2024-02-29T23:15:03.531173+00:00 19994330.290353860706 27870000.000033538789 262864330.290383696556 1 60369.968802433 2024-02-29T23:15:04.530270+00:00 19994330.290130790323 27869999.999959185719 262864330.290086269379 1 60369.968814243 2024-02-29T23:15:05.550545+00:00 19994330.290042839944 27870000.000018980354 262864330.290058135986 1 60369.968825635 2024-02-29T23:15:06.534856+00:00 19994330.290196482092 27870000.000023815781 262864330.290216594934 1 60369.968837230 2024-02-29T23:15:07.536651+00:00 19994330.290095169097 27869999.999984584749 262864330.290076076984 1 60369.968848835 2024-02-29T23:15:08.539352+00:00 19994330.290225174278 27869999.999957337976 262864330.290178805590 1 60369.968860442 2024-02-29T23:15:09.542226+00:00 19994330.290301971138 27870000.000000193715 262864330.290298461914 1 60369.968871913 2024-02-29T23:15:10.533252+00:00 19994330.290283806622 27870000.000008270144 262864330.290288388729 1 60369.968883404 2024-02-29T23:15:11.526122+00:00 19994330.290176946670 27869999.999996714294 262864330.290169984102 1 60369.968895037 2024-02-29T23:15:12.531218+00:00 19994330.290487904102 27870000.000045135617 262864330.290529340506 1 60369.968906634 2024-02-29T23:15:13.533155+00:00 19994330.289917472750 27870000.000025339425 262864330.289939105511 1 60369.968918152 2024-02-29T23:15:14.528357+00:00 19994330.290341954678 27869999.999966349453 262864330.290304601192 1 60369.968929733 2024-02-29T23:15:15.528893+00:00 19994330.290180440992 27870000.000003349036 262864330.290180087090 1 60369.968941300 2024-02-29T23:15:16.528299+00:00 19994330.290319465101 27870000.000085484236 262864330.290401250124 1 60369.968952866 2024-02-29T23:15:17.527608+00:00 19994330.290213808417 27870000.000056199729 262864330.290266335011 1 60369.968964366 2024-02-29T23:15:18.521242+00:00 19994330.290188901126 27870000.000069744885 262864330.290254950523 1 60369.968975985 2024-02-29T23:15:19.525149+00:00 19994330.290219962597 27869999.999968070537 262864330.290184348822 1 60369.968987740 2024-02-29T23:15:20.540727+00:00 19994330.290203146636 27869999.999968148768 262864330.290167599916 1 60369.968999161 2024-02-29T23:15:21.527554+00:00 19994330.290306139737 27869999.999993998557 262864330.290296465158 1 60369.969010719 2024-02-29T23:15:22.526138+00:00 19994330.290240492672 27870000.000038877130 262864330.290275663137 1 60369.969022352 2024-02-29T23:15:23.531256+00:00 19994330.290270768106 27869999.999925263226 262864330.290192335844 1 60369.969033829 2024-02-29T23:15:24.522810+00:00 19994330.290242452174 27870000.000036496669 262864330.290275275707 1 60369.969045398 2024-02-29T23:15:25.522410+00:00 19994330.289977267385 27869999.999935373664 262864330.289908945560 1 60369.969056945 2024-02-29T23:15:26.520049+00:00 19994330.290485266596 27870000.000000238419 262864330.290481805801 1 60369.969068562 2024-02-29T23:15:27.523747+00:00 19994330.290277726948 27870000.000135481358 262864330.290409505367 1 60369.969080125 2024-02-29T23:15:28.522790+00:00 19994330.290376450866 27869999.999995101243 262864330.290367871523 1 60369.969091684 2024-02-29T23:15:29.521449+00:00 19994330.290257856250 27869999.999966274947 262864330.290220439434 1 60369.969103253 2024-02-29T23:15:30.521027+00:00 19994330.290402587503 27869999.999985866249 262864330.290384769440 1 60369.969114922 2024-02-29T23:15:31.529222+00:00 19994330.290425471961 27870000.000038713217 262864330.290460497141 1 60369.969126428 2024-02-29T23:15:32.523414+00:00 19994330.289889093488 27869999.999972570688 262864330.289857983589 1 60369.969138019 2024-02-29T23:15:33.524855+00:00 19994330.290299855173 27869999.999956265092 262864330.290252417326 1 60369.969149568 2024-02-29T23:15:34.522634+00:00 19994330.290303826332 27870000.000015191734 262864330.290315330029 1 60369.969161156 2024-02-29T23:15:35.523894+00:00 19994330.290295191109 27869999.999998223037 262864330.290289700031 1 60369.969172758 2024-02-29T23:15:36.526264+00:00 19994330.290344562382 27870000.000086784363 262864330.290427654982 1 60369.969184302 2024-02-29T23:15:37.523699+00:00 19994330.290164768696 27869999.999951865524 262864330.290112942457 1 60369.969195846 2024-02-29T23:15:38.521128+00:00 19994330.290170896798 27869999.999986089766 262864330.290153294802 1 60369.969207448 2024-02-29T23:15:39.523539+00:00 19994330.290143582970 27870000.000032577664 262864330.290172457695 1 60369.969219046 2024-02-29T23:15:40.525583+00:00 19994330.290279794484 27870000.000088822097 262864330.290364921093 1 60369.969230628 2024-02-29T23:15:41.526237+00:00 19994330.290260061622 27869999.999999064952 262864330.290255427361 1 60369.969242160 2024-02-29T23:15:42.522589+00:00 19994330.290561031550 27869999.999993409961 262864330.290550738573 1 60369.969253711 2024-02-29T23:15:43.520627+00:00 19994330.290494110435 27870000.000003844500 262864330.290494263172 1 60369.969265340 2024-02-29T23:15:44.525415+00:00 19994330.290096923709 27870000.000069629401 262864330.290162861347 1 60369.969276909 2024-02-29T23:15:45.524940+00:00 19994330.290096286684 27870000.000082090497 262864330.290174663067 1 60369.969288433 2024-02-29T23:15:46.520556+00:00 19994330.290223009884 27869999.999960541725 262864330.290179848671 1 60369.969300026 2024-02-29T23:15:47.522239+00:00 19994330.290162362158 27870000.000069949776 262864330.290228605270 1 60369.969311585 2024-02-29T23:15:48.520959+00:00 19994330.290352284908 27870000.000058755279 262864330.290407359600 1 60369.969323165 2024-02-29T23:15:49.521482+00:00 19994330.290312819183 27870000.000122211874 262864330.290431350470 1 60369.969334756 2024-02-29T23:15:50.522964+00:00 19994330.290321782231 27869999.999992363155 262864330.290310442448 1 60369.969346308 2024-02-29T23:15:51.521049+00:00 19994330.290135342628 27869999.999987598509 262864330.290119260550 1 60369.969357874 2024-02-29T23:15:52.520347+00:00 19994330.290143311024 27870000.000060200691 262864330.290199816227 1 60369.969369429 2024-02-29T23:15:53.518674+00:00 19994330.290155176073 27870000.000022526830 262864330.290174007416 1 60369.969381024 2024-02-29T23:15:54.520495+00:00 19994330.290496170521 27869999.999909657985 262864330.290402144194 1 60369.969392616 2024-02-29T23:15:55.522007+00:00 19994330.290402416140 27869999.999987129122 262864330.290385842323 1 60369.969404181 2024-02-29T23:15:56.521290+00:00 19994330.290026497096 27869999.999962504953 262864330.289985299110 1 60369.969415743 2024-02-29T23:15:57.520203+00:00 19994330.290366049856 27869999.999974671751 262864330.290337026119 1 60369.969427330 2024-02-29T23:15:58.521334+00:00 19994330.290117934346 27869999.999943137169 262864330.290057361126 1 60369.969438911 2024-02-29T23:15:59.521900+00:00 19994330.290283337235 27870000.000050213188 262864330.290329873562 1 60369.969450509 2024-02-29T23:16:00.523985+00:00 19994330.290287874639 27870000.000023245811 262864330.290307432413 1 60369.969462105 2024-02-29T23:16:01.525903+00:00 19994330.290480341762 27870000.000040531158 262864330.290517181158 1 60369.969473770 2024-02-29T23:16:02.533743+00:00 19994330.290316563100 27869999.999965950847 262864330.290278822184 1 60369.969485329 2024-02-29T23:16:03.532435+00:00 19994330.290163476020 27870000.000015631318 262864330.290175408125 1 60369.969496781 2024-02-29T23:16:04.521908+00:00 19994330.290145166218 27869999.999928560108 262864330.290070027113 1 60369.969508457 2024-02-29T23:16:05.530646+00:00 19994330.290231008083 27869999.999969314784 262864330.290196627378 1 60369.969520052 2024-02-29T23:16:06.532511+00:00 19994330.290447037667 27869999.999981958419 262864330.290425300598 1 60369.969531626 2024-02-29T23:16:07.532492+00:00 19994330.290134634823 27870000.000012658536 262864330.290143609047 1 60369.969543289 2024-02-29T23:16:08.540188+00:00 19994330.290140599012 27869999.999990865588 262864330.290127784014 1 60369.969554747 2024-02-29T23:16:09.530091+00:00 19994330.290332634002 27870000.000016774982 262864330.290345728397 1 60369.969566328 2024-02-29T23:16:10.530703+00:00 19994330.290345355868 27869999.999999754131 262864330.290341436863 1 60369.969577854 2024-02-29T23:16:11.526644+00:00 19994330.290482062846 27869999.999956294894 262864330.290434688330 1 60369.969589446 2024-02-29T23:16:12.528115+00:00 19994330.290114723146 27869999.999963164330 262864330.290074199438 1 60369.969601103 2024-02-29T23:16:13.535292+00:00 19994330.290335543454 27869999.999951407313 262864330.290283262730 1 60369.969612705 2024-02-29T23:16:14.537720+00:00 19994330.290142554790 27869999.999952144921 262864330.290091007948 1 60369.969624082 2024-02-29T23:16:15.520647+00:00 19994330.290125969797 27869999.999914228916 262864330.290036499500 1 60369.969635787 2024-02-29T23:16:16.532053+00:00 19994330.290363088250 27869999.999986037612 262864330.290345430374 1 60369.969647321 2024-02-29T23:16:17.528543+00:00 19994330.290287751704 27869999.999962698668 262864330.290246754885 1 60369.969658818 2024-02-29T23:16:18.521886+00:00 19994330.290250368416 27870000.000028371811 262864330.290275037289 1 60369.969670434 2024-02-29T23:16:19.525519+00:00 19994330.290497917682 27869999.999942898750 262864330.290437132120 1 60369.969682010 2024-02-29T23:16:20.525709+00:00 19994330.290193971246 27870000.000007793307 262864330.290198087692 1 60369.969693631 2024-02-29T23:16:21.529712+00:00 19994330.290110971779 27869999.999997291714 262864330.290104568005 1 60369.969705192 2024-02-29T23:16:22.528621+00:00 19994330.290028993040 27869999.999983139336 262864330.290008425713 1 60369.969716805 2024-02-29T23:16:23.531906+00:00 19994330.290454827249 27869999.999988228083 262864330.290439367294 1 60369.969728418 2024-02-29T23:16:24.535275+00:00 19994330.290293607861 27870000.000029802322 262864330.290319710970 1 60369.969739899 2024-02-29T23:16:25.527268+00:00 19994330.290423948318 27869999.999978199601 262864330.290398448706 1 60369.969751502 2024-02-29T23:16:26.529761+00:00 19994330.290178347379 27869999.999967545271 262864330.290142208338 1 60369.969763041 2024-02-29T23:16:27.526771+00:00 19994330.290351174772 27870000.000079069287 262864330.290426552296 1 60369.969774623 2024-02-29T23:16:28.527420+00:00 19994330.290379062295 27869999.999935768545 262864330.290311157703 1 60369.969786316 2024-02-29T23:16:29.537707+00:00 19994330.290099930018 27869999.999939925969 262864330.290036141872 1 60369.969797755 2024-02-29T23:16:30.526029+00:00 19994330.290503770113 27870000.000047124922 262864330.290547192097 1 60369.969809339 2024-02-29T23:16:31.526909+00:00 19994330.290209498256 27869999.999925360084 262864330.290131181479 1 60369.969820880 2024-02-29T23:16:32.524044+00:00 19994330.290280211717 27870000.000026892871 262864330.290303409100 1 60369.969832428 2024-02-29T23:16:33.521740+00:00 19994330.290202125907 27870000.000004809350 262864330.290203213692 1 60369.969844008 2024-02-29T23:16:34.522314+00:00 19994330.290185045451 27869999.999986428767 262864330.290167778730 1 60369.969855599 2024-02-29T23:16:35.523778+00:00 19994330.290258038789 27869999.999984197319 262864330.290238559246 1 60369.969867188 2024-02-29T23:16:36.525020+00:00 19994330.290295179933 27870000.000053487718 262864330.290344983339 1 60369.969878718 2024-02-29T23:16:37.521273+00:00 19994330.290369730443 27869999.999914478511 262864330.290280491114 1 60369.969890301 2024-02-29T23:16:38.521982+00:00 19994330.290198393166 27870000.000004447997 262864330.290199130774 1 60369.969901949 2024-02-29T23:16:39.528366+00:00 19994330.290405780077 27870000.000096607953 262864330.290498703718 1 60369.969913543 2024-02-29T23:16:40.530137+00:00 19994330.290030151606 27870000.000036928803 262864330.290063381195 1 60369.969924998 2024-02-29T23:16:41.519853+00:00 19994330.290059696883 27870000.000061668456 262864330.290117651224 1 60369.969936636 2024-02-29T23:16:42.525370+00:00 19994330.290306765586 27869999.999968733639 262864330.290271818638 1 60369.969948201 2024-02-29T23:16:43.524610+00:00 19994330.290296204388 27870000.000046405941 262864330.290338903666 1 60369.969959730 2024-02-29T23:16:44.520704+00:00 19994330.290325175971 27869999.999960288405 262864330.290281772614 1 60369.969971378 2024-02-29T23:16:45.527091+00:00 19994330.290314894170 27870000.000031314790 262864330.290342509747 1 60369.969982898 2024-02-29T23:16:46.522381+00:00 19994330.290243122727 27869999.999942366034 262864330.290181785822 1 60369.969994535 2024-02-29T23:16:47.527846+00:00 19994330.289879415184 27870000.000026907772 262864330.289902627468 1 60369.970006093 2024-02-29T23:16:48.526474+00:00 19994330.290109708905 27870000.000008169562 262864330.290114164352 1 60369.970017589 2024-02-29T23:16:49.519657+00:00 19994330.290378432721 27870000.000043530017 262864330.290418267250 1 60369.970029254 2024-02-29T23:16:50.527516+00:00 19994330.290330685675 27869999.999964427203 262864330.290291398764 1 60369.970040956 2024-02-29T23:16:51.538583+00:00 19994330.290216874331 27869999.999967474490 262864330.290180653334 1 60369.970052378 2024-02-29T23:16:52.525458+00:00 19994330.290275264531 27869999.999917402864 262864330.290188968182 1 60369.970064051 2024-02-29T23:16:53.534022+00:00 19994330.290266212076 27869999.999960187823 262864330.290222704411 1 60369.970075824 2024-02-29T23:16:54.551176+00:00 19994330.290454708040 27869999.999933667481 262864330.290384680033 1 60369.970087156 2024-02-29T23:16:55.530249+00:00 19994330.290035292506 27870000.000073414296 262864330.290104985237 1 60369.970098775 2024-02-29T23:16:56.534133+00:00 19994330.290317352861 27870000.000072695315 262864330.290386348963 1 60369.970110273 2024-02-29T23:16:57.527535+00:00 19994330.290268268436 27870000.000026669353 262864330.290291249752 1 60369.970121810 2024-02-29T23:16:58.524351+00:00 19994330.290321208537 27869999.999969203025 262864330.290286719799 1 60369.970133429 2024-02-29T23:16:59.528250+00:00 19994330.289960149676 27869999.999972138554 262864330.289928585291 1 60369.970145196 2024-02-29T23:17:00.544957+00:00 19994330.290385883301 27869999.999983806163 262864330.290365993977 1 60369.970156725 2024-02-29T23:17:01.541016+00:00 19994330.290138162673 27869999.999911956489 262864330.290046423674 1 60369.970168104 2024-02-29T23:17:02.524225+00:00 19994330.290491338819 27870000.000024873763 262864330.290512531996 1 60369.970179717 2024-02-29T23:17:03.527539+00:00 19994330.290266100317 27870000.000005919486 262864330.290268331766 1 60369.970191241 2024-02-29T23:17:04.523250+00:00 19994330.290061779320 27869999.999987695366 262864330.290045768023 1 60369.970202793 2024-02-29T23:17:05.521354+00:00 19994330.290090210736 27870000.000020686537 262864330.290107190609 1 60369.970214353 2024-02-29T23:17:06.520077+00:00 19994330.290336169302 27869999.999943517148 262864330.290275990963 1 60369.970225924 2024-02-29T23:17:07.519787+00:00 19994330.290355753154 27870000.000040203333 262864330.290392249823 1 60369.970237509 2024-02-29T23:17:08.520785+00:00 19994330.290234148502 27870000.000022720546 262864330.290253162384 1 60369.970249122 2024-02-29T23:17:09.524124+00:00 19994330.290382623672 27870000.000048775226 262864330.290427714586 1 60369.970260714 2024-02-29T23:17:10.525687+00:00 19994330.290196843445 27869999.999942600727 262864330.290135741234 1 60369.970272223 2024-02-29T23:17:11.520118+00:00 19994330.290257815272 27869999.999985616654 262864330.290239721537 1 60369.970283811 2024-02-29T23:17:12.521322+00:00 19994330.290180552751 27869999.999966330826 262864330.290143191814 1 60369.970295458 2024-02-29T23:17:13.527530+00:00 19994330.290432494134 27870000.000035595149 262864330.290464371443 1 60369.970307010 2024-02-29T23:17:14.525672+00:00 19994330.290070332587 27870000.000005375594 262864330.290071994066 1 60369.970319084 2024-02-29T23:17:15.568890+00:00 19994330.290383219719 27869999.999986313283 262864330.290365844965 1 60369.970330223 2024-02-29T23:17:16.531287+00:00 19994330.290348693728 27870000.000074926764 262864330.290419936180 1 60369.970341787 2024-02-29T23:17:17.530379+00:00 19994330.290279276669 27870000.000077929348 262864330.290353506804 1 60369.970353306 2024-02-29T23:17:18.525627+00:00 19994330.290109597147 27870000.000063583255 262864330.290169507265 1 60369.970364884 2024-02-29T23:17:19.525927+00:00 19994330.290232665837 27869999.999953363091 262864330.290182322264 1 60369.970376450 2024-02-29T23:17:20.525284+00:00 19994330.290133208036 27869999.999923188239 262864330.290052711964 1 60369.970388127 2024-02-29T23:17:21.534176+00:00 19994330.290227480233 27869999.999963346869 262864330.290187120438 1 60369.970399637 2024-02-29T23:17:22.528652+00:00 19994330.290389541537 27869999.999936975539 262864330.290322810411 1 60369.970411308 2024-02-29T23:17:23.537036+00:00 19994330.290176443756 27869999.999962169677 262864330.290134936571 1 60369.970422763 2024-02-29T23:17:24.526708+00:00 19994330.290408559144 27870000.000020317733 262864330.290425181389 1 60369.970434486 2024-02-29T23:17:25.539564+00:00 19994330.290208317339 27869999.999995749444 262864330.290200352669 1 60369.970445964 2024-02-29T23:17:26.531230+00:00 19994330.290101643652 27870000.000022958964 262864330.290120899677 1 60369.970457423 2024-02-29T23:17:27.521298+00:00 19994330.290355414152 27869999.999992262572 262864330.290343970060 1 60369.970469086 2024-02-29T23:17:28.529021+00:00 19994330.290421590209 27870000.000049632043 262864330.290467500687 1 60369.970480695 2024-02-29T23:17:29.532099+00:00 19994330.290284663439 27870000.000017348677 262864330.290298312902 1 60369.970492213 2024-02-29T23:17:30.527194+00:00 19994330.290216278285 27869999.999956373125 262864330.290168941021 1 60369.970503850 2024-02-29T23:17:31.532645+00:00 19994330.290227290243 27869999.999994322658 262864330.290217936039 1 60369.970515486 2024-02-29T23:17:32.537988+00:00 19994330.290380686522 27870000.000086128712 262864330.290463119745 1 60369.970526932 2024-02-29T23:17:33.526895+00:00 19994330.290277328342 27869999.999918326735 262864330.290191978216 1 60369.970538442 2024-02-29T23:17:34.521393+00:00 19994330.289911236614 27870000.000044275075 262864330.289951831102 1 60369.970550059 2024-02-29T23:17:35.525099+00:00 19994330.290208667517 27869999.999882668257 262864330.290087640285 1 60369.970561679 2024-02-29T23:17:36.529102+00:00 19994330.290443588048 27870000.000137060881 262864330.290576964617 1 60369.970573227 2024-02-29T23:17:37.526816+00:00 19994330.290101367980 27869999.999949481338 262864330.290047168732 1 60369.970584852 2024-02-29T23:17:38.531226+00:00 19994330.290358636528 27870000.000056818128 262864330.290411740541 1 60369.970596326 2024-02-29T23:17:39.522558+00:00 19994330.290096122772 27870000.000061180443 262864330.290153622627 1 60369.970607982 2024-02-29T23:17:40.529666+00:00 19994330.290292285383 27870000.000182032585 262864330.290470629930 1 60369.970619554 2024-02-29T23:17:41.529429+00:00 19994330.290362954140 27870000.000105068088 262864330.290464341640 1 60369.970631220 2024-02-29T23:17:42.537454+00:00 19994330.290206495672 27870000.000012237579 262864330.290215045214 1 60369.970642660 2024-02-29T23:17:43.525819+00:00 19994330.290362000465 27869999.999949786812 262864330.290308088064 1 60369.970654246 2024-02-29T23:17:44.526844+00:00 19994330.290154527873 27870000.000065281987 262864330.290216088295 1 60369.970665865 2024-02-29T23:17:45.530741+00:00 19994330.290528539568 27869999.999942835420 262864330.290467679501 1 60369.970677354 2024-02-29T23:17:46.523395+00:00 19994330.290242336690 27869999.999996528029 262864330.290235191584 1 60369.970688974 2024-02-29T23:17:47.527418+00:00 19994330.290000319481 27869999.999979034066 262864330.289975643158 1 60369.970700500 2024-02-29T23:17:48.523171+00:00 19994330.290403988212 27869999.999969363213 262864330.290369659662 1 60369.970712154 2024-02-29T23:17:49.530134+00:00 19994330.290324747562 27870000.000067330897 262864330.290388375521 1 60369.970723742 2024-02-29T23:17:50.531306+00:00 19994330.290174998343 27870000.000035140663 262864330.290206432343 1 60369.970735368 2024-02-29T23:17:51.535823+00:00 19994330.290152568370 27870000.000014502555 262864330.290163397789 1 60369.970746847 2024-02-29T23:17:52.527563+00:00 19994330.290458556265 27870000.000016540289 262864330.290471404791 1 60369.970758433 2024-02-29T23:17:53.528575+00:00 19994330.290351320058 27869999.999984439462 262864330.290332078934 1 60369.970770119 2024-02-29T23:17:54.538253+00:00 19994330.290439255536 27870000.000025343150 262864330.290460884571 1 60369.970781556 2024-02-29T23:17:55.526435+00:00 19994330.290059167892 27869999.999970115721 262864330.290025591850 1 60369.970793186 2024-02-29T23:17:56.531284+00:00 19994330.290349606425 27870000.000003162771 262864330.290349066257 1 60369.970804729 2024-02-29T23:17:57.528571+00:00 19994330.290090039372 27870000.000099431723 262864330.290185749531 1 60369.970816301 2024-02-29T23:17:58.528406+00:00 19994330.290426999331 27869999.999957278371 262864330.290380567312 1 60369.970827936 2024-02-29T23:17:59.533638+00:00 19994330.290211841464 27870000.000036109239 262864330.290244281292 1 60369.970839824 2024-02-29T23:18:00.560738+00:00 19994330.290252868086 27869999.999955903739 262864330.290205061436 1 60369.970851072 2024-02-29T23:18:01.532653+00:00 19994330.290167059749 27869999.999916501343 262864330.290079861879 1 60369.970862541 2024-02-29T23:18:02.523571+00:00 19994330.290242873132 27870000.000030912459 262864330.290270090103 1 60369.970874114 2024-02-29T23:18:03.523449+00:00 19994330.290271341801 27870000.000057179481 262864330.290324836969 1 60369.970885659 2024-02-29T23:18:04.520882+00:00 19994330.289937511086 27870000.000006232411 262864330.289940059185 1 60369.970897273 2024-02-29T23:18:05.524381+00:00 19994330.290755521506 27870000.000002738088 262864330.290754556656 1 60369.970908841 2024-02-29T23:18:06.523860+00:00 19994330.290082514286 27869999.999939355999 262864330.290018171072 1 60369.970920429 2024-02-29T23:18:07.525031+00:00 19994330.290308583528 27869999.999931544065 262864330.290236443281 1 60369.970931973 2024-02-29T23:18:08.522482+00:00 19994330.290335487574 27869999.999948944896 262864330.290280729532 1 60369.970943613 2024-02-29T23:18:09.528130+00:00 19994330.290252681822 27869999.999998703599 262864330.290247678757 1 60369.970955151 2024-02-29T23:18:10.525059+00:00 19994330.290181085467 27869999.999986689538 262864330.290164053440 1 60369.970966681 2024-02-29T23:18:11.521208+00:00 19994330.290299694985 27869999.999979596585 262864330.290275573730 1 60369.970978321 2024-02-29T23:18:12.526926+00:00 19994330.290490806103 27869999.999966468662 262864330.290453583002 1 60369.970989855 2024-02-29T23:18:13.523451+00:00 19994330.290319848806 27870000.000086229295 262864330.290402382612 1 60369.971001383 2024-02-29T23:18:14.519506+00:00 19994330.290162380785 27870000.000041089952 262864330.290199786425 1 60369.971012972 2024-02-29T23:18:15.520821+00:00 19994330.290361773223 27870000.000019166619 262864330.290377229452 1 60369.971024614 2024-02-29T23:18:16.526633+00:00 19994330.290021780878 27870000.000024739653 262864330.290042817593 1 60369.971036201 2024-02-29T23:18:17.527781+00:00 19994330.290300589055 27869999.999985031784 262864330.290281921625 1 60369.971047717 2024-02-29T23:18:18.522774+00:00 19994330.290220528841 27869999.999972779304 262864330.290189623833 1 60369.971059380 2024-02-29T23:18:19.530410+00:00 19994330.290424007922 27869999.999929808080 262864330.290350139141 1 60369.971070854 2024-02-29T23:18:20.521830+00:00 19994330.290140498430 27869999.999962743372 262864330.290099561214 1 60369.971082455 2024-02-29T23:18:21.524092+00:00 19994330.290223732591 27870000.000085696578 262864330.290305733681 1 60369.971093994 2024-02-29T23:18:22.521098+00:00 19994330.290247865021 27870000.000018268824 262864330.290262430906 1 60369.971105622 2024-02-29T23:18:23.525759+00:00 19994330.290322713554 27870000.000016640872 262864330.290335655212 1 60369.971117153 2024-02-29T23:18:24.521997+00:00 19994330.290312103927 27870000.000122636557 262864330.290431052446 1 60369.971128757 2024-02-29T23:18:25.524578+00:00 19994330.290326803923 27869999.999900873750 262864330.290223985910 1 60369.971140362 2024-02-29T23:18:26.527325+00:00 19994330.290292773396 27870000.000000126660 262864330.290289193392 1 60369.971151891 2024-02-29T23:18:27.523407+00:00 19994330.290185287595 27870000.000006519258 262864330.290188133717 1 60369.971163461 2024-02-29T23:18:28.523001+00:00 19994330.290352035314 27869999.999952752143 262864330.290301114321 1 60369.971174995 2024-02-29T23:18:29.519576+00:00 19994330.290149699897 27869999.999998990446 262864330.290144979954 1 60369.971186624 2024-02-29T23:18:30.524303+00:00 19994330.290520671755 27870000.000013075769 262864330.290530055761 1 60369.971198180 2024-02-29T23:18:31.522773+00:00 19994330.289998799562 27869999.999967511743 262864330.289962619543 1 60369.971209758 2024-02-29T23:18:32.523068+00:00 19994330.290304049850 27870000.000016115606 262864330.290316462517 1 60369.971221357 2024-02-29T23:18:33.525240+00:00 19994330.290289409459 27870000.000000957400 262864330.290286660194 1 60369.971232887 2024-02-29T23:18:34.521490+00:00 19994330.290165454149 27869999.999975852668 262864330.290137618780 1 60369.971244473 2024-02-29T23:18:35.522496+00:00 19994330.290057156235 27869999.999985441566 262864330.290038913488 1 60369.971256045 2024-02-29T23:18:36.522297+00:00 19994330.290530953556 27869999.999983157963 262864330.290510416031 1 60369.971267597 2024-02-29T23:18:37.520348+00:00 19994330.290117755532 27869999.999980233610 262864330.290094316006 1 60369.971279202 2024-02-29T23:18:38.523082+00:00 19994330.290360920131 27869999.999944843352 262864330.290302067995 1 60369.971291085 2024-02-29T23:18:39.549738+00:00 19994330.290308274329 27869999.999981082976 262864330.290285646915 1 60369.971302382 2024-02-29T23:18:40.525820+00:00 19994330.290173452348 27869999.999965757132 262864330.290135502815 1 60369.971313937 2024-02-29T23:18:41.524128+00:00 19994330.290283411741 27869999.999999232590 262864330.290278941393 1 60369.971325491 2024-02-29T23:18:42.522425+00:00 19994330.290246535093 27870000.000030800700 262864330.290273666382 1 60369.971337045 2024-02-29T23:18:43.520630+00:00 19994330.290731519461 27869999.999938227236 262864330.290666043758 1 60369.971348618 2024-02-29T23:18:44.520554+00:00 19994330.290106445551 27870000.000049099326 262864330.290151864290 1 60369.971360203 2024-02-29T23:18:45.521525+00:00 19994330.290285110474 27870000.000088486820 262864330.290369898081 1 60369.971371856 2024-02-29T23:18:46.528331+00:00 19994330.290505502373 27870000.000103201717 262864330.290605008602 1 60369.971383347 2024-02-29T23:18:47.521155+00:00 19994330.290300376713 27870000.000069238245 262864330.290365904570 1 60369.971395166 2024-02-29T23:18:48.542295+00:00 19994330.290171779692 27870000.000067606568 262864330.290235668421 1 60369.971406625 2024-02-29T23:18:49.532396+00:00 19994330.290184311569 27869999.999962106347 262864330.290142714977 1 60369.971418249 2024-02-29T23:18:50.536732+00:00 19994330.290423367172 27869999.999871708453 262864330.290291368961 1 60369.971429798 2024-02-29T23:18:51.534570+00:00 19994330.290130663663 27869999.999925870448 262864330.290052860975 1 60369.971441302 2024-02-29T23:18:52.528444+00:00 19994330.290239769965 27870000.000022850931 262864330.290258944035 1 60369.971452879 2024-02-29T23:18:53.528710+00:00 19994330.290284305811 27869999.999935332686 262864330.290215939283 1 60369.971464493 2024-02-29T23:18:54.532186+00:00 19994330.290132191032 27870000.000012256205 262864330.290140748024 1 60369.971475982 2024-02-29T23:18:55.524804+00:00 19994330.290424752980 27870000.000125553459 262864330.290546625853 1 60369.971487595 2024-02-29T23:18:56.528223+00:00 19994330.290113702416 27870000.000028934330 262864330.290138959885 1 60369.971499110 2024-02-29T23:18:57.523074+00:00 19994330.290422692895 27869999.999978162348 262864330.290397167206 1 60369.971510758 2024-02-29T23:18:58.529518+00:00 19994330.290467701852 27870000.000017389655 262864330.290481418371 1 60369.971522341 2024-02-29T23:18:59.530206+00:00 19994330.290278069675 27869999.999991148710 262864330.290265530348 1 60369.971533887 2024-02-29T23:19:00.527805+00:00 19994330.290154699236 27869999.999948997051 262864330.290100008249 1 60369.971545390 2024-02-29T23:19:01.521675+00:00 19994330.290228042752 27869999.999964836985 262864330.290189176798 1 60369.971556942 2024-02-29T23:19:02.519766+00:00 19994330.290428292006 27869999.999977439642 262864330.290402024984 1 60369.971568532 2024-02-29T23:19:03.521140+00:00 19994330.290310561657 27870000.000017788261 262864330.290324658155 1 60369.971580110 2024-02-29T23:19:04.521442+00:00 19994330.290156140924 27869999.999985497445 262864330.290137946606 1 60369.971591678 2024-02-29T23:19:05.520922+00:00 19994330.290142945945 27870000.000073965639 262864330.290213227272 1 60369.971603255 2024-02-29T23:19:06.521226+00:00 19994330.290314055979 27870000.000069491565 262864330.290379852057 1 60369.971614865 2024-02-29T23:19:07.524352+00:00 19994330.290367498994 27870000.000047039241 262864330.290410816669 1 60369.971626384 2024-02-29T23:19:08.519589+00:00 19994330.290284872055 27869999.999961741269 262864330.290242910385 1 60369.971637965 2024-02-29T23:19:09.520153+00:00 19994330.290259256959 27870000.000014312565 262864330.290269851685 1 60369.971649587 2024-02-29T23:19:10.524281+00:00 19994330.290397875011 27869999.999956917018 262864330.290351092815 1 60369.971661096 2024-02-29T23:19:11.518649+00:00 19994330.290108956397 27870000.000030718744 262864330.290135979652 1 60369.971672690 2024-02-29T23:19:12.520465+00:00 19994330.290193665773 27869999.999921686947 262864330.290111660957 1 60369.971684333 2024-02-29T23:19:13.526355+00:00 19994330.290122359991 27869999.999996144325 262864330.290114820004 1 60369.971695862 2024-02-29T23:19:14.522511+00:00 19994330.290090180933 27869999.999979622662 262864330.290066093206 1 60369.971707456 2024-02-29T23:19:15.524188+00:00 19994330.290231298655 27870000.000014793128 262864330.290242373943 1 60369.971719180 2024-02-29T23:19:16.537120+00:00 19994330.290372893214 27870000.000018466264 262864330.290387690067 1 60369.971730643 2024-02-29T23:19:17.527561+00:00 19994330.290310084820 27870000.000009842217 262864330.290316224098 1 60369.971742158 2024-02-29T23:19:18.522489+00:00 19994330.290255811065 27870000.000064481050 262864330.290316611528 1 60369.971753914 2024-02-29T23:19:19.538144+00:00 19994330.290159732103 27870000.000018164515 262864330.290174216032 1 60369.971765376 2024-02-29T23:19:20.528496+00:00 19994330.290287256241 27869999.999986756593 262864330.290270328522 1 60369.971776980 2024-02-29T23:19:21.531079+00:00 19994330.290404878557 27869999.999864157289 262864330.290265351534 1 60369.971788513 2024-02-29T23:19:22.527479+00:00 19994330.290224064142 27870000.000025991350 262864330.290246367455 1 60369.971800292 2024-02-29T23:19:23.545198+00:00 19994330.290023848414 27869999.999971028417 262864330.289991199970 1 60369.971811809 2024-02-29T23:19:24.540256+00:00 19994330.290703736246 27870000.000001963228 262864330.290702015162 1 60369.971823314 2024-02-29T23:19:25.534346+00:00 19994330.290189217776 27870000.000059526414 262864330.290245026350 1 60369.971834816 2024-02-29T23:19:26.528110+00:00 19994330.290552195162 27870000.000017907470 262864330.290566414595 1 60369.971846341 2024-02-29T23:19:27.523837+00:00 19994330.290238261223 27869999.999871831387 262864330.290106385946 1 60369.971858013 2024-02-29T23:19:28.532310+00:00 19994330.290160283446 27870000.000091191381 262864330.290247797966 1 60369.971869634 2024-02-29T23:19:29.536391+00:00 19994330.290375813842 27870000.000000651926 262864330.290372788906 1 60369.971881104 2024-02-29T23:19:30.527349+00:00 19994330.290286932141 27870000.000044774264 262864330.290327996016 1 60369.971892824 2024-02-29T23:19:31.539999+00:00 19994330.290277101099 27870000.000115670264 262864330.290389060974 1 60369.971904363 2024-02-29T23:19:32.536959+00:00 19994330.290288370103 27869999.999921027571 262864330.290205687284 1 60369.971915955 2024-02-29T23:19:33.538479+00:00 19994330.290063817054 27869999.999995794147 262864330.290055930614 1 60369.971927552 2024-02-29T23:19:34.540438+00:00 19994330.290271379054 27870000.000042017549 262864330.290309697390 1 60369.971939034 2024-02-29T23:19:35.532540+00:00 19994330.290453206748 27869999.999953962862 262864330.290403455496 1 60369.971950558 2024-02-29T23:19:36.528207+00:00 19994330.290318462998 27870000.000030025840 262864330.290344804525 1 60369.971962140 2024-02-29T23:19:37.528902+00:00 19994330.290447592735 27870000.000061783940 262864330.290505677462 1 60369.971973686 2024-02-29T23:19:38.526429+00:00 19994330.290354311466 27870000.000003915280 262864330.290354520082 1 60369.971985325 2024-02-29T23:19:39.532095+00:00 19994330.290101066232 27869999.999982286245 262864330.290079653263 1 60369.971996872 2024-02-29T23:19:40.529705+00:00 19994330.290408674628 27869999.999971207231 262864330.290376186371 1 60369.972008545 2024-02-29T23:19:41.538335+00:00 19994330.290411621332 27870000.000016119331 262864330.290424048901 1 60369.972020278 2024-02-29T23:19:42.552036+00:00 19994330.290384463966 27870000.000013608485 262864330.290394395590 1 60369.972031627 2024-02-29T23:19:43.532542+00:00 19994330.290256086737 27869999.999978609383 262864330.290230989456 1 60369.972043255 2024-02-29T23:19:44.537228+00:00 19994330.290114548057 27869999.999933078885 262864330.290043920279 1 60369.972055427 2024-02-29T23:19:45.588881+00:00 19994330.290326889604 27870000.000029623508 262864330.290352821350 1 60369.972066327 2024-02-29T23:19:46.530691+00:00 19994330.290281839669 27870000.000055130571 262864330.290333271027 1 60369.972077880 2024-02-29T23:19:47.528821+00:00 19994330.290356259793 27870000.000015735626 262864330.290368288755 1 60369.972089443 2024-02-29T23:19:48.527881+00:00 19994330.290264312178 27869999.999970559031 262864330.290231168270 1 60369.972101042 2024-02-29T23:19:49.530016+00:00 19994330.290429327637 27869999.999958485365 262864330.290384113789 1 60369.972112650 2024-02-29T23:19:50.532984+00:00 19994330.290258567780 27869999.999953780323 262864330.290208637714 1 60369.972124218 2024-02-29T23:19:51.532457+00:00 19994330.290233053267 27870000.000102825463 262864330.290332168341 1 60369.972135745 2024-02-29T23:19:52.528402+00:00 19994330.290145590901 27870000.000068586320 262864330.290210485458 1 60369.972147300 2024-02-29T23:19:53.526760+00:00 19994330.290016774088 27869999.999991744757 262864330.290004819632 1 60369.972158972 2024-02-29T23:19:54.535160+00:00 19994330.290362175554 27870000.000019308180 262864330.290377795696 1 60369.972170506 2024-02-29T23:19:55.531744+00:00 19994330.290382981300 27869999.999919719994 262864330.290298998356 1 60369.972182169 2024-02-29T23:19:56.539403+00:00 19994330.290130347013 27869999.999955784529 262864330.290082424879 1 60369.972193674 2024-02-29T23:19:57.533423+00:00 19994330.290271122009 27869999.999982453883 262864330.290249884129 1 60369.972205125 2024-02-29T23:19:58.522801+00:00 19994330.290206324309 27870000.000011615455 262864330.290214240551 1 60369.972216935 2024-02-29T23:19:59.543185+00:00 19994330.290306668729 27869999.999916493893 262864330.290219455957 1 60369.972228759 2024-02-29T23:20:00.564755+00:00 19994330.290113698691 27869999.999969720840 262864330.290079712868 1 60369.972240100 2024-02-29T23:20:01.544659+00:00 19994330.290233276784 27869999.999989494681 262864330.290219098330 1 60369.972251559 2024-02-29T23:20:02.534714+00:00 19994330.290122628212 27869999.999992169440 262864330.290111094713 1 60369.972263087 2024-02-29T23:20:03.530719+00:00 19994330.290324259549 27869999.999990656972 262864330.290311217308 1 60369.972274628 2024-02-29T23:20:04.527882+00:00 19994330.290671594441 27870000.000054430217 262864330.290722310543 1 60369.972286288 2024-02-29T23:20:05.535311+00:00 19994330.290107801557 27869999.999957881868 262864330.290062010288 1 60369.972297851 2024-02-29T23:20:06.534366+00:00 19994330.290376454592 27870000.000006563962 262864330.290379315615 1 60369.972309367 2024-02-29T23:20:07.529309+00:00 19994330.290117878467 27869999.999982874840 262864330.290097057819 1 60369.972320918 2024-02-29T23:20:08.527276+00:00 19994330.290441866964 27870000.000036511570 262864330.290474683046 1 60369.972332473 2024-02-29T23:20:09.525663+00:00 19994330.290225088596 27870000.000078938901 262864330.290300339460 1 60369.972344076 2024-02-29T23:20:10.528170+00:00 19994330.290296465158 27869999.999988280237 262864330.290281057358 1 60369.972355735 2024-02-29T23:20:11.535495+00:00 19994330.290425479412 27870000.000091791153 262864330.290513575077 1 60369.972367227 2024-02-29T23:20:12.528381+00:00 19994330.290202122182 27869999.999974753708 262864330.290173172951 1 60369.972378818 2024-02-29T23:20:13.529861+00:00 19994330.290157519281 27869999.999952469021 262864330.290106296539 1 60369.972390326 2024-02-29T23:20:14.524157+00:00 19994330.290255270898 27870000.000027395785 262864330.290278971195 1 60369.972401918 2024-02-29T23:20:15.525691+00:00 19994330.290356580168 27869999.999977983534 262864330.290330857038 1 60369.972413467 2024-02-29T23:20:16.523557+00:00 19994330.289918784052 27869999.999939478934 262864330.289854556322 1 60369.972425065 2024-02-29T23:20:17.525634+00:00 19994330.290256615728 27869999.999925091863 262864330.290178000927 1 60369.972436605 2024-02-29T23:20:18.522703+00:00 19994330.290012177080 27870000.000048972666 262864330.290057450533 1 60369.972448468 2024-02-29T23:20:19.547623+00:00 19994330.290494818240 27870000.000015530735 262864330.290506660938 1 60369.972459874 2024-02-29T23:20:20.533103+00:00 19994330.290355470031 27870000.000038281083 262864330.290390044451 1 60369.972471363 2024-02-29T23:20:21.525775+00:00 19994330.290357377380 27869999.999966025352 262864330.290319710970 1 60369.972482961 2024-02-29T23:20:22.527851+00:00 19994330.289996974170 27869999.999983832240 262864330.289977133274 1 60369.972494593 2024-02-29T23:20:23.532817+00:00 19994330.290343098342 27869999.999974582344 262864330.290313988924 1 60369.972506092 2024-02-29T23:20:24.526393+00:00 19994330.290248695761 27869999.999908767641 262864330.290153771639 1 60369.972517596 2024-02-29T23:20:25.520259+00:00 19994330.290371540934 27869999.999939538538 262864330.290307372808 1 60369.972529234 2024-02-29T23:20:26.525811+00:00 19994330.290096528828 27870000.000026181340 262864330.290118992329 1 60369.972540801 2024-02-29T23:20:27.525209+00:00 19994330.290390845388 27870000.000003099442 262864330.290390253067 1 60369.972552344 2024-02-29T23:20:28.522507+00:00 19994330.290253613144 27869999.999964337796 262864330.290214240551 1 60369.972563980 2024-02-29T23:20:29.527831+00:00 19994330.290168587118 27869999.999955233186 262864330.290120124817 1 60369.972575479 2024-02-29T23:20:30.521386+00:00 19994330.290563389659 27869999.999974444509 262864330.290534138680 1 60369.972587047 2024-02-29T23:20:31.520875+00:00 19994330.290096096694 27870000.000023502856 262864330.290115922689 1 60369.972598645 2024-02-29T23:20:32.522930+00:00 19994330.290361732244 27870000.000036604702 262864330.290394634008 1 60369.972610191 2024-02-29T23:20:33.520491+00:00 19994330.290240991861 27870000.000018328428 262864330.290255635977 1 60369.972621806 2024-02-29T23:20:34.524056+00:00 19994330.290143251419 27870000.000032771379 262864330.290172338486 1 60369.972633397 2024-02-29T23:20:35.525483+00:00 19994330.290380217135 27870000.000030647963 262864330.290407150984 1 60369.972644951 2024-02-29T23:20:36.523760+00:00 19994330.290060952306 27870000.000109076500 262864330.290166318417 1 60369.972656547 2024-02-29T23:20:37.525673+00:00 19994330.290093746036 27870000.000004868954 262864330.290094912052 1 60369.972668089 2024-02-29T23:20:38.522932+00:00 19994330.290374711156 27869999.999927461147 262864330.290298461914 1 60369.972679639 2024-02-29T23:20:39.520790+00:00 19994330.290258001536 27870000.000005662441 262864330.290259957314 1 60369.972691272 2024-02-29T23:20:40.525947+00:00 19994330.290083445609 27870000.000070247799 262864330.290149986744 1 60369.972702826 2024-02-29T23:20:41.524199+00:00 19994330.290505472571 27870000.000033635646 262864330.290535420179 1 60369.972714400 2024-02-29T23:20:42.524207+00:00 19994330.290239345282 27869999.999970365316 262864330.290206015110 1 60369.972725957 2024-02-29T23:20:43.522675+00:00 19994330.290287453681 27870000.000040985644 262864330.290324747562 1 60369.972737556 2024-02-29T23:20:44.524875+00:00 19994330.290331888944 27869999.999967660755 262864330.290295869112 1 60369.972749105 2024-02-29T23:20:45.522675+00:00 19994330.290362663567 27869999.999921258539 262864330.290280222893 1 60369.972760684 2024-02-29T23:20:46.523101+00:00 19994330.290247380733 27870000.000012777746 262864330.290256470442 1 60369.972772232 2024-02-29T23:20:47.520846+00:00 19994330.290047813207 27869999.999939914793 262864330.289984047413 1 60369.972783787 2024-02-29T23:20:48.519181+00:00 19994330.290351420641 27869999.999996870756 262864330.290344595909 1 60369.972795398 2024-02-29T23:20:49.522389+00:00 19994330.290132600814 27869999.999990709126 262864330.290119618177 1 60369.972807285 2024-02-29T23:20:50.549420+00:00 19994330.290598589927 27870000.000030491501 262864330.290625393391 1 60369.972818634 2024-02-29T23:20:51.529921+00:00 19994330.290029309690 27869999.999970842153 262864330.289996474981 1 60369.972830209 2024-02-29T23:20:52.530107+00:00 19994330.290287531912 27869999.999939821661 262864330.290223658085 1 60369.972841733 2024-02-29T23:20:53.525742+00:00 19994330.290449943393 27869999.999954629689 262864330.290400892496 1 60369.972853402 2024-02-29T23:20:54.533897+00:00 19994330.290195010602 27870000.000059828162 262864330.290251165628 1 60369.972865148 2024-02-29T23:20:55.548818+00:00 19994330.290267150849 27870000.000034391880 262864330.290297836065 1 60369.972876524 2024-02-29T23:20:56.531625+00:00 19994330.290364295244 27870000.000001974404 262864330.290362566710 1 60369.972888071 2024-02-29T23:20:57.529341+00:00 19994330.290159843862 27870000.000055234879 262864330.290211379528 1 60369.972899667 2024-02-29T23:20:58.531176+00:00 19994330.290326964110 27869999.999995265156 262864330.290318518877 1 60369.972911219 2024-02-29T23:20:59.529338+00:00 19994330.290084972978 27869999.999968592077 262864330.290049850941 1 60369.972922815 2024-02-29T23:21:00.531184+00:00 19994330.290219239891 27869999.999970410019 262864330.290185958147 1 60369.972934318 2024-02-29T23:21:01.525101+00:00 19994330.290262229741 27869999.999974876642 262864330.290233403444 1 60369.972945866 2024-02-29T23:21:02.522834+00:00 19994330.290360428393 27869999.999965324998 262864330.290322035551 1 60369.972957464 2024-02-29T23:21:03.524900+00:00 19994330.290174860507 27870000.000026721507 262864330.290197908878 1 60369.972969055 2024-02-29T23:21:04.526312+00:00 19994330.290307790041 27870000.000092972070 262864330.290397077799 1 60369.972980589 2024-02-29T23:21:05.522856+00:00 19994330.290074490011 27870000.000041235238 262864330.290112048388 1 60369.972992135 2024-02-29T23:21:06.520456+00:00 19994330.290047883987 27869999.999983377755 262864330.290027558804 1 60369.973003723 2024-02-29T23:21:07.521681+00:00 19994330.290409106761 27870000.000077843666 262864330.290483266115 1 60369.973015280 2024-02-29T23:21:08.520242+00:00 19994330.290275208652 27870000.000066421926 262864330.290337949991 1 60369.973026892 2024-02-29T23:21:09.523468+00:00 19994330.290392663330 27869999.999945592135 262864330.290334552526 1 60369.973038458 2024-02-29T23:21:10.522759+00:00 19994330.290137108415 27870000.000000830740 262864330.290134251118 1 60369.973050049 2024-02-29T23:21:11.524201+00:00 19994330.290191434324 27869999.999997682869 262864330.290185421705 1 60369.973061597 2024-02-29T23:21:12.521952+00:00 19994330.290357075632 27870000.000009085983 262864330.290362477303 1 60369.973073361 2024-02-29T23:21:13.538421+00:00 19994330.290139127523 27869999.999992780387 262864330.290128231049 1 60369.973084765 2024-02-29T23:21:14.523647+00:00 19994330.290214840323 27869999.999953702092 262864330.290164828300 1 60369.973096436 2024-02-29T23:21:15.532073+00:00 19994330.290362913162 27870000.000023473054 262864330.290382713079 1 60369.973107990 2024-02-29T23:21:16.530303+00:00 19994330.290362026542 27870000.000041902065 262864330.290400236845 1 60369.973119578 2024-02-29T23:21:17.531571+00:00 19994330.290263988078 27869999.999952644110 262864330.290212929249 1 60369.973131131 2024-02-29T23:21:18.529728+00:00 19994330.290316287428 27869999.999927394092 262864330.290239989758 1 60369.973142670 2024-02-29T23:21:19.526654+00:00 19994330.290223974735 27870000.000022791326 262864330.290243089199 1 60369.973154298 2024-02-29T23:21:20.531373+00:00 19994330.290307153016 27870000.000160973519 262864330.290464431047 1 60369.973165846 2024-02-29T23:21:21.529129+00:00 19994330.290245603770 27870000.000031940639 262864330.290273845196 1 60369.973177406 2024-02-29T23:21:22.527832+00:00 19994330.290287047625 27869999.999965146184 262864330.290248483419 1 60369.973188987 2024-02-29T23:21:23.528490+00:00 19994330.290238637477 27870000.000078972429 262864330.290313929319 1 60369.973200659 2024-02-29T23:21:24.536964+00:00 19994330.290412019938 27869999.999909043312 262864330.290317356586 1 60369.973212354 2024-02-29T23:21:25.547383+00:00 19994330.290195100009 27869999.999938324094 262864330.290129721165 1 60369.973223666 2024-02-29T23:21:26.524704+00:00 19994330.290130000561 27869999.999965503812 262864330.290091782808 1 60369.973235300 2024-02-29T23:21:27.529887+00:00 19994330.290306571871 27869999.999923381954 262864330.290226250887 1 60369.973246788 2024-02-29T23:21:28.522460+00:00 19994330.290520545095 27870000.000035025179 262864330.290551871061 1 60369.973258533 2024-02-29T23:21:29.537259+00:00 19994330.290303587914 27869999.999879572541 262864330.290179461241 1 60369.973269978 2024-02-29T23:21:30.526076+00:00 19994330.290352221578 27870000.000032398850 262864330.290380924940 1 60369.973281713 2024-02-29T23:21:31.539970+00:00 19994330.289854027331 27870000.000029761344 262864330.289880096912 1 60369.973293086 2024-02-29T23:21:32.522624+00:00 19994330.290337860584 27870000.000003598630 262864330.290337771177 1 60369.973304771 2024-02-29T23:21:33.532218+00:00 19994330.290300872177 27869999.999965693802 262864330.290262877941 1 60369.973316332 2024-02-29T23:21:34.531137+00:00 19994330.290119543672 27870000.000027567148 262864330.290143430233 1 60369.973327862 2024-02-29T23:21:35.527305+00:00 19994330.290214646608 27869999.999977599829 262864330.290188550949 1 60369.973339392 2024-02-29T23:21:36.523459+00:00 19994330.290466420352 27869999.999946393073 262864330.290409117937 1 60369.973351024 2024-02-29T23:21:37.528470+00:00 19994330.290032543242 27869999.999966427684 262864330.289995282888 1 60369.973362602 2024-02-29T23:21:38.528801+00:00 19994330.290348216891 27870000.000042799860 262864330.290387332439 1 60369.973374132 2024-02-29T23:21:39.525031+00:00 19994330.290446501225 27870000.000022042543 262864330.290464848280 1 60369.973385710 2024-02-29T23:21:40.525387+00:00 19994330.290406536311 27870000.000034224242 262864330.290437042713 1 60369.973397359 2024-02-29T23:21:41.531813+00:00 19994330.290040463209 27869999.999930150807 262864330.289966911077 1 60369.973408861 2024-02-29T23:21:42.525560+00:00 19994330.290436916053 27870000.000073205680 262864330.290506422520 1 60369.973420408 2024-02-29T23:21:43.523202+00:00 19994330.290224306285 27870000.000041041523 262864330.290261656046 1 60369.973431984 2024-02-29T23:21:44.523421+00:00 19994330.290244173259 27870000.000070992857 262864330.290311455727 1 60369.973443549 2024-02-29T23:21:45.522601+00:00 19994330.290371969342 27870000.000011071563 262864330.290379345417 1 60369.973455137 2024-02-29T23:21:46.523855+00:00 19994330.290426269174 27869999.999979335815 262864330.290401935577 1 60369.973466830 2024-02-29T23:21:47.534147+00:00 19994330.290223002434 27870000.000041525811 262864330.290260821581 1 60369.973478434 2024-02-29T23:21:48.536646+00:00 19994330.290237359703 27870000.000011339784 262864330.290244996548 1 60369.973489957 2024-02-29T23:21:49.532282+00:00 19994330.290477823466 27870000.000027362257 262864330.290501475334 1 60369.973501570 2024-02-29T23:21:50.535600+00:00 19994330.290437418967 27870000.000022854656 262864330.290456593037 1 60369.973513052 2024-02-29T23:21:51.527657+00:00 19994330.290022902191 27869999.999986276031 262864330.290005505085 1 60369.973524567 2024-02-29T23:21:52.522596+00:00 19994330.290552318096 27869999.999986514449 262864330.290535151958 1 60369.973536159 2024-02-29T23:21:53.524116+00:00 19994330.290234874934 27870000.000017136335 262864330.290248304605 1 60369.973547813 2024-02-29T23:21:54.531038+00:00 19994330.290025975555 27870000.000080730766 262864330.290103018284 1 60369.973559313 2024-02-29T23:21:55.524643+00:00 19994330.290317244828 27869999.999944373965 262864330.290257930756 1 60369.973571009 2024-02-29T23:21:56.535208+00:00 19994330.290171299130 27870000.000017128885 262864330.290184736252 1 60369.973582539 2024-02-29T23:21:57.531371+00:00 19994330.290423233062 27870000.000017974526 262864330.290437519550 1 60369.973594072 2024-02-29T23:21:58.527809+00:00 19994330.290200464427 27869999.999922048301 262864330.290118813515 1 60369.973605607 2024-02-29T23:21:59.524423+00:00 19994330.290372256190 27870000.000016041100 262864330.290384590626 1 60369.973617187 2024-02-29T23:22:00.524938+00:00 19994330.290426958352 27869999.999990988523 262864330.290414273739 1 60369.973628798 2024-02-29T23:22:01.528160+00:00 19994330.290159214288 27869999.999963138252 262864330.290118664503 1 60369.973640455 2024-02-29T23:22:02.535356+00:00 19994330.290225118399 27869999.999945603311 262864330.290167033672 1 60369.973652014 2024-02-29T23:22:03.533949+00:00 19994330.290216602385 27870000.000065397471 262864330.290278285742 1 60369.973663553 2024-02-29T23:22:04.530990+00:00 19994330.290109470487 27870000.000011652708 262864330.290117442608 1 60369.973675122 2024-02-29T23:22:05.530550+00:00 19994330.290269240737 27869999.999986324459 262864330.290251851082 1 60369.973686677 2024-02-29T23:22:06.528938+00:00 19994330.290021978319 27870000.000090606511 262864330.290108889341 1 60369.973698187 2024-02-29T23:22:07.523360+00:00 19994330.290560424328 27869999.999974023551 262864330.290530741215 1 60369.973709819 2024-02-29T23:22:08.528355+00:00 19994330.290228761733 27869999.999980989844 262864330.290206044912 1 60369.973721420 2024-02-29T23:22:09.530707+00:00 19994330.290268853307 27870000.000022813678 262864330.290287971497 1 60369.973732996 2024-02-29T23:22:10.530819+00:00 19994330.290125023574 27870000.000186815858 262864330.290308117867 1 60369.973744557 2024-02-29T23:22:11.529756+00:00 19994330.290321595967 27870000.000001739711 262864330.290319621563 1 60369.973756167 2024-02-29T23:22:12.532812+00:00 19994330.290252774954 27870000.000064194202 262864330.290313273668 1 60369.973767740 2024-02-29T23:22:13.532735+00:00 19994330.290332090110 27870000.000002473593 262864330.290330857038 1 60369.973779165 2024-02-29T23:22:14.519875+00:00 19994330.290374148637 27869999.999997533858 262864330.290367990732 1 60369.973790741 2024-02-29T23:22:15.519975+00:00 19994330.290072582662 27870000.000043928623 262864330.290112823248 1 60369.973802404 2024-02-29T23:22:16.527744+00:00 19994330.290247991681 27870000.000041142106 262864330.290285408497 1 60369.973813927 2024-02-29T23:22:17.523271+00:00 19994330.290208354592 27869999.999961052090 262864330.290165722370 1 60369.973825779 2024-02-29T23:22:18.547303+00:00 19994330.290190849453 27870000.000041462481 262864330.290228605270 1 60369.973837040 2024-02-29T23:22:19.520247+00:00 19994330.290456160903 27869999.999980129302 262864330.290432572365 1 60369.973848639 2024-02-29T23:22:20.522424+00:00 19994330.290216419846 27869999.999988548458 262864330.290201276541 1 60369.973860167 2024-02-29T23:22:21.518409+00:00 19994330.290522176772 27870000.000060137361 262864330.290578633547 1 60369.973871853 2024-02-29T23:22:22.528104+00:00 19994330.290337439626 27869999.999918103218 262864330.290251851082 1 60369.973883333 2024-02-29T23:22:23.519920+00:00 19994330.290297597647 27870000.000010844320 262864330.290304750204 1 60369.973894924 2024-02-29T23:22:24.521406+00:00 19994330.289983902127 27869999.999934472144 262864330.289914667606 1 60369.973906524 2024-02-29T23:22:25.523673+00:00 19994330.290315043181 27870000.000029217452 262864330.290340542793 1 60369.973918052 2024-02-29T23:22:26.519695+00:00 19994330.290429249406 27869999.999926727265 262864330.290352284908 1 60369.973929709 2024-02-29T23:22:27.526861+00:00 19994330.290141500533 27869999.999997925013 262864330.290135711432 1 60369.973941285 2024-02-29T23:22:28.527029+00:00 19994330.290422264487 27869999.999910846353 262864330.290329396725 1 60369.973952801 2024-02-29T23:22:29.522037+00:00 19994330.290128603578 27869999.999935381114 262864330.290060281754 1 60369.973964395 2024-02-29T23:22:30.523776+00:00 19994330.290028080344 27869999.999930363148 262864330.289954721928 1 60369.973975963 2024-02-29T23:22:31.523201+00:00 19994330.290308266878 27869999.999932534993 262864330.290237098932 1 60369.973987523 2024-02-29T23:22:32.521941+00:00 19994330.290251549333 27869999.999954380095 262864330.290202230215 1 60369.973999125 2024-02-29T23:22:33.524421+00:00 19994330.290351618081 27870000.000086773187 262864330.290434718132 1 60369.974010673 2024-02-29T23:22:34.522193+00:00 19994330.290074042976 27870000.000096473843 262864330.290166825056 1 60369.974022296 2024-02-29T23:22:35.526387+00:00 19994330.290507942438 27870000.000043373555 262864330.290547609329 1 60369.974033811 2024-02-29T23:22:36.521240+00:00 19994330.290311366320 27870000.000001206994 262864330.290308862925 1 60369.974045402 2024-02-29T23:22:37.522750+00:00 19994330.290059071034 27870000.000013954937 262864330.290069311857 1 60369.974056969 2024-02-29T23:22:38.522156+00:00 19994330.290397174656 27869999.999957606196 262864330.290351092815 1 60369.974068531 2024-02-29T23:22:39.521059+00:00 19994330.290294542909 27870000.000004265457 262864330.290295124054 1 60369.974080100 2024-02-29T23:22:40.520606+00:00 19994330.290224276483 27869999.999950379133 262864330.290170967579 1 60369.974091682 2024-02-29T23:22:41.521300+00:00 19994330.290275644511 27870000.000004436821 262864330.290276378393 1 60369.974103319 2024-02-29T23:22:42.526788+00:00 19994330.290249943733 27870000.000042907894 262864330.290289163589 1 60369.974114867 2024-02-29T23:22:43.524478+00:00 19994330.290319465101 27870000.000016950071 262864330.290332734585 1 60369.974126392 2024-02-29T23:22:44.520235+00:00 19994330.290068574250 27870000.000108622015 262864330.290173500776 1 60369.974138063 2024-02-29T23:22:45.528693+00:00 19994330.290334541351 27870000.000108752400 262864330.290439605713 1 60369.974149596 2024-02-29T23:22:46.525092+00:00 19994330.290167186409 27870000.000057198107 262864330.290220677853 1 60369.974161160 2024-02-29T23:22:47.524238+00:00 19994330.290376462042 27870000.000011403114 262864330.290384173393 1 60369.974172843 2024-02-29T23:22:48.533629+00:00 19994330.290408760309 27869999.999956563115 262864330.290361613035 1 60369.974184392 2024-02-29T23:22:49.531493+00:00 19994330.290134683251 27869999.999855101109 262864330.289986073971 1 60369.974195838 2024-02-29T23:22:50.520425+00:00 19994330.290122468024 27869999.999898016453 262864330.290016800165 1 60369.974207551 2024-02-29T23:22:51.532371+00:00 19994330.290247816592 27869999.999946404248 262864330.290190547705 1 60369.974219016 2024-02-29T23:22:52.522944+00:00 19994330.290385197848 27869999.999938838184 262864330.290320336819 1 60369.974230622 2024-02-29T23:22:53.525787+00:00 19994330.290037550032 27869999.999984078109 262864330.290017932653 1 60369.974242210 2024-02-29T23:22:54.526949+00:00 19994330.290273305029 27870000.000129714608 262864330.290399312973 1 60369.974253855 2024-02-29T23:22:55.533082+00:00 19994330.290334586054 27870000.000018533319 262864330.290349423885 1 60369.974265586 2024-02-29T23:22:56.546619+00:00 19994330.290299143642 27869999.999962907284 262864330.290258347988 1 60369.974277061 2024-02-29T23:22:57.538101+00:00 19994330.290226321667 27869999.999976590276 262864330.290199190378 1 60369.974288514 2024-02-29T23:22:58.527608+00:00 19994330.290368817747 27869999.999978564680 262864330.290343701839 1 60369.974300276 2024-02-29T23:22:59.543879+00:00 19994330.290008906275 27869999.999965287745 262864330.289970487356 1 60369.974311675 2024-02-29T23:23:00.528747+00:00 19994330.290261808783 27869999.999965451658 262864330.290223568678 1 60369.974323329 2024-02-29T23:23:01.535607+00:00 19994330.290148746222 27869999.999894920737 262864330.290039956570 1 60369.974334817 2024-02-29T23:23:02.528192+00:00 19994330.290314581245 27870000.000047173351 262864330.290358066559 1 60369.974346371 2024-02-29T23:23:03.526454+00:00 19994330.290068026632 27869999.999987348914 262864330.290051698685 1 60369.974357881 2024-02-29T23:23:04.520874+00:00 19994330.290360867977 27870000.000104501843 262864330.290461659431 1 60369.974369523 2024-02-29T23:23:05.526779+00:00 19994330.290096949786 27870000.000010024756 262864330.290103256702 1 60369.974381080 2024-02-29T23:23:06.525299+00:00 19994330.290394231677 27870000.000088296831 262864330.290478825569 1 60369.974392634 2024-02-29T23:23:07.523605+00:00 19994330.290292911232 27870000.000063445419 262864330.290352672338 1 60369.974404197 2024-02-29T23:23:08.522603+00:00 19994330.290247242898 27870000.000162575394 262864330.290406107903 1 60369.974415744 2024-02-29T23:23:09.520294+00:00 19994330.290382791311 27870000.000007212162 262864330.290386319160 1 60369.974427341 2024-02-29T23:23:10.522202+00:00 19994330.290249943733 27869999.999962083995 262864330.290208339691 1 60369.974438946 2024-02-29T23:23:11.524924+00:00 19994330.290362130851 27869999.999956279993 262864330.290314704180 1 60369.974450476 2024-02-29T23:23:12.521166+00:00 19994330.290154911578 27869999.999878782779 262864330.290030002594 1 60369.974462157 2024-02-29T23:23:13.530383+00:00 19994330.290460113436 27869999.999945007265 262864330.290401428938 1 60369.974473705 2024-02-29T23:23:14.528085+00:00 19994330.290237434208 27870000.000026907772 262864330.290260642767 1 60369.974485590 2024-02-29T23:23:15.554969+00:00 19994330.290392488241 27869999.999968536198 262864330.290357321501 1 60369.974496973 2024-02-29T23:23:16.538471+00:00 19994330.290395081043 27870000.000059597194 262864330.290450990200 1 60369.974508554 2024-02-29T23:23:17.539023+00:00 19994330.289978571236 27870000.000093016773 262864330.290067881346 1 60369.974519956 2024-02-29T23:23:18.524202+00:00 19994330.290197521448 27870000.000015296042 262864330.290209114552 1 60369.974531582 2024-02-29T23:23:19.528640+00:00 19994330.290454898030 27869999.999998658895 262864330.290449857712 1 60369.974543492 2024-02-29T23:23:20.557721+00:00 19994330.290353331715 27869999.999969240278 262864330.290318876505 1 60369.974554740 2024-02-29T23:23:21.529569+00:00 19994330.290256150067 27869999.999994829297 262864330.290247261524 1 60369.974566363 2024-02-29T23:23:22.533801+00:00 19994330.290009036660 27869999.999990485609 262864330.289995849133 1 60369.974577853 2024-02-29T23:23:23.526495+00:00 19994330.290400154889 27870000.000007353723 262864330.290403813124 1 60369.974589612 2024-02-29T23:23:24.542500+00:00 19994330.290403787047 27870000.000061109662 262864330.290461182594 1 60369.974601227 2024-02-29T23:23:25.545991+00:00 19994330.290384281427 27869999.999996136874 262864330.290376722813 1 60369.974612609 2024-02-29T23:23:26.529384+00:00 19994330.290144085884 27870000.000043284148 262864330.290183663368 1 60369.974624202 2024-02-29T23:23:27.531074+00:00 19994330.290420103818 27869999.999977480620 262864330.290393888950 1 60369.974635768 2024-02-29T23:23:28.530325+00:00 19994330.290252123028 27870000.000038158149 262864330.290286570787 1 60369.974647234 2024-02-29T23:23:29.521015+00:00 19994330.290294483304 27870000.000004913658 262864330.290295720100 1 60369.974658843 2024-02-29T23:23:30.524071+00:00 19994330.290146261454 27869999.999981198460 262864330.290123760700 1 60369.974670449 2024-02-29T23:23:31.526793+00:00 19994330.290066715330 27869999.999978426844 262864330.290041446686 1 60369.974682082 2024-02-29T23:23:32.531922+00:00 19994330.290159646422 27869999.999996814877 262864330.290152758360 1 60369.974693565 2024-02-29T23:23:33.523994+00:00 19994330.290292833000 27869999.999960001558 262864330.290249139071 1 60369.974705119 2024-02-29T23:23:34.522247+00:00 19994330.290166851133 27870000.000024508685 262864330.290187656879 1 60369.974716961 2024-02-29T23:23:35.545434+00:00 19994330.290256299078 27869999.999973125756 262864330.290225714445 1 60369.974728419 2024-02-29T23:23:36.535439+00:00 19994330.290297936648 27870000.000025756657 262864330.290319979191 1 60369.974739896 2024-02-29T23:23:37.526982+00:00 19994330.290253996849 27870000.000040244311 262864330.290290534496 1 60369.974751464 2024-02-29T23:23:38.526457+00:00 19994330.290504932404 27869999.999990526587 262864330.290491759777 1 60369.974762987 2024-02-29T23:23:39.522063+00:00 19994330.290111724287 27870000.000000197440 262864330.290108233690 1 60369.974774804 2024-02-29T23:23:40.543100+00:00 19994330.290364552289 27869999.999991767108 262864330.290352642536 1 60369.974786157 2024-02-29T23:23:41.523954+00:00 19994330.290307182819 27869999.999974258244 262864330.290277749300 1 60369.974797793 2024-02-29T23:23:42.529315+00:00 19994330.290132876486 27869999.999944325536 262864330.290073513985 1 60369.974809500 2024-02-29T23:23:43.540830+00:00 19994330.290342047811 27869999.999961324036 262864330.290299654007 1 60369.974821000 2024-02-29T23:23:44.534415+00:00 19994330.290211755782 27869999.999976120889 262864330.290184199810 1 60369.974832694 2024-02-29T23:23:45.544728+00:00 19994330.290337245911 27870000.000028587878 262864330.290362119675 1 60369.974844143 2024-02-29T23:23:46.533967+00:00 19994330.290151473135 27869999.999857373536 262864330.290005147457 1 60369.974855673 2024-02-29T23:23:47.530121+00:00 19994330.290302451700 27870000.000011932105 262864330.290310680866 1 60369.974867171 2024-02-29T23:23:48.523570+00:00 19994330.290115524083 27870000.000009384006 262864330.290121227503 1 60369.974878742 2024-02-29T23:23:49.523342+00:00 19994330.290407411754 27870000.000085212290 262864330.290488928556 1 60369.974890365 2024-02-29T23:23:50.527576+00:00 19994330.289953731000 27870000.000025469810 262864330.289975523949 1 60369.974902034 2024-02-29T23:23:51.535708+00:00 19994330.290130477399 27870000.000017266721 262864330.290144026279 1 60369.974913469 2024-02-29T23:23:52.523671+00:00 19994330.290369883180 27869999.999861605465 262864330.290227770805 1 60369.974925129 2024-02-29T23:23:53.531132+00:00 19994330.290130931884 27870000.000033456832 262864330.290160715580 1 60369.974936670 2024-02-29T23:23:54.528309+00:00 19994330.290330719203 27869999.999897278845 262864330.290224283934 1 60369.974948227 2024-02-29T23:23:55.526860+00:00 19994330.290415510535 27870000.000030279160 262864330.290442109108 1 60369.974959783 2024-02-29T23:23:56.525265+00:00 19994330.290413327515 27869999.999907687306 262864330.290317296982 1 60369.974971388 2024-02-29T23:23:57.527885+00:00 19994330.290392421186 27869999.999978847802 262864330.290367573500 1 60369.974982939 2024-02-29T23:23:58.525918+00:00 19994330.289993453771 27869999.999953556806 262864330.289943337440 1 60369.974994526 2024-02-29T23:23:59.527047+00:00 19994330.290325816721 27870000.000039361417 262864330.290361493826 1 60369.975006568 2024-02-29T23:24:00.567450+00:00 19994330.290353469551 27870000.000003915280 262864330.290353685617 1 60369.975017736 2024-02-29T23:24:01.532377+00:00 19994330.290105678141 27870000.000027459115 262864330.290129423141 1 60369.975029258 2024-02-29T23:24:02.527901+00:00 19994330.290172178298 27870000.000059321523 262864330.290227800608 1 60369.975040849 2024-02-29T23:24:03.529361+00:00 19994330.290185432881 27870000.000046733767 262864330.290228456259 1 60369.975052351 2024-02-29T23:24:04.523123+00:00 19994330.290051136166 27870000.000024471432 262864330.290071904659 1 60369.975064050 2024-02-29T23:24:05.533927+00:00 19994330.290224574506 27869999.999998070300 262864330.290218949318 1 60369.975075519 2024-02-29T23:24:06.524802+00:00 19994330.290230248123 27870000.000016290694 262864330.290242850780 1 60369.975087109 2024-02-29T23:24:07.526189+00:00 19994330.290194503963 27870000.000026512891 262864330.290217339993 1 60369.975098697 2024-02-29T23:24:08.527370+00:00 19994330.290274694562 27869999.999964948744 262864330.290235936642 1 60369.975110239 2024-02-29T23:24:09.524648+00:00 19994330.290466181934 27870000.000037975609 262864330.290500462055 1 60369.975121867 2024-02-29T23:24:10.529327+00:00 19994330.290338203311 27870000.000049464405 262864330.290383994579 1 60369.975133466 2024-02-29T23:24:11.531464+00:00 19994330.290219750255 27869999.999947037548 262864330.290163099766 1 60369.975144999 2024-02-29T23:24:12.527903+00:00 19994330.290409769863 27869999.999958783388 262864330.290364861488 1 60369.975156509 2024-02-29T23:24:13.522411+00:00 19994330.290277253836 27869999.999909512699 262864330.290183067322 1 60369.975168161 2024-02-29T23:24:14.529124+00:00 19994330.290339034051 27869999.999977279454 262864330.290312618017 1 60369.975179672 2024-02-29T23:24:15.523645+00:00 19994330.290285151452 27869999.999933864921 262864330.290215313435 1 60369.975191215 2024-02-29T23:24:16.520970+00:00 19994330.290105756372 27869999.999961726367 262864330.290063798428 1 60369.975202927 2024-02-29T23:24:17.532912+00:00 19994330.290195170790 27870000.000047598034 262864330.290239065886 1 60369.975214366 2024-02-29T23:24:18.521236+00:00 19994330.290041137487 27869999.999979734421 262864330.290017187595 1 60369.975225947 2024-02-29T23:24:19.521832+00:00 19994330.290243551135 27869999.999998882413 262864330.290238738060 1 60369.975237512 2024-02-29T23:24:20.521036+00:00 19994330.290358308703 27870000.000026278198 262864330.290380895138 1 60369.975249103 2024-02-29T23:24:21.522498+00:00 19994330.290200408548 27870000.000063113868 262864330.290259838104 1 60369.975260657 2024-02-29T23:24:22.520783+00:00 19994330.290335070342 27870000.000055648386 262864330.290387004614 1 60369.975272260 2024-02-29T23:24:23.523222+00:00 19994330.290074724704 27870000.000093523413 262864330.290164560080 1 60369.975283816 2024-02-29T23:24:24.521723+00:00 19994330.290291626006 27870000.000007431954 262864330.290295362473 1 60369.975295492 2024-02-29T23:24:25.530484+00:00 19994330.290324844420 27869999.999981716275 262864330.290302842855 1 60369.975307044 2024-02-29T23:24:26.528564+00:00 19994330.290100898594 27869999.999991677701 262864330.290088891983 1 60369.975318573 2024-02-29T23:24:27.524748+00:00 19994330.290329039097 27870000.000085588545 262864330.290410935879 1 60369.975330113 2024-02-29T23:24:28.521775+00:00 19994330.290117029101 27869999.999921772629 262864330.290035098791 1 60369.975341710 2024-02-29T23:24:29.523731+00:00 19994330.290292508900 27869999.999962303787 262864330.290251106024 1 60369.975353334 2024-02-29T23:24:30.528079+00:00 19994330.290196642280 27869999.999905787408 262864330.290098726749 1 60369.975364814 2024-02-29T23:24:31.519918+00:00 19994330.290151026100 27869999.999940194190 262864330.290087521076 1 60369.975376405 2024-02-29T23:24:32.521396+00:00 19994330.290344133973 27870000.000018764287 262864330.290359199047 1 60369.975387964 2024-02-29T23:24:33.520123+00:00 19994330.289903532714 27869999.999988660216 262864330.289888501167 1 60369.975399571 2024-02-29T23:24:34.522964+00:00 19994330.290519420058 27869999.999962199479 262864330.290477931499 1 60369.975411114 2024-02-29T23:24:35.520251+00:00 19994330.290054250509 27870000.000076167285 262864330.290126740932 1 60369.975422722 2024-02-29T23:24:36.523221+00:00 19994330.290116973221 27869999.999987442046 262864330.290100723505 1 60369.975434324 2024-02-29T23:24:37.525600+00:00 19994330.290461409837 27869999.999924805015 262864330.290382534266 1 60369.975445890 2024-02-29T23:24:38.524892+00:00 19994330.290395654738 27869999.999983314425 262864330.290375262499 1 60369.975457445 2024-02-29T23:24:39.523278+00:00 19994330.289988942444 27869999.999917551875 262864330.289902806282 1 60369.975469074 2024-02-29T23:24:40.528031+00:00 19994330.290495354682 27869999.999939229339 262864330.290430903435 1 60369.975480586 2024-02-29T23:24:41.522649+00:00 19994330.290383554995 27869999.999997332692 262864330.290377169847 1 60369.975492140 2024-02-29T23:24:42.520911+00:00 19994330.290264699608 27870000.000022470951 262864330.290283471346 1 60369.975503700 2024-02-29T23:24:43.519699+00:00 19994330.290119841695 27870000.000056091696 262864330.290172219276 1 60369.975515351 2024-02-29T23:24:44.526330+00:00 19994330.290082536638 27869999.999944843352 262864330.290023684502 1 60369.975526891 2024-02-29T23:24:45.523350+00:00 19994330.290355078876 27870000.000067248940 262864330.290418624878 1 60369.975538415 2024-02-29T23:24:46.519061+00:00 19994330.290256764740 27869999.999953053892 262864330.290206134319 1 60369.975550147 2024-02-29T23:24:47.532693+00:00 19994330.290196087211 27870000.000104814768 262864330.290297210217 1 60369.975561759 2024-02-29T23:24:48.535969+00:00 19994330.290208119899 27870000.000004727393 262864330.290209174156 1 60369.975573285 2024-02-29T23:24:49.531825+00:00 19994330.290125571191 27869999.999918989837 262864330.290040880442 1 60369.975584766 2024-02-29T23:24:50.523788+00:00 19994330.290552243590 27869999.999972626567 262864330.290521204472 1 60369.975596448 2024-02-29T23:24:51.533155+00:00 19994330.290161646903 27870000.000063087791 262864330.290221035480 1 60369.975607880 2024-02-29T23:24:52.520811+00:00 19994330.290387067944 27869999.999986898154 262864330.290370255709 1 60369.975619569 2024-02-29T23:24:53.530787+00:00 19994330.289927236736 27870000.000064186752 262864330.289987742901 1 60369.975631140 2024-02-29T23:24:54.530463+00:00 19994330.290302455425 27870000.000093352050 262864330.290392100811 1 60369.975642694 2024-02-29T23:24:55.528758+00:00 19994330.290554065257 27870000.000022877008 262864330.290573269129 1 60369.975654262 2024-02-29T23:24:56.528266+00:00 19994330.290171105415 27869999.999970018864 262864330.290137439966 1 60369.975665847 2024-02-29T23:24:57.529157+00:00 19994330.290090579540 27869999.999911509454 262864330.289998412132 1 60369.975677476 2024-02-29T23:24:58.533896+00:00 19994330.290325991809 27869999.999868962914 262864330.290191262960 1 60369.975688983 2024-02-29T23:24:59.528165+00:00 19994330.290223270655 27870000.000009894371 262864330.290229469538 1 60369.975700574 2024-02-29T23:25:00.529553+00:00 19994330.290338937193 27869999.999997906387 262864330.290333151817 1 60369.975712491 2024-02-29T23:25:01.559239+00:00 19994330.290325995535 27870000.000093609095 262864330.290415912867 1 60369.975723906 2024-02-29T23:25:02.545509+00:00 19994330.290174480528 27869999.999874819070 262864330.290045619011 1 60369.975735382 2024-02-29T23:25:03.536994+00:00 19994330.290364783257 27870000.000081643462 262864330.290442734957 1 60369.975746887 2024-02-29T23:25:04.531075+00:00 19994330.290194105357 27870000.000120051205 262864330.290310442448 1 60369.975758401 2024-02-29T23:25:05.525825+00:00 19994330.290202204138 27870000.000022917986 262864330.290221422911 1 60369.975769979 2024-02-29T23:25:06.526173+00:00 19994330.290432427078 27870000.000034976751 262864330.290463715792 1 60369.975781614 2024-02-29T23:25:07.531456+00:00 19994330.290164712816 27870000.000088933855 262864330.290249943733 1 60369.975793162 2024-02-29T23:25:08.529242+00:00 19994330.290240366012 27869999.999972030520 262864330.290208727121 1 60369.975804636 2024-02-29T23:25:09.520596+00:00 19994330.290417999029 27870000.000066101551 262864330.290480405092 1 60369.975816449 2024-02-29T23:25:10.541218+00:00 19994330.290251959115 27869999.999957811087 262864330.290206074715 1 60369.975827833 2024-02-29T23:25:11.524722+00:00 19994330.290223974735 27869999.999970026314 262864330.290190309286 1 60369.975839432 2024-02-29T23:25:12.526923+00:00 19994330.290303599089 27869999.999917261302 262864330.290217161179 1 60369.975850960 2024-02-29T23:25:13.522953+00:00 19994330.290329441428 27870000.000010222197 262864330.290335953236 1 60369.975862543 2024-02-29T23:25:14.523731+00:00 19994330.290374323726 27869999.999828495085 262864330.290199100971 1 60369.975874121 2024-02-29T23:25:15.524045+00:00 19994330.290304586291 27870000.000012807548 262864330.290313720703 1 60369.975885706 2024-02-29T23:25:16.524993+00:00 19994330.289925642312 27870000.000011485070 262864330.289933413267 1 60369.975897311 2024-02-29T23:25:17.527637+00:00 19994330.290282960981 27869999.999949231744 262864330.290228486061 1 60369.975908926 2024-02-29T23:25:18.531169+00:00 19994330.290485691279 27870000.000032547861 262864330.290514528751 1 60369.975920434 2024-02-29T23:25:19.525482+00:00 19994330.290169160813 27869999.999982699752 262864330.290148168802 1 60369.975931984 2024-02-29T23:25:20.523442+00:00 19994330.290375120938 27869999.999973688275 262864330.290345102549 1 60369.975943531 2024-02-29T23:25:21.521047+00:00 19994330.290353842080 27869999.999939735979 262864330.290289878845 1 60369.975955209 2024-02-29T23:25:22.530089+00:00 19994330.290162879974 27869999.999973826110 262864330.290133029222 1 60369.975966706 2024-02-29T23:25:23.523423+00:00 19994330.290357325226 27870000.000054672360 262864330.290408283472 1 60369.975978273 2024-02-29T23:25:24.522794+00:00 19994330.290314998478 27869999.999936528504 262864330.290247827768 1 60369.975989877 2024-02-29T23:25:25.525359+00:00 19994330.290289036930 27870000.000034697354 262864330.290320038795 1 60369.976001416 2024-02-29T23:25:26.522319+00:00 19994330.290256671607 27869999.999999843538 262864330.290252834558 1 60369.976013029 2024-02-29T23:25:27.525736+00:00 19994330.290143061429 27869999.999981336296 262864330.290120720863 1 60369.976024542 2024-02-29T23:25:28.520463+00:00 19994330.290205482394 27870000.000009637326 262864330.290211409330 1 60369.976036121 2024-02-29T23:25:29.520840+00:00 19994330.290105812252 27870000.000067252666 262864330.290169388056 1 60369.976047702 2024-02-29T23:25:30.521440+00:00 19994330.290446974337 27869999.999838739634 262864330.290282011032 1 60369.976059344 2024-02-29T23:25:31.527348+00:00 19994330.290352996439 27869999.999972891062 262864330.290322184563 1 60369.976070918 2024-02-29T23:25:32.527322+00:00 19994330.290423873812 27869999.999955415726 262864330.290375590324 1 60369.976082429 2024-02-29T23:25:33.521845+00:00 19994330.290121883154 27870000.000045321882 262864330.290163516998 1 60369.976093982 2024-02-29T23:25:34.520022+00:00 19994330.290087737143 27869999.999969348311 262864330.290053397417 1 60369.976105610 2024-02-29T23:25:35.524723+00:00 19994330.290418516845 27870000.000028058887 262864330.290442883968 1 60369.976117202 2024-02-29T23:25:36.526279+00:00 19994330.290015015751 27870000.000000990927 262864330.290012300014 1 60369.976128743 2024-02-29T23:25:37.523346+00:00 19994330.290543787181 27870000.000012151897 262864330.290552258492 1 60369.976140307 2024-02-29T23:25:38.522534+00:00 19994330.289930693805 27869999.999967150390 262864330.289894163609 1 60369.976151854 2024-02-29T23:25:39.520223+00:00 19994330.290290661156 27870000.000046439469 262864330.290333390236 1 60369.976163463 2024-02-29T23:25:40.523178+00:00 19994330.290413811803 27870000.000006366521 262864330.290416479111 1 60369.976175047 2024-02-29T23:25:41.524102+00:00 19994330.290243729949 27870000.000032559037 262864330.290272593498 1 60369.976186590 2024-02-29T23:25:42.521381+00:00 19994330.290345482528 27869999.999935798347 262864330.290277600288 1 60369.976198178 2024-02-29T23:25:43.522553+00:00 19994330.290289785713 27869999.999961867929 262864330.290247946978 1 60369.976209764 2024-02-29T23:25:44.523642+00:00 19994330.290272705257 27870000.000057630241 262864330.290326654911 1 60369.976221375 2024-02-29T23:25:45.526799+00:00 19994330.290187928826 27869999.999976191670 262864330.290160417557 1 60369.976232881 2024-02-29T23:25:46.520919+00:00 19994330.290221195668 27869999.999999184161 262864330.290216684341 1 60369.976244483 2024-02-29T23:25:47.523321+00:00 19994330.290512342006 27869999.999979157001 262864330.290487825871 1 60369.976256046 2024-02-29T23:25:48.522385+00:00 19994330.290267948061 27870000.000039882958 262864330.290304124355 1 60369.976267598 2024-02-29T23:25:49.520440+00:00 19994330.290230531245 27869999.999926637858 262864330.290153473616 1 60369.976279248 2024-02-29T23:25:50.527025+00:00 19994330.290380842984 27870000.000031586736 262864330.290408730507 1 60369.976290803 2024-02-29T23:25:51.525362+00:00 19994330.290389638394 27870000.000068325549 262864330.290454268456 1 60369.976302377 2024-02-29T23:25:52.525347+00:00 19994330.290262501687 27870000.000005364418 262864330.290264159441 1 60369.976313896 2024-02-29T23:25:53.520606+00:00 19994330.290274422616 27870000.000001911074 262864330.290272623301 1 60369.976325516 2024-02-29T23:25:54.524596+00:00 19994330.290246311575 27869999.999999921769 262864330.290242522955 1 60369.976337038 2024-02-29T23:25:55.520043+00:00 19994330.290045801550 27869999.999999664724 262864330.290041774511 1 60369.976348635 2024-02-29T23:25:56.522038+00:00 19994330.290144458413 27869999.999998707324 262864330.290139496326 1 60369.976360188 2024-02-29T23:25:57.520271+00:00 19994330.290390476584 27870000.000023093075 262864330.290409862995 1 60369.976371768 2024-02-29T23:25:58.520768+00:00 19994330.290225617588 27869999.999929163605 262864330.290151089430 1 60369.976383357 2024-02-29T23:25:59.522027+00:00 19994330.290361132473 27870000.000073466450 262864330.290430903435 1 60369.976394915 2024-02-29T23:26:00.520627+00:00 19994330.290124338120 27870000.000039532781 262864330.290160149336 1 60369.976406498 2024-02-29T23:26:01.521452+00:00 19994330.290251601487 27870000.000027194619 262864330.290275096893 1 60369.976418205 2024-02-29T23:26:02.532897+00:00 19994330.290418721735 27869999.999982032925 262864330.290397047997 1 60369.976429721 2024-02-29T23:26:03.527928+00:00 19994330.290283832699 27870000.000021632761 262864330.290301769972 1 60369.976441338 2024-02-29T23:26:04.531595+00:00 19994330.290394581854 27869999.999920424074 262864330.290311306715 1 60369.976452902 2024-02-29T23:26:05.530724+00:00 19994330.289906241000 27869999.999977611005 262864330.289880156517 1 60369.976464390 2024-02-29T23:26:06.523286+00:00 19994330.290324654430 27869999.999965198338 262864330.290286153555 1 60369.976476088 2024-02-29T23:26:07.534018+00:00 19994330.290191993117 27870000.000048004091 262864330.290236294270 1 60369.976487661 2024-02-29T23:26:08.533881+00:00 19994330.290392402560 27869999.999957140535 262864330.290345847607 1 60369.976499218 2024-02-29T23:26:09.532467+00:00 19994330.290228933096 27870000.000018488616 262864330.290243715048 1 60369.976510716 2024-02-29T23:26:10.525882+00:00 19994330.290403362364 27870000.000092644244 262864330.290492326021 1 60369.976522279 2024-02-29T23:26:11.524855+00:00 19994330.290245931596 27869999.999936968088 262864330.290179193020 1 60369.976533950 2024-02-29T23:26:12.533294+00:00 19994330.290314350277 27870000.000062838197 262864330.290373474360 1 60369.976545471 2024-02-29T23:26:13.528678+00:00 19994330.290268041193 27870000.000014081597 262864330.290278404951 1 60369.976557035 2024-02-29T23:26:14.527834+00:00 19994330.290304537863 27869999.999969821423 262864330.290270656347 1 60369.976568663 2024-02-29T23:26:15.532530+00:00 19994330.290204636753 27869999.999916657805 262864330.290117621422 1 60369.976580224 2024-02-29T23:26:16.531339+00:00 19994330.290050312877 27870000.000027254224 262864330.290073871613 1 60369.976591684 2024-02-29T23:26:17.521517+00:00 19994330.290281556547 27869999.999988920987 262864330.290266782045 1 60369.976603333 2024-02-29T23:26:18.527982+00:00 19994330.290304653347 27869999.999971654266 262864330.290272623301 1 60369.976614846 2024-02-29T23:26:19.522716+00:00 19994330.290368836373 27870000.000080179423 262864330.290445297956 1 60369.976626491 2024-02-29T23:26:20.528822+00:00 19994330.290281400084 27869999.999974094331 262864330.290251791477 1 60369.976638091 2024-02-29T23:26:21.531051+00:00 19994330.290080465376 27869999.999987453222 262864330.290064215660 1 60369.976649601 2024-02-29T23:26:22.525479+00:00 19994330.290147781372 27870000.000034216791 262864330.290178298950 1 60369.976661354 2024-02-29T23:26:23.541020+00:00 19994330.290292222053 27870000.000022314489 262864330.290310859680 1 60369.976672764 2024-02-29T23:26:24.526856+00:00 19994330.290512371808 27869999.999969515949 262864330.290478199720 1 60369.976684347 2024-02-29T23:26:25.527541+00:00 19994330.290167808533 27870000.000041123480 262864330.290205240250 1 60369.976695946 2024-02-29T23:26:26.529758+00:00 19994330.290253363550 27869999.999998427927 262864330.290248095989 1 60369.976707449 2024-02-29T23:26:27.523574+00:00 19994330.290312688798 27869999.999914146960 262864330.290223121643 1 60369.976719057 2024-02-29T23:26:28.526501+00:00 19994330.290160696954 27869999.999984167516 262864330.290141165257 1 60369.976730687 2024-02-29T23:26:29.531308+00:00 19994330.290421850979 27870000.000021759421 262864330.290439903736 1 60369.976742138 2024-02-29T23:26:30.520759+00:00 19994330.290440041572 27869999.999928753823 262864330.290365099907 1 60369.976753854 2024-02-29T23:26:31.533007+00:00 19994330.290182001889 27870000.000096425414 262864330.290274739265 1 60369.976765295 2024-02-29T23:26:32.521512+00:00 19994330.290090553463 27870000.000065810978 262864330.290152668953 1 60369.976776876 2024-02-29T23:26:33.522029+00:00 19994330.290314201266 27870000.000045895576 262864330.290356397629 1 60369.976788438 2024-02-29T23:26:34.521076+00:00 19994330.290098678321 27870000.000027835369 262864330.290122807026 1 60369.976800008 2024-02-29T23:26:35.520710+00:00 19994330.290423337370 27869999.999938026071 262864330.290357649326 1 60369.976811585 2024-02-29T23:26:36.520899+00:00 19994330.290237858891 27869999.999908689409 262864330.290142834187 1 60369.976823159 2024-02-29T23:26:37.520962+00:00 19994330.290352944285 27869999.999907255173 262864330.290256500244 1 60369.976834776 2024-02-29T23:26:38.524649+00:00 19994330.290178038180 27869999.999975163490 262864330.290149509907 1 60369.976846316 2024-02-29T23:26:39.521734+00:00 19994330.290414057672 27869999.999961122870 262864330.290371507406 1 60369.976857898 2024-02-29T23:26:40.522412+00:00 19994330.289943218231 27869999.999944802374 262864330.289884328842 1 60369.976869576 2024-02-29T23:26:41.531326+00:00 19994330.290579050779 27870000.000037033111 262864330.290612399578 1 60369.976881049 2024-02-29T23:26:42.522645+00:00 19994330.290009457618 27870000.000020857900 262864330.290026634932 1 60369.976892651 2024-02-29T23:26:43.525042+00:00 19994330.290458880365 27870000.000038791448 262864330.290493994951 1 60369.976904219 2024-02-29T23:26:44.524472+00:00 19994330.290486723185 27870000.000015463680 262864330.290498495102 1 60369.976915846 2024-02-29T23:26:45.529103+00:00 19994330.290461659431 27869999.999986998737 262864330.290444970131 1 60369.976927341 2024-02-29T23:26:46.522260+00:00 19994330.290355157107 27870000.000068958849 262864330.290420413017 1 60369.976938903 2024-02-29T23:26:47.521262+00:00 19994330.289835568517 27869999.999960090965 262864330.289791971445 1 60369.976950522 2024-02-29T23:26:48.525047+00:00 19994330.290018998086 27869999.999947991222 262864330.289963304996 1 60369.976962051 2024-02-29T23:26:49.521215+00:00 19994330.290410149843 27869999.999912705272 262864330.290319174528 1 60369.976973730 2024-02-29T23:26:50.530249+00:00 19994330.290265489370 27869999.999977532774 262864330.290239334106 1 60369.976985297 2024-02-29T23:26:51.529670+00:00 19994330.290068585426 27869999.999955981970 262864330.290020883083 1 60369.976996821 2024-02-29T23:26:52.525313+00:00 19994330.290321186185 27869999.999991513789 262864330.290309011936 1 60369.977008431 2024-02-29T23:26:53.528477+00:00 19994330.290228735656 27870000.000065684319 262864330.290290713310 1 60369.977020014 2024-02-29T23:26:54.529236+00:00 19994330.290222745389 27870000.000041026622 262864330.290260076523 1 60369.977031633 2024-02-29T23:26:55.533067+00:00 19994330.290238801390 27869999.999947585166 262864330.290182679892 1 60369.977043224 2024-02-29T23:26:56.534616+00:00 19994330.289952751249 27869999.999968327582 262864330.289917379618 1 60369.977054681 2024-02-29T23:26:57.524396+00:00 19994330.290453977883 27869999.999990154058 262864330.290440440178 1 60369.977066253 2024-02-29T23:26:58.524308+00:00 19994330.290296342224 27869999.999951988459 262864330.290244638920 1 60369.977077873 2024-02-29T23:26:59.528263+00:00 19994330.290066178888 27870000.000111203641 262864330.290173679590 1 60369.977089503 2024-02-29T23:27:00.533100+00:00 19994330.290267001837 27870000.000054523349 262864330.290317833424 1 60369.977101113 2024-02-29T23:27:01.536161+00:00 19994330.290499906987 27870000.000019039959 262864330.290515244007 1 60369.977112503 2024-02-29T23:27:02.520228+00:00 19994330.290265526623 27869999.999949961901 262864330.290211796761 1 60369.977124082 2024-02-29T23:27:03.520702+00:00 19994330.290098618716 27870000.000071391463 262864330.290166318417 1 60369.977135709 2024-02-29T23:27:04.525305+00:00 19994330.290444325656 27870000.000010002404 262864330.290450632572 1 60369.977147362 2024-02-29T23:27:05.532103+00:00 19994330.290154274553 27870000.000056579709 262864330.290207147598 1 60369.977158852 2024-02-29T23:27:06.524815+00:00 19994330.290175329894 27870000.000106494874 262864330.290278106928 1 60369.977170395 2024-02-29T23:27:07.522111+00:00 19994330.290534533560 27869999.999974753708 262864330.290505588055 1 60369.977181972 2024-02-29T23:27:08.522329+00:00 19994330.290096472949 27870000.000035479665 262864330.290128231049 1 60369.977193532 2024-02-29T23:27:09.521151+00:00 19994330.290200963616 27869999.999854099005 262864330.290051341057 1 60369.977205112 2024-02-29T23:27:10.521678+00:00 19994330.290146585554 27870000.000140402466 262864330.290283292532 1 60369.977216707 2024-02-29T23:27:11.523502+00:00 19994330.290362179279 27869999.999881487340 262864330.290239959955 1 60369.977228278 2024-02-29T23:27:12.523195+00:00 19994330.290303628892 27869999.999863628298 262864330.290163546801 1 60369.977240046 2024-02-29T23:27:13.540032+00:00 19994330.290313579142 27870000.000035054982 262864330.290344923735 1 60369.977251595 2024-02-29T23:27:14.537826+00:00 19994330.290371797979 27870000.000036321580 262864330.290404438972 1 60369.977263025 2024-02-29T23:27:15.525378+00:00 19994330.290236100554 27869999.999941997230 262864330.290174424648 1 60369.977274642 2024-02-29T23:27:16.529084+00:00 19994330.290283568203 27870000.000090043992 262864330.290369898081 1 60369.977286231 2024-02-29T23:27:17.530334+00:00 19994330.290376350284 27870000.000130224973 262864330.290502905846 1 60369.977297826 2024-02-29T23:27:18.532123+00:00 19994330.290141504258 27869999.999968599528 262864330.290106385946 1 60369.977309291 2024-02-29T23:27:19.522710+00:00 19994330.290136344731 27870000.000062622130 262864330.290195256472 1 60369.977320906 2024-02-29T23:27:20.526284+00:00 19994330.290256679058 27869999.999966032803 262864330.290219008923 1 60369.977332591 2024-02-29T23:27:21.535844+00:00 19994330.290307033807 27869999.999908059835 262864330.290211409330 1 60369.977344132 2024-02-29T23:27:22.532970+00:00 19994330.290196664631 27870000.000047229230 262864330.290240198374 1 60369.977355638 2024-02-29T23:27:23.527118+00:00 19994330.290381580591 27870000.000081945211 262864330.290459841490 1 60369.977367332 2024-02-29T23:27:24.537460+00:00 19994330.290209744126 27869999.999909486622 262864330.290115535259 1 60369.977378923 2024-02-29T23:27:25.538935+00:00 19994330.290110282600 27869999.999976750463 262864330.290083348751 1 60369.977390349 2024-02-29T23:27:26.526182+00:00 19994330.290297634900 27870000.000037755817 262864330.290331691504 1 60369.977401964 2024-02-29T23:27:27.529711+00:00 19994330.290509991348 27870000.000088997185 262864330.290595293045 1 60369.977413483 2024-02-29T23:27:28.524956+00:00 19994330.289929259568 27870000.000060260296 262864330.289985835552 1 60369.977425125 2024-02-29T23:27:29.530819+00:00 19994330.290276326239 27869999.999992035329 262864330.290264666080 1 60369.977436649 2024-02-29T23:27:30.526434+00:00 19994330.290399543941 27869999.999967686832 262864330.290363550186 1 60369.977448285 2024-02-29T23:27:31.531826+00:00 19994330.290172845125 27869999.999894212931 262864330.290063351393 1 60369.977459793 2024-02-29T23:27:32.526119+00:00 19994330.290361445397 27869999.999930851161 262864330.290288597345 1 60369.977471581 2024-02-29T23:27:33.544568+00:00 19994330.290283616632 27869999.999896213412 262864330.290176153183 1 60369.977482873 2024-02-29T23:27:34.520228+00:00 19994330.290404736996 27870000.000029589981 262864330.290430635214 1 60369.977494690 2024-02-29T23:27:35.541208+00:00 19994330.290218811482 27870000.000009238720 262864330.290224343538 1 60369.977506177 2024-02-29T23:27:36.533690+00:00 19994330.290221784264 27870000.000036537647 262864330.290254622698 1 60369.977517670 2024-02-29T23:27:37.526725+00:00 19994330.290117353201 27870000.000151142478 262864330.290264815092 1 60369.977529350 2024-02-29T23:27:38.535850+00:00 19994330.290345717221 27870000.000172790140 262864330.290514826775 1 60369.977540898 2024-02-29T23:27:39.533608+00:00 19994330.290348723531 27870000.000033151358 262864330.290378153324 1 60369.977552396 2024-02-29T23:27:40.527033+00:00 19994330.290353208780 27870000.000038102269 262864330.290387600660 1 60369.977564219 2024-02-29T23:27:41.548541+00:00 19994330.290196180344 27869999.999976851046 262864330.290169328451 1 60369.977575569 2024-02-29T23:27:42.529183+00:00 19994330.290298994631 27870000.000029131770 262864330.290324449539 1 60369.977587084 2024-02-29T23:27:43.524028+00:00 19994330.289847046137 27869999.999869972467 262864330.289713323116 1 60369.977598759 2024-02-29T23:27:44.532753+00:00 19994330.290413308889 27870000.000015508384 262864330.290425121784 1 60369.977610230 2024-02-29T23:27:45.523912+00:00 19994330.289993651211 27869999.999982416630 262864330.289972364902 1 60369.977621975 2024-02-29T23:27:46.538628+00:00 19994330.290312070400 27870000.000067900866 262864330.290376275778 1 60369.977633417 2024-02-29T23:27:47.527209+00:00 19994330.290395077318 27870000.000010874122 262864330.290402263403 1 60369.977644988 2024-02-29T23:27:48.526950+00:00 19994330.290091458708 27869999.999962713569 262864330.290050476789 1 60369.977656508 2024-02-29T23:27:49.522272+00:00 19994330.290400255471 27870000.000014219433 262864330.290410786867 1 60369.977668199 2024-02-29T23:27:50.532383+00:00 19994330.290326967835 27870000.000040005893 262864330.290363252163 1 60369.977679718 2024-02-29T23:27:51.527608+00:00 19994330.290293894708 27870000.000031642616 262864330.290321856737 1 60369.977691308 2024-02-29T23:27:52.529003+00:00 19994330.290227461606 27870000.000042233616 262864330.290266007185 1 60369.977702809 2024-02-29T23:27:53.522701+00:00 19994330.290255274624 27870000.000007316470 262864330.290258914232 1 60369.977714440 2024-02-29T23:27:54.527600+00:00 19994330.290259137750 27869999.999989215285 262864330.290244638920 1 60369.977725970 2024-02-29T23:27:55.523829+00:00 19994330.290214043111 27869999.999949418008 262864330.290159761906 1 60369.977737602 2024-02-29T23:27:56.528826+00:00 19994330.290397793055 27869999.999931156635 262864330.290325254202 1 60369.977749200 2024-02-29T23:27:57.530892+00:00 19994330.290261816233 27870000.000001680106 262864330.290259778500 1 60369.977760691 2024-02-29T23:27:58.523699+00:00 19994330.290279682726 27870000.000017520040 262864330.290293514729 1 60369.977772393 2024-02-29T23:27:59.534787+00:00 19994330.290314421058 27870000.000015471131 262864330.290326178074 1 60369.977783862 2024-02-29T23:28:00.525667+00:00 19994330.290100038052 27870000.000030349940 262864330.290126681328 1 60369.977795795 2024-02-29T23:28:01.556641+00:00 19994330.290270768106 27870000.000049002469 262864330.290316075087 1 60369.977806990 2024-02-29T23:28:02.523903+00:00 19994330.290249850601 27869999.999961972237 262864330.290208131075 1 60369.977818591 2024-02-29T23:28:03.526240+00:00 19994330.290230680257 27870000.000018369406 262864330.290245354176 1 60369.977830158 2024-02-29T23:28:04.525652+00:00 19994330.290212552994 27869999.999953169376 262864330.290162026882 1 60369.977841789 2024-02-29T23:28:05.530564+00:00 19994330.290397040546 27869999.999985769391 262864330.290379106998 1 60369.977853309 2024-02-29T23:28:06.525952+00:00 19994330.290367748588 27869999.999955333769 262864330.290319383144 1 60369.977864912 2024-02-29T23:28:07.528377+00:00 19994330.290166467428 27870000.000013530254 262864330.290176302195 1 60369.977876412 2024-02-29T23:28:08.521951+00:00 19994330.290230326355 27869999.999963227659 262864330.290189862251 1 60369.977888006 2024-02-29T23:28:09.523717+00:00 19994330.290337074548 27869999.999936796725 262864330.290270179510 1 60369.977899659 2024-02-29T23:28:10.530574+00:00 19994330.290374647826 27870000.000034909695 262864330.290405839682 1 60369.977911158 2024-02-29T23:28:11.524039+00:00 19994330.290282525122 27870000.000057794154 262864330.290336608887 1 60369.977922815 2024-02-29T23:28:12.531261+00:00 19994330.290279172361 27869999.999995496124 262864330.290270984173 1 60369.977934311 2024-02-29T23:28:13.524490+00:00 19994330.290070261806 27869999.999974533916 262864330.290041118860 1 60369.977946224 2024-02-29T23:28:14.553743+00:00 19994330.290147516876 27869999.999882526696 262864330.290026336908 1 60369.977957448 2024-02-29T23:28:15.523463+00:00 19994330.290520049632 27869999.999937560409 262864330.290453910828 1 60369.977969004 2024-02-29T23:28:16.521921+00:00 19994330.290211346000 27869999.999975558370 262864330.290183216333 1 60369.977980598 2024-02-29T23:28:17.523659+00:00 19994330.290103238076 27869999.999954193830 262864330.290053725243 1 60369.977992128 2024-02-29T23:28:18.519883+00:00 19994330.290315896273 27869999.999996516854 262864330.290308713913 1 60369.978003768 2024-02-29T23:28:19.525527+00:00 19994330.290473688394 27870000.000040855259 262864330.290510863066 1 60369.978015346 2024-02-29T23:28:20.525896+00:00 19994330.290452361107 27869999.999991010875 262864330.290439665318 1 60369.978026863 2024-02-29T23:28:21.520942+00:00 19994330.290203593671 27870000.000013109297 262864330.290213018656 1 60369.978038418 2024-02-29T23:28:22.519278+00:00 19994330.290335148573 27869999.999990515411 262864330.290321975946 1 60369.978049998 2024-02-29T23:28:23.519834+00:00 19994330.290316659957 27870000.000055585057 262864330.290368556976 1 60369.978061602 2024-02-29T23:28:24.522460+00:00 19994330.290118265897 27869999.999996501952 262864330.290111094713 1 60369.978073157 2024-02-29T23:28:25.520776+00:00 19994330.290331941098 27869999.999979604036 262864330.290307849646 1 60369.978084775 2024-02-29T23:28:26.524508+00:00 19994330.290158860385 27869999.999954223633 262864330.290109395981 1 60369.978096322 2024-02-29T23:28:27.522225+00:00 19994330.290436822921 27869999.999970600009 262864330.290403753519 1 60369.978107864 2024-02-29T23:28:28.519408+00:00 19994330.290334090590 27870000.000004302710 262864330.290334701538 1 60369.978119448 2024-02-29T23:28:29.520315+00:00 19994330.290288310498 27869999.999988783151 262864330.290273398161 1 60369.978131062 2024-02-29T23:28:30.523780+00:00 19994330.290212433785 27870000.000010568649 262864330.290219306946 1 60369.978142648 2024-02-29T23:28:31.524805+00:00 19994330.290245056152 27870000.000024486333 262864330.290265858173 1 60369.978154175 2024-02-29T23:28:32.520703+00:00 19994330.290508013219 27869999.999982390553 262864330.290486693382 1 60369.978165812 2024-02-29T23:28:33.526124+00:00 19994330.290177676827 27870000.000095319003 262864330.290269285440 1 60369.978177328 2024-02-29T23:28:34.521121+00:00 19994330.290400367230 27870000.000039175153 262864330.290435820818 1 60369.978188928 2024-02-29T23:28:35.523365+00:00 19994330.290592763573 27869999.999979577959 262864330.290568649769 1 60369.978200499 2024-02-29T23:28:36.523094+00:00 19994330.290022253990 27869999.999946560711 262864330.289965122938 1 60369.978212088 2024-02-29T23:28:37.524456+00:00 19994330.290324937552 27870000.000006500632 262864330.290327727795 1 60369.978223660 2024-02-29T23:28:38.524173+00:00 19994330.290404740721 27869999.999992445111 262864330.290393471718 1 60369.978235221 2024-02-29T23:28:39.523157+00:00 19994330.290109071881 27870000.000006284565 262864330.290111660957 1 60369.978246840 2024-02-29T23:28:40.526982+00:00 19994330.290474034846 27869999.999995000660 262864330.290465325117 1 60369.978258388 2024-02-29T23:28:41.524756+00:00 19994330.290103834122 27869999.999922279269 262864330.290022403002 1 60369.978269962 2024-02-29T23:28:42.524670+00:00 19994330.290463715792 27870000.000070270151 262864330.290530294180 1 60369.978281473 2024-02-29T23:28:43.519252+00:00 19994330.290243633091 27870000.000030212104 262864330.290270149708 1 60369.978293084 2024-02-29T23:28:44.522407+00:00 19994330.290341380984 27870000.000024691224 262864330.290362358093 1 60369.978304668 2024-02-29T23:28:45.523293+00:00 19994330.290154147893 27870000.000020135194 262864330.290170609951 1 60369.978316219 2024-02-29T23:28:46.521264+00:00 19994330.290279097855 27869999.999991834164 262864330.290267229080 1 60369.978327788 2024-02-29T23:28:47.520920+00:00 19994330.290383461863 27870000.000007778406 262864330.290387541056 1 60369.978339442 2024-02-29T23:28:48.527789+00:00 19994330.290136825293 27869999.999954946339 262864330.290088057518 1 60369.978350981 2024-02-29T23:28:49.524791+00:00 19994330.290302865207 27869999.999985005707 262864330.290284186602 1 60369.978362693 2024-02-29T23:28:50.536682+00:00 19994330.290378261358 27869999.999994743615 262864330.290369331837 1 60369.978374356 2024-02-29T23:28:51.544343+00:00 19994330.290396787226 27870000.000135138631 262864330.290528208017 1 60369.978385710 2024-02-29T23:28:52.525338+00:00 19994330.290162920952 27870000.000013999641 262864330.290173232555 1 60369.978397284 2024-02-29T23:28:53.525346+00:00 19994330.290406994522 27870000.000101078302 262864330.290504395962 1 60369.978409025 2024-02-29T23:28:54.539733+00:00 19994330.290170304477 27870000.000001791865 262864330.290168404579 1 60369.978420424 2024-02-29T23:28:55.524664+00:00 19994330.290402323008 27870000.000154953450 262864330.290553569794 1 60369.978431963 2024-02-29T23:28:56.521608+00:00 19994330.289988040924 27870000.000018257648 262864330.290002614260 1 60369.978443688 2024-02-29T23:28:57.534623+00:00 19994330.290439307690 27870000.000011570752 262864330.290447175503 1 60369.978455320 2024-02-29T23:28:58.539672+00:00 19994330.290147595108 27869999.999976255000 262864330.290120154619 1 60369.978466718 2024-02-29T23:28:59.524458+00:00 19994330.290301699191 27869999.999978899956 262864330.290276914835 1 60369.978478263 2024-02-29T23:29:00.521925+00:00 19994330.290506392717 27869999.999983038753 262864330.290485739708 1 60369.978489964 2024-02-29T23:29:01.532894+00:00 19994330.290177591145 27870000.000017438084 262864330.290191322565 1 60369.978501469 2024-02-29T23:29:02.526904+00:00 19994330.290443535894 27869999.999980993569 262864330.290420830250 1 60369.978513091 2024-02-29T23:29:03.531033+00:00 19994330.290143180639 27870000.000080268830 262864330.290219753981 1 60369.978524562 2024-02-29T23:29:04.522106+00:00 19994330.290309172124 27870000.000020030886 262864330.290325492620 1 60369.978536219 2024-02-29T23:29:05.529373+00:00 19994330.290242969990 27870000.000004649162 262864330.290243923664 1 60369.978547698 2024-02-29T23:29:06.521095+00:00 19994330.290176399052 27869999.999986574054 262864330.290159285069 1 60369.978559278 2024-02-29T23:29:07.521643+00:00 19994330.290496956557 27870000.000077705830 262864330.290570944548 1 60369.978570893 2024-02-29T23:29:08.525191+00:00 19994330.290309261531 27869999.999979723245 262864330.290285289288 1 60369.978582430 2024-02-29T23:29:09.521916+00:00 19994330.290441259742 27869999.999969795346 262864330.290407359600 1 60369.978594013 2024-02-29T23:29:10.522745+00:00 19994330.290238440037 27869999.999975312501 262864330.290210068226 1 60369.978605591 2024-02-29T23:29:11.523094+00:00 19994330.290222190320 27869999.999966561794 262864330.290185064077 1 60369.978617168 2024-02-29T23:29:12.523340+00:00 19994330.290110729635 27869999.999948520213 262864330.290055572987 1 60369.978628961 2024-02-29T23:29:13.542276+00:00 19994330.290309809148 27869999.999984975904 262864330.290291100740 1 60369.978640343 2024-02-29T23:29:14.525635+00:00 19994330.290575329214 27870000.000063672662 262864330.290635287762 1 60369.978652091 2024-02-29T23:29:15.540684+00:00 19994330.290282379836 27869999.999997548759 262864330.290276229382 1 60369.978663536 2024-02-29T23:29:16.529536+00:00 19994330.290299113840 27870000.000006038696 262864330.290301471949 1 60369.978675098 2024-02-29T23:29:17.528445+00:00 19994330.290407709777 27869999.999884329736 262864330.290288358927 1 60369.978686731 2024-02-29T23:29:18.533531+00:00 19994330.290055636317 27870000.000003676862 262864330.290055602789 1 60369.978698201 2024-02-29T23:29:19.524517+00:00 19994330.290212847292 27870000.000020168722 262864330.290229320526 1 60369.978709983 2024-02-29T23:29:20.542545+00:00 19994330.290523808450 27870000.000005215406 262864330.290525317192 1 60369.978721440 2024-02-29T23:29:21.532407+00:00 19994330.290114585310 27870000.000047508627 262864330.290158390999 1 60369.978732989 2024-02-29T23:29:22.530259+00:00 19994330.290315154940 27869999.999885234982 262864330.290196686983 1 60369.978744583 2024-02-29T23:29:23.531938+00:00 19994330.290348500013 27869999.999994076788 262864330.290338873863 1 60369.978756147 2024-02-29T23:29:24.531076+00:00 19994330.290090173483 27869999.999988969415 262864330.290075451136 1 60369.978767765 2024-02-29T23:29:25.534875+00:00 19994330.290289089084 27869999.999945733696 262864330.290231108665 1 60369.978779227 2024-02-29T23:29:26.525183+00:00 19994330.290240224451 27870000.000046182424 262864330.290282726288 1 60369.978790843 2024-02-29T23:29:27.528865+00:00 19994330.290509019047 27870000.000041279942 262864330.290546596050 1 60369.978802532 2024-02-29T23:29:28.538766+00:00 19994330.290290683508 27870000.000069536269 262864330.290356516838 1 60369.978813979 2024-02-29T23:29:29.527784+00:00 19994330.290108330548 27869999.999987684190 262864330.290092319250 1 60369.978825609 2024-02-29T23:29:30.532580+00:00 19994330.290356934071 27870000.000096287578 262864330.290449529886 1 60369.978837143 2024-02-29T23:29:31.529109+00:00 19994330.290131919086 27870000.000046245754 262864330.290174484253 1 60369.978848744 2024-02-29T23:29:32.531445+00:00 19994330.290330834687 27870000.000022195280 262864330.290349334478 1 60369.978860272 2024-02-29T23:29:33.527506+00:00 19994330.290364611894 27869999.999974429607 262864330.290335357189 1 60369.978871824 2024-02-29T23:29:34.525569+00:00 19994330.290275432169 27869999.999951656908 262864330.290223389864 1 60369.978883413 2024-02-29T23:29:35.526857+00:00 19994330.290119554847 27870000.000014107674 262864330.290129959583 1 60369.978895074 2024-02-29T23:29:36.534421+00:00 19994330.290374390781 27870000.000028375536 262864330.290399074554 1 60369.978906601 2024-02-29T23:29:37.530343+00:00 19994330.290392443538 27870000.000060576946 262864330.290449321270 1 60369.978918091 2024-02-29T23:29:38.523071+00:00 19994330.290223017335 27870000.000038672239 262864330.290257990360 1 60369.978929759 2024-02-29T23:29:39.531228+00:00 19994330.290575668216 27870000.000050976872 262864330.290622949600 1 60369.978941309 2024-02-29T23:29:40.529127+00:00 19994330.290171600878 27870000.000054147094 262864330.290222048759 1 60369.978952880 2024-02-29T23:29:41.528792+00:00 19994330.290392868221 27869999.999894112349 262864330.290283292532 1 60369.978964471 2024-02-29T23:29:42.530306+00:00 19994330.290293280035 27869999.999987017363 262864330.290276587009 1 60369.978975995 2024-02-29T23:29:43.525911+00:00 19994330.290383297950 27869999.999911218882 262864330.290290832520 1 60369.978987622 2024-02-29T23:29:44.530557+00:00 19994330.290375076234 27870000.000000651926 262864330.290372043848 1 60369.978999155 2024-02-29T23:29:45.526991+00:00 19994330.290063265711 27869999.999830372632 262864330.289889931679 1 60369.979010752 2024-02-29T23:29:46.529005+00:00 19994330.290279649198 27869999.999994255602 262864330.290270209312 1 60369.979022530 2024-02-29T23:29:47.546592+00:00 19994330.290196750313 27869999.999992925674 262864330.290185987949 1 60369.979033934 2024-02-29T23:29:48.531944+00:00 19994330.290366135538 27869999.999907396734 262864330.290269851685 1 60369.979045417 2024-02-29T23:29:49.524065+00:00 19994330.290257267654 27870000.000071857125 262864330.290325433016 1 60369.979057072 2024-02-29T23:29:50.531036+00:00 19994330.289974596351 27870000.000027205795 262864330.289998114109 1 60369.979068598 2024-02-29T23:29:51.526837+00:00 19994330.290235061198 27870000.000044714659 262864330.290276080370 1 60369.979080240 2024-02-29T23:29:52.532729+00:00 19994330.290202364326 27870000.000002022833 262864330.290200710297 1 60369.979091756 2024-02-29T23:29:53.527681+00:00 19994330.290248442441 27869999.999969650060 262864330.290214419365 1 60369.979103386 2024-02-29T23:29:54.532601+00:00 19994330.290098764002 27869999.999900121242 262864330.289995193481 1 60369.979114867 2024-02-29T23:29:55.524468+00:00 19994330.290329273790 27870000.000035353005 262864330.290360927582 1 60369.979126425 2024-02-29T23:29:56.523089+00:00 19994330.290420271456 27870000.000026948750 262864330.290443509817 1 60369.979138047 2024-02-29T23:29:57.527261+00:00 19994330.290265046060 27869999.999992206693 262864330.290253549814 1 60369.979149629 2024-02-29T23:29:58.527997+00:00 19994330.290281780064 27870000.000005532056 262864330.290283620358 1 60369.979161145 2024-02-29T23:29:59.522941+00:00 19994330.290111567825 27870000.000031076372 262864330.290138959885 1 60369.979172796 2024-02-29T23:30:00.529533+00:00 19994330.290393665433 27870000.000005073845 262864330.290395021439 1 60369.979185622 2024-02-29T23:30:01.637750+00:00 19994330.290509890765 27869999.999974757433 262864330.290480941534 1 60369.979196025 2024-02-29T23:30:02.536530+00:00 19994330.290189705789 27869999.999997876585 262864330.290183901787 1 60369.979207517 2024-02-29T23:30:03.529414+00:00 19994330.289968248457 27870000.000027723610 262864330.289992272854 1 60369.979219110 2024-02-29T23:30:04.531128+00:00 19994330.290488567203 27870000.000006213784 262864330.290491074324 1 60369.979230675 2024-02-29T23:30:05.530300+00:00 19994330.290335956961 27869999.999876599759 262864330.290208846331 1 60369.979242295 2024-02-29T23:30:06.534260+00:00 19994330.290269810706 27870000.000059001148 262864330.290325134993 1 60369.979253842 2024-02-29T23:30:07.531908+00:00 19994330.290239576250 27870000.000059179962 262864330.290295064449 1 60369.979265421 2024-02-29T23:30:08.532354+00:00 19994330.290183935314 27870000.000011380762 262864330.290191620588 1 60369.979276951 2024-02-29T23:30:09.528619+00:00 19994330.290185432881 27870000.000018220395 262864330.290199935436 1 60369.979288530 2024-02-29T23:30:10.528954+00:00 19994330.290281277150 27869999.999984808266 262864330.290262371302 1 60369.979300121 2024-02-29T23:30:11.530434+00:00 19994330.290242157876 27870000.000038526952 262864330.290277004242 1 60369.979311678 2024-02-29T23:30:12.528967+00:00 19994330.290136978030 27869999.999986760318 262864330.290120065212 1 60369.979323356 2024-02-29T23:30:13.537970+00:00 19994330.290283229202 27870000.000091858208 262864330.290371388197 1 60369.979334779 2024-02-29T23:30:14.524862+00:00 19994330.290136087686 27869999.999863751233 262864330.289996147156 1 60369.979346373 2024-02-29T23:30:15.526599+00:00 19994330.290210910141 27870000.000106826425 262864330.290314018726 1 60369.979358197 2024-02-29T23:30:16.548218+00:00 19994330.290200755000 27870000.000052560121 262864330.290249645710 1 60369.979369543 2024-02-29T23:30:17.528535+00:00 19994330.290299121290 27870000.000059336424 262864330.290354758501 1 60369.979381076 2024-02-29T23:30:18.524970+00:00 19994330.290211245418 27869999.999988105148 262864330.290195643902 1 60369.979393218 2024-02-29T23:30:19.573996+00:00 19994330.290242869407 27870000.000024378300 262864330.290263563395 1 60369.979404237 2024-02-29T23:30:20.526077+00:00 19994330.290090534836 27870000.000037189573 262864330.290124028921 1 60369.979415822 2024-02-29T23:30:21.526990+00:00 19994330.290241856128 27870000.000057809055 262864330.290295988321 1 60369.979427591 2024-02-29T23:30:22.543833+00:00 19994330.290225904435 27870000.000014115125 262864330.290236324072 1 60369.979438905 2024-02-29T23:30:23.521390+00:00 19994330.290283959359 27869999.999916985631 262864330.290197223425 1 60369.979450533 2024-02-29T23:30:24.526061+00:00 19994330.290549542755 27869999.999941222370 262864330.290487080812 1 60369.979462119 2024-02-29T23:30:25.527105+00:00 19994330.290173359215 27869999.999995011836 262864330.290164679289 1 60369.979473675 2024-02-29T23:30:26.525482+00:00 19994330.290401127189 27869999.999968878925 262864330.290366321802 1 60369.979485201 2024-02-29T23:30:27.521397+00:00 19994330.290174860507 27869999.999962780625 262864330.290133953094 1 60369.979496800 2024-02-29T23:30:28.523513+00:00 19994330.290375132114 27869999.999975554645 262864330.290347009897 1 60369.979508521 2024-02-29T23:30:29.536206+00:00 19994330.290302999318 27870000.000077012926 262864330.290376305580 1 60369.979520103 2024-02-29T23:30:30.536875+00:00 19994330.290326047689 27870000.000001747161 262864330.290324121714 1 60369.979531516 2024-02-29T23:30:31.522994+00:00 19994330.290200505406 27870000.000027414411 262864330.290224224329 1 60369.979543072 2024-02-29T23:30:32.521402+00:00 19994330.290475636721 27869999.999977700412 262864330.290449649096 1 60369.979554710 2024-02-29T23:30:33.526898+00:00 19994330.290295917541 27869999.999985031784 262864330.290277272463 1 60369.979566203 2024-02-29T23:30:34.519991+00:00 19994330.290258198977 27870000.000031951815 262864330.290286451578 1 60369.979577805 2024-02-29T23:30:35.522351+00:00 19994330.290611386299 27869999.999978933483 262864330.290586620569 1 60369.979589446 2024-02-29T23:30:36.528079+00:00 19994330.290085088462 27869999.999941255897 262864330.290022641420 1 60369.979600981 2024-02-29T23:30:37.524741+00:00 19994330.290192831308 27870000.000040341169 262864330.290229499340 1 60369.979612782 2024-02-29T23:30:38.544340+00:00 19994330.290242567658 27869999.999984208494 262864330.290223062038 1 60369.979624077 2024-02-29T23:30:39.520216+00:00 19994330.290139358491 27870000.000032156706 262864330.290167808533 1 60369.979635644 2024-02-29T23:30:40.519638+00:00 19994330.290207799524 27870000.000025730580 262864330.290229827166 1 60369.979647226 2024-02-29T23:30:41.520322+00:00 19994330.290251731873 27869999.999969307333 262864330.290217339993 1 60369.979658805 2024-02-29T23:30:42.520721+00:00 19994330.290278330445 27870000.000038582832 262864330.290313243866 1 60369.979670377 2024-02-29T23:30:43.520547+00:00 19994330.290304373950 27869999.999982561916 262864330.290283232927 1 60369.979681993 2024-02-29T23:30:44.524183+00:00 19994330.290213618428 27870000.000033292919 262864330.290243208408 1 60369.979693540 2024-02-29T23:30:45.521862+00:00 19994330.290214758366 27870000.000028934330 262864330.290239989758 1 60369.979705104 2024-02-29T23:30:46.521000+00:00 19994330.290111433715 27870000.000021949410 262864330.290129661560 1 60369.979716688 2024-02-29T23:30:47.521839+00:00 19994330.290169335902 27870000.000067315996 262864330.290232956409 1 60369.979728227 2024-02-29T23:30:48.518771+00:00 19994330.290343362838 27869999.999946638942 262864330.290286332369 1 60369.979739874 2024-02-29T23:30:49.525065+00:00 19994330.290194820613 27869999.999963741750 262864330.290154844522 1 60369.979751476 2024-02-29T23:30:50.527544+00:00 19994330.290325302631 27869999.999976754189 262864330.290298372507 1 60369.979763075 2024-02-29T23:30:51.529690+00:00 19994330.290500864387 27870000.000022839755 262864330.290520012379 1 60369.979774624 2024-02-29T23:30:52.527493+00:00 19994330.290319405496 27870000.000000234693 262864330.290315955877 1 60369.979786213 2024-02-29T23:30:53.528849+00:00 19994330.290198907256 27869999.999981973320 262864330.290177166462 1 60369.979797866 2024-02-29T23:30:54.535641+00:00 19994330.290277041495 27870000.000012923032 262864330.290286272764 1 60369.979809483 2024-02-29T23:30:55.539277+00:00 19994330.290267858654 27870000.000034175813 262864330.290298342705 1 60369.979820885 2024-02-29T23:30:56.524497+00:00 19994330.290247097611 27870000.000111375004 262864330.290354788303 1 60369.979832470 2024-02-29T23:30:57.525460+00:00 19994330.290300227702 27869999.999980200082 262864330.290276736021 1 60369.979844080 2024-02-29T23:30:58.528560+00:00 19994330.290070395917 27869999.999978400767 262864330.290045082569 1 60369.979855633 2024-02-29T23:30:59.526719+00:00 19994330.290219765157 27870000.000090688467 262864330.290306746960 1 60369.979867288 2024-02-29T23:31:00.533700+00:00 19994330.290371760726 27870000.000028207898 262864330.290396273136 1 60369.979878801 2024-02-29T23:31:01.528398+00:00 19994330.290167216212 27869999.999950028956 262864330.290113538504 1 60369.979890334 2024-02-29T23:31:02.524854+00:00 19994330.290321227163 27870000.000088818371 262864330.290406346321 1 60369.979901853 2024-02-29T23:31:03.520139+00:00 19994330.290166098624 27869999.999896198511 262864330.290058612823 1 60369.979913432 2024-02-29T23:31:04.520541+00:00 19994330.290233042091 27870000.000047788024 262864330.290277153254 1 60369.979925015 2024-02-29T23:31:05.521347+00:00 19994330.290375564247 27870000.000045899302 262864330.290417760611 1 60369.979936609 2024-02-29T23:31:06.522999+00:00 19994330.290542747825 27870000.000000305474 262864330.290539354086 1 60369.979948167 2024-02-29T23:31:07.521591+00:00 19994330.290516130626 27869999.999964524060 262864330.290476977825 1 60369.979959731 2024-02-29T23:31:08.520783+00:00 19994330.290345262736 27870000.000020842999 262864330.290362387896 1 60369.979971288 2024-02-29T23:31:09.519285+00:00 19994330.290195681155 27869999.999869175255 262864330.290061146021 1 60369.979982920 2024-02-29T23:31:10.524279+00:00 19994330.290325984359 27869999.999943368137 262864330.290265679359 1 60369.979994478 2024-02-29T23:31:11.522927+00:00 19994330.290302131325 27870000.000022791326 262864330.290321230888 1 60369.980006025 2024-02-29T23:31:12.520532+00:00 19994330.290173642337 27869999.999903261662 262864330.290073215961 1 60369.980017675 2024-02-29T23:31:13.527123+00:00 19994330.290625646710 27870000.000108771026 262864330.290730714798 1 60369.980029318 2024-02-29T23:31:14.533041+00:00 19994330.290144048631 27870000.000041857362 262864330.290182203054 1 60369.980040855 2024-02-29T23:31:15.529857+00:00 19994330.290562078357 27870000.000029362738 262864330.290587723255 1 60369.980052386 2024-02-29T23:31:16.526138+00:00 19994330.290115952492 27870000.000012513250 262864330.290124773979 1 60369.980064011 2024-02-29T23:31:17.530586+00:00 19994330.290251873434 27869999.999965179712 262864330.290213376284 1 60369.980075553 2024-02-29T23:31:18.527740+00:00 19994330.289990514517 27870000.000076342374 262864330.290063172579 1 60369.980087081 2024-02-29T23:31:19.523830+00:00 19994330.290292840451 27870000.000104691833 262864330.290393829346 1 60369.980098695 2024-02-29T23:31:20.527214+00:00 19994330.290448036045 27869999.999977309257 262864330.290421664715 1 60369.980110230 2024-02-29T23:31:21.523909+00:00 19994330.290018223226 27869999.999946702272 262864330.289961248636 1 60369.980121807 2024-02-29T23:31:22.524129+00:00 19994330.290443733335 27869999.999983124435 262864330.290423154831 1 60369.980133647 2024-02-29T23:31:23.547121+00:00 19994330.290235873312 27869999.999957449734 262864330.290189623833 1 60369.980145032 2024-02-29T23:31:24.530743+00:00 19994330.290064949542 27870000.000049851835 262864330.290111124516 1 60369.980156545 2024-02-29T23:31:25.525504+00:00 19994330.290161754936 27870000.000086598098 262864330.290244668722 1 60369.980168313 2024-02-29T23:31:26.542210+00:00 19994330.290265869349 27870000.000040810555 262864330.290302962065 1 60369.980179727 2024-02-29T23:31:27.528393+00:00 19994330.290232803673 27870000.000014740974 262864330.290243864059 1 60369.980191384 2024-02-29T23:31:28.535634+00:00 19994330.290224269032 27870000.000040397048 262864330.290260970592 1 60369.980202884 2024-02-29T23:31:29.529202+00:00 19994330.290305230767 27869999.999925989658 262864330.290227532387 1 60369.980214636 2024-02-29T23:31:30.544549+00:00 19994330.289969824255 27869999.999997671694 262864330.289963811636 1 60369.980225979 2024-02-29T23:31:31.524604+00:00 19994330.290391720831 27869999.999992396683 262864330.290380418301 1 60369.980237539 2024-02-29T23:31:32.523364+00:00 19994330.290283538401 27869999.999944668263 262864330.290224492550 1 60369.980249343 2024-02-29T23:31:33.543256+00:00 19994330.290199648589 27870000.000024423003 262864330.290220379829 1 60369.980260707 2024-02-29T23:31:34.525049+00:00 19994330.290254499763 27869999.999990865588 262864330.290241688490 1 60369.980272343 2024-02-29T23:31:35.530415+00:00 19994330.290131535381 27870000.000047385693 262864330.290175229311 1 60369.980283981 2024-02-29T23:31:36.535997+00:00 19994330.290131989866 27869999.999944891781 262864330.290073186159 1 60369.980295441 2024-02-29T23:31:37.526095+00:00 19994330.290373731405 27870000.000020407140 262864330.290390461683 1 60369.980307133 2024-02-29T23:31:38.536282+00:00 19994330.290075410157 27870000.000038396567 262864330.290110111237 1 60369.980318650 2024-02-29T23:31:39.531343+00:00 19994330.290297098458 27870000.000016536564 262864330.290309935808 1 60369.980330545 2024-02-29T23:31:40.559095+00:00 19994330.290426257998 27869999.999950759113 262864330.290373325348 1 60369.980341908 2024-02-29T23:31:41.540792+00:00 19994330.290270581841 27869999.999945316464 262864330.290212213993 1 60369.980353368 2024-02-29T23:31:42.530970+00:00 19994330.290130373091 27869999.999951113015 262864330.290077805519 1 60369.980364868 2024-02-29T23:31:43.524627+00:00 19994330.290123526007 27869999.999926008284 262864330.290045827627 1 60369.980376516 2024-02-29T23:31:44.530957+00:00 19994330.290405765176 27870000.000000391155 262864330.290402472019 1 60369.980388121 2024-02-29T23:31:45.533657+00:00 19994330.290420223027 27869999.999941293150 262864330.290357828140 1 60369.980399709 2024-02-29T23:31:46.534857+00:00 19994330.290198162198 27870000.000085767359 262864330.290280222893 1 60369.980411426 2024-02-29T23:31:47.547203+00:00 19994330.290150865912 27870000.000051226467 262864330.290198385715 1 60369.980422896 2024-02-29T23:31:48.538234+00:00 19994330.290391907096 27870000.000013805926 262864330.290401995182 1 60369.980434324 2024-02-29T23:31:49.525566+00:00 19994330.290157195181 27870000.000146284699 262864330.290299773216 1 60369.980446016 2024-02-29T23:31:50.535764+00:00 19994330.290232855827 27869999.999988015741 262864330.290217190981 1 60369.980457525 2024-02-29T23:31:51.530115+00:00 19994330.290363736451 27870000.000051800162 262864330.290411829948 1 60369.980469077 2024-02-29T23:31:52.528251+00:00 19994330.290396776050 27869999.999988701195 262864330.290381789207 1 60369.980480826 2024-02-29T23:31:53.543372+00:00 19994330.290210403502 27870000.000018402934 262864330.290225118399 1 60369.980492205 2024-02-29T23:31:54.526538+00:00 19994330.290098033845 27870000.000074319541 262864330.290168672800 1 60369.980503822 2024-02-29T23:31:55.530247+00:00 19994330.290517978370 27869999.999902024865 262864330.290416300297 1 60369.980515315 2024-02-29T23:31:56.523253+00:00 19994330.290158927441 27869999.999984424561 262864330.290139645338 1 60369.980526952 2024-02-29T23:31:57.528664+00:00 19994330.290388174355 27869999.999915540218 262864330.290300011635 1 60369.980538498 2024-02-29T23:31:58.526235+00:00 19994330.290327996016 27870000.000067330897 262864330.290391623974 1 60369.980550162 2024-02-29T23:31:59.533971+00:00 19994330.290248386562 27869999.999973665923 262864330.290218353271 1 60369.980561662 2024-02-29T23:32:00.527623+00:00 19994330.290475726128 27869999.999964769930 262864330.290436804295 1 60369.980573648 2024-02-29T23:32:01.563149+00:00 19994330.290343139321 27870000.000023696572 262864330.290363132954 1 60369.980584834 2024-02-29T23:32:02.529665+00:00 19994330.290105994791 27869999.999986980110 262864330.290089279413 1 60369.980596396 2024-02-29T23:32:03.528621+00:00 19994330.290177177638 27869999.999937321991 262864330.290110796690 1 60369.980607908 2024-02-29T23:32:04.523229+00:00 19994330.290347844362 27869999.999959602952 262864330.290303736925 1 60369.980619564 2024-02-29T23:32:05.530300+00:00 19994330.290169790387 27869999.999956153333 262864330.290122270584 1 60369.980631185 2024-02-29T23:32:06.534360+00:00 19994330.290502380580 27870000.000010829419 262864330.290509492159 1 60369.980642676 2024-02-29T23:32:07.527201+00:00 19994330.290123078972 27869999.999958876520 262864330.290078252554 1 60369.980654224 2024-02-29T23:32:08.524935+00:00 19994330.290188848972 27870000.000032536685 262864330.290217697620 1 60369.980665818 2024-02-29T23:32:09.526660+00:00 19994330.290260702372 27870000.000075019896 262864330.290332019329 1 60369.980677417 2024-02-29T23:32:10.528834+00:00 19994330.290223237127 27870000.000041574240 262864330.290261119604 1 60369.980688916 2024-02-29T23:32:11.522314+00:00 19994330.290193974972 27870000.000002123415 262864330.290192395449 1 60369.980700574 2024-02-29T23:32:12.529570+00:00 19994330.290391422808 27869999.999999798834 262864330.290387511253 1 60369.980712124 2024-02-29T23:32:13.527478+00:00 19994330.290325727314 27869999.999947518110 262864330.290269553661 1 60369.980723624 2024-02-29T23:32:14.521081+00:00 19994330.290165755898 27869999.999867737293 262864330.290029793978 1 60369.980735209 2024-02-29T23:32:15.522026+00:00 19994330.290293384343 27869999.999932173640 262864330.290221869946 1 60369.980746798 2024-02-29T23:32:16.523363+00:00 19994330.290155962110 27870000.000028360635 262864330.290180623531 1 60369.980758687 2024-02-29T23:32:17.550576+00:00 19994330.290254443884 27869999.999983508140 262864330.290234267712 1 60369.980769963 2024-02-29T23:32:18.524797+00:00 19994330.290459498763 27870000.000052407384 262864330.290508210659 1 60369.980781499 2024-02-29T23:32:19.521491+00:00 19994330.290379866958 27869999.999927226454 262864330.290303409100 1 60369.980793119 2024-02-29T23:32:20.525513+00:00 19994330.290397945791 27870000.000024188310 262864330.290418446064 1 60369.980804650 2024-02-29T23:32:21.521750+00:00 19994330.290290396661 27870000.000054288656 262864330.290340989828 1 60369.980816278 2024-02-29T23:32:22.526440+00:00 19994330.290321737528 27870000.000185541809 262864330.290503591299 1 60369.980827818 2024-02-29T23:32:23.523470+00:00 19994330.290151223540 27869999.999961677939 262864330.290109217167 1 60369.980839406 2024-02-29T23:32:24.524648+00:00 19994330.290118243545 27870000.000082682818 262864330.290197223425 1 60369.980850983 2024-02-29T23:32:25.524916+00:00 19994330.290377590805 27869999.999931730330 262864330.290305614471 1 60369.980862546 2024-02-29T23:32:26.523932+00:00 19994330.290112826973 27870000.000020857900 262864330.290129989386 1 60369.980874078 2024-02-29T23:32:27.520339+00:00 19994330.290423844010 27869999.999955050647 262864330.290375202894 1 60369.980885680 2024-02-29T23:32:28.522734+00:00 19994330.290071409196 27869999.999988056719 262864330.290055751801 1 60369.980897240 2024-02-29T23:32:29.521528+00:00 19994330.290500365198 27869999.999948527664 262864330.290445208549 1 60369.980908885 2024-02-29T23:32:30.527678+00:00 19994330.290062759072 27869999.999918326735 262864330.289977401495 1 60369.980920489 2024-02-29T23:32:31.530254+00:00 19994330.290508914739 27869999.999961081892 262864330.290466308594 1 60369.980932068 2024-02-29T23:32:32.530646+00:00 19994330.290109459311 27870000.000055480748 262864330.290161252022 1 60369.980943520 2024-02-29T23:32:33.520134+00:00 19994330.290449671447 27869999.999968621880 262864330.290414601564 1 60369.980955190 2024-02-29T23:32:34.528373+00:00 19994330.290212042630 27869999.999984819442 262864330.290193170309 1 60369.980966665 2024-02-29T23:32:35.519865+00:00 19994330.290332995355 27870000.000022921711 262864330.290352225304 1 60369.980978249 2024-02-29T23:32:36.520713+00:00 19994330.290332105011 27869999.999960653484 262864330.290289074183 1 60369.980989823 2024-02-29T23:32:37.520702+00:00 19994330.290055993944 27870000.000032629818 262864330.290084928274 1 60369.981001418 2024-02-29T23:32:38.522526+00:00 19994330.290407463908 27869999.999975401908 262864330.290379166603 1 60369.981013080 2024-02-29T23:32:39.530101+00:00 19994330.290573138744 27869999.999939799309 262864330.290509253740 1 60369.981024557 2024-02-29T23:32:40.521712+00:00 19994330.290133308619 27870000.000045843422 262864330.290175437927 1 60369.981036177 2024-02-29T23:32:41.525702+00:00 19994330.290223918855 27870000.000020768493 262864330.290241003036 1 60369.981047712 2024-02-29T23:32:42.522330+00:00 19994330.290145602077 27870000.000052828342 262864330.290194749832 1 60369.981059289 2024-02-29T23:32:43.522519+00:00 19994330.290241211653 27870000.000039730221 262864330.290277242661 1 60369.981070858 2024-02-29T23:32:44.522189+00:00 19994330.290686786175 27869999.999939464033 262864330.290622562170 1 60369.981082472 2024-02-29T23:32:45.525619+00:00 19994330.290011350065 27869999.999976672232 262864330.289984315634 1 60369.981094003 2024-02-29T23:32:46.521873+00:00 19994330.290217190981 27870000.000026337802 262864330.290239840746 1 60369.981105605 2024-02-29T23:32:47.524297+00:00 19994330.290415663272 27870000.000035598874 262864330.290447562933 1 60369.981117217 2024-02-29T23:32:48.527515+00:00 19994330.290333315730 27869999.999868545681 262864330.290198147297 1 60369.981128846 2024-02-29T23:32:49.532310+00:00 19994330.290182370692 27869999.999989304692 262864330.290167987347 1 60369.981140295 2024-02-29T23:32:50.521487+00:00 19994330.290363654494 27870000.000007219613 262864330.290367186069 1 60369.981151988 2024-02-29T23:32:51.531752+00:00 19994330.290257096291 27870000.000011872500 262864330.290265262127 1 60369.981163437 2024-02-29T23:32:52.520918+00:00 19994330.290402654558 27870000.000067982823 262864330.290466934443 1 60369.981175018 2024-02-29T23:32:53.521541+00:00 19994330.290262829512 27870000.000054761767 262864330.290313899517 1 60369.981186680 2024-02-29T23:32:54.529204+00:00 19994330.290226783603 27869999.999982997775 262864330.290206104517 1 60369.981198291 2024-02-29T23:32:55.532316+00:00 19994330.290124170482 27869999.999972183257 262864330.290092676878 1 60369.981209889 2024-02-29T23:32:56.534364+00:00 19994330.290216226131 27870000.000045906752 262864330.290258437395 1 60369.981221386 2024-02-29T23:32:57.527759+00:00 19994330.290143866092 27870000.000029381365 262864330.290169566870 1 60369.981232936 2024-02-29T23:32:58.525723+00:00 19994330.290243975818 27870000.000009141862 262864330.290249437094 1 60369.981244528 2024-02-29T23:32:59.527215+00:00 19994330.290201742202 27870000.000045355409 262864330.290243417025 1 60369.981256140 2024-02-29T23:33:00.530505+00:00 19994330.290236096829 27870000.000060677528 262864330.290293067694 1 60369.981267644 2024-02-29T23:33:01.524423+00:00 19994330.290364459157 27870000.000003494322 262864330.290364265442 1 60369.981279222 2024-02-29T23:33:02.524808+00:00 19994330.290173780173 27869999.999990180135 262864330.290160238743 1 60369.981290745 2024-02-29T23:33:03.520352+00:00 19994330.290357381105 27869999.999873559922 262864330.290227234364 1 60369.981302332 2024-02-29T23:33:04.521504+00:00 19994330.290368001908 27869999.999926947057 262864330.290291249752 1 60369.981313941 2024-02-29T23:33:05.524523+00:00 19994330.290092803538 27870000.000025030226 262864330.290114134550 1 60369.981325500 2024-02-29T23:33:06.523175+00:00 19994330.290215015411 27869999.999896124005 262864330.290107429028 1 60369.981337087 2024-02-29T23:33:07.524348+00:00 19994330.290271237493 27870000.000037051737 262864330.290304601192 1 60369.981348627 2024-02-29T23:33:08.521373+00:00 19994330.290195606649 27870000.000062067062 262864330.290253996849 1 60369.981360196 2024-02-29T23:33:09.520965+00:00 19994330.290169119835 27870000.000020671636 262864330.290186107159 1 60369.981371868 2024-02-29T23:33:10.529413+00:00 19994330.290117952973 27870000.000038783997 262864330.290153026581 1 60369.981383367 2024-02-29T23:33:11.522876+00:00 19994330.290243178606 27869999.999954234809 262864330.290193706751 1 60369.981394922 2024-02-29T23:33:12.521282+00:00 19994330.290497589856 27870000.000045478344 262864330.290539383888 1 60369.981406610 2024-02-29T23:33:13.531092+00:00 19994330.290322333574 27869999.999999985099 262864330.290318638086 1 60369.981418150 2024-02-29T23:33:14.528111+00:00 19994330.290451508015 27870000.000001389533 262864330.290449202061 1 60369.981429643 2024-02-29T23:33:15.521124+00:00 19994330.290368840098 27869999.999976232648 262864330.290341377258 1 60369.981441400 2024-02-29T23:33:16.536975+00:00 19994330.290176250041 27870000.000013854355 262864330.290186405182 1 60369.981452872 2024-02-29T23:33:17.528123+00:00 19994330.290210261941 27869999.999825518578 262864330.290032088757 1 60369.981464412 2024-02-29T23:33:18.525191+00:00 19994330.290157377720 27869999.999961137772 262864330.290114820004 1 60369.981475994 2024-02-29T23:33:19.525894+00:00 19994330.290405221283 27870000.000057384372 262864330.290458917618 1 60369.981487638 2024-02-29T23:33:20.531964+00:00 19994330.290090411901 27869999.999933827668 262864330.290020555258 1 60369.981499176 2024-02-29T23:33:21.528777+00:00 19994330.290156915784 27870000.000037956983 262864330.290191173553 1 60369.981510780 2024-02-29T23:33:22.531418+00:00 19994330.290179774165 27869999.999991241843 262864330.290167331696 1 60369.981522256 2024-02-29T23:33:23.522877+00:00 19994330.290195383132 27869999.999869067222 262864330.290060758591 1 60369.981533930 2024-02-29T23:33:24.531534+00:00 19994330.290171097964 27870000.000094980001 262864330.290262371302 1 60369.981545556 2024-02-29T23:33:25.536029+00:00 19994330.290493518114 27870000.000032797456 262864330.290522605181 1 60369.981557117 2024-02-29T23:33:26.534927+00:00 19994330.290220893919 27870000.000134039670 262864330.290351241827 1 60369.981568692 2024-02-29T23:33:27.535008+00:00 19994330.290334288031 27869999.999980214983 262864330.290310800076 1 60369.981580209 2024-02-29T23:33:28.530040+00:00 19994330.290246691555 27869999.999982882291 262864330.290225893259 1 60369.981591793 2024-02-29T23:33:29.530895+00:00 19994330.290234040469 27870000.000047042966 262864330.290277361870 1 60369.981603280 2024-02-29T23:33:30.523364+00:00 19994330.290158927441 27869999.999965857714 262864330.290121078491 1 60369.981614863 2024-02-29T23:33:31.524152+00:00 19994330.290183950216 27869999.999998465180 262864330.290178716183 1 60369.981626499 2024-02-29T23:33:32.529573+00:00 19994330.290431257337 27870000.000022202730 262864330.290449768305 1 60369.981638011 2024-02-29T23:33:33.524132+00:00 19994330.290312167257 27869999.999958574772 262864330.290267050266 1 60369.981649672 2024-02-29T23:33:34.531659+00:00 19994330.290321100503 27869999.999874621630 262864330.290192037821 1 60369.981661435 2024-02-29T23:33:35.548014+00:00 19994330.290182568133 27869999.999975092709 262864330.290153950453 1 60369.981672790 2024-02-29T23:33:36.529064+00:00 19994330.290344141424 27870000.000035811216 262864330.290376275778 1 60369.981684383 2024-02-29T23:33:37.530686+00:00 19994330.290137123317 27869999.999985188246 262864330.290118604898 1 60369.981696184 2024-02-29T23:33:38.550271+00:00 19994330.290172297508 27869999.999961867929 262864330.290130466223 1 60369.981707499 2024-02-29T23:33:39.527904+00:00 19994330.290564574301 27870000.000065322965 262864330.290626198053 1 60369.981719069 2024-02-29T23:33:40.527544+00:00 19994330.290128983557 27869999.999968063086 262864330.290093332529 1 60369.981730627 2024-02-29T23:33:41.526206+00:00 19994330.290235258639 27869999.999984655529 262864330.290216207504 1 60369.981742360 2024-02-29T23:33:42.539858+00:00 19994330.290266752243 27869999.999938942492 262864330.290201991796 1 60369.981753799 2024-02-29T23:33:43.528223+00:00 19994330.290474880487 27869999.999984838068 262864330.290456026793 1 60369.981765426 2024-02-29T23:33:44.532837+00:00 19994330.290218047798 27869999.999988574535 262864330.290202945471 1 60369.981776894 2024-02-29T23:33:45.523599+00:00 19994330.290254589170 27869999.999983705580 262864330.290234595537 1 60369.981788557 2024-02-29T23:33:46.531372+00:00 19994330.290425512940 27870000.000098854303 262864330.290520668030 1 60369.981800073 2024-02-29T23:33:47.526347+00:00 19994330.290427062660 27870000.000164996833 262864330.290588349104 1 60369.981811667 2024-02-29T23:33:48.528060+00:00 19994330.290101300925 27869999.999937932938 262864330.290035516024 1 60369.981823202 2024-02-29T23:33:49.524637+00:00 19994330.290361620486 27870000.000074103475 262864330.290432006121 1 60369.981834894 2024-02-29T23:33:50.534855+00:00 19994330.290316775441 27870000.000041428953 262864330.290354490280 1 60369.981846480 2024-02-29T23:33:51.535836+00:00 19994330.290053464472 27869999.999965060502 262864330.290014833212 1 60369.981858049 2024-02-29T23:33:52.535411+00:00 19994330.290285926312 27869999.999937728047 262864330.290219932795 1 60369.981869586 2024-02-29T23:33:53.532231+00:00 19994330.290368996561 27869999.999948713928 262864330.290314018726 1 60369.981881120 2024-02-29T23:33:54.528741+00:00 19994330.290154352784 27869999.999953761697 262864330.290104389191 1 60369.981892767 2024-02-29T23:33:55.535080+00:00 19994330.290345620364 27870000.000001188368 262864330.290343105793 1 60369.981904260 2024-02-29T23:33:56.528075+00:00 19994330.290451116860 27869999.999907225370 262864330.290354639292 1 60369.981915816 2024-02-29T23:33:57.526481+00:00 19994330.290044873953 27869999.999950632453 262864330.289991825819 1 60369.981927389 2024-02-29T23:33:58.526404+00:00 19994330.290327176452 27870000.000018350780 262864330.290341854095 1 60369.981938987 2024-02-29T23:33:59.528426+00:00 19994330.290424730629 27870000.000033654273 262864330.290454685688 1 60369.981951182 2024-02-29T23:34:00.582115+00:00 19994330.290206644684 27869999.999949816614 262864330.290152758360 1 60369.981962265 2024-02-29T23:34:01.539639+00:00 19994330.290193781257 27870000.000011369586 262864330.290201485157 1 60369.981973693 2024-02-29T23:34:02.527049+00:00 19994330.290148556232 27869999.999881636351 262864330.290026485920 1 60369.981985277 2024-02-29T23:34:03.527979+00:00 19994330.290228571743 27870000.000001203269 262864330.290226072073 1 60369.981996786 2024-02-29T23:34:04.522318+00:00 19994330.290338803083 27869999.999884534627 262864330.290219664574 1 60369.982008388 2024-02-29T23:34:05.524741+00:00 19994330.290488243103 27870000.000007402152 262864330.290491938591 1 60369.982019968 2024-02-29T23:34:06.525267+00:00 19994330.290143221617 27870000.000010527670 262864330.290150046349 1 60369.982031629 2024-02-29T23:34:07.532785+00:00 19994330.290399990976 27869999.999967947602 262864330.290364235640 1 60369.982043100 2024-02-29T23:34:08.523793+00:00 19994330.290222506970 27870000.000059783459 262864330.290278583765 1 60369.982054735 2024-02-29T23:34:09.529067+00:00 19994330.290346689522 27869999.999980021268 262864330.290323019028 1 60369.982066286 2024-02-29T23:34:10.527106+00:00 19994330.290237877518 27870000.000012699515 262864330.290246874094 1 60369.982077863 2024-02-29T23:34:11.527384+00:00 19994330.289973609149 27870000.000081729144 262864330.290051639080 1 60369.982089438 2024-02-29T23:34:12.527494+00:00 19994330.290217865258 27869999.999981168658 262864330.290195345879 1 60369.982101074 2024-02-29T23:34:13.532781+00:00 19994330.290257845074 27870000.000059776008 262864330.290313929319 1 60369.982112640 2024-02-29T23:34:14.532086+00:00 19994330.290238644928 27870000.000094164163 262864330.290329128504 1 60369.982124139 2024-02-29T23:34:15.525624+00:00 19994330.290121324360 27870000.000075567514 262864330.290193200111 1 60369.982135720 2024-02-29T23:34:16.526210+00:00 19994330.290154438466 27869999.999921176583 262864330.290071904659 1 60369.982147261 2024-02-29T23:34:17.523337+00:00 19994330.290147840977 27870000.000052865595 262864330.290197014809 1 60369.982158829 2024-02-29T23:34:18.522816+00:00 19994330.290255229920 27869999.999997343868 262864330.290248870850 1 60369.982170372 2024-02-29T23:34:19.520109+00:00 19994330.290191430598 27869999.999996501952 262864330.290184259415 1 60369.982181977 2024-02-29T23:34:20.522760+00:00 19994330.290192142129 27870000.000009864569 262864330.290198326111 1 60369.982193545 2024-02-29T23:34:21.522249+00:00 19994330.290082793683 27870000.000014111400 262864330.290093213320 1 60369.982205167 2024-02-29T23:34:22.526477+00:00 19994330.290145173669 27869999.999972198159 262864330.290113687515 1 60369.982216700 2024-02-29T23:34:23.522868+00:00 19994330.290420576930 27869999.999982230365 262864330.290399134159 1 60369.982228244 2024-02-29T23:34:24.520267+00:00 19994330.290349923074 27870000.000046551228 262864330.290392786264 1 60369.982239911 2024-02-29T23:34:25.528316+00:00 19994330.290049500763 27870000.000018514693 262864330.290064305067 1 60369.982251393 2024-02-29T23:34:26.520339+00:00 19994330.290147271007 27869999.999966319650 262864330.290109902620 1 60369.982262975 2024-02-29T23:34:27.521003+00:00 19994330.290358625352 27870000.000035081059 262864330.290390014648 1 60369.982274550 2024-02-29T23:34:28.521069+00:00 19994330.290320273489 27870000.000005595386 262864330.290322184563 1 60369.982286123 2024-02-29T23:34:29.520975+00:00 19994330.290244106203 27869999.999972511083 262864330.290212929249 1 60369.982297695 2024-02-29T23:34:30.520862+00:00 19994330.290246728808 27870000.000040058047 262864330.290283083916 1 60369.982309261 2024-02-29T23:34:31.520184+00:00 19994330.290319751948 27869999.999967101961 262864330.290283143520 1 60369.982320917 2024-02-29T23:34:32.527238+00:00 19994330.290160965174 27870000.000006418675 262864330.290163666010 1 60369.982332428 2024-02-29T23:34:33.521749+00:00 19994330.290443964303 27869999.999967426062 262864330.290407687426 1 60369.982343991 2024-02-29T23:34:34.520860+00:00 19994330.290067404509 27869999.999886602163 262864330.289950311184 1 60369.982355600 2024-02-29T23:34:35.523858+00:00 19994330.290350351483 27869999.999933969229 262864330.290280610323 1 60369.982367143 2024-02-29T23:34:36.521122+00:00 19994330.290188934654 27869999.999991133809 262864330.290176361799 1 60369.982378724 2024-02-29T23:34:37.521751+00:00 19994330.290376339108 27869999.999991312623 262864330.290363937616 1 60369.982390326 2024-02-29T23:34:38.524115+00:00 19994330.290000841022 27870000.000025451183 262864330.290022611618 1 60369.982401900 2024-02-29T23:34:39.524178+00:00 19994330.290349528193 27869999.999939866364 262864330.290285706520 1 60369.982413463 2024-02-29T23:34:40.523233+00:00 19994330.290089406073 27869999.999960251153 262864330.290045946836 1 60369.982425009 2024-02-29T23:34:41.520778+00:00 19994330.290187682956 27870000.000014033169 262864330.290198028088 1 60369.982436590 2024-02-29T23:34:42.521410+00:00 19994330.290303960443 27870000.000049412251 262864330.290349662304 1 60369.982448181 2024-02-29T23:34:43.522863+00:00 19994330.290238335729 27870000.000015918165 262864330.290250539780 1 60369.982459745 2024-02-29T23:34:44.521997+00:00 19994330.290042009205 27870000.000028211623 262864330.290066540241 1 60369.982471404 2024-02-29T23:34:45.529319+00:00 19994330.290407299995 27870000.000005967915 262864330.290409564972 1 60369.982482883 2024-02-29T23:34:46.521090+00:00 19994330.290329389274 27870000.000117097050 262864330.290442794561 1 60369.982494489 2024-02-29T23:34:47.523852+00:00 19994330.290140621364 27870000.000004898757 262864330.290141820908 1 60369.982506232 2024-02-29T23:34:48.538472+00:00 19994330.290296945721 27870000.000019326806 262864330.290312558413 1 60369.982517786 2024-02-29T23:34:49.536710+00:00 19994330.290420409292 27869999.999869134277 262864330.290285855532 1 60369.982529215 2024-02-29T23:34:50.524168+00:00 19994330.290474195033 27869999.999916110188 262864330.290386617184 1 60369.982540809 2024-02-29T23:34:51.525907+00:00 19994330.290203832090 27870000.000022679567 262864330.290222823620 1 60369.982552372 2024-02-29T23:34:52.524980+00:00 19994330.290268488228 27869999.999997492880 262864330.290262281895 1 60369.982564013 2024-02-29T23:34:53.530743+00:00 19994330.290107991546 27869999.999989099801 262864330.290093392134 1 60369.982575637 2024-02-29T23:34:54.535012+00:00 19994330.290539566427 27870000.000025093555 262864330.290560960770 1 60369.982587078 2024-02-29T23:34:55.523506+00:00 19994330.290195178241 27870000.000050880015 262864330.290242344141 1 60369.982598749 2024-02-29T23:34:56.531910+00:00 19994330.290317147970 27869999.999981150031 262864330.290294617414 1 60369.982610233 2024-02-29T23:34:57.524130+00:00 19994330.290270864964 27869999.999943993986 262864330.290211170912 1 60369.982621775 2024-02-29T23:34:58.521364+00:00 19994330.290150187910 27869999.999972749501 262864330.290119260550 1 60369.982633420 2024-02-29T23:34:59.527475+00:00 19994330.290204480290 27869999.999974429607 262864330.290175199509 1 60369.982644990 2024-02-29T23:35:00.527100+00:00 19994330.290440652519 27869999.999990895391 262864330.290427833796 1 60369.982656644 2024-02-29T23:35:01.533998+00:00 19994330.290366873145 27870000.000007547438 262864330.290370702744 1 60369.982668177 2024-02-29T23:35:02.530531+00:00 19994330.290210999548 27870000.000104267150 262864330.290311574936 1 60369.982679744 2024-02-29T23:35:03.529863+00:00 19994330.290225692093 27870000.000075157732 262864330.290297150612 1 60369.982691273 2024-02-29T23:35:04.526001+00:00 19994330.290379296988 27869999.999952677637 262864330.290328264236 1 60369.982702952 2024-02-29T23:35:05.535057+00:00 19994330.289956975728 27870000.000039465725 262864330.289992749691 1 60369.982714524 2024-02-29T23:35:06.534842+00:00 19994330.290173765272 27870000.000122290105 262864330.290292352438 1 60369.982726085 2024-02-29T23:35:07.533707+00:00 19994330.290239114314 27870000.000022679567 262864330.290258109570 1 60369.982737615 2024-02-29T23:35:08.529947+00:00 19994330.290256157517 27869999.999971315265 262864330.290223777294 1 60369.982749113 2024-02-29T23:35:09.523367+00:00 19994330.290127180517 27869999.999936323613 262864330.290059804916 1 60369.982760778 2024-02-29T23:35:10.531215+00:00 19994330.290084809065 27870000.000038489699 262864330.290119618177 1 60369.982772330 2024-02-29T23:35:11.529333+00:00 19994330.290257222950 27869999.999974712729 262864330.290228247643 1 60369.982783917 2024-02-29T23:35:12.530461+00:00 19994330.290353734046 27870000.000054121017 262864330.290404170752 1 60369.982795472 2024-02-29T23:35:13.528779+00:00 19994330.290211621672 27869999.999925926328 262864330.290133833885 1 60369.982807025 2024-02-29T23:35:14.526989+00:00 19994330.290107257664 27870000.000073991716 262864330.290177553892 1 60369.982818616 2024-02-29T23:35:15.528426+00:00 19994330.290397509933 27869999.999994769692 262864330.290388584137 1 60369.982830130 2024-02-29T23:35:16.523220+00:00 19994330.290295824409 27869999.999994233251 262864330.290286362171 1 60369.982841692 2024-02-29T23:35:17.522228+00:00 19994330.290295019746 27870000.000082023442 262864330.290373325348 1 60369.982853269 2024-02-29T23:35:18.522406+00:00 19994330.290119674057 27869999.999984793365 262864330.290100783110 1 60369.982864827 2024-02-29T23:35:19.521073+00:00 19994330.290389176458 27869999.999951738864 262864330.290337234735 1 60369.982876419 2024-02-29T23:35:20.522583+00:00 19994330.290277499706 27869999.999945472926 262864330.290219277143 1 60369.982888008 2024-02-29T23:35:21.523926+00:00 19994330.290227159858 27869999.999961178750 262864330.290184617043 1 60369.982899582 2024-02-29T23:35:22.523864+00:00 19994330.290254458785 27870000.000013511628 262864330.290264248848 1 60369.982911204 2024-02-29T23:35:23.528055+00:00 19994330.290123686194 27870000.000076390803 262864330.290196359158 1 60369.982922715 2024-02-29T23:35:24.522580+00:00 19994330.290213014930 27870000.000046040863 262864330.290255367756 1 60369.982934363 2024-02-29T23:35:25.528994+00:00 19994330.290294218808 27869999.999974239618 262864330.290264785290 1 60369.982945838 2024-02-29T23:35:26.520353+00:00 19994330.290037222207 27870000.000004291534 262864330.290037810802 1 60369.982957464 2024-02-29T23:35:27.524865+00:00 19994330.290324281901 27870000.000047177076 262864330.290367752314 1 60369.982969073 2024-02-29T23:35:28.527856+00:00 19994330.290175478905 27869999.999970369041 262864330.290142148733 1 60369.982980569 2024-02-29T23:35:29.521167+00:00 19994330.290375422686 27869999.999948516488 262864330.290320217609 1 60369.982992236 2024-02-29T23:35:30.529173+00:00 19994330.290312886238 27869999.999984160066 262864330.290293335915 1 60369.983003744 2024-02-29T23:35:31.523526+00:00 19994330.290318220854 27869999.999936275184 262864330.290250808001 1 60369.983015337 2024-02-29T23:35:32.525097+00:00 19994330.290167018771 27869999.999949607998 262864330.290112912655 1 60369.983026862 2024-02-29T23:35:33.520834+00:00 19994330.290189828724 27869999.999950297177 262864330.290136426687 1 60369.983038438 2024-02-29T23:35:34.521063+00:00 19994330.290172722191 27869999.999918635935 262864330.290087670088 1 60369.983050043 2024-02-29T23:35:35.523700+00:00 19994330.290355384350 27870000.000033263117 262864330.290384948254 1 60369.983061603 2024-02-29T23:35:36.522498+00:00 19994330.290122069418 27870000.000071760267 262864330.290190130472 1 60369.983073168 2024-02-29T23:35:37.521660+00:00 19994330.290274549276 27870000.000022087246 262864330.290292948484 1 60369.983084757 2024-02-29T23:35:38.522996+00:00 19994330.290378741920 27870000.000008106232 262864330.290383160114 1 60369.983096344 2024-02-29T23:35:39.524147+00:00 19994330.290206275880 27869999.999985460192 262864330.290188044310 1 60369.983107929 2024-02-29T23:35:40.525021+00:00 19994330.290361888707 27869999.999955978245 262864330.290314167738 1 60369.983119477 2024-02-29T23:35:41.522774+00:00 19994330.290349140763 27870000.000037010759 262864330.290382444859 1 60369.983131068 2024-02-29T23:35:42.524301+00:00 19994330.289973665029 27870000.000022649765 262864330.289992630482 1 60369.983142667 2024-02-29T23:35:43.526384+00:00 19994330.290264390409 27870000.000007372350 262864330.290268063545 1 60369.983154215 2024-02-29T23:35:44.524177+00:00 19994330.290392041206 27870000.000008154660 262864330.290396511555 1 60369.983165837 2024-02-29T23:35:45.528288+00:00 19994330.290171988308 27869999.999929498881 262864330.290097773075 1 60369.983177318 2024-02-29T23:35:46.520280+00:00 19994330.289995774627 27869999.999994121492 262864330.289986193180 1 60369.983188902 2024-02-29T23:35:47.521106+00:00 19994330.290102504194 27870000.000064078718 262864330.290162891150 1 60369.983200470 2024-02-29T23:35:48.520641+00:00 19994330.290721964091 27870000.000020612031 262864330.290738880634 1 60369.983212074 2024-02-29T23:35:49.523186+00:00 19994330.290165461600 27870000.000054560602 262864330.290216326714 1 60369.983223702 2024-02-29T23:35:50.527846+00:00 19994330.290378294885 27870000.000006500632 262864330.290381103754 1 60369.983235212 2024-02-29T23:35:51.522302+00:00 19994330.290227510035 27869999.999877724797 262864330.290101528168 1 60369.983246764 2024-02-29T23:35:52.520443+00:00 19994330.290442001075 27869999.999995581806 262864330.290433883667 1 60369.983258343 2024-02-29T23:35:53.520864+00:00 19994330.290160804987 27869999.999986380339 262864330.290143489838 1 60369.983269925 2024-02-29T23:35:54.521522+00:00 19994330.290467832237 27870000.000018041581 262864330.290482163429 1 60369.983281494 2024-02-29T23:35:55.521115+00:00 19994330.290150508285 27870000.000074841082 262864330.290221631527 1 60369.983293081 2024-02-29T23:35:56.522206+00:00 19994330.290313389152 27869999.999894533306 262864330.290204226971 1 60369.983304657 2024-02-29T23:35:57.522373+00:00 19994330.290177378803 27870000.000049289316 262864330.290222972631 1 60369.983316287 2024-02-29T23:35:58.527220+00:00 19994330.290344666690 27870000.000036150217 262864330.290377110243 1 60369.983327799 2024-02-29T23:35:59.521812+00:00 19994330.290256101638 27869999.999928183854 262864330.290180593729 1 60369.983339421 2024-02-29T23:36:00.525945+00:00 19994330.290308617055 27870000.000110693276 262864330.290415614843 1 60369.983350991 2024-02-29T23:36:01.525660+00:00 19994330.290204279125 27870000.000066492707 262864330.290267080069 1 60369.983362645 2024-02-29T23:36:02.532524+00:00 19994330.290486417711 27870000.000023413450 262864330.290506154299 1 60369.983374177 2024-02-29T23:36:03.528862+00:00 19994330.290117722005 27869999.999990500510 262864330.290104508400 1 60369.983385723 2024-02-29T23:36:04.526454+00:00 19994330.290174059570 27869999.999948199838 262864330.290118575096 1 60369.983397368 2024-02-29T23:36:05.532575+00:00 19994330.290169119835 27870000.000058688223 262864330.290224105120 1 60369.983408967 2024-02-29T23:36:06.534753+00:00 19994330.290232174098 27869999.999969378114 262864330.290197849274 1 60369.983420439 2024-02-29T23:36:07.525903+00:00 19994330.290043156594 27870000.000009290874 262864330.290048748255 1 60369.983432037 2024-02-29T23:36:08.528026+00:00 19994330.290193188936 27870000.000002712011 262864330.290192216635 1 60369.983443716 2024-02-29T23:36:09.537017+00:00 19994330.290173768997 27870000.000138949603 262864330.290309011936 1 60369.983455177 2024-02-29T23:36:10.527286+00:00 19994330.290317837149 27870000.000061035156 262864330.290375173092 1 60369.983466840 2024-02-29T23:36:11.534956+00:00 19994330.290153328329 27869999.999932128936 262864330.290081769228 1 60369.983478276 2024-02-29T23:36:12.523065+00:00 19994330.290198583156 27870000.000016950071 262864330.290211856365 1 60369.983489927 2024-02-29T23:36:13.529703+00:00 19994330.290233358741 27869999.999981872737 262864330.290211558342 1 60369.983501519 2024-02-29T23:36:14.531213+00:00 19994330.290263850242 27870000.000055849552 262864330.290316015482 1 60369.983513129 2024-02-29T23:36:15.534317+00:00 19994330.290260288864 27869999.999922141433 262864330.290178745985 1 60369.983524678 2024-02-29T23:36:16.532198+00:00 19994330.290367715061 27870000.000061471015 262864330.290425509214 1 60369.983536116 2024-02-29T23:36:17.520423+00:00 19994330.290129128844 27869999.999918214977 262864330.290043652058 1 60369.983547709 2024-02-29T23:36:18.522100+00:00 19994330.290228746831 27869999.999928943813 262864330.290154010057 1 60369.983559325 2024-02-29T23:36:19.525654+00:00 19994330.290331985801 27870000.000023111701 262864330.290351420641 1 60369.983570856 2024-02-29T23:36:20.521952+00:00 19994330.290396470577 27870000.000062495470 262864330.290455281734 1 60369.983582480 2024-02-29T23:36:21.526291+00:00 19994330.290095381439 27869999.999940872192 262864330.290032565594 1 60369.983594066 2024-02-29T23:36:22.527276+00:00 19994330.290518488735 27869999.999965928495 262864330.290480732918 1 60369.983605661 2024-02-29T23:36:23.529114+00:00 19994330.290216222405 27869999.999901201576 262864330.290113747120 1 60369.983617263 2024-02-29T23:36:24.531495+00:00 19994330.290227126330 27870000.000026088208 262864330.290249496698 1 60369.983628897 2024-02-29T23:36:25.536673+00:00 19994330.290230579674 27870000.000063993037 262864330.290290862322 1 60369.983640373 2024-02-29T23:36:26.528217+00:00 19994330.290182817727 27869999.999960772693 262864330.290139913559 1 60369.983651972 2024-02-29T23:36:27.530419+00:00 19994330.290121864527 27869999.999910660088 262864330.290028810501 1 60369.983663522 2024-02-29T23:36:28.528281+00:00 19994330.290072903037 27870000.000128902495 262864330.290198087692 1 60369.983675093 2024-02-29T23:36:29.528062+00:00 19994330.290378469974 27870000.000098075718 262864330.290472865105 1 60369.983686646 2024-02-29T23:36:30.526223+00:00 19994330.290080118924 27869999.999959900975 262864330.290036320686 1 60369.983698190 2024-02-29T23:36:31.523581+00:00 19994330.290346298367 27870000.000177651644 262864330.290520250797 1 60369.983709735 2024-02-29T23:36:32.521094+00:00 19994330.290579441935 27869999.999964118004 262864330.290539860725 1 60369.983721314 2024-02-29T23:36:33.521543+00:00 19994330.290177796036 27870000.000103611499 262864330.290277719498 1 60369.983732916 2024-02-29T23:36:34.523923+00:00 19994330.289942819625 27870000.000026382506 262864330.289965510368 1 60369.983744464 2024-02-29T23:36:35.521733+00:00 19994330.290374703705 27870000.000004548579 262864330.290375560522 1 60369.983756077 2024-02-29T23:36:36.525018+00:00 19994330.290141999722 27870000.000010181218 262864330.290148496628 1 60369.983767670 2024-02-29T23:36:37.526643+00:00 19994330.290164902806 27869999.999868810177 262864330.290030002594 1 60369.983779310 2024-02-29T23:36:38.532412+00:00 19994330.290226146579 27869999.999953716993 262864330.290176153183 1 60369.983790836 2024-02-29T23:36:39.528258+00:00 19994330.290196835995 27869999.999902050942 262864330.290095180273 1 60369.983803701 2024-02-29T23:36:40.639766+00:00 19994330.290082693100 27870000.000010222197 262864330.290089219809 1 60369.983813965 2024-02-29T23:36:41.526573+00:00 19994330.290397994220 27870000.000076971948 262864330.290471285582 1 60369.983825473 2024-02-29T23:36:42.520860+00:00 19994330.290055334568 27870000.000016298145 262864330.290067940950 1 60369.983837117 2024-02-29T23:36:43.526959+00:00 19994330.290433309972 27869999.999965094030 262864330.290394723415 1 60369.983848620 2024-02-29T23:36:44.520747+00:00 19994330.290155068040 27870000.000016558915 262864330.290167927742 1 60369.983860308 2024-02-29T23:36:45.530616+00:00 19994330.290365159512 27870000.000005610287 262864330.290367066860 1 60369.983871829 2024-02-29T23:36:46.525995+00:00 19994330.290464617312 27869999.999935738742 262864330.290396660566 1 60369.983883362 2024-02-29T23:36:47.522458+00:00 19994330.290111262351 27870000.000091191381 262864330.290198773146 1 60369.983894985 2024-02-29T23:36:48.526708+00:00 19994330.290000002831 27870000.000041902065 262864330.290038198233 1 60369.983906582 2024-02-29T23:36:49.528708+00:00 19994330.290298100561 27869999.999988030642 262864330.290282428265 1 60369.983918104 2024-02-29T23:36:50.524194+00:00 19994330.290213100612 27869999.999974593520 262864330.290184020996 1 60369.983929647 2024-02-29T23:36:51.521505+00:00 19994330.290458839387 27869999.999963715672 262864330.290418833494 1 60369.983941221 2024-02-29T23:36:52.521513+00:00 19994330.290551457554 27870000.000004451722 262864330.290552198887 1 60369.983952909 2024-02-29T23:36:53.531296+00:00 19994330.290179800242 27869999.999965868890 262864330.290141969919 1 60369.983964371 2024-02-29T23:36:54.521688+00:00 19994330.290396999568 27870000.000001914799 262864330.290395200253 1 60369.983975952 2024-02-29T23:36:55.522307+00:00 19994330.290175419301 27870000.000122364610 262864330.290294080973 1 60369.983987539 2024-02-29T23:36:56.523336+00:00 19994330.290338180959 27870000.000038363039 262864330.290372848511 1 60369.983999087 2024-02-29T23:36:57.521101+00:00 19994330.290352139622 27869999.999952830374 262864330.290301263332 1 60369.984010664 2024-02-29T23:36:58.521338+00:00 19994330.290040094405 27870000.000089336187 262864330.290125757456 1 60369.984022244 2024-02-29T23:36:59.521881+00:00 19994330.290234874934 27870000.000021271408 262864330.290252447128 1 60369.984033867 2024-02-29T23:37:00.526075+00:00 19994330.290512699634 27869999.999981250614 262864330.290490269661 1 60369.984045456 2024-02-29T23:37:01.527358+00:00 19994330.290279343724 27870000.000007133931 262864330.290282785892 1 60369.984057025 2024-02-29T23:37:02.526980+00:00 19994330.290073916316 27869999.999914526939 262864330.289984762669 1 60369.984068593 2024-02-29T23:37:03.526381+00:00 19994330.290239132941 27870000.000041116029 262864330.290276557207 1 60369.984080157 2024-02-29T23:37:04.525593+00:00 19994330.290209688246 27869999.999900065362 262864330.290106058121 1 60369.984091704 2024-02-29T23:37:05.523253+00:00 19994330.290236286819 27869999.999928466976 262864330.290161073208 1 60369.984103268 2024-02-29T23:37:06.522385+00:00 19994330.290552385151 27869999.999994453043 262864330.290543138981 1 60369.984114817 2024-02-29T23:37:07.520206+00:00 19994330.290436845273 27869999.999909974635 262864330.290343105793 1 60369.984126433 2024-02-29T23:37:08.523797+00:00 19994330.290205448866 27870000.000035688281 262864330.290237456560 1 60369.984137983 2024-02-29T23:37:09.521685+00:00 19994330.290242001414 27869999.999988812953 262864330.290227115154 1 60369.984149607 2024-02-29T23:37:10.526058+00:00 19994330.290115106851 27869999.999997701496 262864330.290109127760 1 60369.984161192 2024-02-29T23:37:11.526935+00:00 19994330.290284946561 27870000.000019278377 262864330.290300548077 1 60369.984172742 2024-02-29T23:37:12.524877+00:00 19994330.290194880217 27870000.000050924718 262864330.290242105722 1 60369.984184305 2024-02-29T23:37:13.523983+00:00 19994330.290315512568 27869999.999999649823 262864330.290311455727 1 60369.984195878 2024-02-29T23:37:14.523821+00:00 19994330.290170133114 27869999.999933335930 262864330.290099769831 1 60369.984207544 2024-02-29T23:37:15.531758+00:00 19994330.290268763900 27870000.000063478947 262864330.290328562260 1 60369.984219021 2024-02-29T23:37:16.523376+00:00 19994330.290482539684 27869999.999998755753 262864330.290477603674 1 60369.984230564 2024-02-29T23:37:17.520772+00:00 19994330.290201317519 27870000.000030066818 262864330.290227681398 1 60369.984242134 2024-02-29T23:37:18.520403+00:00 19994330.290451083332 27869999.999941952527 262864330.290389329195 1 60369.984253746 2024-02-29T23:37:19.523612+00:00 19994330.290245458484 27869999.999952953309 262864330.290194690228 1 60369.984265315 2024-02-29T23:37:20.523267+00:00 19994330.290163274854 27869999.999952778220 262864330.290112376213 1 60369.984276867 2024-02-29T23:37:21.521352+00:00 19994330.290170907974 27869999.999988801777 262864330.290156006813 1 60369.984288502 2024-02-29T23:37:22.526617+00:00 19994330.290398161858 27869999.999963089824 262864330.290357559919 1 60369.984299994 2024-02-29T23:37:23.519510+00:00 19994330.290394514799 27870000.000004068017 262864330.290394872427 1 60369.984311599 2024-02-29T23:37:24.522141+00:00 19994330.290150232613 27869999.999953776598 262864330.290100306273 1 60369.984323186 2024-02-29T23:37:25.523276+00:00 19994330.290089257061 27870000.000027477741 262864330.290113031864 1 60369.984334765 2024-02-29T23:37:26.523663+00:00 19994330.290238596499 27869999.999992754310 262864330.290227651596 1 60369.984346360 2024-02-29T23:37:27.525551+00:00 19994330.290448103100 27870000.000039495528 262864330.290483891964 1 60369.984357888 2024-02-29T23:37:28.521505+00:00 19994330.290447469801 27869999.999984208494 262864330.290427982807 1 60369.984369459 2024-02-29T23:37:29.521257+00:00 19994330.290470119566 27869999.999953825027 262864330.290420264006 1 60369.984381128 2024-02-29T23:37:30.529456+00:00 19994330.290265157819 27869999.999906487763 262864330.290167927742 1 60369.984392649 2024-02-29T23:37:31.524849+00:00 19994330.290156435221 27869999.999995827675 262864330.290148556232 1 60369.984404211 2024-02-29T23:37:32.523811+00:00 19994330.290219064802 27869999.999992650002 262864330.290208011866 1 60369.984415788 2024-02-29T23:37:33.524076+00:00 19994330.290809139609 27869999.999979618937 262864330.290785074234 1 60369.984427304 2024-02-29T23:37:34.519109+00:00 19994330.290101591498 27870000.000039428473 262864330.290137320757 1 60369.984438933 2024-02-29T23:37:35.523810+00:00 19994330.290419127792 27870000.000083945692 262864330.290499389172 1 60369.984450518 2024-02-29T23:37:36.524790+00:00 19994330.290034629405 27869999.999890126288 262864330.289921045303 1 60369.984462036 2024-02-29T23:37:37.519873+00:00 19994330.290368895978 27870000.000003945082 262864330.290369123220 1 60369.984473614 2024-02-29T23:37:38.520301+00:00 19994330.290359225124 27870000.000090826303 262864330.290446370840 1 60369.984485195 2024-02-29T23:37:39.520867+00:00 19994330.289941787720 27869999.999970410019 262864330.289908498526 1 60369.984496843 2024-02-29T23:37:40.527207+00:00 19994330.290293853730 27869999.999999921769 262864330.290290057659 1 60369.984508391 2024-02-29T23:37:41.524928+00:00 19994330.290449816734 27869999.999957975000 262864330.290404111147 1 60369.984519912 2024-02-29T23:37:42.520396+00:00 19994330.290445335209 27869999.999974697828 262864330.290416330099 1 60369.984531526 2024-02-29T23:37:43.523800+00:00 19994330.290424671024 27869999.999909352511 262864330.290330320597 1 60369.984543142 2024-02-29T23:37:44.527500+00:00 19994330.290411479771 27870000.000082992017 262864330.290490776300 1 60369.984554902 2024-02-29T23:37:45.543530+00:00 19994330.290120188147 27870000.000005289912 262864330.290121793747 1 60369.984566278 2024-02-29T23:37:46.526438+00:00 19994330.290218237787 27870000.000038098544 262864330.290252625942 1 60369.984577891 2024-02-29T23:37:47.529835+00:00 19994330.290264897048 27870000.000077262521 262864330.290338456631 1 60369.984589490 2024-02-29T23:37:48.531908+00:00 19994330.290273837745 27870000.000067315996 262864330.290337473154 1 60369.984601073 2024-02-29T23:37:49.532709+00:00 19994330.290364831686 27869999.999991547316 262864330.290352672338 1 60369.984612740 2024-02-29T23:37:50.540749+00:00 19994330.290156230330 27869999.999966636300 262864330.290119171143 1 60369.984624156 2024-02-29T23:37:51.527099+00:00 19994330.290293771774 27869999.999938040972 262864330.290228128433 1 60369.984635868 2024-02-29T23:37:52.538961+00:00 19994330.290373444557 27869999.999984730035 262864330.290354490280 1 60369.984647418 2024-02-29T23:37:53.536918+00:00 19994330.290329143405 27869999.999971725047 262864330.290297150612 1 60369.984658814 2024-02-29T23:37:54.521548+00:00 19994330.290556959808 27869999.999979946762 262864330.290533214808 1 60369.984670411 2024-02-29T23:37:55.523502+00:00 19994330.290114026517 27870000.000080235302 262864330.290190547705 1 60369.984682030 2024-02-29T23:37:56.527402+00:00 19994330.290360271931 27869999.999938018620 262864330.290294587612 1 60369.984693614 2024-02-29T23:37:57.528229+00:00 19994330.290213823318 27870000.000059604645 262864330.290269732475 1 60369.984705146 2024-02-29T23:37:58.524671+00:00 19994330.290354739875 27869999.999998655170 262864330.290349692106 1 60369.984716826 2024-02-29T23:37:59.533774+00:00 19994330.290192432702 27869999.999950390309 262864330.290139108896 1 60369.984728308 2024-02-29T23:38:00.525813+00:00 19994330.290006916970 27870000.000032447278 262864330.290035665035 1 60369.984739841 2024-02-29T23:38:01.522251+00:00 19994330.290319629014 27869999.999956153333 262864330.290272086859 1 60369.984751447 2024-02-29T23:38:02.524977+00:00 19994330.290416035801 27869999.999998085201 262864330.290410429239 1 60369.984763026 2024-02-29T23:38:03.525437+00:00 19994330.290127992630 27870000.000018611550 262864330.290142893791 1 60369.984774614 2024-02-29T23:38:04.526636+00:00 19994330.290151387453 27870000.000012639910 262864330.290160328150 1 60369.984786149 2024-02-29T23:38:05.523273+00:00 19994330.290303543210 27869999.999923281372 262864330.290223121643 1 60369.984797806 2024-02-29T23:38:06.530474+00:00 19994330.290285583586 27869999.999963812530 262864330.290245711803 1 60369.984809287 2024-02-29T23:38:07.522424+00:00 19994330.290306277573 27870000.000095747411 262864330.290398329496 1 60369.984820881 2024-02-29T23:38:08.524148+00:00 19994330.290199615061 27870000.000019341707 262864330.290215253830 1 60369.984832557 2024-02-29T23:38:09.532897+00:00 19994330.290339637548 27869999.999968860298 262864330.290304809809 1 60369.984844024 2024-02-29T23:38:10.523649+00:00 19994330.290216956288 27869999.999979972839 262864330.290193229914 1 60369.984855652 2024-02-29T23:38:11.528317+00:00 19994330.290185071528 27870000.000020608306 262864330.290201991796 1 60369.984867292 2024-02-29T23:38:12.534075+00:00 19994330.290210220963 27869999.999965745956 262864330.290172278881 1 60369.984878751 2024-02-29T23:38:13.524148+00:00 19994330.290358178318 27869999.999923165888 262864330.290277659893 1 60369.984890362 2024-02-29T23:38:14.527264+00:00 19994330.290405005217 27870000.000004697591 262864330.290406018496 1 60369.984902205 2024-02-29T23:38:15.550527+00:00 19994330.290190722793 27870000.000039361417 262864330.290226399899 1 60369.984913490 2024-02-29T23:38:16.525506+00:00 19994330.290388513356 27869999.999981842935 262864330.290366679430 1 60369.984925013 2024-02-29T23:38:17.521077+00:00 19994330.290273793042 27870000.000027563423 262864330.290297657251 1 60369.984936722 2024-02-29T23:38:18.532801+00:00 19994330.290331337601 27869999.999957721680 262864330.290285348892 1 60369.984948219 2024-02-29T23:38:19.526120+00:00 19994330.290111012757 27870000.000039383769 262864330.290146708488 1 60369.984959796 2024-02-29T23:38:20.526368+00:00 19994330.290530420840 27870000.000018656254 262864330.290545374155 1 60369.984971339 2024-02-29T23:38:21.523678+00:00 19994330.290236700326 27870000.000039238483 262864330.290272265673 1 60369.984982920 2024-02-29T23:38:22.524267+00:00 19994330.290574099869 27870000.000033117831 262864330.290603518486 1 60369.984994477 2024-02-29T23:38:23.522770+00:00 19994330.290363185108 27869999.999936848879 262864330.290296345949 1 60369.985006119 2024-02-29T23:38:24.528679+00:00 19994330.290184542537 27869999.999946955591 262864330.290127813816 1 60369.985017661 2024-02-29T23:38:25.525942+00:00 19994330.290374252945 27870000.000052731484 262864330.290423274040 1 60369.985029188 2024-02-29T23:38:26.521807+00:00 19994330.290194462985 27870000.000041972846 262864330.290232717991 1 60369.985040873 2024-02-29T23:38:27.531401+00:00 19994330.289982978255 27869999.999887753278 262864330.289867043495 1 60369.985052344 2024-02-29T23:38:28.522511+00:00 19994330.290394887328 27870000.000009991229 262864330.290401160717 1 60369.985063948 2024-02-29T23:38:29.525131+00:00 19994330.290272012353 27870000.000092826784 262864330.290361166000 1 60369.985075473 2024-02-29T23:38:30.520875+00:00 19994330.290371138602 27869999.999972451478 262864330.290339916945 1 60369.985087044 2024-02-29T23:38:31.520614+00:00 19994330.290119584650 27870000.000045347959 262864330.290161252022 1 60369.985098646 2024-02-29T23:38:32.523051+00:00 19994330.290409572423 27870000.000087834895 262864330.290493696928 1 60369.985110206 2024-02-29T23:38:33.521813+00:00 19994330.290271852165 27869999.999984316528 262864330.290252476931 1 60369.985121761 2024-02-29T23:38:34.520121+00:00 19994330.290629338473 27870000.000012673438 262864330.290638297796 1 60369.985133373 2024-02-29T23:38:35.523464+00:00 19994330.290475059301 27869999.999898895621 262864330.290370285511 1 60369.985144968 2024-02-29T23:38:36.525193+00:00 19994330.290179811418 27870000.000063963234 262864330.290240079165 1 60369.985156522 2024-02-29T23:38:37.523506+00:00 19994330.290257763118 27869999.999978825450 262864330.290232896805 1 60369.985168064 2024-02-29T23:38:38.520676+00:00 19994330.290252499282 27869999.999972801656 262864330.290221601725 1 60369.985179659 2024-02-29T23:38:39.522528+00:00 19994330.290303111076 27869999.999995328486 262864330.290294736624 1 60369.985191217 2024-02-29T23:38:40.521134+00:00 19994330.290347501636 27870000.000066004694 262864330.290409803391 1 60369.985202804 2024-02-29T23:38:41.522230+00:00 19994330.290216229856 27869999.999918941408 262864330.290131479502 1 60369.985214401 2024-02-29T23:38:42.524207+00:00 19994330.290260840207 27870000.000074077398 262864330.290331244469 1 60369.985225974 2024-02-29T23:38:43.524105+00:00 19994330.290456097573 27869999.999996747822 262864330.290449142456 1 60369.985237585 2024-02-29T23:38:44.527322+00:00 19994330.290178321302 27870000.000009719282 262864330.290184348822 1 60369.985249247 2024-02-29T23:38:45.534984+00:00 19994330.290068455040 27870000.000029180199 262864330.290093928576 1 60369.985260715 2024-02-29T23:38:46.525786+00:00 19994330.290167827159 27869999.999957233667 262864330.290121376514 1 60369.985272280 2024-02-29T23:38:47.525005+00:00 19994330.290317133069 27870000.000036682934 262864330.290350139141 1 60369.985283887 2024-02-29T23:38:48.527806+00:00 19994330.290217600763 27869999.999891769141 262864330.290105670691 1 60369.985295414 2024-02-29T23:38:49.523785+00:00 19994330.289994850755 27869999.999992288649 262864330.289983451366 1 60369.985306976 2024-02-29T23:38:50.522737+00:00 19994330.290285017341 27870000.000051461160 262864330.290332794189 1 60369.985318537 2024-02-29T23:38:51.521589+00:00 19994330.290310274810 27870000.000015683472 262864330.290322244167 1 60369.985330107 2024-02-29T23:38:52.521248+00:00 19994330.290055699646 27870000.000033989549 262864330.290085971355 1 60369.985341681 2024-02-29T23:38:53.521261+00:00 19994330.290312007070 27870000.000018905848 262864330.290327191353 1 60369.985353284 2024-02-29T23:38:54.523716+00:00 19994330.290392830968 27870000.000087853521 262864330.290476977825 1 60369.985364928 2024-02-29T23:38:55.529748+00:00 19994330.290197379887 27870000.000061314553 262864330.290254980326 1 60369.985376422 2024-02-29T23:38:56.522883+00:00 19994330.290137380362 27870000.000062238425 262864330.290195912123 1 60369.985387984 2024-02-29T23:38:57.521818+00:00 19994330.290099050850 27870000.000033393502 262864330.290128737688 1 60369.985399544 2024-02-29T23:38:58.520628+00:00 19994330.290421828628 27870000.000062506646 262864330.290480613708 1 60369.985411104 2024-02-29T23:38:59.519352+00:00 19994330.290092047304 27869999.999942176044 262864330.290030539036 1 60369.985422729 2024-02-29T23:39:00.523757+00:00 19994330.290395278484 27869999.999955091625 262864330.290346682072 1 60369.985434323 2024-02-29T23:39:01.525519+00:00 19994330.290091603994 27870000.000000629574 262864330.290088534355 1 60369.985445851 2024-02-29T23:39:02.521541+00:00 19994330.290251988918 27870000.000065583736 262864330.290313899517 1 60369.985457425 2024-02-29T23:39:03.521482+00:00 19994330.290444854647 27870000.000002171844 262864330.290443331003 1 60369.985469053 2024-02-29T23:39:04.526128+00:00 19994330.290173556656 27870000.000074058771 262864330.290243923664 1 60369.985480630 2024-02-29T23:39:05.526444+00:00 19994330.290513876826 27869999.999944031239 262864330.290454208851 1 60369.985492149 2024-02-29T23:39:06.521683+00:00 19994330.290146041662 27869999.999870091677 262864330.290012449026 1 60369.985503717 2024-02-29T23:39:07.521171+00:00 19994330.290206626058 27869999.999992664903 262864330.290195584297 1 60369.985515328 2024-02-29T23:39:08.524336+00:00 19994330.290428705513 27869999.999931067228 262864330.290356069803 1 60369.985526855 2024-02-29T23:39:09.520235+00:00 19994330.290126536041 27869999.999901518226 262864330.290024369955 1 60369.985538462 2024-02-29T23:39:10.523114+00:00 19994330.290312711149 27869999.999976757914 262864330.290285766125 1 60369.985550017 2024-02-29T23:39:11.521427+00:00 19994330.290282320231 27870000.000028558075 262864330.290307164192 1 60369.985561650 2024-02-29T23:39:12.526594+00:00 19994330.290299262851 27869999.999994579703 262864330.290290147066 1 60369.985573219 2024-02-29T23:39:13.526090+00:00 19994330.290066119283 27870000.000013194978 262864330.290075629950 1 60369.985584742 2024-02-29T23:39:14.521767+00:00 19994330.290126778185 27870000.000021807849 262864330.290144890547 1 60369.985596335 2024-02-29T23:39:15.523361+00:00 19994330.290243953466 27870000.000033982098 262864330.290274232626 1 60369.985607930 2024-02-29T23:39:16.525186+00:00 19994330.290290400386 27870000.000023338944 262864330.290310025215 1 60369.985619448 2024-02-29T23:39:17.520315+00:00 19994330.289922419935 27870000.000005736947 262864330.289924442768 1 60369.985631065 2024-02-29T23:39:18.524053+00:00 19994330.290261164308 27870000.000043157488 262864330.290300607681 1 60369.985642622 2024-02-29T23:39:19.522569+00:00 19994330.290386378765 27870000.000044580549 262864330.290427267551 1 60369.985654225 2024-02-29T23:39:20.525025+00:00 19994330.290327578783 27870000.000013954937 262864330.290337830782 1 60369.985665764 2024-02-29T23:39:21.522002+00:00 19994330.290224693716 27870000.000063583255 262864330.290284603834 1 60369.985677353 2024-02-29T23:39:22.523305+00:00 19994330.290327917784 27870000.000059172511 262864330.290383398533 1 60369.985688902 2024-02-29T23:39:23.521135+00:00 19994330.290258530527 27869999.999976485968 262864330.290231317282 1 60369.985700483 2024-02-29T23:39:24.521728+00:00 19994330.290102820843 27870000.000081114471 262864330.290180236101 1 60369.985712187 2024-02-29T23:39:25.532966+00:00 19994330.290316291153 27869999.999955862761 262864330.290268450975 1 60369.985723642 2024-02-29T23:39:26.522628+00:00 19994330.290336042643 27870000.000000081956 262864330.290332436562 1 60369.985735205 2024-02-29T23:39:27.521750+00:00 19994330.289997883141 27869999.999929767102 262864330.289923936129 1 60369.985746789 2024-02-29T23:39:28.522574+00:00 19994330.290295165032 27870000.000011518598 262864330.290302962065 1 60369.985758390 2024-02-29T23:39:29.524896+00:00 19994330.290102515370 27870000.000055957586 262864330.290154784918 1 60369.985769943 2024-02-29T23:39:30.523057+00:00 19994330.290218759328 27869999.999958366156 262864330.290173441172 1 60369.985781484 2024-02-29T23:39:31.520217+00:00 19994330.290292944759 27869999.999859992415 262864330.290149241686 1 60369.985793073 2024-02-29T23:39:32.521493+00:00 19994330.290299996734 27869999.999932881445 262864330.290229201317 1 60369.985804630 2024-02-29T23:39:33.520031+00:00 19994330.290064234287 27869999.999975088984 262864330.290035635233 1 60369.985816210 2024-02-29T23:39:34.520501+00:00 19994330.290319070220 27870000.000044785440 262864330.290360152721 1 60369.985827801 2024-02-29T23:39:35.522001+00:00 19994330.290329668671 27869999.999916564673 262864330.290242522955 1 60369.985839374 2024-02-29T23:39:36.521954+00:00 19994330.290349353105 27870000.000050257891 262864330.290395915508 1 60369.985850913 2024-02-29T23:39:37.518835+00:00 19994330.290272627026 27870000.000029291958 262864330.290298223495 1 60369.985862501 2024-02-29T23:39:38.520079+00:00 19994330.290514238179 27870000.000007424504 262864330.290517956018 1 60369.985874078 2024-02-29T23:39:39.520372+00:00 19994330.290149163455 27869999.999979987741 262864330.290125429630 1 60369.985885709 2024-02-29T23:39:40.525258+00:00 19994330.290109824389 27870000.000046156347 262864330.290152281523 1 60369.985897226 2024-02-29T23:39:41.520304+00:00 19994330.290509436280 27870000.000019084662 262864330.290524810553 1 60369.985908848 2024-02-29T23:39:42.524444+00:00 19994330.290350541472 27870000.000016987324 262864330.290363848209 1 60369.985920382 2024-02-29T23:39:43.520984+00:00 19994330.290259908885 27870000.000033304095 262864330.290289521217 1 60369.985931994 2024-02-29T23:39:44.524275+00:00 19994330.290292777121 27869999.999990422279 262864330.290279507637 1 60369.985943553 2024-02-29T23:39:45.522957+00:00 19994330.290230147541 27869999.999939873815 262864330.290166318417 1 60369.985955122 2024-02-29T23:39:46.522530+00:00 19994330.290198713541 27869999.999998647720 262864330.290193676949 1 60369.985966672 2024-02-29T23:39:47.520426+00:00 19994330.290367461741 27870000.000023238361 262864330.290387004614 1 60369.985978258 2024-02-29T23:39:48.521526+00:00 19994330.290224216878 27870000.000010896474 262864330.290231436491 1 60369.985989865 2024-02-29T23:39:49.524352+00:00 19994330.290288444608 27869999.999936804175 262864330.290221571922 1 60369.986001480 2024-02-29T23:39:50.527904+00:00 19994330.290429826826 27870000.000010229647 262864330.290436357260 1 60369.986012993 2024-02-29T23:39:51.522603+00:00 19994330.290394894779 27869999.999913617969 262864330.290304839611 1 60369.986024559 2024-02-29T23:39:52.521911+00:00 19994330.290191400796 27869999.999927032739 262864330.290114760399 1 60369.986036119 2024-02-29T23:39:53.520700+00:00 19994330.289973653853 27869999.999858010560 262864330.289827972651 1 60369.986047694 2024-02-29T23:39:54.520706+00:00 19994330.290438737720 27869999.999963913113 262864330.290398955345 1 60369.986059292 2024-02-29T23:39:55.522864+00:00 19994330.290146809071 27869999.999952934682 262864330.290096044540 1 60369.986070903 2024-02-29T23:39:56.526019+00:00 19994330.290126994252 27869999.999899990857 262864330.290023267269 1 60369.986082419 2024-02-29T23:39:57.520968+00:00 19994330.290291927755 27870000.000071048737 262864330.290359288454 1 60369.986094006 2024-02-29T23:39:58.522118+00:00 19994330.290208112448 27870000.000081796199 262864330.290286213160 1 60369.986105561 2024-02-29T23:39:59.520515+00:00 19994330.290106676519 27869999.999957054853 262864330.290060043335 1 60369.986117229 2024-02-29T23:40:00.528607+00:00 19994330.290357068181 27869999.999995023012 262864330.290348410606 1 60369.986128725 2024-02-29T23:40:01.521807+00:00 19994330.290219515562 27869999.999979104847 262864330.290194928646 1 60369.986140508 2024-02-29T23:40:02.539907+00:00 19994330.290278695524 27870000.000026129186 262864330.290301144123 1 60369.986152128 2024-02-29T23:40:03.543871+00:00 19994330.290385283530 27870000.000044524670 262864330.290426105261 1 60369.986163595 2024-02-29T23:40:04.534642+00:00 19994330.290127042681 27869999.999938566238 262864330.290061920881 1 60369.986175304 2024-02-29T23:40:05.546246+00:00 19994330.290188096464 27870000.000056829304 262864330.290241241455 1 60369.986186766 2024-02-29T23:40:06.536587+00:00 19994330.290338363498 27869999.999978799373 262864330.290313482285 1 60369.986198341 2024-02-29T23:40:07.536623+00:00 19994330.290313046426 27870000.000012971461 262864330.290322303772 1 60369.986209994 2024-02-29T23:40:08.543481+00:00 19994330.290415748954 27869999.999999195337 262864330.290411233902 1 60369.986221472 2024-02-29T23:40:09.535193+00:00 19994330.290153644979 27870000.000089444220 262864330.290239393711 1 60369.986233275 2024-02-29T23:40:10.554967+00:00 19994330.290413755924 27870000.000086307526 262864330.290496379137 1 60369.986244602 2024-02-29T23:40:11.533627+00:00 19994330.290257968009 27870000.000049810857 262864330.290304064751 1 60369.986256184 2024-02-29T23:40:12.534314+00:00 19994330.290087684989 27870000.000043842942 262864330.290127813816 1 60369.986267732 2024-02-29T23:40:13.532045+00:00 19994330.290240664035 27869999.999983463436 262864330.290220439434 1 60369.986279290 2024-02-29T23:40:14.530664+00:00 19994330.290195614100 27869999.999961346388 262864330.290153264999 1 60369.986290912 2024-02-29T23:40:15.534828+00:00 19994330.290325853974 27869999.999971061945 262864330.290293216705 1 60369.986302545 2024-02-29T23:40:16.539918+00:00 19994330.290371727198 27870000.000044129789 262864330.290412157774 1 60369.986313917 2024-02-29T23:40:17.522455+00:00 19994330.290088500828 27869999.999951101840 262864330.290035903454 1 60369.986325708 2024-02-29T23:40:18.541213+00:00 19994330.290230702609 27869999.999927207828 262864330.290154218674 1 60369.986337142 2024-02-29T23:40:19.529082+00:00 19994330.290521886200 27869999.999963216484 262864330.290481418371 1 60369.986348653 2024-02-29T23:40:20.523587+00:00 19994330.290263038129 27869999.999919783324 262864330.290179103613 1 60369.986360270 2024-02-29T23:40:21.527313+00:00 19994330.290186606348 27869999.999996535480 262864330.290179461241 1 60369.986371813 2024-02-29T23:40:22.524641+00:00 19994330.290347784758 27869999.999983396381 262864330.290327489376 1 60369.986383383 2024-02-29T23:40:23.524263+00:00 19994330.290196798742 27870000.000012073666 262864330.290205180645 1 60369.986394973 2024-02-29T23:40:24.525647+00:00 19994330.290396183729 27870000.000043962151 262864330.290436446667 1 60369.986406529 2024-02-29T23:40:25.524156+00:00 19994330.290109630674 27870000.000017821789 262864330.290123760700 1 60369.986418108 2024-02-29T23:40:26.524564+00:00 19994330.290238957852 27870000.000100977719 262864330.290336221457 1 60369.986429753 2024-02-29T23:40:27.530665+00:00 19994330.290257271379 27870000.000025786459 262864330.290279358625 1 60369.986441227 2024-02-29T23:40:28.522035+00:00 19994330.290273789316 27869999.999983772635 262864330.290253877640 1 60369.986452858 2024-02-29T23:40:29.526944+00:00 19994330.290423341095 27869999.999932400882 262864330.290352046490 1 60369.986464459 2024-02-29T23:40:30.529267+00:00 19994330.290164001286 27870000.000015329570 262864330.290175616741 1 60369.986475944 2024-02-29T23:40:31.521541+00:00 19994330.290327079594 27870000.000027783215 262864330.290351152420 1 60369.986487514 2024-02-29T23:40:32.521189+00:00 19994330.290269162506 27870000.000005375594 262864330.290270835161 1 60369.986499068 2024-02-29T23:40:33.519485+00:00 19994330.290359422565 27870000.000003598630 262864330.290359318256 1 60369.986510662 2024-02-29T23:40:34.521238+00:00 19994330.290414270014 27870000.000057019293 262864330.290467590094 1 60369.986522358 2024-02-29T23:40:35.531726+00:00 19994330.290150582790 27869999.999936595559 262864330.290083467960 1 60369.986533809 2024-02-29T23:40:36.521154+00:00 19994330.290271449834 27869999.999835595489 262864330.290103375912 1 60369.986545411 2024-02-29T23:40:37.523542+00:00 19994330.290292780846 27870000.000044573098 262864330.290333658457 1 60369.986557005 2024-02-29T23:40:38.525194+00:00 19994330.290178682655 27869999.999950256199 262864330.290125250816 1 60369.986568533 2024-02-29T23:40:39.521282+00:00 19994330.290217008442 27869999.999970167875 262864330.290183484554 1 60369.986580160 2024-02-29T23:40:40.525841+00:00 19994330.290296953171 27870000.000041209161 262864330.290334463120 1 60369.986591710 2024-02-29T23:40:41.523773+00:00 19994330.290196605027 27870000.000068411231 262864330.290261328220 1 60369.986603302 2024-02-29T23:40:42.525283+00:00 19994330.290129654109 27870000.000001173466 262864330.290127128363 1 60369.986614916 2024-02-29T23:40:43.528757+00:00 19994330.290218234062 27869999.999984554946 262864330.290199100971 1 60369.986626449 2024-02-29T23:40:44.525143+00:00 19994330.290344662964 27869999.999949850142 262864330.290290802717 1 60369.986637984 2024-02-29T23:40:45.521853+00:00 19994330.290396839380 27870000.000061336905 262864330.290454477072 1 60369.986649574 2024-02-29T23:40:46.523222+00:00 19994330.290235064924 27870000.000015530735 262864330.290246903896 1 60369.986661176 2024-02-29T23:40:47.525580+00:00 19994330.290115404874 27869999.999921932817 262864330.290033638477 1 60369.986672758 2024-02-29T23:40:48.526297+00:00 19994330.290428649634 27869999.999962691218 262864330.290387630463 1 60369.986684331 2024-02-29T23:40:49.526162+00:00 19994330.289907488972 27869999.999978397042 262864330.289882183075 1 60369.986695910 2024-02-29T23:40:50.526590+00:00 19994330.290638498962 27870000.000040877610 262864330.290675699711 1 60369.986707465 2024-02-29T23:40:51.524985+00:00 19994330.290157590061 27870000.000007539988 262864330.290161430836 1 60369.986718993 2024-02-29T23:40:52.520977+00:00 19994330.290351398289 27870000.000043384731 262864330.290391087532 1 60369.986730596 2024-02-29T23:40:53.523460+00:00 19994330.290386673063 27869999.999992184341 262864330.290375173092 1 60369.986742136 2024-02-29T23:40:54.520529+00:00 19994330.290254954249 27869999.999964788556 262864330.290216028690 1 60369.986753705 2024-02-29T23:40:55.520159+00:00 19994330.290253393352 27870000.000048432499 262864330.290298134089 1 60369.986765311 2024-02-29T23:40:56.522830+00:00 19994330.290311671793 27870000.000013731420 262864330.290321707726 1 60369.986776956 2024-02-29T23:40:57.528990+00:00 19994330.290346082300 27869999.999997220933 262864330.290339618921 1 60369.986788450 2024-02-29T23:40:58.522073+00:00 19994330.290357023478 27869999.999964423478 262864330.290317744017 1 60369.986800192 2024-02-29T23:40:59.536558+00:00 19994330.290260296315 27869999.999985750765 262864330.290242344141 1 60369.986811604 2024-02-29T23:41:00.522637+00:00 19994330.290033880621 27869999.999967806041 262864330.289997994900 1 60369.986823172 2024-02-29T23:41:01.522040+00:00 19994330.290437247604 27870000.000034198165 262864330.290467768908 1 60369.986834737 2024-02-29T23:41:02.521216+00:00 19994330.290228348225 27870000.000013589859 262864330.290238231421 1 60369.986846362 2024-02-29T23:41:03.525653+00:00 19994330.290014129132 27870000.000018861145 262864330.290029287338 1 60369.986857960 2024-02-29T23:41:04.527695+00:00 19994330.290252946317 27869999.999998684973 262864330.290247946978 1 60369.986869492 2024-02-29T23:41:05.524111+00:00 19994330.290657564998 27869999.999995924532 262864330.290649771690 1 60369.986881039 2024-02-29T23:41:06.521759+00:00 19994330.290108069777 27869999.999986484647 262864330.290090858936 1 60369.986892683 2024-02-29T23:41:07.527870+00:00 19994330.290266849101 27869999.999982714653 262864330.290245860815 1 60369.986904169 2024-02-29T23:41:08.520220+00:00 19994330.290035016835 27869999.999995160848 262864330.290026485920 1 60369.986915763 2024-02-29T23:41:09.521968+00:00 19994330.290358066559 27870000.000019844621 262864330.290374219418 1 60369.986927342 2024-02-29T23:41:10.522370+00:00 19994330.290433347225 27870000.000047367066 262864330.290477007627 1 60369.986938937 2024-02-29T23:41:11.524148+00:00 19994330.290220063180 27870000.000049259514 262864330.290265619755 1 60369.986950522 2024-02-29T23:41:12.525071+00:00 19994330.290328368545 27870000.000037673861 262864330.290362358093 1 60369.986962073 2024-02-29T23:41:13.523107+00:00 19994330.290262449533 27870000.000012360513 262864330.290271133184 1 60369.986973748 2024-02-29T23:41:14.531801+00:00 19994330.290172331035 27870000.000033982098 262864330.290202617645 1 60369.986985326 2024-02-29T23:41:15.532182+00:00 19994330.290221549571 27869999.999992519617 262864330.290210366249 1 60369.986996859 2024-02-29T23:41:16.528622+00:00 19994330.290668841451 27869999.999994512647 262864330.290659666061 1 60369.987008407 2024-02-29T23:41:17.526350+00:00 19994330.290222946554 27869999.999952655286 262864330.290171891451 1 60369.987019907 2024-02-29T23:41:18.519936+00:00 19994330.290048435330 27869999.999946698546 262864330.289991438389 1 60369.987031627 2024-02-29T23:41:19.532583+00:00 19994330.290617413819 27869999.999985698611 262864330.290599405766 1 60369.987043176 2024-02-29T23:41:20.530415+00:00 19994330.290115531534 27870000.000009745359 262864330.290121585131 1 60369.987054720 2024-02-29T23:41:21.527768+00:00 19994330.290423594415 27869999.999884098768 262864330.290304005146 1 60369.987066288 2024-02-29T23:41:22.527275+00:00 19994330.290282879025 27869999.999918799847 262864330.290197968483 1 60369.987077896 2024-02-29T23:41:23.530191+00:00 19994330.290164288133 27869999.999907780439 262864330.290068387985 1 60369.987089466 2024-02-29T23:41:24.529907+00:00 19994330.290442921221 27869999.999986808747 262864330.290426015854 1 60369.987100987 2024-02-29T23:41:25.525290+00:00 19994330.290042705834 27870000.000092811882 262864330.290131807327 1 60369.987112646 2024-02-29T23:41:26.532622+00:00 19994330.290233165026 27870000.000094618648 262864330.290324091911 1 60369.987124138 2024-02-29T23:41:27.525476+00:00 19994330.290222700685 27869999.999930899590 262864330.290149897337 1 60369.987135794 2024-02-29T23:41:28.532554+00:00 19994330.290188830346 27870000.000093199313 262864330.290278315544 1 60369.987147268 2024-02-29T23:41:29.523981+00:00 19994330.290267013013 27869999.999947980046 262864330.290211290121 1 60369.987158971 2024-02-29T23:41:30.535106+00:00 19994330.290230344981 27870000.000044364482 262864330.290271013975 1 60369.987170493 2024-02-29T23:41:31.530593+00:00 19994330.290258757770 27869999.999949213117 262864330.290204286575 1 60369.987182251 2024-02-29T23:41:32.546465+00:00 19994330.290354814380 27869999.999985869974 262864330.290336996317 1 60369.987193677 2024-02-29T23:41:33.533690+00:00 19994330.290199037641 27869999.999952465296 262864330.290147811174 1 60369.987205183 2024-02-29T23:41:34.527811+00:00 19994330.290482413024 27870000.000049144030 262864330.290527850389 1 60369.987216698 2024-02-29T23:41:35.522710+00:00 19994330.290148060769 27870000.000020805746 262864330.290165156126 1 60369.987228275 2024-02-29T23:41:36.522996+00:00 19994330.290192812681 27870000.000063374639 262864330.290252476931 1 60369.987240071 2024-02-29T23:41:37.542163+00:00 19994330.289844736457 27870000.000073932111 262864330.289914965630 1 60369.987251458 2024-02-29T23:41:38.525952+00:00 19994330.290224924684 27869999.999982543290 262864330.290203750134 1 60369.987263087 2024-02-29T23:41:39.530732+00:00 19994330.290355388075 27869999.999968070537 262864330.290319770575 1 60369.987274769 2024-02-29T23:41:40.540023+00:00 19994330.290187269449 27869999.999960996211 262864330.290144562721 1 60369.987286205 2024-02-29T23:41:41.528130+00:00 19994330.290196590126 27869999.999929405749 262864330.290122300386 1 60369.987297801 2024-02-29T23:41:42.529988+00:00 19994330.290371045470 27869999.999991379678 262864330.290358722210 1 60369.987309346 2024-02-29T23:41:43.527544+00:00 19994330.290119834244 27869999.999954443425 262864330.290070563555 1 60369.987320849 2024-02-29T23:41:44.521366+00:00 19994330.290327686816 27869999.999904289842 262864330.290228277445 1 60369.987332661 2024-02-29T23:41:45.541899+00:00 19994330.290379643440 27870000.000021129847 262864330.290397077799 1 60369.987344023 2024-02-29T23:41:46.523562+00:00 19994330.290224682540 27869999.999988291413 262864330.290209263563 1 60369.987355676 2024-02-29T23:41:47.530447+00:00 19994330.289975512773 27870000.000051762909 262864330.290023595095 1 60369.987367277 2024-02-29T23:41:48.532758+00:00 19994330.290348090231 27869999.999981194735 262864330.290325582027 1 60369.987378753 2024-02-29T23:41:49.524267+00:00 19994330.290179379284 27870000.000088352710 262864330.290264040232 1 60369.987390297 2024-02-29T23:41:50.521670+00:00 19994330.290291301906 27869999.999980978668 262864330.290268599987 1 60369.987401928 2024-02-29T23:41:51.526604+00:00 19994330.290426809341 27870000.000020824373 262864330.290443956852 1 60369.987413515 2024-02-29T23:41:52.527750+00:00 19994330.290028370917 27870000.000000365078 262864330.290025025606 1 60369.987425033 2024-02-29T23:41:53.522903+00:00 19994330.290327832103 27869999.999940343201 262864330.290264487267 1 60369.987436799 2024-02-29T23:41:54.539471+00:00 19994330.290376391262 27870000.000098582357 262864330.290471285582 1 60369.987448154 2024-02-29T23:41:55.520492+00:00 19994330.290120627731 27870000.000019598752 262864330.290136545897 1 60369.987459732 2024-02-29T23:41:56.520888+00:00 19994330.290500637144 27869999.999949511141 262864330.290446460247 1 60369.987471447 2024-02-29T23:41:57.533067+00:00 19994330.290265116841 27870000.000018768013 262864330.290280193090 1 60369.987482923 2024-02-29T23:41:58.524519+00:00 19994330.290118537843 27870000.000086631626 262864330.290201485157 1 60369.987494573 2024-02-29T23:41:59.531100+00:00 19994330.290391243994 27869999.999997235835 262864330.290384769440 1 60369.987506247 2024-02-29T23:42:00.539711+00:00 19994330.290107328445 27870000.000033155084 262864330.290136784315 1 60369.987517830 2024-02-29T23:42:01.540480+00:00 19994330.290304109454 27869999.999886937439 262864330.290187358856 1 60369.987529263 2024-02-29T23:42:02.528335+00:00 19994330.290344942361 27869999.999961707741 262864330.290302962065 1 60369.987540843 2024-02-29T23:42:03.528864+00:00 19994330.290274757892 27869999.999962456524 262864330.290233522654 1 60369.987552412 2024-02-29T23:42:04.528397+00:00 19994330.290052026510 27869999.999974433333 262864330.290022760630 1 60369.987564049 2024-02-29T23:42:05.533828+00:00 19994330.290423460305 27869999.999975159764 262864330.290394902229 1 60369.987575606 2024-02-29T23:42:06.532293+00:00 19994330.290226388723 27870000.000020831823 262864330.290243536234 1 60369.987587150 2024-02-29T23:42:07.529732+00:00 19994330.290161147714 27869999.999946933240 262864330.290104389191 1 60369.987598662 2024-02-29T23:42:08.524395+00:00 19994330.290413375944 27870000.000108603388 262864330.290518283844 1 60369.987610239 2024-02-29T23:42:09.524631+00:00 19994330.290335953236 27870000.000122915953 262864330.290455162525 1 60369.987621814 2024-02-29T23:42:10.524756+00:00 19994330.290138829499 27870000.000127010047 262864330.290262162685 1 60369.987633412 2024-02-29T23:42:11.526801+00:00 19994330.290285803378 27870000.000067327172 262864330.290349423885 1 60369.987644971 2024-02-29T23:42:12.525535+00:00 19994330.290350828320 27869999.999973464757 262864330.290320605040 1 60369.987656565 2024-02-29T23:42:13.527242+00:00 19994330.290413346142 27869999.999933887273 262864330.290343552828 1 60369.987668172 2024-02-29T23:42:14.530032+00:00 19994330.290343828499 27869999.999925944954 262864330.290266066790 1 60369.987679699 2024-02-29T23:42:15.526015+00:00 19994330.290282513946 27870000.000036112964 262864330.290314942598 1 60369.987691212 2024-02-29T23:42:16.520689+00:00 19994330.290350545198 27870000.000001087785 262864330.290347933769 1 60369.987702818 2024-02-29T23:42:17.523479+00:00 19994330.290245007724 27869999.999926250428 262864330.290167540312 1 60369.987714364 2024-02-29T23:42:18.521016+00:00 19994330.290454428643 27869999.999993748963 262864330.290444463491 1 60369.987725939 2024-02-29T23:42:19.521082+00:00 19994330.290160398930 27870000.000014755875 262864330.290171444416 1 60369.987737559 2024-02-29T23:42:20.525088+00:00 19994330.290228977799 27869999.999941792339 262864330.290167093277 1 60369.987749083 2024-02-29T23:42:21.520735+00:00 19994330.290346831083 27869999.999999653548 262864330.290342777967 1 60369.987760651 2024-02-29T23:42:22.520287+00:00 19994330.290017344058 27869999.999952744693 262864330.289966374636 1 60369.987772245 2024-02-29T23:42:23.521980+00:00 19994330.290294248611 27869999.999925397336 262864330.290215969086 1 60369.987783862 2024-02-29T23:42:24.525716+00:00 19994330.290285132825 27869999.999942906201 262864330.290224343538 1 60369.987795479 2024-02-29T23:42:25.529365+00:00 19994330.290413476527 27869999.999979224056 262864330.290389001369 1 60369.987806975 2024-02-29T23:42:26.522625+00:00 19994330.290229652077 27870000.000010814518 262864330.290236771107 1 60369.987818548 2024-02-29T23:42:27.522579+00:00 19994330.290158104151 27869999.999847758561 262864330.290002167225 1 60369.987830117 2024-02-29T23:42:28.522104+00:00 19994330.290081825107 27869999.999976709485 262864330.290054827929 1 60369.987841689 2024-02-29T23:42:29.521894+00:00 19994330.290373902768 27870000.000062488019 262864330.290432691574 1 60369.987853258 2024-02-29T23:42:30.521526+00:00 19994330.290225476027 27870000.000104594976 262864330.290326386690 1 60369.987864837 2024-02-29T23:42:31.521908+00:00 19994330.290359646082 27870000.000025317073 262864330.290381282568 1 60369.987876421 2024-02-29T23:42:32.522809+00:00 19994330.290307004005 27870000.000106725842 262864330.290410041809 1 60369.987887999 2024-02-29T23:42:33.523071+00:00 19994330.290405377746 27869999.999974887818 262864330.290376543999 1 60369.987899572 2024-02-29T23:42:34.522989+00:00 19994330.290051430464 27869999.999972403049 262864330.290020138025 1 60369.987911182 2024-02-29T23:42:35.526136+00:00 19994330.290378566831 27869999.999979406595 262864330.290354281664 1 60369.987922730 2024-02-29T23:42:36.523866+00:00 19994330.290158670396 27869999.999945674092 262864330.290100634098 1 60369.987934313 2024-02-29T23:42:37.524654+00:00 19994330.290385447443 27870000.000031482428 262864330.290413230658 1 60369.987945898 2024-02-29T23:42:38.525524+00:00 19994330.290195468813 27869999.999982949346 262864330.290174722672 1 60369.987957497 2024-02-29T23:42:39.527729+00:00 19994330.290138091892 27869999.999952569604 262864330.290086954832 1 60369.987969005 2024-02-29T23:42:40.522070+00:00 19994330.290274955332 27869999.999999001622 262864330.290270239115 1 60369.987980619 2024-02-29T23:42:41.525441+00:00 19994330.290431126952 27870000.000011153519 262864330.290438592434 1 60369.987992221 2024-02-29T23:42:42.527960+00:00 19994330.290225189179 27870000.000078678131 262864330.290300160646 1 60369.988003740 2024-02-29T23:42:43.523165+00:00 19994330.290518745780 27869999.999977108091 262864330.290492177010 1 60369.988015315 2024-02-29T23:42:44.523174+00:00 19994330.290163137019 27870000.000018779188 262864330.290178209543 1 60369.988026938 2024-02-29T23:42:45.527491+00:00 19994330.290307439864 27870000.000018991530 262864330.290322721004 1 60369.988038442 2024-02-29T23:42:46.521345+00:00 19994330.290219347924 27870000.000019438565 262864330.290235072374 1 60369.988050040 2024-02-29T23:42:47.523470+00:00 19994330.290397990495 27869999.999977562577 262864330.290371865034 1 60369.988061663 2024-02-29T23:42:48.527662+00:00 19994330.290356907994 27870000.000030294061 262864330.290383487940 1 60369.988073264 2024-02-29T23:42:49.530040+00:00 19994330.290136225522 27869999.999929249287 262864330.290061771870 1 60369.988085358 2024-02-29T23:42:50.574991+00:00 19994330.290491249412 27870000.000141780823 262864330.290629327297 1 60369.988096454 2024-02-29T23:42:51.533592+00:00 19994330.290302768350 27870000.000050500035 262864330.290349543095 1 60369.988108000 2024-02-29T23:42:52.531190+00:00 19994330.290119595826 27870000.000023573637 262864330.290139466524 1 60369.988119549 2024-02-29T23:42:53.528997+00:00 19994330.290442239493 27870000.000025328249 262864330.290463864803 1 60369.988131113 2024-02-29T23:42:54.528147+00:00 19994330.290228784084 27870000.000024430454 262864330.290249526501 1 60369.988142670 2024-02-29T23:42:55.526717+00:00 19994330.290163096040 27870000.000013284385 262864330.290172696114 1 60369.988154264 2024-02-29T23:42:56.528369+00:00 19994330.290218889713 27869999.999963056296 262864330.290178239346 1 60369.988165943 2024-02-29T23:42:57.537516+00:00 19994330.290216974914 27869999.999905582517 262864330.290118873119 1 60369.988177347 2024-02-29T23:42:58.522799+00:00 19994330.290322598070 27870000.000057976693 262864330.290376871824 1 60369.988189017 2024-02-29T23:42:59.531052+00:00 19994330.290203418583 27869999.999927505851 262864330.290127247572 1 60369.988200841 2024-02-29T23:43:00.552633+00:00 19994330.290351238102 27869999.999972544611 262864330.290320098400 1 60369.988212075 2024-02-29T23:43:01.523244+00:00 19994330.290113672614 27870000.000020202249 262864330.290130198002 1 60369.988223930 2024-02-29T23:43:02.547530+00:00 19994330.290283393115 27869999.999981686473 262864330.290261387825 1 60369.988235204 2024-02-29T23:43:03.521634+00:00 19994330.290517993271 27870000.000017531216 262864330.290531814098 1 60369.988246778 2024-02-29T23:43:04.521643+00:00 19994330.290082953870 27870000.000002644956 262864330.290081918240 1 60369.988258383 2024-02-29T23:43:05.524283+00:00 19994330.290324360132 27869999.999996393919 262864330.290317058563 1 60369.988269933 2024-02-29T23:43:06.522160+00:00 19994330.290426999331 27870000.000006496906 262864330.290429800749 1 60369.988281655 2024-02-29T23:43:07.534965+00:00 19994330.290196772665 27869999.999968308955 262864330.290161401033 1 60369.988293094 2024-02-29T23:43:08.523293+00:00 19994330.290424712002 27870000.000047467649 262864330.290468484163 1 60369.988304644 2024-02-29T23:43:09.521219+00:00 19994330.290439847857 27869999.999920807779 262864330.290356963873 1 60369.988316266 2024-02-29T23:43:10.525390+00:00 19994330.290160458535 27869999.999949429184 262864330.290106177330 1 60369.988327845 2024-02-29T23:43:11.525799+00:00 19994330.290234081447 27870000.000034037977 262864330.290264427662 1 60369.988339417 2024-02-29T23:43:12.525626+00:00 19994330.290282707661 27869999.999994810671 262864330.290273815393 1 60369.988350973 2024-02-29T23:43:13.524068+00:00 19994330.290380626917 27870000.000044610351 262864330.290421545506 1 60369.988362550 2024-02-29T23:43:14.524326+00:00 19994330.290372271091 27870000.000048298389 262864330.290416896343 1 60369.988374103 2024-02-29T23:43:15.522477+00:00 19994330.290089845657 27870000.000018633902 262864330.290104776621 1 60369.988385831 2024-02-29T23:43:16.535845+00:00 19994330.290236286819 27870000.000072319061 262864330.290304929018 1 60369.988397313 2024-02-29T23:43:17.527869+00:00 19994330.290319018066 27870000.000047199428 262864330.290362536907 1 60369.988408894 2024-02-29T23:43:18.528485+00:00 19994330.290409591049 27869999.999984268099 262864330.290390163660 1 60369.988420524 2024-02-29T23:43:19.533301+00:00 19994330.290064711124 27869999.999963749200 262864330.290024787188 1 60369.988431995 2024-02-29T23:43:20.524389+00:00 19994330.290254484862 27869999.999895535409 262864330.290146321058 1 60369.988443643 2024-02-29T23:43:21.530797+00:00 19994330.290025457740 27870000.000005226582 262864330.290026962757 1 60369.988455111 2024-02-29T23:43:22.521554+00:00 19994330.290408767760 27870000.000023525208 262864330.290428578854 1 60369.988466711 2024-02-29T23:43:23.523830+00:00 19994330.290202628821 27870000.000017836690 262864330.290216743946 1 60369.988478316 2024-02-29T23:43:24.526453+00:00 19994330.290307160467 27870000.000014327466 262864330.290317803621 1 60369.988489975 2024-02-29T23:43:25.533844+00:00 19994330.290357250720 27870000.000030249357 262864330.290383815765 1 60369.988501521 2024-02-29T23:43:26.531436+00:00 19994330.290236484259 27870000.000049330294 262864330.290282100439 1 60369.988513044 2024-02-29T23:43:27.527009+00:00 19994330.290235560387 27869999.999984763563 262864330.290216624737 1 60369.988524666 2024-02-29T23:43:28.531135+00:00 19994330.290260557085 27869999.999967023730 262864330.290223896503 1 60369.988536166 2024-02-29T23:43:29.524764+00:00 19994330.290112126619 27870000.000043787062 262864330.290152221918 1 60369.988547777 2024-02-29T23:43:30.527935+00:00 19994330.290326107293 27870000.000018611550 262864330.290341019630 1 60369.988559381 2024-02-29T23:43:31.530534+00:00 19994330.290277473629 27869999.999999284744 262864330.290273070335 1 60369.988570923 2024-02-29T23:43:32.527721+00:00 19994330.290322437882 27869999.999980941415 262864330.290299654007 1 60369.988582504 2024-02-29T23:43:33.528315+00:00 19994330.290260303766 27870000.000064197928 262864330.290320813656 1 60369.988594038 2024-02-29T23:43:34.524886+00:00 19994330.290087264031 27869999.999924600124 262864330.290008157492 1 60369.988605706 2024-02-29T23:43:35.532955+00:00 19994330.290364995599 27869999.999981511384 262864330.290342807770 1 60369.988617264 2024-02-29T23:43:36.531636+00:00 19994330.290136560798 27869999.999980591238 262864330.290113449097 1 60369.988628810 2024-02-29T23:43:37.529187+00:00 19994330.290325049311 27870000.000042911619 262864330.290364265442 1 60369.988640415 2024-02-29T23:43:38.531832+00:00 19994330.290288079530 27869999.999963086098 262864330.290247470140 1 60369.988652039 2024-02-29T23:43:39.536180+00:00 19994330.290370725095 27870000.000072147697 262864330.290439188480 1 60369.988663699 2024-02-29T23:43:40.543583+00:00 19994330.290407132357 27869999.999943304807 262864330.290346741676 1 60369.988675039 2024-02-29T23:43:41.523351+00:00 19994330.290424074978 27869999.999970860779 262864330.290391236544 1 60369.988686626 2024-02-29T23:43:42.524479+00:00 19994330.290372274816 27869999.999948535115 262864330.290317118168 1 60369.988698326 2024-02-29T23:43:43.535342+00:00 19994330.290049187839 27869999.999968916178 262864330.290014415979 1 60369.988709828 2024-02-29T23:43:44.529134+00:00 19994330.290434043854 27870000.000042848289 262864330.290473192930 1 60369.988721337 2024-02-29T23:43:45.523523+00:00 19994330.290005557239 27869999.999950949103 262864330.289952814579 1 60369.988732989 2024-02-29T23:43:46.530285+00:00 19994330.290383182466 27870000.000015817583 262864330.290395319462 1 60369.988744591 2024-02-29T23:43:47.532714+00:00 19994330.290186535567 27870000.000017914921 262864330.290200740099 1 60369.988756149 2024-02-29T23:43:48.531296+00:00 19994330.290123168379 27870000.000051029027 262864330.290170490742 1 60369.988767712 2024-02-29T23:43:49.530361+00:00 19994330.290530361235 27870000.000037573278 262864330.290564239025 1 60369.988779295 2024-02-29T23:43:50.531125+00:00 19994330.290401499718 27870000.000077050179 262864330.290474832058 1 60369.988790929 2024-02-29T23:43:51.536282+00:00 19994330.290457908064 27870000.000000040978 262864330.290454238653 1 60369.988802490 2024-02-29T23:43:52.535121+00:00 19994330.290281146765 27870000.000013507903 262864330.290290951729 1 60369.988813978 2024-02-29T23:43:53.527727+00:00 19994330.290488559753 27870000.000033058226 262864330.290517926216 1 60369.988825651 2024-02-29T23:43:54.536225+00:00 19994330.290010832250 27869999.999983008951 262864330.289990156889 1 60369.988837362 2024-02-29T23:43:55.548103+00:00 19994330.290369182825 27870000.000087402761 262864330.290452897549 1 60369.988848696 2024-02-29T23:43:56.527344+00:00 19994330.290087573230 27870000.000022415072 262864330.290106296539 1 60369.988860241 2024-02-29T23:43:57.524844+00:00 19994330.290418099612 27869999.999949667603 262864330.290364056826 1 60369.988871803 2024-02-29T23:43:58.523797+00:00 19994330.290380474180 27869999.999921049923 262864330.290297836065 1 60369.988883478 2024-02-29T23:43:59.532487+00:00 19994330.290383111686 27870000.000037349761 262864330.290416747332 1 60369.988895657 2024-02-29T23:44:00.584719+00:00 19994330.290104847401 27869999.999924369156 262864330.290025502443 1 60369.988907010 2024-02-29T23:44:01.565696+00:00 19994330.290429476649 27869999.999978080392 262864330.290403842926 1 60369.988918155 2024-02-29T23:44:02.528565+00:00 19994330.290180157870 27869999.999961063266 262864330.290137529373 1 60369.988929728 2024-02-29T23:44:03.528449+00:00 19994330.290442477912 27869999.999987848103 262864330.290426611900 1 60369.988941245 2024-02-29T23:44:04.523568+00:00 19994330.289975266904 27869999.999941337854 262864330.289912909269 1 60369.988952871 2024-02-29T23:44:05.528085+00:00 19994330.290208075196 27870000.000004902482 262864330.290209263563 1 60369.988964475 2024-02-29T23:44:06.530596+00:00 19994330.290369480848 27870000.000055979937 262864330.290421754122 1 60369.988976052 2024-02-29T23:44:07.530917+00:00 19994330.290529605001 27870000.000051155686 262864330.290577054024 1 60369.988987587 2024-02-29T23:44:08.527575+00:00 19994330.290293898433 27869999.999966163188 262864330.290256381035 1 60369.988999247 2024-02-29T23:44:09.534893+00:00 19994330.290216244757 27869999.999973990023 262864330.290186524391 1 60369.989010894 2024-02-29T23:44:10.541207+00:00 19994330.290396127850 27870000.000054780394 262864330.290447205305 1 60369.989022275 2024-02-29T23:44:11.524514+00:00 19994330.290280655026 27870000.000074058771 262864330.290351033211 1 60369.989033918 2024-02-29T23:44:12.530539+00:00 19994330.290182489902 27870000.000011302531 262864330.290190100670 1 60369.989045417 2024-02-29T23:44:13.524062+00:00 19994330.289984595031 27869999.999993167818 262864330.289974063635 1 60369.989056977 2024-02-29T23:44:14.522753+00:00 19994330.290384385735 27869999.999966077507 262864330.290346771479 1 60369.989068561 2024-02-29T23:44:15.523684+00:00 19994330.290227960795 27869999.999986670911 262864330.290210932493 1 60369.989080127 2024-02-29T23:44:16.522987+00:00 19994330.290350157768 27869999.999952021986 262864330.290298491716 1 60369.989091692 2024-02-29T23:44:17.522219+00:00 19994330.290124859661 27869999.999977938831 262864330.290099114180 1 60369.989103246 2024-02-29T23:44:18.520429+00:00 19994330.290265049785 27870000.000025596470 262864330.290286958218 1 60369.989114849 2024-02-29T23:44:19.522964+00:00 19994330.290261399001 27870000.000083580613 262864330.290341258049 1 60369.989126461 2024-02-29T23:44:20.526180+00:00 19994330.289896830916 27870000.000078771263 262864330.289971888065 1 60369.989138037 2024-02-29T23:44:21.526382+00:00 19994330.290356524289 27870000.000012215227 262864330.290365040302 1 60369.989149551 2024-02-29T23:44:22.521208+00:00 19994330.290482882410 27870000.000005159527 262864330.290484338999 1 60369.989161131 2024-02-29T23:44:23.521734+00:00 19994330.290476161987 27869999.999959062785 262864330.290431529284 1 60369.989172744 2024-02-29T23:44:24.525078+00:00 19994330.289865873754 27869999.999957203865 262864330.289819389582 1 60369.989184326 2024-02-29T23:44:25.525812+00:00 19994330.290129225701 27869999.999870475382 262864330.289995998144 1 60369.989195914 2024-02-29T23:44:26.526962+00:00 19994330.290358599275 27870000.000005133450 262864330.290360033512 1 60369.989207467 2024-02-29T23:44:27.525126+00:00 19994330.290319211781 27869999.999984916300 262864330.290300428867 1 60369.989219001 2024-02-29T23:44:28.521750+00:00 19994330.290281344205 27870000.000074274838 262864330.290351927280 1 60369.989230623 2024-02-29T23:44:29.525867+00:00 19994330.290373776108 27869999.999912794679 262864330.290282875299 1 60369.989242246 2024-02-29T23:44:30.530054+00:00 19994330.290390606970 27870000.000024326146 262864330.290411233902 1 60369.989253775 2024-02-29T23:44:31.526139+00:00 19994330.290005490184 27870000.000003036112 262864330.290004849434 1 60369.989265347 2024-02-29T23:44:32.526003+00:00 19994330.289988659322 27869999.999930236489 262864330.289915204048 1 60369.989276871 2024-02-29T23:44:33.521617+00:00 19994330.290509764105 27870000.000048503280 262864330.290554583073 1 60369.989288517 2024-02-29T23:44:34.527893+00:00 19994330.290361706167 27870000.000117387623 262864330.290475398302 1 60369.989300020 2024-02-29T23:44:35.521700+00:00 19994330.290548782796 27869999.999996647239 262864330.290541738272 1 60369.989311581 2024-02-29T23:44:36.520643+00:00 19994330.290186893195 27869999.999991897494 262864330.290175080299 1 60369.989323152 2024-02-29T23:44:37.520343+00:00 19994330.290456559509 27869999.999918349087 262864330.290371209383 1 60369.989334724 2024-02-29T23:44:38.520138+00:00 19994330.290185030550 27870000.000052101910 262864330.290233433247 1 60369.989346385 2024-02-29T23:44:39.527631+00:00 19994330.290199004114 27869999.999978091568 262864330.290173411369 1 60369.989357899 2024-02-29T23:44:40.522472+00:00 19994330.290305636823 27870000.000049073249 262864330.290351033211 1 60369.989369514 2024-02-29T23:44:41.526023+00:00 19994330.290365461260 27869999.999930821359 262864330.290292590857 1 60369.989381074 2024-02-29T23:44:42.524834+00:00 19994330.290231466293 27870000.000068057328 262864330.290295839310 1 60369.989392591 2024-02-29T23:44:43.519823+00:00 19994330.290302723646 27869999.999999765307 262864330.290298789740 1 60369.989404178 2024-02-29T23:44:44.520947+00:00 19994330.290394950658 27870000.000057455152 262864330.290448725224 1 60369.989415766 2024-02-29T23:44:45.522160+00:00 19994330.290219273418 27869999.999966159463 262864330.290181726217 1 60369.989427320 2024-02-29T23:44:46.520473+00:00 19994330.290010973811 27869999.999985344708 262864330.289992630482 1 60369.989438909 2024-02-29T23:44:47.521699+00:00 19994330.290367998183 27870000.000040382147 262864330.290404677391 1 60369.989450555 2024-02-29T23:44:48.527972+00:00 19994330.290318064392 27870000.000037521124 262864330.290351897478 1 60369.989462158 2024-02-29T23:44:49.530404+00:00 19994330.290170665830 27869999.999925974756 262864330.290092945099 1 60369.989473868 2024-02-29T23:44:50.542202+00:00 19994330.290226995945 27870000.000047620386 262864330.290270924568 1 60369.989485565 2024-02-29T23:44:51.552786+00:00 19994330.290404587984 27870000.000041838735 262864330.290442734957 1 60369.989496793 2024-02-29T23:44:52.522892+00:00 19994330.290234040469 27870000.000000536442 262864330.290230870247 1 60369.989508475 2024-02-29T23:44:53.532222+00:00 19994330.290394205600 27870000.000024121255 262864330.290414631367 1 60369.989520052 2024-02-29T23:44:54.532506+00:00 19994330.290422700346 27870000.000053264201 262864330.290472269058 1 60369.989531682 2024-02-29T23:44:55.537305+00:00 19994330.290349867195 27869999.999909549952 262864330.290255725384 1 60369.989543187 2024-02-29T23:44:56.531355+00:00 19994330.290209714323 27869999.999935857952 262864330.290141880512 1 60369.989554858 2024-02-29T23:44:57.539768+00:00 19994330.290290817618 27869999.999948065728 262864330.290235161781 1 60369.989566243 2024-02-29T23:44:58.523387+00:00 19994330.290294889361 27870000.000014845282 262864330.290306031704 1 60369.989577835 2024-02-29T23:44:59.524994+00:00 19994330.290085203946 27869999.999929606915 262864330.290011107922 1 60369.989589712 2024-02-29T23:45:00.551086+00:00 19994330.290549740195 27869999.999968610704 262864330.290514647961 1 60369.989601144 2024-02-29T23:45:01.538847+00:00 19994330.290302317590 27869999.999987978488 262864330.290286600590 1 60369.989612753 2024-02-29T23:45:02.541859+00:00 19994330.290291391313 27870000.000082843006 262864330.290370553732 1 60369.989624180 2024-02-29T23:45:03.529159+00:00 19994330.290229965001 27870000.000023175031 262864330.290249466896 1 60369.989635719 2024-02-29T23:45:04.526144+00:00 19994330.290263347328 27870000.000065080822 262864330.290324747562 1 60369.989647362 2024-02-29T23:45:05.532065+00:00 19994330.290480680764 27870000.000042263418 262864330.290519237518 1 60369.989658893 2024-02-29T23:45:06.528331+00:00 19994330.290293250233 27870000.000019036233 262864330.290308594704 1 60369.989670576 2024-02-29T23:45:07.537725+00:00 19994330.290332231671 27869999.999959170818 262864330.290287703276 1 60369.989682080 2024-02-29T23:45:08.531711+00:00 19994330.290228873491 27869999.999916195869 262864330.290141373873 1 60369.989693571 2024-02-29T23:45:09.524500+00:00 19994330.290425136685 27870000.000065937638 262864330.290487349033 1 60369.989705143 2024-02-29T23:45:10.524347+00:00 19994330.290321271867 27869999.999989666045 262864330.290307223797 1 60369.989716762 2024-02-29T23:45:11.528251+00:00 19994330.290113259107 27869999.999956768006 262864330.290066331625 1 60369.989728323 2024-02-29T23:45:12.527097+00:00 19994330.290070671588 27869999.999924279749 262864330.289991259575 1 60369.989739896 2024-02-29T23:45:13.527006+00:00 19994330.290392890573 27870000.000078540295 262864330.290467739105 1 60369.989751432 2024-02-29T23:45:14.523718+00:00 19994330.290474724025 27870000.000012475997 262864330.290483504534 1 60369.989763020 2024-02-29T23:45:15.524917+00:00 19994330.290230348706 27870000.000040158629 262864330.290266811848 1 60369.989774640 2024-02-29T23:45:16.528884+00:00 19994330.289963174611 27869999.999981548637 262864330.289941042662 1 60369.989786169 2024-02-29T23:45:17.524980+00:00 19994330.290418229997 27869999.999975696206 262864330.290390223265 1 60369.989797690 2024-02-29T23:45:18.520387+00:00 19994330.290253926069 27869999.999969698489 262864330.290219932795 1 60369.989809277 2024-02-29T23:45:19.521548+00:00 19994330.290247477591 27870000.000095382333 262864330.290339142084 1 60369.989820933 2024-02-29T23:45:20.528630+00:00 19994330.290318243206 27869999.999999698251 262864330.290314257145 1 60369.989832541 2024-02-29T23:45:21.531528+00:00 19994330.290335219353 27869999.999998424202 262864330.290329933167 1 60369.989844009 2024-02-29T23:45:22.522360+00:00 19994330.290035292506 27870000.000063356012 262864330.290094971657 1 60369.989855586 2024-02-29T23:45:23.522641+00:00 19994330.290290024132 27870000.000008217990 262864330.290294557810 1 60369.989867250 2024-02-29T23:45:24.530396+00:00 19994330.290203418583 27869999.999968864024 262864330.290168583393 1 60369.989878834 2024-02-29T23:45:25.531261+00:00 19994330.290444541723 27870000.000018630177 262864330.290459483862 1 60369.989890297 2024-02-29T23:45:26.521710+00:00 19994330.290186554193 27870000.000033959746 262864330.290216833353 1 60369.989901872 2024-02-29T23:45:27.521765+00:00 19994330.290280163288 27869999.999946560711 262864330.290223032236 1 60369.989913465 2024-02-29T23:45:28.523397+00:00 19994330.290207430720 27869999.999973934144 262864330.290177643299 1 60369.989925029 2024-02-29T23:45:29.522482+00:00 19994330.290284320712 27870000.000020176172 262864330.290300786495 1 60369.989936612 2024-02-29T23:45:30.523262+00:00 19994330.290134385228 27870000.000057101250 262864330.290187776089 1 60369.989948165 2024-02-29T23:45:31.521461+00:00 19994330.290152922273 27869999.999932769686 262864330.290081977844 1 60369.989959732 2024-02-29T23:45:32.520854+00:00 19994330.290395449847 27869999.999952170998 262864330.290343910456 1 60369.989971342 2024-02-29T23:45:33.523887+00:00 19994330.290152631700 27870000.000046849251 262864330.290195792913 1 60369.989982948 2024-02-29T23:45:34.526705+00:00 19994330.290314730257 27869999.999924529344 262864330.290235579014 1 60369.989994563 2024-02-29T23:45:35.530269+00:00 19994330.290248494595 27869999.999940417707 262864330.290185213089 1 60369.990006085 2024-02-29T23:45:36.525800+00:00 19994330.290122758597 27869999.999965898693 262864330.290084958076 1 60369.990017600 2024-02-29T23:45:37.520667+00:00 19994330.290355168283 27869999.999986737967 262864330.290338218212 1 60369.990029284 2024-02-29T23:45:38.530120+00:00 19994330.290105957538 27869999.999999247491 262864330.290101528168 1 60369.990040797 2024-02-29T23:45:39.524872+00:00 19994330.290254123509 27869999.999890718609 262864330.290141135454 1 60369.990052342 2024-02-29T23:45:40.522361+00:00 19994330.290227551013 27870000.000003799796 262864330.290227681398 1 60369.990063890 2024-02-29T23:45:41.520105+00:00 19994330.290443830192 27869999.999966926873 262864330.290407061577 1 60369.990075502 2024-02-29T23:45:42.523363+00:00 19994330.290388789028 27869999.999950032681 262864330.290335118771 1 60369.990087057 2024-02-29T23:45:43.521672+00:00 19994330.290195517242 27869999.999987736344 262864330.290179550648 1 60369.990098665 2024-02-29T23:45:44.524594+00:00 19994330.290448471904 27870000.000018581748 262864330.290463387966 1 60369.990110210 2024-02-29T23:45:45.522176+00:00 19994330.290433462709 27870000.000034507364 262864330.290464282036 1 60369.990121834 2024-02-29T23:45:46.526478+00:00 19994330.290249649435 27870000.000019989908 262864330.290265947580 1 60369.990133354 2024-02-29T23:45:47.521787+00:00 19994330.290215946734 27870000.000122904778 262864330.290335148573 1 60369.990144921 2024-02-29T23:45:48.521155+00:00 19994330.290374074131 27870000.000003073364 262864330.290373444557 1 60369.990156497 2024-02-29T23:45:49.521342+00:00 19994330.290120113641 27870000.000073559582 262864330.290189981461 1 60369.990168073 2024-02-29T23:45:50.521506+00:00 19994330.290246959776 27870000.000050123781 262864330.290293395519 1 60369.990179661 2024-02-29T23:45:51.522679+00:00 19994330.290182705969 27870000.000050175935 262864330.290229201317 1 60369.990191193 2024-02-29T23:45:52.519046+00:00 19994330.290328089148 27869999.999968882650 262864330.290293276310 1 60369.990202804 2024-02-29T23:45:53.522276+00:00 19994330.290351253003 27869999.999967090786 262864330.290314644575 1 60369.990214390 2024-02-29T23:45:54.523303+00:00 19994330.289870224893 27869999.999980520457 262864330.289847046137 1 60369.990226026 2024-02-29T23:45:55.528646+00:00 19994330.290350504220 27870000.000083036721 262864330.290429830551 1 60369.990237508 2024-02-29T23:45:56.520739+00:00 19994330.290302820504 27869999.999931417406 262864330.290230542421 1 60369.990249079 2024-02-29T23:45:57.520421+00:00 19994330.290290188044 27869999.999976936728 262864330.290263414383 1 60369.990260669 2024-02-29T23:45:58.521782+00:00 19994330.290111191571 27869999.999914325774 262864330.290021806955 1 60369.990272223 2024-02-29T23:45:59.520043+00:00 19994330.290114413947 27870000.000016633421 262864330.290127336979 1 60369.990283858 2024-02-29T23:46:00.525283+00:00 19994330.290408752859 27869999.999902844429 262864330.290307909250 1 60369.990295389 2024-02-29T23:46:01.521572+00:00 19994330.290049426258 27869999.999988067895 262864330.290033817291 1 60369.990307088 2024-02-29T23:46:02.532349+00:00 19994330.290430270135 27870000.000019073486 262864330.290445655584 1 60369.990318557 2024-02-29T23:46:03.523345+00:00 19994330.290244530886 27869999.999971322715 262864330.290212154388 1 60369.990330152 2024-02-29T23:46:04.525101+00:00 19994330.290226213634 27870000.000161871314 262864330.290384411812 1 60369.990341824 2024-02-29T23:46:05.533601+00:00 19994330.290410865098 27869999.999952610582 262864330.290359795094 1 60369.990353422 2024-02-29T23:46:06.535652+00:00 19994330.290276445448 27870000.000016123056 262864330.290288865566 1 60369.990364900 2024-02-29T23:46:07.527394+00:00 19994330.290032707155 27869999.999978769571 262864330.290007799864 1 60369.990376573 2024-02-29T23:46:08.535932+00:00 19994330.290499333292 27870000.000029969960 262864330.290525615215 1 60369.990388102 2024-02-29T23:46:09.532018+00:00 19994330.290277451277 27870000.000096593052 262864330.290370345116 1 60369.990399754 2024-02-29T23:46:10.538750+00:00 19994330.290290944278 27870000.000058263540 262864330.290345519781 1 60369.990411233 2024-02-29T23:46:11.530514+00:00 19994330.289954606444 27870000.000006180257 262864330.289957076311 1 60369.990422766 2024-02-29T23:46:12.526934+00:00 19994330.290349788964 27869999.999975278974 262864330.290321350098 1 60369.990434348 2024-02-29T23:46:13.527663+00:00 19994330.290164545178 27870000.000006049871 262864330.290166914463 1 60369.990445929 2024-02-29T23:46:14.528287+00:00 19994330.290562387556 27869999.999978147447 262864330.290536850691 1 60369.990457572 2024-02-29T23:46:15.534178+00:00 19994330.290161453187 27870000.000091690570 262864330.290249466896 1 60369.990469262 2024-02-29T23:46:16.544256+00:00 19994330.290140088648 27869999.999907307327 262864330.290043711662 1 60369.990480598 2024-02-29T23:46:17.523657+00:00 19994330.290365070105 27869999.999997720122 262864330.290359109640 1 60369.990492161 2024-02-29T23:46:18.522753+00:00 19994330.290061898530 27869999.999859061092 262864330.289917260408 1 60369.990503723 2024-02-29T23:46:19.521636+00:00 19994330.290496621281 27870000.000018276274 262864330.290511190891 1 60369.990515307 2024-02-29T23:46:20.522476+00:00 19994330.290348149836 27870000.000030651689 262864330.290375083685 1 60369.990526975 2024-02-29T23:46:21.530651+00:00 19994330.289815984666 27870000.000001847744 262864330.289814144373 1 60369.990538483 2024-02-29T23:46:22.524933+00:00 19994330.290426999331 27869999.999981589615 262864330.290404886007 1 60369.990550098 2024-02-29T23:46:23.528492+00:00 19994330.290421295911 27869999.999957960099 262864330.290375560522 1 60369.990561629 2024-02-29T23:46:24.524698+00:00 19994330.289932716638 27869999.999979462475 262864330.289908498526 1 60369.990573250 2024-02-29T23:46:25.528768+00:00 19994330.290301688015 27870000.000026743859 262864330.290324717760 1 60369.990584803 2024-02-29T23:46:26.526989+00:00 19994330.290214911103 27869999.999963197857 262864330.290174424648 1 60369.990596349 2024-02-29T23:46:27.524530+00:00 19994330.290422815830 27869999.999979365617 262864330.290398508310 1 60369.990608019 2024-02-29T23:46:28.532830+00:00 19994330.289993871003 27869999.999922696501 262864330.289912879467 1 60369.990619452 2024-02-29T23:46:29.520622+00:00 19994330.290592256933 27870000.000079393387 262864330.290667951107 1 60369.990631026 2024-02-29T23:46:30.520681+00:00 19994330.290094740689 27870000.000046603382 262864330.290137648582 1 60369.990642658 2024-02-29T23:46:31.525628+00:00 19994330.290382832289 27870000.000067077577 262864330.290446221828 1 60369.990654172 2024-02-29T23:46:32.520500+00:00 19994330.290278449655 27870000.000036206096 262864330.290310978889 1 60369.990665791 2024-02-29T23:46:33.524324+00:00 19994330.290116962045 27869999.999898474663 262864330.290011733770 1 60369.990677353 2024-02-29T23:46:34.523343+00:00 19994330.290254659951 27870000.000067673624 262864330.290318638086 1 60369.990688925 2024-02-29T23:46:35.523072+00:00 19994330.290323331952 27870000.000044383109 262864330.290364027023 1 60369.990700503 2024-02-29T23:46:36.523494+00:00 19994330.290375698358 27869999.999991517514 262864330.290363520384 1 60369.990712057 2024-02-29T23:46:37.521748+00:00 19994330.290161829442 27870000.000016152859 262864330.290174275637 1 60369.990723618 2024-02-29T23:46:38.520598+00:00 19994330.290165893734 27870000.000014059246 262864330.290176272392 1 60369.990735191 2024-02-29T23:46:39.520476+00:00 19994330.290527705103 27869999.999986506999 262864330.290510505438 1 60369.990746854 2024-02-29T23:46:40.528164+00:00 19994330.290184371173 27870000.000038255006 262864330.290218949318 1 60369.990758396 2024-02-29T23:46:41.525394+00:00 19994330.290202986449 27869999.999960847199 262864330.290160119534 1 60369.990769926 2024-02-29T23:46:42.521574+00:00 19994330.290367566049 27870000.000053778291 262864330.290417641401 1 60369.990781670 2024-02-29T23:46:43.536331+00:00 19994330.290350094438 27870000.000014126301 262864330.290360510349 1 60369.990793161 2024-02-29T23:46:44.529141+00:00 19994330.290097635239 27870000.000012747943 262864330.290106683969 1 60369.990804663 2024-02-29T23:46:45.522928+00:00 19994330.290536228567 27869999.999961920083 262864330.290494441986 1 60369.990816267 2024-02-29T23:46:46.525472+00:00 19994330.290463123471 27869999.999964732677 262864330.290424168110 1 60369.990827808 2024-02-29T23:46:47.522639+00:00 19994330.290259324014 27869999.999969989061 262864330.290225625038 1 60369.990839425 2024-02-29T23:46:48.526333+00:00 19994330.290075670928 27869999.999973084778 262864330.290045052767 1 60369.990850959 2024-02-29T23:46:49.522884+00:00 19994330.290208540857 27869999.999902389944 262864330.290107250214 1 60369.990862574 2024-02-29T23:46:50.526389+00:00 19994330.290189296007 27869999.999958753586 262864330.290144354105 1 60369.990874130 2024-02-29T23:46:51.524860+00:00 19994330.290431976318 27870000.000114414841 262864330.290542691946 1 60369.990885885 2024-02-29T23:46:52.540443+00:00 19994330.290341492742 27869999.999982494861 262864330.290320307016 1 60369.990897385 2024-02-29T23:46:53.534069+00:00 19994330.290414817631 27869999.999994523823 262864330.290405631065 1 60369.990908872 2024-02-29T23:46:54.526550+00:00 19994330.290251042694 27870000.000019788742 262864330.290267139673 1 60369.990920734 2024-02-29T23:46:55.551385+00:00 19994330.290415700525 27870000.000048428774 262864330.290460437536 1 60369.990932003 2024-02-29T23:46:56.525033+00:00 19994330.290608081967 27870000.000024594367 262864330.290628969669 1 60369.990943645 2024-02-29T23:46:57.530884+00:00 19994330.290252499282 27869999.999943148345 262864330.290191948414 1 60369.990955193 2024-02-29T23:46:58.528618+00:00 19994330.290259923786 27869999.999960366637 262864330.290216594934 1 60369.990966776 2024-02-29T23:46:59.529487+00:00 19994330.289941057563 27869999.999922059476 262864330.289859414101 1 60369.990978427 2024-02-29T23:47:00.536121+00:00 19994330.290514227003 27870000.000001683831 262864330.290512204170 1 60369.990990167 2024-02-29T23:47:01.550412+00:00 19994330.290141902864 27869999.999920975417 262864330.290059179068 1 60369.991001448 2024-02-29T23:47:02.525133+00:00 19994330.290325015783 27870000.000051215291 262864330.290372520685 1 60369.991013017 2024-02-29T23:47:03.524685+00:00 19994330.290379662067 27869999.999982662499 262864330.290358632803 1 60369.991024555 2024-02-29T23:47:04.521525+00:00 19994330.290244404227 27870000.000043477863 262864330.290284186602 1 60369.991036163 2024-02-29T23:47:05.524453+00:00 19994330.290325522423 27870000.000001356006 262864330.290323197842 1 60369.991047719 2024-02-29T23:47:06.522915+00:00 19994330.290172044188 27869999.999937213957 262864330.290105551481 1 60369.991059306 2024-02-29T23:47:07.524057+00:00 19994330.290278792381 27870000.000021029264 262864330.290296137333 1 60369.991070897 2024-02-29T23:47:08.525550+00:00 19994330.290381785482 27870000.000014681369 262864330.290392786264 1 60369.991082422 2024-02-29T23:47:09.521311+00:00 19994330.290100093931 27869999.999968383461 262864330.290064781904 1 60369.991094012 2024-02-29T23:47:10.522671+00:00 19994330.290276922286 27870000.000045403838 262864330.290318638086 1 60369.991105572 2024-02-29T23:47:11.521428+00:00 19994330.290547419339 27870000.000101596117 262864330.290645331144 1 60369.991117163 2024-02-29T23:47:12.522900+00:00 19994330.290147062391 27870000.000032030046 262864330.290175408125 1 60369.991128883 2024-02-29T23:47:13.535479+00:00 19994330.290185607970 27870000.000057350844 262864330.290239244699 1 60369.991140418 2024-02-29T23:47:14.532094+00:00 19994330.290220748633 27870000.000039543957 262864330.290256589651 1 60369.991152041 2024-02-29T23:47:15.536312+00:00 19994330.290434345603 27869999.999856587499 262864330.290287256241 1 60369.991163521 2024-02-29T23:47:16.528225+00:00 19994330.290056221187 27869999.999957486987 262864330.290010035038 1 60369.991175277 2024-02-29T23:47:17.543942+00:00 19994330.290325917304 27869999.999928269535 262864330.290250480175 1 60369.991186633 2024-02-29T23:47:18.525068+00:00 19994330.290474716574 27869999.999963074923 262864330.290434092283 1 60369.991198257 2024-02-29T23:47:19.529352+00:00 19994330.290321063250 27869999.999952372164 262864330.290269732475 1 60369.991209903 2024-02-29T23:47:20.535587+00:00 19994330.290146164596 27870000.000002775341 262864330.290145248175 1 60369.991221506 2024-02-29T23:47:21.538129+00:00 19994330.290304161608 27870000.000066835433 262864330.290367305279 1 60369.991233040 2024-02-29T23:47:22.534604+00:00 19994330.290398333222 27870000.000002220273 262864330.290396839380 1 60369.991244583 2024-02-29T23:47:23.532025+00:00 19994330.290155805647 27869999.999983251095 262864330.290135353804 1 60369.991256186 2024-02-29T23:47:24.534430+00:00 19994330.290239635855 27870000.000054199249 262864330.290290147066 1 60369.991267896 2024-02-29T23:47:25.546220+00:00 19994330.290293388069 27870000.000078208745 262864330.290367901325 1 60369.991279456 2024-02-29T23:47:26.545038+00:00 19994330.290081128478 27869999.999976154417 262864330.290053606033 1 60369.991290838 2024-02-29T23:47:27.528347+00:00 19994330.290291905403 27869999.999981515110 262864330.290269732475 1 60369.991302508 2024-02-29T23:47:28.536674+00:00 19994330.290058072656 27870000.000082813203 262864330.290137201548 1 60369.991314044 2024-02-29T23:47:29.533408+00:00 19994330.290178079158 27870000.000058680773 262864330.290233075619 1 60369.991325532 2024-02-29T23:47:30.525970+00:00 19994330.290461450815 27870000.000071831048 262864330.290529578924 1 60369.991337188 2024-02-29T23:47:31.533003+00:00 19994330.290029823780 27869999.999941639602 262864330.289967775345 1 60369.991348704 2024-02-29T23:47:32.528059+00:00 19994330.290237225592 27870000.000044457614 262864330.290277987719 1 60369.991360374 2024-02-29T23:47:33.536310+00:00 19994330.290323041379 27869999.999929964542 262864330.290249317884 1 60369.991371860 2024-02-29T23:47:34.528667+00:00 19994330.290419653058 27870000.000041596591 262864330.290457546711 1 60369.991383596 2024-02-29T23:47:35.542671+00:00 19994330.290303681046 27870000.000020198524 262864330.290320187807 1 60369.991395198 2024-02-29T23:47:36.545108+00:00 19994330.290471948683 27870000.000021371990 262864330.290489614010 1 60369.991406773 2024-02-29T23:47:37.545208+00:00 19994330.290316604078 27870000.000057838857 262864330.290370762348 1 60369.991418152 2024-02-29T23:47:38.528342+00:00 19994330.290268991143 27870000.000010106713 262864330.290275394917 1 60369.991429757 2024-02-29T23:47:39.531008+00:00 19994330.290238738060 27869999.999958235770 262864330.290193289518 1 60369.991442004 2024-02-29T23:47:40.589152+00:00 19994330.290220361203 27869999.999971043319 262864330.290187686682 1 60369.991452872 2024-02-29T23:47:41.528168+00:00 19994330.290213108063 27869999.999993089586 262864330.290202498436 1 60369.991464500 2024-02-29T23:47:42.532813+00:00 19994330.290211185813 27870000.000057764351 262864330.290265262127 1 60369.991476012 2024-02-29T23:47:43.527436+00:00 19994330.289878383279 27870000.000016044825 262864330.289890706539 1 60369.991487536 2024-02-29T23:47:44.523097+00:00 19994330.290455657989 27869999.999915774912 262864330.290367752314 1 60369.991499370 2024-02-29T23:47:45.545557+00:00 19994330.290360148996 27870000.000068109483 262864330.290424555540 1 60369.991510855 2024-02-29T23:47:46.537841+00:00 19994330.290369629860 27869999.999984230846 262864330.290350168943 1 60369.991522295 2024-02-29T23:47:47.526347+00:00 19994330.290201354772 27869999.999999340624 262864330.290197014809 1 60369.991533988 2024-02-29T23:47:48.536537+00:00 19994330.290234044194 27869999.999995902181 262864330.290226221085 1 60369.991545453 2024-02-29T23:47:49.527096+00:00 19994330.290454879403 27870000.000025551766 262864330.290476739407 1 60369.991557098 2024-02-29T23:47:50.533276+00:00 19994330.289998717606 27869999.999919369817 262864330.289914369583 1 60369.991568588 2024-02-29T23:47:51.526015+00:00 19994330.290362481028 27869999.999965876341 262864330.290324658155 1 60369.991580195 2024-02-29T23:47:52.528818+00:00 19994330.290295470506 27869999.999991688877 262864330.290283471346 1 60369.991591729 2024-02-29T23:47:53.525353+00:00 19994330.290319122374 27869999.999998476356 262864330.290313899517 1 60369.991603439 2024-02-29T23:47:54.537161+00:00 19994330.290448419750 27870000.000004481524 262864330.290449202061 1 60369.991615252 2024-02-29T23:47:55.557743+00:00 19994330.289832938462 27870000.000062864274 262864330.289892107248 1 60369.991626486 2024-02-29T23:47:56.528385+00:00 19994330.290297705680 27869999.999989490956 262864330.290283501148 1 60369.991638077 2024-02-29T23:47:57.529843+00:00 19994330.290314335376 27870000.000001810491 262864330.290312469006 1 60369.991649771 2024-02-29T23:47:58.540178+00:00 19994330.290390964597 27870000.000052448362 262864330.290439724922 1 60369.991661284 2024-02-29T23:47:59.534933+00:00 19994330.290486562997 27869999.999984964728 262864330.290467858315 1 60369.991672764 2024-02-29T23:48:00.526787+00:00 19994330.289984956384 27870000.000042077154 262864330.290023326874 1 60369.991684344 2024-02-29T23:48:01.527277+00:00 19994330.290296211839 27869999.999942153692 262864330.290234684944 1 60369.991695864 2024-02-29T23:48:02.522614+00:00 19994330.290507376194 27869999.999925978482 262864330.290429651737 1 60369.991707446 2024-02-29T23:48:03.523336+00:00 19994330.290131997317 27869999.999996248633 262864330.290124535561 1 60369.991718995 2024-02-29T23:48:04.521150+00:00 19994330.290359549224 27869999.999955389649 262864330.290311247110 1 60369.991730727 2024-02-29T23:48:05.534857+00:00 19994330.290144860744 27870000.000025555491 262864330.290166735649 1 60369.991742200 2024-02-29T23:48:06.526116+00:00 19994330.290095455945 27870000.000015985221 262864330.290107727051 1 60369.991753781 2024-02-29T23:48:07.526711+00:00 19994330.290378037840 27870000.000068739057 262864330.290443062782 1 60369.991765369 2024-02-29T23:48:08.527886+00:00 19994330.290182355791 27869999.999988023192 262864330.290166676044 1 60369.991776974 2024-02-29T23:48:09.530570+00:00 19994330.290276061743 27870000.000000365078 262864330.290272712708 1 60369.991788581 2024-02-29T23:48:10.533378+00:00 19994330.290266484022 27870000.000029888004 262864330.290292680264 1 60369.991800045 2024-02-29T23:48:11.523837+00:00 19994330.290352910757 27869999.999998364598 262864330.290347576141 1 60369.991811653 2024-02-29T23:48:12.526821+00:00 19994330.290494523942 27870000.000019792467 262864330.290510624647 1 60369.991823243 2024-02-29T23:48:13.528192+00:00 19994330.290173135698 27869999.999959435314 262864330.290128886700 1 60369.991834777 2024-02-29T23:48:14.524743+00:00 19994330.290288690478 27869999.999968521297 262864330.290253520012 1 60369.991846346 2024-02-29T23:48:15.524271+00:00 19994330.290287829936 27870000.000011567026 262864330.290295690298 1 60369.991857886 2024-02-29T23:48:16.521371+00:00 19994330.290267504752 27869999.999946665019 262864330.290210455656 1 60369.991869590 2024-02-29T23:48:17.532552+00:00 19994330.290329702199 27870000.000034399331 262864330.290360391140 1 60369.991881030 2024-02-29T23:48:18.521019+00:00 19994330.290184501559 27870000.000006660819 262864330.290187478065 1 60369.991892649 2024-02-29T23:48:19.524916+00:00 19994330.290451381356 27869999.999991934747 262864330.290439605713 1 60369.991904240 2024-02-29T23:48:20.526340+00:00 19994330.290139544755 27869999.999969854951 262864330.290105700493 1 60369.991915900 2024-02-29T23:48:21.533754+00:00 19994330.290313687176 27870000.000011056662 262864330.290321052074 1 60369.991927329 2024-02-29T23:48:22.521192+00:00 19994330.290310990065 27869999.999970279634 262864330.290277570486 1 60369.991938913 2024-02-29T23:48:23.522058+00:00 19994330.290147580206 27869999.999979995191 262864330.290123879910 1 60369.991950484 2024-02-29T23:48:24.521806+00:00 19994330.290485091507 27870000.000047806650 262864330.290529191494 1 60369.991962125 2024-02-29T23:48:25.527566+00:00 19994330.290180858225 27869999.999984946102 262864330.290162116289 1 60369.991973630 2024-02-29T23:48:26.521635+00:00 19994330.290037725121 27869999.999931782484 262864330.289965808392 1 60369.991985277 2024-02-29T23:48:27.527960+00:00 19994330.290580365807 27869999.999979723245 262864330.290556401014 1 60369.991996798 2024-02-29T23:48:28.523343+00:00 19994330.290037173778 27869999.999955754727 262864330.289989233017 1 60369.992008345 2024-02-29T23:48:29.520986+00:00 19994330.290185585618 27869999.999926783144 262864330.290108680725 1 60369.992019949 2024-02-29T23:48:30.523545+00:00 19994330.290310636163 27869999.999944992363 262864330.290251910686 1 60369.992031507 2024-02-29T23:48:31.522203+00:00 19994330.290211860090 27870000.000034339726 262864330.290242493153 1 60369.992043070 2024-02-29T23:48:32.521202+00:00 19994330.290165584534 27869999.999938629568 262864330.290100514889 1 60369.992054668 2024-02-29T23:48:33.523343+00:00 19994330.290313255042 27870000.000086538494 262864330.290396094322 1 60369.992066259 2024-02-29T23:48:34.524715+00:00 19994330.290183592588 27869999.999962911010 262864330.290142834187 1 60369.992077829 2024-02-29T23:48:35.524442+00:00 19994330.290417116135 27869999.999968543649 262864330.290381938219 1 60369.992089369 2024-02-29T23:48:36.521492+00:00 19994330.290215849876 27869999.999953050166 262864330.290165215731 1 60369.992100968 2024-02-29T23:48:37.523602+00:00 19994330.290061816573 27869999.999971803278 262864330.290029942989 1 60369.992112557 2024-02-29T23:48:38.524912+00:00 19994330.290303383023 27870000.000044345856 262864330.290344029665 1 60369.992124094 2024-02-29T23:48:39.521727+00:00 19994330.290256440639 27869999.999937169254 262864330.290189921856 1 60369.992135721 2024-02-29T23:48:40.526323+00:00 19994330.290157090873 27869999.999999217689 262864330.290152609348 1 60369.992147312 2024-02-29T23:48:41.527753+00:00 19994330.290267132223 27870000.000045776367 262864330.290309220552 1 60369.992158819 2024-02-29T23:48:42.522005+00:00 19994330.290068011731 27869999.999972894788 262864330.290037184954 1 60369.992170404 2024-02-29T23:48:43.522911+00:00 19994330.290360011160 27870000.000059690326 262864330.290416002274 1 60369.992181974 2024-02-29T23:48:44.522582+00:00 19994330.290161415935 27869999.999969419092 262864330.290127158165 1 60369.992193722 2024-02-29T23:48:45.537554+00:00 19994330.290297392756 27869999.999963436276 262864330.290257126093 1 60369.992205133 2024-02-29T23:48:46.523513+00:00 19994330.289957363158 27870000.000025670975 262864330.289979338646 1 60369.992216885 2024-02-29T23:48:47.538864+00:00 19994330.290242034942 27869999.999948326498 262864330.290186673403 1 60369.992228308 2024-02-29T23:48:48.525766+00:00 19994330.290033683181 27869999.999985828996 262864330.290015816689 1 60369.992239860 2024-02-29T23:48:49.523912+00:00 19994330.290367621928 27870000.000045597553 262864330.290409535170 1 60369.992251511 2024-02-29T23:48:50.530506+00:00 19994330.290363967419 27870000.000064931810 262864330.290425211191 1 60369.992263063 2024-02-29T23:48:51.528636+00:00 19994330.290122184902 27870000.000096820295 262864330.290215313435 1 60369.992274693 2024-02-29T23:48:52.533502+00:00 19994330.290307007730 27870000.000054273754 262864330.290357589722 1 60369.992286207 2024-02-29T23:48:53.528258+00:00 19994330.290234297514 27869999.999965630472 262864330.290196239948 1 60369.992297730 2024-02-29T23:48:54.523931+00:00 19994330.290216367692 27870000.000018268824 262864330.290230929852 1 60369.992309658 2024-02-29T23:48:55.554459+00:00 19994330.290399469435 27869999.999994546175 262864330.290390312672 1 60369.992321006 2024-02-29T23:48:56.534967+00:00 19994330.290238361806 27869999.999906964600 262864330.290141612291 1 60369.992332585 2024-02-29T23:48:57.535328+00:00 19994330.290191728622 27869999.999957218766 262864330.290145248175 1 60369.992344019 2024-02-29T23:48:58.523286+00:00 19994330.290246888995 27869999.999993272126 262864330.290236473083 1 60369.992355608 2024-02-29T23:48:59.524529+00:00 19994330.290134634823 27870000.000048384070 262864330.290179342031 1 60369.992367384 2024-02-29T23:49:00.541974+00:00 19994330.290332961828 27870000.000022839755 262864330.290352106094 1 60369.992378795 2024-02-29T23:49:01.527835+00:00 19994330.290238589048 27869999.999872963876 262864330.290107846260 1 60369.992390294 2024-02-29T23:49:02.521383+00:00 19994330.290462996811 27869999.999923508614 262864330.290382802486 1 60369.992401865 2024-02-29T23:49:03.521182+00:00 19994330.290132444352 27869999.999996334314 262864330.290125072002 1 60369.992413461 2024-02-29T23:49:04.523002+00:00 19994330.290542155504 27870000.000006850809 262864330.290545314550 1 60369.992425007 2024-02-29T23:49:05.520617+00:00 19994330.290381047875 27870000.000023737550 262864330.290401071310 1 60369.992436599 2024-02-29T23:49:06.522181+00:00 19994330.290435388684 27869999.999962549657 262864330.290394246578 1 60369.992448206 2024-02-29T23:49:07.524984+00:00 19994330.290341172367 27870000.000025399029 262864330.290362864733 1 60369.992459780 2024-02-29T23:49:08.524979+00:00 19994330.290248636156 27870000.000039555132 262864330.290284484625 1 60369.992471321 2024-02-29T23:49:09.522104+00:00 19994330.290257092565 27869999.999959047884 262864330.290212452412 1 60369.992482927 2024-02-29T23:49:10.524891+00:00 19994330.290271244943 27869999.999991483986 262864330.290259033442 1 60369.992494490 2024-02-29T23:49:11.523895+00:00 19994330.290296737105 27870000.000002127141 262864330.290295153856 1 60369.992506084 2024-02-29T23:49:12.525647+00:00 19994330.290325161070 27870000.000049155205 262864330.290370613337 1 60369.992517674 2024-02-29T23:49:13.527015+00:00 19994330.290141917765 27870000.000031620264 262864330.290169835091 1 60369.992529254 2024-02-29T23:49:14.527565+00:00 19994330.290131662041 27870000.000067453831 262864330.290195405483 1 60369.992541126 2024-02-29T23:49:15.553229+00:00 19994330.290191158652 27870000.000032596290 262864330.290220081806 1 60369.992552455 2024-02-29T23:49:16.532089+00:00 19994330.290449477732 27869999.999955035746 262864330.290400803089 1 60369.992564064 2024-02-29T23:49:17.535096+00:00 19994330.290090247989 27870000.000013615936 262864330.290100157261 1 60369.992575711 2024-02-29T23:49:18.541383+00:00 19994330.290111705661 27870000.000089839101 262864330.290197849274 1 60369.992587153 2024-02-29T23:49:19.530009+00:00 19994330.290305014700 27870000.000031307340 262864330.290332615376 1 60369.992599575 2024-02-29T23:49:20.603309+00:00 19994330.290302567184 27870000.000058598816 262864330.290357470512 1 60369.992610251 2024-02-29T23:49:21.525639+00:00 19994330.290390599519 27869999.999948613346 262864330.290335536003 1 60369.992621888 2024-02-29T23:49:22.531116+00:00 19994330.290039572865 27869999.999983184040 262864330.290019065142 1 60369.992633473 2024-02-29T23:49:23.532090+00:00 19994330.290499489754 27870000.000018961728 262864330.290514737368 1 60369.992645007 2024-02-29T23:49:24.528566+00:00 19994330.289946578443 27869999.999950546771 262864330.289893448353 1 60369.992656482 2024-02-29T23:49:25.520039+00:00 19994330.290487729013 27870000.000141665339 262864330.290625721216 1 60369.992668266 2024-02-29T23:49:26.538197+00:00 19994330.290202055126 27869999.999999847263 262864330.290198206902 1 60369.992679732 2024-02-29T23:49:27.528836+00:00 19994330.290183279663 27869999.999905783683 262864330.290085375309 1 60369.992691306 2024-02-29T23:49:28.528877+00:00 19994330.290234677494 27869999.999903362244 262864330.290134340525 1 60369.992702855 2024-02-29T23:49:29.526657+00:00 19994330.290166422725 27869999.999975871295 262864330.290138602257 1 60369.992714401 2024-02-29T23:49:30.524234+00:00 19994330.290533576161 27869999.999956637621 262864330.290486514568 1 60369.992726044 2024-02-29T23:49:31.530164+00:00 19994330.290216468275 27870000.000049881637 262864330.290262669325 1 60369.992737694 2024-02-29T23:49:32.536770+00:00 19994330.290320508182 27869999.999960836023 262864330.290277659893 1 60369.992749197 2024-02-29T23:49:33.530626+00:00 19994330.290508653969 27870000.000090926886 262864330.290595889091 1 60369.992760976 2024-02-29T23:49:34.548321+00:00 19994330.290154412389 27870000.000014178455 262864330.290164887905 1 60369.992772557 2024-02-29T23:49:35.548901+00:00 19994330.290150258690 27869999.999978326261 262864330.290124893188 1 60369.992783888 2024-02-29T23:49:36.527967+00:00 19994330.290286608040 27870000.000062532723 262864330.290345430374 1 60369.992795505 2024-02-29T23:49:37.531633+00:00 19994330.290158148855 27869999.999992258847 262864330.290146708488 1 60369.992807277 2024-02-29T23:49:38.548681+00:00 19994330.290433399379 27869999.999918106943 262864330.290347814560 1 60369.992818719 2024-02-29T23:49:39.537291+00:00 19994330.290203902870 27869999.999963313341 262864330.290163516998 1 60369.992830128 2024-02-29T23:49:40.523064+00:00 19994330.290254078805 27869999.999929994345 262864330.290180385113 1 60369.992841831 2024-02-29T23:49:41.534255+00:00 19994330.290338963270 27870000.000006720424 262864330.290342003107 1 60369.992853304 2024-02-29T23:49:42.525495+00:00 19994330.290060196072 27869999.999937944114 262864330.289994448423 1 60369.992864867 2024-02-29T23:49:43.524517+00:00 19994330.290336512029 27869999.999955892563 262864330.290288716555 1 60369.992876426 2024-02-29T23:49:44.523185+00:00 19994330.290044788271 27870000.000000227243 262864330.290041327477 1 60369.992888170 2024-02-29T23:49:45.537892+00:00 19994330.290187165141 27870000.000114887953 262864330.290298342705 1 60369.992899650 2024-02-29T23:49:46.529767+00:00 19994330.290125899017 27869999.999974042177 262864330.290096253157 1 60369.992911234 2024-02-29T23:49:47.530662+00:00 19994330.290244441479 27870000.000042025000 262864330.290282756090 1 60369.992922787 2024-02-29T23:49:48.528762+00:00 19994330.290551710874 27869999.999985240400 262864330.290533274412 1 60369.992934392 2024-02-29T23:49:49.531494+00:00 19994330.290151536465 27870000.000021498650 262864330.290169328451 1 60369.992945853 2024-02-29T23:49:50.521682+00:00 19994330.290285322815 27869999.999958485365 262864330.290240108967 1 60369.992957536 2024-02-29T23:49:51.531128+00:00 19994330.290292240679 27869999.999951872975 262864330.290240406990 1 60369.992969193 2024-02-29T23:49:52.538286+00:00 19994330.290242366493 27869999.999986778945 262864330.290225446224 1 60369.992980804 2024-02-29T23:49:53.541459+00:00 19994330.290074963123 27870000.000001426786 262864330.290072709322 1 60369.992992282 2024-02-29T23:49:54.533186+00:00 19994330.290293339640 27870000.000030659139 262864330.290320307016 1 60369.993003790 2024-02-29T23:49:55.527456+00:00 19994330.290534101427 27870000.000011581928 262864330.290542006493 1 60369.993015491 2024-02-29T23:49:56.538470+00:00 19994330.290315192193 27870000.000029452145 262864330.290340930223 1 60369.993026948 2024-02-29T23:49:57.528293+00:00 19994330.290321107954 27870000.000017456710 262864330.290334880352 1 60369.993038780 2024-02-29T23:49:58.550591+00:00 19994330.290309190750 27870000.000087384135 262864330.290392875671 1 60369.993050119 2024-02-29T23:49:59.530294+00:00 19994330.290163692087 27870000.000026829541 262864330.290186822414 1 60369.993061725 2024-02-29T23:50:00.533038+00:00 19994330.290283467621 27869999.999913640320 262864330.290193408728 1 60369.993073287 2024-02-29T23:50:01.532009+00:00 19994330.290217150003 27870000.000011228025 262864330.290224701166 1 60369.993084824 2024-02-29T23:50:02.528779+00:00 19994330.290369611233 27870000.000063136220 262864330.290429025888 1 60369.993096501 2024-02-29T23:50:03.537702+00:00 19994330.290232535452 27869999.999799661338 262864330.290028512478 1 60369.993108043 2024-02-29T23:50:04.534945+00:00 19994330.290394116193 27869999.999963298440 262864330.290353715420 1 60369.993119623 2024-02-29T23:50:05.535418+00:00 19994330.290131971240 27869999.999989781529 262864330.290118038654 1 60369.993131069 2024-02-29T23:50:06.524381+00:00 19994330.290247619152 27870000.000062461942 262864330.290306389332 1 60369.993142632 2024-02-29T23:50:07.523429+00:00 19994330.290211893618 27870000.000085622072 262864330.290293812752 1 60369.993154339 2024-02-29T23:50:08.534869+00:00 19994330.289904348552 27870000.000144001096 262864330.290044665337 1 60369.993165856 2024-02-29T23:50:09.529930+00:00 19994330.290379121900 27870000.000059504062 262864330.290434956551 1 60369.993177451 2024-02-29T23:50:10.531788+00:00 19994330.290243148804 27870000.000031486154 262864330.290270924568 1 60369.993189006 2024-02-29T23:50:11.530105+00:00 19994330.290164757520 27869999.999978315085 262864330.290139377117 1 60369.993200542 2024-02-29T23:50:12.526843+00:00 19994330.290312651545 27870000.000000528991 262864330.290309488773 1 60369.993212257 2024-02-29T23:50:13.538982+00:00 19994330.290245942771 27869999.999845784158 262864330.290088027716 1 60369.993223681 2024-02-29T23:50:14.526031+00:00 19994330.290479116142 27869999.999932888895 262864330.290408313274 1 60369.993235237 2024-02-29T23:50:15.524454+00:00 19994330.290221698582 27869999.999950811267 262864330.290168821812 1 60369.993246811 2024-02-29T23:50:16.524412+00:00 19994330.290247622877 27869999.999995667487 262864330.290239602327 1 60369.993258414 2024-02-29T23:50:17.526962+00:00 19994330.290388993919 27869999.999992687255 262864330.290378004313 1 60369.993269922 2024-02-29T23:50:18.521243+00:00 19994330.290189113468 27870000.000066816807 262864330.290252238512 1 60369.993281518 2024-02-29T23:50:19.523134+00:00 19994330.290211487561 27870000.000029705465 262864330.290237516165 1 60369.993293186 2024-02-29T23:50:20.531259+00:00 19994330.290488127619 27870000.000046122819 262864330.290530562401 1 60369.993304695 2024-02-29T23:50:21.525615+00:00 19994330.290134038776 27869999.999989613891 262864330.290119975805 1 60369.993316456 2024-02-29T23:50:22.541758+00:00 19994330.290080480278 27869999.999959066510 262864330.290035843849 1 60369.993327856 2024-02-29T23:50:23.526730+00:00 19994330.290324993432 27870000.000034157187 262864330.290355443954 1 60369.993339444 2024-02-29T23:50:24.527970+00:00 19994330.290071457624 27870000.000016633421 262864330.290084391832 1 60369.993351089 2024-02-29T23:50:25.534094+00:00 19994330.290238279849 27869999.999972905964 262864330.290207505226 1 60369.993362551 2024-02-29T23:50:26.524421+00:00 19994330.290007062256 27870000.000027514994 262864330.290030866861 1 60369.993374106 2024-02-29T23:50:27.522824+00:00 19994330.290114082396 27869999.999993517995 262864330.290103882551 1 60369.993385737 2024-02-29T23:50:28.527685+00:00 19994330.290342580527 27869999.999966248870 262864330.290305137634 1 60369.993397391 2024-02-29T23:50:29.534622+00:00 19994330.290019098669 27870000.000007655472 262864330.290023058653 1 60369.993409075 2024-02-29T23:50:30.544044+00:00 19994330.290192499757 27870000.000004347414 262864330.290193140507 1 60369.993420407 2024-02-29T23:50:31.523156+00:00 19994330.290249966085 27869999.999979022890 262864330.290225297213 1 60369.993432023 2024-02-29T23:50:32.526797+00:00 19994330.290306620300 27870000.000073295087 262864330.290376216173 1 60369.993443598 2024-02-29T23:50:33.526875+00:00 19994330.290187489241 27869999.999931532890 262864330.290115326643 1 60369.993455118 2024-02-29T23:50:34.522173+00:00 19994330.290440071374 27869999.999906569719 262864330.290342956781 1 60369.993466670 2024-02-29T23:50:35.520309+00:00 19994330.290272764862 27869999.999926019460 262864330.290195107460 1 60369.993478244 2024-02-29T23:50:36.520254+00:00 19994330.290362510830 27870000.000028595328 262864330.290387421846 1 60369.993489855 2024-02-29T23:50:37.523460+00:00 19994330.290211040527 27869999.999989770353 262864330.290197134018 1 60369.993501522 2024-02-29T23:50:38.531456+00:00 19994330.290298350155 27869999.999973811209 262864330.290268450975 1 60369.993513031 2024-02-29T23:50:39.525887+00:00 19994330.290312651545 27870000.000042796135 262864330.290351748466 1 60369.993524564 2024-02-29T23:50:40.522333+00:00 19994330.290169771761 27870000.000023487955 262864330.290189564228 1 60369.993536175 2024-02-29T23:50:41.525508+00:00 19994330.290175355971 27870000.000047121197 262864330.290218770504 1 60369.993547696 2024-02-29T23:50:42.520953+00:00 19994330.290171109140 27869999.999933797866 262864330.290101230145 1 60369.993559306 2024-02-29T23:50:43.524040+00:00 19994330.290506619960 27870000.000028245151 262864330.290531188250 1 60369.993570838 2024-02-29T23:50:44.520383+00:00 19994330.290182292461 27870000.000095196068 262864330.290273785591 1 60369.993582447 2024-02-29T23:50:45.523418+00:00 19994330.290523592383 27869999.999947220087 262864330.290467113256 1 60369.993594084 2024-02-29T23:50:46.528876+00:00 19994330.290403790772 27869999.999959390610 262864330.290359467268 1 60369.993605633 2024-02-29T23:50:47.526735+00:00 19994330.290118496865 27869999.999951869249 262864330.290066659451 1 60369.993617164 2024-02-29T23:50:48.522938+00:00 19994330.290106952190 27869999.999964416027 262864330.290067672729 1 60369.993628729 2024-02-29T23:50:49.522190+00:00 19994330.290222186595 27869999.999978210777 262864330.290196716785 1 60369.993640408 2024-02-29T23:50:50.531287+00:00 19994330.290304005146 27870000.000004153699 262864330.290304452181 1 60369.993651962 2024-02-29T23:50:51.529493+00:00 19994330.290230292827 27870000.000046234578 262864330.290272831917 1 60369.993663441 2024-02-29T23:50:52.521310+00:00 19994330.290327697992 27870000.000000622123 262864330.290324628353 1 60369.993675202 2024-02-29T23:50:53.537416+00:00 19994330.290260203183 27870000.000061027706 262864330.290317535400 1 60369.993686826 2024-02-29T23:50:54.541735+00:00 19994330.290503107011 27870000.000020556152 262864330.290519982576 1 60369.993698642 2024-02-29T23:50:55.562620+00:00 19994330.290165644139 27869999.999927714467 262864330.290089637041 1 60369.993709812 2024-02-29T23:50:56.527779+00:00 19994330.290121372789 27870000.000040933490 262864330.290158629417 1 60369.993721320 2024-02-29T23:50:57.522034+00:00 19994330.289988737553 27869999.999975882471 262864330.289960920811 1 60369.993733101 2024-02-29T23:50:58.539874+00:00 19994330.290540307760 27869999.999937463552 262864330.290474087000 1 60369.993744647 2024-02-29T23:50:59.537485+00:00 19994330.290207494050 27869999.999975092709 262864330.290178894997 1 60369.993756130 2024-02-29T23:51:00.529672+00:00 19994330.290403973311 27869999.999962761998 262864330.290363013744 1 60369.993767725 2024-02-29T23:51:01.531479+00:00 19994330.290172323585 27870000.000049691647 262864330.290218293667 1 60369.993779201 2024-02-29T23:51:02.522957+00:00 19994330.290582090616 27870000.000111326575 262864330.290689736605 1 60369.993790748 2024-02-29T23:51:03.520606+00:00 19994330.290109205991 27869999.999974150211 262864330.290079683065 1 60369.993802365 2024-02-29T23:51:04.524354+00:00 19994330.290214896202 27869999.999918073416 262864330.290129274130 1 60369.993813891 2024-02-29T23:51:05.520205+00:00 19994330.290203757584 27870000.000004135072 262864330.290204197168 1 60369.993825546 2024-02-29T23:51:06.527181+00:00 19994330.290267776698 27870000.000038012862 262864330.290302097797 1 60369.993837073 2024-02-29T23:51:07.523147+00:00 19994330.290318515152 27869999.999897051603 262864330.290211886168 1 60369.993848633 2024-02-29T23:51:08.521945+00:00 19994330.290517397225 27869999.999900721014 262864330.290414422750 1 60369.993860216 2024-02-29T23:51:09.522671+00:00 19994330.290057897568 27869999.999944213778 262864330.289998412132 1 60369.993871823 2024-02-29T23:51:10.525502+00:00 19994330.290385581553 27870000.000006940216 262864330.290388822556 1 60369.993883343 2024-02-29T23:51:11.520864+00:00 19994330.290173500776 27870000.000058159232 262864330.290227979422 1 60369.993895003 2024-02-29T23:51:12.528205+00:00 19994330.290196258575 27870000.000067315996 262864330.290259897709 1 60369.993906530 2024-02-29T23:51:13.524167+00:00 19994330.290404621512 27870000.000002112240 262864330.290403038263 1 60369.993918195 2024-02-29T23:51:14.532040+00:00 19994330.290287859738 27870000.000054854900 262864330.290339022875 1 60369.993929653 2024-02-29T23:51:15.522027+00:00 19994330.290203616023 27870000.000011119992 262864330.290211021900 1 60369.993941454 2024-02-29T23:51:16.541620+00:00 19994330.290324270725 27869999.999944314361 262864330.290264904499 1 60369.993952812 2024-02-29T23:51:17.522977+00:00 19994330.290374163538 27870000.000012934208 262864330.290383398533 1 60369.993964482 2024-02-29T23:51:18.531206+00:00 19994330.290434096009 27870000.000044535846 262864330.290474921465 1 60369.993976062 2024-02-29T23:51:19.531772+00:00 19994330.290058620274 27870000.000044729561 262864330.290099650621 1 60369.993987683 2024-02-29T23:51:20.535822+00:00 19994330.290153574198 27869999.999983798712 262864330.290133655071 1 60369.993999120 2024-02-29T23:51:21.523980+00:00 19994330.290306225419 27870000.000008977950 262864330.290311515331 1 60369.994010706 2024-02-29T23:51:22.525015+00:00 19994330.290289212018 27870000.000054467469 262864330.290340006351 1 60369.994022305 2024-02-29T23:51:23.527121+00:00 19994330.290163684636 27869999.999989926815 262864330.290149927139 1 60369.994033973 2024-02-29T23:51:24.535252+00:00 19994330.290353439748 27870000.000001795590 262864330.290351539850 1 60369.994045411 2024-02-29T23:51:25.523481+00:00 19994330.290125899017 27870000.000086579472 262864330.290208786726 1 60369.994056984 2024-02-29T23:51:26.523398+00:00 19994330.290212109685 27869999.999968267977 262864330.290176689625 1 60369.994068668 2024-02-29T23:51:27.532958+00:00 19994330.290304977447 27870000.000028010458 262864330.290329307318 1 60369.994080225 2024-02-29T23:51:28.531459+00:00 19994330.290058344603 27869999.999963998795 262864330.290018647909 1 60369.994091810 2024-02-29T23:51:29.532348+00:00 19994330.290354058146 27870000.000027440488 262864330.290377795696 1 60369.994103417 2024-02-29T23:51:30.535249+00:00 19994330.290262594819 27870000.000033617020 262864330.290292501450 1 60369.994114854 2024-02-29T23:51:31.523412+00:00 19994330.290195327252 27869999.999973081052 262864330.290164709091 1 60369.994126467 2024-02-29T23:51:32.526772+00:00 19994330.290392369032 27870000.000107426196 262864330.290496110916 1 60369.994138255 2024-02-29T23:51:33.545234+00:00 19994330.290342051536 27870000.000137992203 262864330.290476351976 1 60369.994149571 2024-02-29T23:51:34.522980+00:00 19994330.290410377085 27869999.999982029200 262864330.290388703346 1 60369.994161346 2024-02-29T23:51:35.540254+00:00 19994330.290494531393 27869999.999903026968 262864330.290393859148 1 60369.994172817 2024-02-29T23:51:36.531345+00:00 19994330.290425237268 27869999.999975726008 262864330.290397286415 1 60369.994184344 2024-02-29T23:51:37.527296+00:00 19994330.290165875107 27870000.000005517155 262864330.290167689323 1 60369.994195883 2024-02-29T23:51:38.524263+00:00 19994330.290137812495 27869999.999987799674 262864330.290121912956 1 60369.994207548 2024-02-29T23:51:39.532134+00:00 19994330.289984971285 27869999.999943610281 262864330.289924889803 1 60369.994219066 2024-02-29T23:51:40.527326+00:00 19994330.290183115751 27869999.999997433275 262864330.290176868439 1 60369.994230652 2024-02-29T23:51:41.528348+00:00 19994330.290326487273 27870000.000031348318 262864330.290354132652 1 60369.994242190 2024-02-29T23:51:42.525249+00:00 19994330.290243301541 27869999.999984186143 262864330.290223777294 1 60369.994253807 2024-02-29T23:51:43.528920+00:00 19994330.290400911123 27870000.000038869679 262864330.290436089039 1 60369.994265340 2024-02-29T23:51:44.525390+00:00 19994330.290412675589 27870000.000035233796 262864330.290444195271 1 60369.994276909 2024-02-29T23:51:45.524942+00:00 19994330.290193285793 27869999.999983098358 262864330.290172696114 1 60369.994288460 2024-02-29T23:51:46.522922+00:00 19994330.290428090841 27869999.999990783632 262864330.290415197611 1 60369.994300096 2024-02-29T23:51:47.528307+00:00 19994330.290122501552 27869999.999933000654 262864330.290051817894 1 60369.994312008 2024-02-29T23:51:48.557488+00:00 19994330.290207713842 27870000.000039089471 262864330.290243119001 1 60369.994323251 2024-02-29T23:51:49.528920+00:00 19994330.289962023497 27870000.000034652650 262864330.289992988110 1 60369.994334840 2024-02-29T23:51:50.530160+00:00 19994330.290385946631 27869999.999926567078 262864330.290308833122 1 60369.994346445 2024-02-29T23:51:51.532848+00:00 19994330.290172345936 27869999.999974392354 262864330.290143042803 1 60369.994358013 2024-02-29T23:51:52.532305+00:00 19994330.290437065065 27870000.000093046576 262864330.290526419878 1 60369.994369491 2024-02-29T23:51:53.523986+00:00 19994330.290123920888 27870000.000048674643 262864330.290168881416 1 60369.994381191 2024-02-29T23:51:54.534919+00:00 19994330.290461704135 27869999.999952759594 262864330.290410757065 1 60369.994392918 2024-02-29T23:51:55.548146+00:00 19994330.290245451033 27870000.000051017851 262864330.290292769670 1 60369.994404354 2024-02-29T23:51:56.536150+00:00 19994330.290447324514 27870000.000057533383 262864330.290501147509 1 60369.994415804 2024-02-29T23:51:57.525482+00:00 19994330.290186092257 27870000.000058308244 262864330.290240705013 1 60369.994427471 2024-02-29T23:51:58.533529+00:00 19994330.290242679417 27870000.000034436584 262864330.290273427963 1 60369.994439026 2024-02-29T23:51:59.531857+00:00 19994330.290331181139 27870000.000070281327 262864330.290397763252 1 60369.994450556 2024-02-29T23:52:00.528020+00:00 19994330.290185883641 27869999.999919973314 262864330.290102183819 1 60369.994462143 2024-02-29T23:52:01.529180+00:00 19994330.290583416820 27869999.999994400889 262864330.290574133396 1 60369.994473733 2024-02-29T23:52:02.530572+00:00 19994330.290172830224 27870000.000004559755 262864330.290173709393 1 60369.994485246 2024-02-29T23:52:03.525220+00:00 19994330.290084414184 27870000.000103954226 262864330.290184676647 1 60369.994496846 2024-02-29T23:52:04.527465+00:00 19994330.290086507797 27869999.999938670546 262864330.290021479130 1 60369.994508528 2024-02-29T23:52:05.536852+00:00 19994330.290343958884 27869999.999971605837 262864330.290311872959 1 60369.994519994 2024-02-29T23:52:06.527465+00:00 19994330.290396183729 27870000.000036451966 262864330.290428936481 1 60369.994531541 2024-02-29T23:52:07.525115+00:00 19994330.290278647095 27870000.000004611909 262864330.290279567242 1 60369.994543287 2024-02-29T23:52:08.539956+00:00 19994330.290446028113 27869999.999989163131 262864330.290431499481 1 60369.994554775 2024-02-29T23:52:09.532522+00:00 19994330.290170196444 27870000.000024136156 262864330.290190637112 1 60369.994566335 2024-02-29T23:52:10.531370+00:00 19994330.290064144880 27870000.000079870224 262864330.290140330791 1 60369.994577842 2024-02-29T23:52:11.525561+00:00 19994330.290336631238 27869999.999972574413 262864330.290305525064 1 60369.994589407 2024-02-29T23:52:12.524805+00:00 19994330.289981409907 27869999.999944269657 262864330.289921998978 1 60369.994601065 2024-02-29T23:52:13.532043+00:00 19994330.290491931140 27870000.000021841377 262864330.290510088205 1 60369.994612567 2024-02-29T23:52:14.525817+00:00 19994330.290206212550 27869999.999947004020 262864330.290149539709 1 60369.994624192 2024-02-29T23:52:15.530165+00:00 19994330.290131341666 27869999.999944005162 262864330.290071636438 1 60369.994635687 2024-02-29T23:52:16.523359+00:00 19994330.290558610111 27869999.999925322831 262864330.290480226278 1 60369.994647287 2024-02-29T23:52:17.525631+00:00 19994330.290081754327 27870000.000061843544 262864330.290139913559 1 60369.994658836 2024-02-29T23:52:18.523441+00:00 19994330.290395502001 27870000.000034324825 262864330.290426135063 1 60369.994670464 2024-02-29T23:52:19.528109+00:00 19994330.290259543806 27870000.000012025237 262864330.290267884731 1 60369.994682016 2024-02-29T23:52:20.526213+00:00 19994330.290222790092 27870000.000035054982 262864330.290254145861 1 60369.994693805 2024-02-29T23:52:21.544764+00:00 19994330.290206499398 27870000.000067487359 262864330.290270268917 1 60369.994705109 2024-02-29T23:52:22.521425+00:00 19994330.290258001536 27869999.999911233783 262864330.290165543556 1 60369.994716684 2024-02-29T23:52:23.521515+00:00 19994330.290222927928 27869999.999998182058 262864330.290217399597 1 60369.994728284 2024-02-29T23:52:24.523778+00:00 19994330.290257047862 27870000.000044845045 262864330.290298193693 1 60369.994739891 2024-02-29T23:52:25.526599+00:00 19994330.290256969631 27869999.999902520329 262864330.290155798197 1 60369.994751427 2024-02-29T23:52:26.523328+00:00 19994330.290404833853 27870000.000059172511 262864330.290460318327 1 60369.994762981 2024-02-29T23:52:27.521605+00:00 19994330.290170900524 27870000.000050362200 262864330.290217578411 1 60369.994774593 2024-02-29T23:52:28.524803+00:00 19994330.290384925902 27870000.000105153769 262864330.290486365557 1 60369.994786112 2024-02-29T23:52:29.520087+00:00 19994330.290331456810 27870000.000112209469 262864330.290439963341 1 60369.994797724 2024-02-29T23:52:30.523399+00:00 19994330.290167063475 27869999.999951966107 262864330.290115326643 1 60369.994809264 2024-02-29T23:52:31.520415+00:00 19994330.290312182158 27870000.000072833151 262864330.290381312370 1 60369.994820859 2024-02-29T23:52:32.522205+00:00 19994330.290063116699 27869999.999974589795 262864330.290033996105 1 60369.994832414 2024-02-29T23:52:33.520541+00:00 19994330.290230005980 27869999.999978162348 262864330.290204465389 1 60369.994844030 2024-02-29T23:52:34.524202+00:00 19994330.290255498141 27869999.999925456941 262864330.290177255869 1 60369.994855576 2024-02-29T23:52:35.521758+00:00 19994330.290421810001 27869999.999960649759 262864330.290378779173 1 60369.994867136 2024-02-29T23:52:36.520581+00:00 19994330.290501262993 27869999.999992884696 262864330.290490448475 1 60369.994878711 2024-02-29T23:52:37.520642+00:00 19994330.289979524910 27869999.999944195151 262864330.289920032024 1 60369.994890276 2024-02-29T23:52:38.519900+00:00 19994330.290388584137 27870000.000000812113 262864330.290385693312 1 60369.994901911 2024-02-29T23:52:39.525151+00:00 19994330.290427017957 27869999.999978363514 262864330.290401697159 1 60369.994913449 2024-02-29T23:52:40.521945+00:00 19994330.290406093001 27870000.000022172928 262864330.290424585342 1 60369.994925049 2024-02-29T23:52:41.524270+00:00 19994330.290361490101 27870000.000033132732 262864330.290390938520 1 60369.994936587 2024-02-29T23:52:42.521136+00:00 19994330.290210824460 27869999.999992676079 262864330.290199786425 1 60369.994948160 2024-02-29T23:52:43.521026+00:00 19994330.290068719536 27870000.000016577542 262864330.290081590414 1 60369.994959836 2024-02-29T23:52:44.529844+00:00 19994330.290225092322 27870000.000067513436 262864330.290288895369 1 60369.994971420 2024-02-29T23:52:45.530698+00:00 19994330.290282953531 27869999.999971140176 262864330.290250420570 1 60369.994982906 2024-02-29T23:52:46.523055+00:00 19994330.290284577757 27870000.000031113625 262864330.290311992168 1 60369.994994506 2024-02-29T23:52:47.525308+00:00 19994330.290091831237 27869999.999944649637 262864330.290032804012 1 60369.995006188 2024-02-29T23:52:48.534625+00:00 19994330.290463507175 27870000.000093858689 262864330.290553659201 1 60369.995017683 2024-02-29T23:52:49.527836+00:00 19994330.290165986866 27870000.000044662505 262864330.290206968784 1 60369.995029481 2024-02-29T23:52:50.547156+00:00 19994330.290307115763 27869999.999993409961 262864330.290296822786 1 60369.995040826 2024-02-29T23:52:51.527391+00:00 19994330.290263637900 27869999.999922834337 262864330.290182769299 1 60369.995052442 2024-02-29T23:52:52.531030+00:00 19994330.290361423045 27870000.000069309026 262864330.290427058935 1 60369.995063960 2024-02-29T23:52:53.526161+00:00 19994330.290102578700 27870000.000040236861 262864330.290139108896 1 60369.995075568 2024-02-29T23:52:54.529098+00:00 19994330.290291078389 27869999.999991260469 262864330.290278643370 1 60369.995087068 2024-02-29T23:52:55.522656+00:00 19994330.290145523846 27869999.999997437000 262864330.290139257908 1 60369.995098756 2024-02-29T23:52:56.532547+00:00 19994330.290163826197 27869999.999947439879 262864330.290107548237 1 60369.995110253 2024-02-29T23:52:57.525864+00:00 19994330.290252335370 27869999.999936949462 262864330.290185570717 1 60369.995121944 2024-02-29T23:52:58.535944+00:00 19994330.290252856910 27870000.000003751367 262864330.290252923965 1 60369.995133387 2024-02-29T23:52:59.524652+00:00 19994330.290523294359 27870000.000004984438 262864330.290524572134 1 60369.995144985 2024-02-29T23:53:00.526679+00:00 19994330.290055733174 27869999.999851487577 262864330.289903521538 1 60369.995156509 2024-02-29T23:53:01.522380+00:00 19994330.290243208408 27870000.000054385513 262864330.290293902159 1 60369.995168158 2024-02-29T23:53:02.528841+00:00 19994330.290271438658 27870000.000038191676 262864330.290305942297 1 60369.995179735 2024-02-29T23:53:03.529136+00:00 19994330.290421679616 27869999.999995533377 262864330.290413498878 1 60369.995191229 2024-02-29T23:53:04.522127+00:00 19994330.290178101510 27870000.000103432685 262864330.290277838707 1 60369.995202840 2024-02-29T23:53:05.525357+00:00 19994330.290362592787 27870000.000030063093 262864330.290388971567 1 60369.995214387 2024-02-29T23:53:06.523041+00:00 19994330.290424413979 27870000.000027317554 262864330.290448039770 1 60369.995225950 2024-02-29T23:53:07.522114+00:00 19994330.290129043162 27869999.999968025833 262864330.290093362331 1 60369.995237557 2024-02-29T23:53:08.524946+00:00 19994330.290183376521 27869999.999974697828 262864330.290154367685 1 60369.995249087 2024-02-29T23:53:09.521092+00:00 19994330.290312457830 27869999.999993041158 262864330.290301799774 1 60369.995260700 2024-02-29T23:53:10.524457+00:00 19994330.290182676166 27870000.000003155321 262864330.290182143450 1 60369.995272262 2024-02-29T23:53:11.523390+00:00 19994330.290238119662 27869999.999940682203 262864330.290175110102 1 60369.995283857 2024-02-29T23:53:12.525294+00:00 19994330.290110480040 27869999.999948371202 262864330.290055155754 1 60369.995295524 2024-02-29T23:53:13.533275+00:00 19994330.290308155119 27869999.999989219010 262864330.290293663740 1 60369.995307085 2024-02-29T23:53:14.532128+00:00 19994330.290110673755 27870000.000029757619 262864330.290136724710 1 60369.995318836 2024-02-29T23:53:15.547424+00:00 19994330.290193799883 27870000.000122383237 262864330.290312469006 1 60369.995330341 2024-02-29T23:53:16.541460+00:00 19994330.290259845555 27870000.000005181879 262864330.290261328220 1 60369.995341753 2024-02-29T23:53:17.527454+00:00 19994330.290348831564 27869999.999903809279 262864330.290248930454 1 60369.995353387 2024-02-29T23:53:18.532660+00:00 19994330.290203116834 27870000.000029210001 262864330.290228635073 1 60369.995364983 2024-02-29T23:53:19.534511+00:00 19994330.290366984904 27870000.000005804002 262864330.290369093418 1 60369.995376555 2024-02-29T23:53:20.534389+00:00 19994330.290036909282 27870000.000008687377 262864330.290041923523 1 60369.995388093 2024-02-29T23:53:21.531269+00:00 19994330.290447782725 27869999.999931145459 262864330.290375232697 1 60369.995399626 2024-02-29T23:53:22.527730+00:00 19994330.290120624006 27870000.000005144626 262864330.290122091770 1 60369.995411212 2024-02-29T23:53:23.528694+00:00 19994330.290169682354 27870000.000033777207 262864330.290199756622 1 60369.995422807 2024-02-29T23:53:24.530501+00:00 19994330.290416505188 27869999.999952454120 262864330.290365278721 1 60369.995434592 2024-02-29T23:53:25.548787+00:00 19994330.290326897055 27870000.000009890646 262864330.290333092213 1 60369.995445937 2024-02-29T23:53:26.528987+00:00 19994330.290341161191 27869999.999936718494 262864330.290274202824 1 60369.995457511 2024-02-29T23:53:27.528980+00:00 19994330.290127683431 27869999.999975383282 262864330.290099382401 1 60369.995469128 2024-02-29T23:53:28.532668+00:00 19994330.290253926069 27869999.999967101961 262864330.290217339993 1 60369.995480722 2024-02-29T23:53:29.534366+00:00 19994330.290113300085 27869999.999966397882 262864330.290075987577 1 60369.995492302 2024-02-29T23:53:30.534914+00:00 19994330.290142517537 27870000.000075433403 262864330.290214240551 1 60369.995503821 2024-02-29T23:53:31.530127+00:00 19994330.290504708886 27870000.000016976148 262864330.290517985821 1 60369.995515397 2024-02-29T23:53:32.530314+00:00 19994330.290241699666 27870000.000046472996 262864330.290284454823 1 60369.995527017 2024-02-29T23:53:33.534314+00:00 19994330.290310785174 27870000.000068180263 262864330.290375292301 1 60369.995538539 2024-02-29T23:53:34.529811+00:00 19994330.290152501315 27870000.000016074628 262864330.290164858103 1 60369.995550357 2024-02-29T23:53:35.550808+00:00 19994330.290298193693 27869999.999972239137 262864330.290266722441 1 60369.995561612 2024-02-29T23:53:36.523312+00:00 19994330.290296848863 27870000.000014476478 262864330.290307641029 1 60369.995573374 2024-02-29T23:53:37.539545+00:00 19994330.290299225599 27869999.999985773116 262864330.290281325579 1 60369.995584765 2024-02-29T23:53:38.523652+00:00 19994330.290461476892 27869999.999979510903 262864330.290437281132 1 60369.995596391 2024-02-29T23:53:39.528174+00:00 19994330.290078416467 27870000.000063974410 262864330.290138721466 1 60369.995608565 2024-02-29T23:53:40.580062+00:00 19994330.290255393833 27869999.999965943396 262864330.290217638016 1 60369.995619559 2024-02-29T23:53:41.529890+00:00 19994330.290088865906 27869999.999982371926 262864330.290067523718 1 60369.995631126 2024-02-29T23:53:42.529313+00:00 19994330.290002629161 27869999.999959446490 262864330.289958357811 1 60369.995642678 2024-02-29T23:53:43.527372+00:00 19994330.290668305010 27870000.000038594007 262864330.290703207254 1 60369.995654300 2024-02-29T23:53:44.531554+00:00 19994330.290190447122 27869999.999983802438 262864330.290170550346 1 60369.995665881 2024-02-29T23:53:45.532117+00:00 19994330.290032740682 27870000.000058140606 262864330.290087193251 1 60369.995677362 2024-02-29T23:53:46.524044+00:00 19994330.290199518204 27870000.000024501234 262864330.290220320225 1 60369.995689179 2024-02-29T23:53:47.545092+00:00 19994330.290484346449 27869999.999956421554 262864330.290437072515 1 60369.995700604 2024-02-29T23:53:48.532175+00:00 19994330.290236730129 27870000.000030491501 262864330.290263533592 1 60369.995712120 2024-02-29T23:53:49.527195+00:00 19994330.290332566947 27869999.999965164810 262864330.290294021368 1 60369.995723695 2024-02-29T23:53:50.527188+00:00 19994330.290539070964 27869999.999918386340 262864330.290453791618 1 60369.995735307 2024-02-29T23:53:51.530497+00:00 19994330.290227949619 27869999.999989278615 262864330.290213525295 1 60369.995746779 2024-02-29T23:53:52.521688+00:00 19994330.290245432407 27870000.000022474676 262864330.290264219046 1 60369.995758430 2024-02-29T23:53:53.528325+00:00 19994330.290414962918 27870000.000044733286 262864330.290455996990 1 60369.995769987 2024-02-29T23:53:54.526905+00:00 19994330.290569964796 27869999.999990161508 262864330.290556430817 1 60369.995781517 2024-02-29T23:53:55.523087+00:00 19994330.290296852589 27870000.000007569790 262864330.290300726891 1 60369.995793165 2024-02-29T23:53:56.529438+00:00 19994330.290394466370 27870000.000013124198 262864330.290403872728 1 60369.995804661 2024-02-29T23:53:57.522705+00:00 19994330.290073495358 27870000.000046357512 262864330.290116161108 1 60369.995816323 2024-02-29T23:53:58.530318+00:00 19994330.290238752961 27870000.000065010041 262864330.290300071239 1 60369.995828009 2024-02-29T23:53:59.540011+00:00 19994330.290446680039 27869999.999985001981 262864330.290427982807 1 60369.995839721 2024-02-29T23:54:00.551913+00:00 19994330.290347948670 27869999.999981831759 262864330.290326058865 1 60369.995851173 2024-02-29T23:54:01.541327+00:00 19994330.290268369019 27869999.999995995313 262864330.290260672569 1 60369.995862598 2024-02-29T23:54:02.528481+00:00 19994330.290332719684 27870000.000010795891 262864330.290339827538 1 60369.995874110 2024-02-29T23:54:03.523058+00:00 19994330.290243223310 27869999.999956466258 262864330.290196001530 1 60369.995885700 2024-02-29T23:54:04.524476+00:00 19994330.290201850235 27869999.999916028231 262864330.290114164352 1 60369.995897350 2024-02-29T23:54:05.531031+00:00 19994330.290275711566 27869999.999989166856 262864330.290261179209 1 60369.995908900 2024-02-29T23:54:06.528950+00:00 19994330.290431771427 27870000.000096466392 262864330.290524542332 1 60369.995920461 2024-02-29T23:54:07.527828+00:00 19994330.290004748851 27870000.000043537468 262864330.290044605732 1 60369.995932060 2024-02-29T23:54:08.529959+00:00 19994330.290113210678 27870000.000008229166 262864330.290117740631 1 60369.995943593 2024-02-29T23:54:09.526439+00:00 19994330.290339209139 27869999.999948821962 262864330.290284335613 1 60369.995955224 2024-02-29T23:54:10.531359+00:00 19994330.290379323065 27869999.999984897673 262864330.290360510349 1 60369.995966730 2024-02-29T23:54:11.525429+00:00 19994330.290210522711 27869999.999998155981 262864330.290204972029 1 60369.995978293 2024-02-29T23:54:12.524519+00:00 19994330.290139090270 27870000.000022295862 262864330.290157675743 1 60369.995989888 2024-02-29T23:54:13.526306+00:00 19994330.290205337107 27869999.999996557832 262864330.290198177099 1 60369.996001543 2024-02-29T23:54:14.533322+00:00 19994330.290370244533 27869999.999988082796 262864330.290354639292 1 60369.996013009 2024-02-29T23:54:15.523948+00:00 19994330.290291588753 27870000.000087589025 262864330.290375471115 1 60369.996024544 2024-02-29T23:54:16.520639+00:00 19994330.290209971368 27869999.999916594476 262864330.290122866631 1 60369.996036133 2024-02-29T23:54:17.521914+00:00 19994330.290361657739 27870000.000030107796 262864330.290388047695 1 60369.996047702 2024-02-29T23:54:18.521438+00:00 19994330.290347497910 27870000.000009354204 262864330.290353149176 1 60369.996059250 2024-02-29T23:54:19.519214+00:00 19994330.290214348584 27870000.000050351024 262864330.290261030197 1 60369.996070954 2024-02-29T23:54:20.530383+00:00 19994330.290018748492 27869999.999938275665 262864330.289953321218 1 60369.996082458 2024-02-29T23:54:21.524363+00:00 19994330.290266603231 27870000.000004645437 262864330.290267556906 1 60369.996094033 2024-02-29T23:54:22.524472+00:00 19994330.290196437389 27869999.999976381660 262864330.290169149637 1 60369.996105604 2024-02-29T23:54:23.524178+00:00 19994330.290474254638 27870000.000055581331 262864330.290526151657 1 60369.996117133 2024-02-29T23:54:24.520253+00:00 19994330.290463399142 27869999.999899819493 262864330.290359497070 1 60369.996128823 2024-02-29T23:54:25.530314+00:00 19994330.290069505572 27869999.999967459589 262864330.290033280849 1 60369.996140347 2024-02-29T23:54:26.525983+00:00 19994330.290382407606 27870000.000017434359 262864330.290396153927 1 60369.996151968 2024-02-29T23:54:27.530017+00:00 19994330.290256261826 27870000.000011131167 262864330.290263712406 1 60369.996163445 2024-02-29T23:54:28.521604+00:00 19994330.290224056691 27870000.000076532364 262864330.290296882391 1 60369.996175007 2024-02-29T23:54:29.520607+00:00 19994330.290166612715 27870000.000040225685 262864330.290203154087 1 60369.996186574 2024-02-29T23:54:30.520029+00:00 19994330.290335312486 27869999.999965455383 262864330.290297091007 1 60369.996198161 2024-02-29T23:54:31.521106+00:00 19994330.290092881769 27869999.999969705939 262864330.290058910847 1 60369.996209756 2024-02-29T23:54:32.522861+00:00 19994330.290170688182 27869999.999875996262 262864330.290042996407 1 60369.996221312 2024-02-29T23:54:33.521352+00:00 19994330.290320850909 27869999.999906316400 262864330.290223449469 1 60369.996232886 2024-02-29T23:54:34.521341+00:00 19994330.290320467204 27869999.999894212931 262864330.290210962296 1 60369.996244462 2024-02-29T23:54:35.521551+00:00 19994330.290464051068 27870000.000027574599 262864330.290487915277 1 60369.996256035 2024-02-29T23:54:36.521456+00:00 19994330.290292553604 27870000.000035822392 262864330.290324687958 1 60369.996267612 2024-02-29T23:54:37.521662+00:00 19994330.290203940123 27870000.000007290393 262864330.290207535028 1 60369.996279183 2024-02-29T23:54:38.521392+00:00 19994330.290377061814 27870000.000146582723 262864330.290519922972 1 60369.996290779 2024-02-29T23:54:39.523322+00:00 19994330.290164515376 27870000.000013299286 262864330.290174126625 1 60369.996302405 2024-02-29T23:54:40.527814+00:00 19994330.290444932878 27870000.000054564327 262864330.290495812893 1 60369.996313926 2024-02-29T23:54:41.523210+00:00 19994330.290394775569 27870000.000105265528 262864330.290496349335 1 60369.996325524 2024-02-29T23:54:42.525268+00:00 19994330.290490444750 27870000.000039882958 262864330.290526628494 1 60369.996337064 2024-02-29T23:54:43.522319+00:00 19994330.290445964783 27870000.000031299889 262864330.290473550558 1 60369.996348649 2024-02-29T23:54:44.523320+00:00 19994330.290278058499 27869999.999976173043 262864330.290250509977 1 60369.996360259 2024-02-29T23:54:45.526338+00:00 19994330.290059842169 27869999.999950531870 262864330.290006667376 1 60369.996371781 2024-02-29T23:54:46.521880+00:00 19994330.290289383382 27869999.999996457249 262864330.290282130241 1 60369.996383364 2024-02-29T23:54:47.522694+00:00 19994330.290257405490 27870000.000025317073 262864330.290279030800 1 60369.996395294 2024-02-29T23:54:48.553401+00:00 19994330.290253184736 27870000.000007610768 262864330.290257096291 1 60369.996406756 2024-02-29T23:54:49.543703+00:00 19994330.290314480662 27869999.999951198697 262864330.290261983871 1 60369.996418470 2024-02-29T23:54:50.555778+00:00 19994330.290351890028 27870000.000039108098 262864330.290387302637 1 60369.996429709 2024-02-29T23:54:51.526857+00:00 19994330.290357790887 27869999.999992828816 262864330.290346920490 1 60369.996441245 2024-02-29T23:54:52.523525+00:00 19994330.290404323488 27870000.000027287751 262864330.290427923203 1 60369.996452907 2024-02-29T23:54:53.531148+00:00 19994330.290181025863 27870000.000062171370 262864330.290239512920 1 60369.996464520 2024-02-29T23:54:54.534507+00:00 19994330.290218070149 27869999.999913353473 262864330.290127754211 1 60369.996475935 2024-02-29T23:54:55.520804+00:00 19994330.290431328118 27869999.999987386167 262864330.290415018797 1 60369.996487599 2024-02-29T23:54:56.528566+00:00 19994330.290164642036 27869999.999968804419 262864330.290129750967 1 60369.996499138 2024-02-29T23:54:57.525543+00:00 19994330.290403820574 27869999.999943442643 262864330.290343552828 1 60369.996510722 2024-02-29T23:54:58.526366+00:00 19994330.290300842375 27870000.000023730099 262864330.290320873260 1 60369.996522264 2024-02-29T23:54:59.523612+00:00 19994330.290138158947 27870000.000054270029 262864330.290188729763 1 60369.996533819 2024-02-29T23:55:00.521977+00:00 19994330.290238510817 27869999.999969940633 262864330.290204733610 1 60369.996545452 2024-02-29T23:55:01.527028+00:00 19994330.290396761149 27870000.000060178339 262864330.290453225374 1 60369.996557043 2024-02-29T23:55:02.528491+00:00 19994330.290053255856 27870000.000032931566 262864330.290082484484 1 60369.996568645 2024-02-29T23:55:03.530909+00:00 19994330.290212590247 27869999.999969709665 262864330.290178626776 1 60369.996580224 2024-02-29T23:55:04.531370+00:00 19994330.290304198861 27869999.999971311539 262864330.290271818638 1 60369.996591844 2024-02-29T23:55:05.535290+00:00 19994330.290303084999 27870000.000038258731 262864330.290337651968 1 60369.996603324 2024-02-29T23:55:06.527162+00:00 19994330.290335468948 27870000.000044912100 262864330.290376693010 1 60369.996614925 2024-02-29T23:55:07.529537+00:00 19994330.290031902492 27870000.000027112663 262864330.290055334568 1 60369.996626500 2024-02-29T23:55:08.529561+00:00 19994330.290246028453 27869999.999873843044 262864330.290116190910 1 60369.996638019 2024-02-29T23:55:09.524789+00:00 19994330.290378626436 27869999.999995626509 262864330.290370553732 1 60369.996649651 2024-02-29T23:55:10.529876+00:00 19994330.290251694620 27870000.000029306859 262864330.290277302265 1 60369.996661267 2024-02-29T23:55:11.533439+00:00 19994330.290157284588 27870000.000009834766 262864330.290163427591 1 60369.996672741 2024-02-29T23:55:12.524817+00:00 19994330.290170911700 27869999.999952189624 262864330.290119409561 1 60369.996684390 2024-02-29T23:55:13.531293+00:00 19994330.290297076106 27870000.000048357993 262864330.290341734886 1 60369.996695849 2024-02-29T23:55:14.521368+00:00 19994330.290205959231 27869999.999929115176 262864330.290131390095 1 60369.996707446 2024-02-29T23:55:15.523368+00:00 19994330.290070731193 27869999.999985054135 262864330.290052086115 1 60369.996718984 2024-02-29T23:55:16.520243+00:00 19994330.290384091437 27870000.000029195100 262864330.290409594774 1 60369.996730584 2024-02-29T23:55:17.522482+00:00 19994330.290325850248 27869999.999939747155 262864330.290261894464 1 60369.996742212 2024-02-29T23:55:18.527148+00:00 19994330.290251236409 27869999.999953303486 262864330.290200829506 1 60369.996753743 2024-02-29T23:55:19.523400+00:00 19994330.290303684771 27869999.999886963516 262864330.290186941624 1 60369.996765392 2024-02-29T23:55:20.529859+00:00 19994330.290360257030 27869999.999948725104 262864330.290305316448 1 60369.996776857 2024-02-29T23:55:21.520495+00:00 19994330.290211051702 27870000.000018551946 262864330.290225893259 1 60369.996788430 2024-02-29T23:55:22.520319+00:00 19994330.290165953338 27869999.999980192631 262864330.290142446756 1 60369.996800096 2024-02-29T23:55:23.528260+00:00 19994330.290453329682 27870000.000081252307 262864330.290530860424 1 60369.996811604 2024-02-29T23:55:24.522585+00:00 19994330.289954837412 27870000.000085830688 262864330.290036976337 1 60369.996823198 2024-02-29T23:55:25.524309+00:00 19994330.290354866534 27870000.000065609813 262864330.290416806936 1 60369.996834728 2024-02-29T23:55:26.520483+00:00 19994330.290384855121 27870000.000047024339 262864330.290428191423 1 60369.996846330 2024-02-29T23:55:27.522938+00:00 19994330.290368806571 27870000.000011079013 262864330.290376186371 1 60369.996857961 2024-02-29T23:55:28.527798+00:00 19994330.290258899331 27870000.000013154000 262864330.290268361568 1 60369.996869555 2024-02-29T23:55:29.529546+00:00 19994330.289897561073 27870000.000020738691 262864330.289914608002 1 60369.996881046 2024-02-29T23:55:30.522368+00:00 19994330.290280293673 27869999.999936934561 262864330.290213525295 1 60369.996892605 2024-02-29T23:55:31.521101+00:00 19994330.290340553969 27869999.999978452921 262864330.290315300226 1 60369.996904179 2024-02-29T23:55:32.521081+00:00 19994330.290269911289 27870000.000024911016 262864330.290291130543 1 60369.996915793 2024-02-29T23:55:33.524491+00:00 19994330.290421608835 27869999.999972268939 262864330.290390193462 1 60369.996927329 2024-02-29T23:55:34.521204+00:00 19994330.290208414197 27869999.999986838549 262864330.290191531181 1 60369.996938966 2024-02-29T23:55:35.526633+00:00 19994330.289923690259 27870000.000039584935 262864330.289959579706 1 60369.996950489 2024-02-29T23:55:36.522252+00:00 19994330.290398381650 27870000.000032201409 262864330.290426880121 1 60369.996962191 2024-02-29T23:55:37.533321+00:00 19994330.290354441851 27870000.000008836389 262864330.290359556675 1 60369.996973658 2024-02-29T23:55:38.524102+00:00 19994330.290248263627 27870000.000011697412 262864330.290256261826 1 60369.996985236 2024-02-29T23:55:39.524397+00:00 19994330.290167368948 27869999.999973975122 262864330.290137648582 1 60369.996996797 2024-02-29T23:55:40.523228+00:00 19994330.290422428399 27869999.999899111688 262864330.290317863226 1 60369.997008415 2024-02-29T23:55:41.527047+00:00 19994330.290136266500 27869999.999974761158 262864330.290107339621 1 60369.997019946 2024-02-29T23:55:42.523341+00:00 19994330.290141087025 27870000.000029496849 262864330.290166884661 1 60369.997031508 2024-02-29T23:55:43.522288+00:00 19994330.290495280176 27869999.999957561493 262864330.290449142456 1 60369.997043067 2024-02-29T23:55:44.520964+00:00 19994330.290178813040 27869999.999925319105 262864330.290100425482 1 60369.997054630 2024-02-29T23:55:45.520069+00:00 19994330.290081746876 27870000.000030450523 262864330.290108501911 1 60369.997066234 2024-02-29T23:55:46.522608+00:00 19994330.290497846901 27869999.999929647893 262864330.290423780680 1 60369.997077783 2024-02-29T23:55:47.520428+00:00 19994330.290586795658 27870000.000028837472 262864330.290611952543 1 60369.997089356 2024-02-29T23:55:48.520339+00:00 19994330.290289111435 27869999.999995213002 262864330.290280610323 1 60369.997100923 2024-02-29T23:55:49.519785+00:00 19994330.290098134428 27869999.999924711883 262864330.290019154549 1 60369.997112532 2024-02-29T23:55:50.522747+00:00 19994330.290457982570 27870000.000002272427 262864330.290456563234 1 60369.997124111 2024-02-29T23:55:51.523235+00:00 19994330.290002740920 27869999.999992676079 262864330.289991706610 1 60369.997135657 2024-02-29T23:55:52.520740+00:00 19994330.290326364338 27869999.999966792762 262864330.290289461613 1 60369.997147244 2024-02-29T23:55:53.521870+00:00 19994330.290239386261 27869999.999980460852 262864330.290216147900 1 60369.997158807 2024-02-29T23:55:54.520955+00:00 19994330.290341097862 27869999.999943546951 262864330.290280967951 1 60369.997170416 2024-02-29T23:55:55.523931+00:00 19994330.290201675147 27870000.000016875565 262864330.290214836597 1 60369.997181981 2024-02-29T23:55:56.523199+00:00 19994330.290375027806 27870000.000204190612 262864330.290575534105 1 60369.997193529 2024-02-29T23:55:57.520938+00:00 19994330.290351342410 27869999.999992355704 262864330.290340006351 1 60369.997205102 2024-02-29T23:55:58.520806+00:00 19994330.290314111859 27869999.999960638583 262864330.290271043777 1 60369.997216680 2024-02-29T23:55:59.521154+00:00 19994330.290160927922 27869999.999889362603 262864330.290046602488 1 60369.997228263 2024-02-29T23:56:00.521964+00:00 19994330.290258824825 27869999.999844923615 262864330.290100038052 1 60369.997239827 2024-02-29T23:56:01.521019+00:00 19994330.290153626353 27869999.999982185662 262864330.290132105350 1 60369.997251525 2024-02-29T23:56:02.531703+00:00 19994330.290416128933 27869999.999988023192 262864330.290400445461 1 60369.997263061 2024-02-29T23:56:03.528463+00:00 19994330.290392283350 27869999.999983936548 262864330.290372520685 1 60369.997274606 2024-02-29T23:56:04.525940+00:00 19994330.290259525180 27870000.000057190657 262864330.290313005447 1 60369.997286210 2024-02-29T23:56:05.528566+00:00 19994330.290341258049 27870000.000018358231 262864330.290355920792 1 60369.997297822 2024-02-29T23:56:06.531848+00:00 19994330.290146630257 27869999.999969113618 262864330.290112048388 1 60369.997309445 2024-02-29T23:56:07.536105+00:00 19994330.290452931076 27869999.999990720302 262864330.290439963341 1 60369.997320931 2024-02-29T23:56:08.528479+00:00 19994330.290373440832 27870000.000106718391 262864330.290476471186 1 60369.997332595 2024-02-29T23:56:09.536257+00:00 19994330.290349338204 27870000.000055242330 262864330.290400892496 1 60369.997344004 2024-02-29T23:56:10.521894+00:00 19994330.290300298482 27870000.000008016825 262864330.290304630995 1 60369.997355563 2024-02-29T23:56:11.520614+00:00 19994330.290407408029 27870000.000004585832 262864330.290408313274 1 60369.997367149 2024-02-29T23:56:12.521668+00:00 19994330.290189456195 27870000.000014059246 262864330.290199816227 1 60369.997378872 2024-02-29T23:56:13.534570+00:00 19994330.290272716433 27869999.999949835241 262864330.290218859911 1 60369.997390407 2024-02-29T23:56:14.531177+00:00 19994330.290316767991 27869999.999998122454 262864330.290311187506 1 60369.997401907 2024-02-29T23:56:15.524757+00:00 19994330.290308821946 27869999.999985862523 262864330.290291011333 1 60369.997413452 2024-02-29T23:56:16.522245+00:00 19994330.290369492024 27869999.999995499849 262864330.290361285210 1 60369.997425095 2024-02-29T23:56:17.528211+00:00 19994330.290123082697 27869999.999914430082 262864330.290033817291 1 60369.997436581 2024-02-29T23:56:18.520590+00:00 19994330.290430366993 27870000.000064663589 262864330.290491342545 1 60369.997448326 2024-02-29T23:56:19.535383+00:00 19994330.290145438164 27869999.999944671988 262864330.290086418390 1 60369.997459776 2024-02-29T23:56:20.524606+00:00 19994330.290262073278 27869999.999995399266 262864330.290253788233 1 60369.997471434 2024-02-29T23:56:21.531858+00:00 19994330.290112104267 27870000.000010542572 262864330.290118962526 1 60369.997482974 2024-02-29T23:56:22.528936+00:00 19994330.290310971439 27869999.999930016696 262864330.290237307549 1 60369.997494547 2024-02-29T23:56:23.528870+00:00 19994330.290340263397 27870000.000066000968 262864330.290402591228 1 60369.997506632 2024-02-29T23:56:24.572955+00:00 19994330.290230907500 27870000.000039692968 262864330.290266901255 1 60369.997517714 2024-02-29T23:56:25.530508+00:00 19994330.290323935449 27869999.999944385141 262864330.290264636278 1 60369.997529329 2024-02-29T23:56:26.534062+00:00 19994330.290396954864 27869999.999973822385 262864330.290367096663 1 60369.997540829 2024-02-29T23:56:27.527638+00:00 19994330.290211375803 27870000.000069025904 262864330.290276706219 1 60369.997552416 2024-02-29T23:56:28.528776+00:00 19994330.290201455355 27869999.999980378896 262864330.290178149939 1 60369.997563921 2024-02-29T23:56:29.522789+00:00 19994330.290212921798 27870000.000017087907 262864330.290226310492 1 60369.997575557 2024-02-29T23:56:30.528088+00:00 19994330.290198266506 27870000.000059802085 262864330.290254384279 1 60369.997587177 2024-02-29T23:56:31.532064+00:00 19994330.290090546012 27869999.999965805560 262864330.290052652359 1 60369.997598674 2024-02-29T23:56:32.525442+00:00 19994330.290241524577 27870000.000042423606 262864330.290280282497 1 60369.997610217 2024-02-29T23:56:33.522756+00:00 19994330.290456280112 27870000.000009287149 262864330.290461897850 1 60369.997621829 2024-02-29T23:56:34.526001+00:00 19994330.290334332734 27869999.999986194074 262864330.290316849947 1 60369.997633437 2024-02-29T23:56:35.528930+00:00 19994330.290286820382 27869999.999953925610 262864330.290237039328 1 60369.997645027 2024-02-29T23:56:36.530308+00:00 19994330.290286794305 27869999.999983463436 262864330.290266573429 1 60369.997656594 2024-02-29T23:56:37.529742+00:00 19994330.290294587612 27870000.000080991536 262864330.290371894836 1 60369.997668068 2024-02-29T23:56:38.521114+00:00 19994330.290278721601 27870000.000057414174 262864330.290332436562 1 60369.997679735 2024-02-29T23:56:39.529045+00:00 19994330.290271379054 27870000.000015631318 262864330.290283292532 1 60369.997691344 2024-02-29T23:56:40.532062+00:00 19994330.290223672986 27870000.000056568533 262864330.290276527405 1 60369.997702778 2024-02-29T23:56:41.520003+00:00 19994330.290227178484 27869999.999954152852 262864330.290177643299 1 60369.997714394 2024-02-29T23:56:42.523656+00:00 19994330.290018055588 27869999.999991748482 262864330.290006101131 1 60369.997725942 2024-02-29T23:56:43.521418+00:00 19994330.290271747857 27870000.000008180737 262864330.290276229382 1 60369.997737553 2024-02-29T23:56:44.524570+00:00 19994330.290352098644 27869999.999976936728 262864330.290325343609 1 60369.997749078 2024-02-29T23:56:45.520303+00:00 19994330.290457572788 27870000.000011418015 262864330.290465295315 1 60369.997760687 2024-02-29T23:56:46.523412+00:00 19994330.290219351649 27869999.999973941594 262864330.290189623833 1 60369.997772265 2024-02-29T23:56:47.523681+00:00 19994330.289882596582 27870000.000010021031 262864330.289888918400 1 60369.997783857 2024-02-29T23:56:48.525304+00:00 19994330.290375635028 27870000.000003598630 262864330.290375530720 1 60369.997795394 2024-02-29T23:56:49.522068+00:00 19994330.290182072669 27870000.000061217695 262864330.290239602327 1 60369.997807024 2024-02-29T23:56:50.526863+00:00 19994330.290518905967 27870000.000019572675 262864330.290534794331 1 60369.997818658 2024-02-29T23:56:51.532022+00:00 19994330.290241833776 27870000.000021550804 262864330.290259689093 1 60369.997830097 2024-02-29T23:56:52.520332+00:00 19994330.290480270982 27870000.000026736408 262864330.290503323078 1 60369.997841687 2024-02-29T23:56:53.521801+00:00 19994330.290112692863 27870000.000097714365 262864330.290206730366 1 60369.997853335 2024-02-29T23:56:54.528189+00:00 19994330.290355686098 27870000.000021580607 262864330.290373563766 1 60369.997864872 2024-02-29T23:56:55.524931+00:00 19994330.290236327797 27870000.000001411885 262864330.290234029293 1 60369.997876423 2024-02-29T23:56:56.522979+00:00 19994330.290430840105 27870000.000006008893 262864330.290433168411 1 60369.997888001 2024-02-29T23:56:57.523246+00:00 19994330.290213849396 27869999.999948859215 262864330.290159016848 1 60369.997899630 2024-02-29T23:56:58.528057+00:00 19994330.290213599801 27870000.000007603317 262864330.290217518806 1 60369.997911179 2024-02-29T23:56:59.525835+00:00 19994330.290398702025 27869999.999987635761 262864330.290382623672 1 60369.997922729 2024-02-29T23:57:00.523811+00:00 19994330.290302887559 27869999.999901007861 262864330.290200173855 1 60369.997934268 2024-02-29T23:57:01.520777+00:00 19994330.290050372481 27870000.000077307224 262864330.290123999119 1 60369.997945948 2024-02-29T23:57:02.529873+00:00 19994330.290237843990 27869999.999992549419 262864330.290226697922 1 60369.997957486 2024-02-29T23:57:03.526757+00:00 19994330.290143579245 27870000.000014707446 262864330.290154606104 1 60369.997969030 2024-02-29T23:57:04.524241+00:00 19994330.290302850306 27870000.000026874244 262864330.290326029062 1 60369.997980603 2024-02-29T23:57:05.524056+00:00 19994330.290226928890 27869999.999985840172 262864330.290209084749 1 60369.997992154 2024-02-29T23:57:06.522135+00:00 19994330.290333762765 27869999.999932006001 262864330.290262043476 1 60369.998003736 2024-02-29T23:57:07.522827+00:00 19994330.290538128465 27870000.000008009374 262864330.290542453527 1 60369.998015312 2024-02-29T23:57:08.522997+00:00 19994330.290225420147 27869999.999981530011 262864330.290203243494 1 60369.998026950 2024-02-29T23:57:09.528525+00:00 19994330.290272012353 27869999.999994233251 262864330.290262520313 1 60369.998038506 2024-02-29T23:57:10.526912+00:00 19994330.290317356586 27869999.999973732978 262864330.290287405252 1 60369.998050101 2024-02-29T23:57:11.528721+00:00 19994330.290273938328 27869999.999954551458 262864330.290224790573 1 60369.998061607 2024-02-29T23:57:12.522792+00:00 19994330.290162693709 27870000.000008575618 262864330.290167570114 1 60369.998073174 2024-02-29T23:57:13.522207+00:00 19994330.290235832334 27869999.999973461032 262864330.290205597878 1 60369.998084733 2024-02-29T23:57:14.520975+00:00 19994330.290390323848 27869999.999949034303 262864330.290335655212 1 60369.998096332 2024-02-29T23:57:15.523105+00:00 19994330.290290687233 27870000.000002592802 262864330.290289580822 1 60369.998107892 2024-02-29T23:57:16.521831+00:00 19994330.290116634220 27869999.999941330403 262864330.290054261684 1 60369.998119463 2024-02-29T23:57:17.521603+00:00 19994330.290205564350 27869999.999982424080 262864330.290184289217 1 60369.998131068 2024-02-29T23:57:18.524327+00:00 19994330.290186345577 27869999.999878372997 262864330.290061026812 1 60369.998142636 2024-02-29T23:57:19.523774+00:00 19994330.290315158665 27869999.999991096556 262864330.290302544832 1 60369.998154236 2024-02-29T23:57:20.525987+00:00 19994330.290214326233 27869999.999970141798 262864330.290180772543 1 60369.998165756 2024-02-29T23:57:21.521359+00:00 19994330.290201287717 27870000.000079482794 262864330.290277063847 1 60369.998177376 2024-02-29T23:57:22.525277+00:00 19994330.290218051523 27870000.000006008893 262864330.290220379829 1 60369.998188931 2024-02-29T23:57:23.523622+00:00 19994330.290182344615 27869999.999998338521 262864330.290176987648 1 60369.998200594 2024-02-29T23:57:24.531298+00:00 19994330.290249805897 27870000.000026427209 262864330.290272533894 1 60369.998212048 2024-02-29T23:57:25.520966+00:00 19994330.290451157838 27870000.000055778772 262864330.290503263474 1 60369.998223624 2024-02-29T23:57:26.521115+00:00 19994330.290272731334 27870000.000002324581 262864330.290271371603 1 60369.998235203 2024-02-29T23:57:27.521526+00:00 19994330.290392357856 27870000.000004760921 262864330.290393441916 1 60369.998246845 2024-02-29T23:57:28.527402+00:00 19994330.290397495031 27869999.999973870814 262864330.290367662907 1 60369.998258409 2024-02-29T23:57:29.526563+00:00 19994330.290333043784 27869999.999971482903 262864330.290300816298 1 60369.998270051 2024-02-29T23:57:30.532417+00:00 19994330.290249034762 27869999.999962802976 262864330.290208160877 1 60369.998281713 2024-02-29T23:57:31.540009+00:00 19994330.290134012699 27869999.999973420054 262864330.290103733540 1 60369.998293386 2024-02-29T23:57:32.548520+00:00 19994330.290199760348 27869999.999978002161 262864330.290174067020 1 60369.998304930 2024-02-29T23:57:33.545938+00:00 19994330.290293421596 27870000.000023681670 262864330.290313422680 1 60369.998316348 2024-02-29T23:57:34.532419+00:00 19994330.290499869734 27869999.999973643571 262864330.290469825268 1 60369.998327813 2024-02-29T23:57:35.523005+00:00 19994330.290432393551 27869999.999979365617 262864330.290408074856 1 60369.998339402 2024-02-29T23:57:36.524288+00:00 19994330.290154006332 27869999.999976888299 262864330.290127187967 1 60369.998350977 2024-02-29T23:57:37.524380+00:00 19994330.290298476815 27870000.000030279160 262864330.290325045586 1 60369.998362715 2024-02-29T23:57:38.538613+00:00 19994330.290303383023 27869999.999949619174 262864330.290249317884 1 60369.998374164 2024-02-29T23:57:39.527724+00:00 19994330.290133368224 27869999.999983780086 262864330.290113449097 1 60369.998385804 2024-02-29T23:57:40.533439+00:00 19994330.290301252156 27870000.000004556030 262864330.290302127600 1 60369.998397298 2024-02-29T23:57:41.526579+00:00 19994330.290377203375 27870000.000015001744 262864330.290388494730 1 60369.998408856 2024-02-29T23:57:42.525164+00:00 19994330.290035597980 27870000.000061254948 262864330.290093153715 1 60369.998420445 2024-02-29T23:57:43.526439+00:00 19994330.290221914649 27869999.999956913292 262864330.290175139904 1 60369.998432001 2024-02-29T23:57:44.524901+00:00 19994330.290273953229 27870000.000028267503 262864330.290298521519 1 60369.998443573 2024-02-29T23:57:45.524674+00:00 19994330.290236212313 27870000.000055063516 262864330.290287584066 1 60369.998455230 2024-02-29T23:57:46.531868+00:00 19994330.290172919631 27869999.999967098236 262864330.290136337280 1 60369.998466805 2024-02-29T23:57:47.531925+00:00 19994330.290303155780 27869999.999961260706 262864330.290260732174 1 60369.998478532 2024-02-29T23:57:48.545143+00:00 19994330.290163643658 27869999.999982763082 262864330.290142714977 1 60369.998489975 2024-02-29T23:57:49.533857+00:00 19994330.290218431503 27870000.000082556158 262864330.290297299623 1 60369.998501465 2024-02-29T23:57:50.526565+00:00 19994330.290149249136 27870000.000059932470 262864330.290205478668 1 60369.998513116 2024-02-29T23:57:51.533236+00:00 19994330.290188290179 27869999.999937396497 262864330.290121972561 1 60369.998524630 2024-02-29T23:57:52.527982+00:00 19994330.290363073349 27869999.999978039414 262864330.290337413549 1 60369.998536253 2024-02-29T23:57:53.532287+00:00 19994330.290223561227 27870000.000015825033 262864330.290235698223 1 60369.998547775 2024-02-29T23:57:54.527743+00:00 19994330.290095988661 27870000.000075165182 262864330.290167450905 1 60369.998559296 2024-02-29T23:57:55.523173+00:00 19994330.290527094156 27869999.999969795346 262864330.290493190289 1 60369.998570994 2024-02-29T23:57:56.533862+00:00 19994330.290183372796 27870000.000020075589 262864330.290199756622 1 60369.998582572 2024-02-29T23:57:57.534186+00:00 19994330.290354926139 27870000.000068154186 262864330.290419399738 1 60369.998594106 2024-02-29T23:57:58.530780+00:00 19994330.290232598782 27869999.999919455498 262864330.290148347616 1 60369.998605816 2024-02-29T23:57:59.542455+00:00 19994330.290050003678 27869999.999939166009 262864330.289985477924 1 60369.998617239 2024-02-29T23:58:00.529426+00:00 19994330.290209043771 27869999.999947857112 262864330.290153205395 1 60369.998628841 2024-02-29T23:58:01.531859+00:00 19994330.290274575353 27869999.999952256680 262864330.290223121643 1 60369.998640314 2024-02-29T23:58:02.523086+00:00 19994330.290392689407 27870000.000035326928 262864330.290424317122 1 60369.998651857 2024-02-29T23:58:03.520443+00:00 19994330.290225926787 27869999.999971222132 262864330.290193438530 1 60369.998663510 2024-02-29T23:58:04.527267+00:00 19994330.290091875941 27870000.000083602965 262864330.290171772242 1 60369.998675087 2024-02-29T23:58:05.527506+00:00 19994330.290465932339 27869999.999961007386 262864330.290423244238 1 60369.998686690 2024-02-29T23:58:06.530003+00:00 19994330.290278926492 27870000.000047989190 262864330.290323197842 1 60369.998698207 2024-02-29T23:58:07.525091+00:00 19994330.290321856737 27869999.999990276992 262864330.290308445692 1 60369.998709727 2024-02-29T23:58:08.520367+00:00 19994330.290304660797 27870000.000018205494 262864330.290319174528 1 60369.998721402 2024-02-29T23:58:09.529103+00:00 19994330.290146112442 27869999.999989874661 262864330.290132284164 1 60369.998732937 2024-02-29T23:58:10.525796+00:00 19994330.290447887033 27869999.999992594123 262864330.290436804295 1 60369.998744514 2024-02-29T23:58:11.526009+00:00 19994330.290405578911 27870000.000072814524 262864330.290474683046 1 60369.998756161 2024-02-29T23:58:12.532338+00:00 19994330.290257569402 27869999.999921329319 262864330.290175199509 1 60369.998767723 2024-02-29T23:58:13.531249+00:00 19994330.290068723261 27869999.999946005642 262864330.290011018515 1 60369.998779183 2024-02-29T23:58:14.521425+00:00 19994330.290353804827 27870000.000083286315 262864330.290433406830 1 60369.998791038 2024-02-29T23:58:15.545682+00:00 19994330.290275007486 27869999.999949656427 262864330.290220975876 1 60369.998802342 2024-02-29T23:58:16.522319+00:00 19994330.290398251265 27869999.999967198819 262864330.290361732244 1 60369.998813959 2024-02-29T23:58:17.526044+00:00 19994330.290176868439 27869999.999932084233 262864330.290105253458 1 60369.998825475 2024-02-29T23:58:18.521015+00:00 19994330.290087297559 27870000.000005893409 262864330.290089488029 1 60369.998837062 2024-02-29T23:58:19.522136+00:00 19994330.290387295187 27870000.000045873225 262864330.290429472923 1 60369.998848701 2024-02-29T23:58:20.527803+00:00 19994330.290378656238 27870000.000064250082 262864330.290439218283 1 60369.998860280 2024-02-29T23:58:21.528214+00:00 19994330.290079228580 27870000.000037822872 262864330.290113359690 1 60369.998871801 2024-02-29T23:58:22.523591+00:00 19994330.290306627750 27870000.000013478100 262864330.290316402912 1 60369.998883359 2024-02-29T23:58:23.522181+00:00 19994330.290196336806 27869999.999948214740 262864330.290140837431 1 60369.998894921 2024-02-29T23:58:24.521181+00:00 19994330.290243908763 27869999.999945200980 262864330.290185391903 1 60369.998906511 2024-02-29T23:58:25.522583+00:00 19994330.290588591248 27870000.000027600676 262864330.290612488985 1 60369.998918077 2024-02-29T23:58:26.521881+00:00 19994330.290181618184 27869999.999957643449 262864330.290135562420 1 60369.998929687 2024-02-29T23:58:27.524926+00:00 19994330.290400508791 27869999.999999895692 262864330.290396690369 1 60369.998941284 2024-02-29T23:58:28.526940+00:00 19994330.290234029293 27869999.999937769026 262864330.290168106556 1 60369.998952818 2024-02-29T23:58:29.523473+00:00 19994330.290355496109 27869999.999948445708 262864330.290300250053 1 60369.998964394 2024-02-29T23:58:30.523695+00:00 19994330.290471889079 27870000.000049751252 262864330.290517926216 1 60369.998975939 2024-02-29T23:58:31.521132+00:00 19994330.290245544165 27870000.000022143126 262864330.290263980627 1 60369.998987566 2024-02-29T23:58:32.525695+00:00 19994330.290333326906 27870000.000027965754 262864330.290357589722 1 60369.998999098 2024-02-29T23:58:33.522090+00:00 19994330.290346924216 27869999.999968331307 262864330.290311545134 1 60369.999010668 2024-02-29T23:58:34.521688+00:00 19994330.290286093950 27869999.999909494072 262864330.290191888809 1 60369.999022247 2024-02-29T23:58:35.522115+00:00 19994330.290321219712 27870000.000029619783 262864330.290347158909 1 60369.999033861 2024-02-29T23:58:36.525555+00:00 19994330.290298018605 27869999.999896947294 262864330.290191262960 1 60369.999045371 2024-02-29T23:58:37.520025+00:00 19994330.290372110903 27870000.000022571534 262864330.290390968323 1 60369.999057037 2024-02-29T23:58:38.528015+00:00 19994330.290356397629 27870000.000019155443 262864330.290371865034 1 60369.999068539 2024-02-29T23:58:39.521780+00:00 19994330.290196865797 27870000.000029034913 262864330.290222197771 1 60369.999080146 2024-02-29T23:58:40.524595+00:00 19994330.290216386318 27870000.000010848045 262864330.290223538876 1 60369.999091710 2024-02-29T23:58:41.523744+00:00 19994330.290134273469 27869999.999977074564 262864330.290107667446 1 60369.999103297 2024-02-29T23:58:42.524815+00:00 19994330.290446322411 27869999.999967247248 262864330.290409862995 1 60369.999114810 2024-02-29T23:58:43.519572+00:00 19994330.290085036308 27870000.000043220818 262864330.290124565363 1 60369.999126438 2024-02-29T23:58:44.524249+00:00 19994330.290084041655 27869999.999955512583 262864330.290035843849 1 60369.999137977 2024-02-29T23:58:45.521194+00:00 19994330.290352713317 27869999.999951601028 262864330.290300607681 1 60369.999149556 2024-02-29T23:58:46.521620+00:00 19994330.290312342346 27869999.999962788075 262864330.290271431208 1 60369.999161138 2024-02-29T23:58:47.522292+00:00 19994330.290249962360 27870000.000004734844 262864330.290251016617 1 60369.999172715 2024-02-29T23:58:48.522607+00:00 19994330.290346924216 27869999.999966759235 262864330.290309995413 1 60369.999184609 2024-02-29T23:58:49.550255+00:00 19994330.290464550257 27870000.000022917986 262864330.290483772755 1 60369.999195972 2024-02-29T23:58:50.531999+00:00 19994330.290251489729 27870000.000056724995 262864330.290304511786 1 60369.999207537 2024-02-29T23:58:51.531190+00:00 19994330.290433797985 27869999.999963048846 262864330.290393143892 1 60369.999219101 2024-02-29T23:58:52.530343+00:00 19994330.290163833648 27869999.999941144139 262864330.290101289749 1 60369.999230630 2024-02-29T23:58:53.526414+00:00 19994330.290448706597 27870000.000041767955 262864330.290486782789 1 60369.999242299 2024-02-29T23:58:54.534646+00:00 19994330.289720609784 27870000.000045612454 262864330.289762496948 1 60369.999253746 2024-02-29T23:58:55.523670+00:00 19994330.290354181081 27869999.999933797866 262864330.290284305811 1 60369.999265357 2024-02-29T23:58:56.526817+00:00 19994330.290242448449 27869999.999992616475 262864330.290231347084 1 60369.999276904 2024-02-29T23:58:57.524502+00:00 19994330.290173962712 27870000.000081099570 262864330.290251374245 1 60369.999288466 2024-02-29T23:58:58.523449+00:00 19994330.290290322155 27870000.000016614795 262864330.290303260088 1 60369.999300108 2024-02-29T23:58:59.529308+00:00 19994330.290115699172 27870000.000025309622 262864330.290137290955 1 60369.999311587 2024-02-29T23:59:00.521110+00:00 19994330.290179923177 27870000.000039935112 262864330.290216147900 1 60369.999323174 2024-02-29T23:59:01.522230+00:00 19994330.289969060570 27869999.999925505370 262864330.289890855551 1 60369.999334752 2024-02-29T23:59:02.522535+00:00 19994330.290501467884 27870000.000026997179 262864330.290524780750 1 60369.999346316 2024-02-29T23:59:03.521688+00:00 19994330.290398895741 27870000.000010922551 262864330.290406107903 1 60369.999357874 2024-02-29T23:59:04.520281+00:00 19994330.290236648172 27869999.999993432313 262864330.290226399899 1 60369.999369474 2024-02-29T23:59:05.522531+00:00 19994330.289910729975 27870000.000002648681 262864330.289909690619 1 60369.999381020 2024-02-29T23:59:06.520127+00:00 19994330.290268383920 27870000.000026080757 262864330.290290772915 1 60369.999392617 2024-02-29T23:59:07.522062+00:00 19994330.290075995028 27869999.999954566360 262864330.290026873350 1 60369.999404177 2024-02-29T23:59:08.520885+00:00 19994330.290114216506 27869999.999933272600 262864330.290043801069 1 60369.999415817 2024-02-29T23:59:09.526597+00:00 19994330.290362451226 27870000.000000447035 262864330.290359199047 1 60369.999427382 2024-02-29T23:59:10.525838+00:00 19994330.290257863700 27870000.000069715083 262864330.290323883295 1 60369.999438984 2024-02-29T23:59:11.528213+00:00 19994330.290152151138 27870000.000110920519 262864330.290259391069 1 60369.999450494 2024-02-29T23:59:12.522634+00:00 19994330.290332924575 27870000.000017400831 262864330.290346622467 1 60369.999462093 2024-02-29T23:59:13.524804+00:00 19994330.290416125208 27869999.999959737062 262864330.290372163057 1 60369.999473657 2024-02-29T23:59:14.524012+00:00 19994330.290282096714 27870000.000043071806 262864330.290321469307 1 60369.999485266 2024-02-29T23:59:15.527040+00:00 19994330.290357742459 27869999.999992307276 262864330.290346354246 1 60369.999497051 2024-02-29T23:59:16.545187+00:00 19994330.290034834296 27869999.999970883131 262864330.290002018213 1 60369.999508417 2024-02-29T23:59:17.527249+00:00 19994330.290125526488 27869999.999936196953 262864330.290058016777 1 60369.999520351 2024-02-29T23:59:18.558318+00:00 19994330.290376622230 27870000.000043310225 262864330.290416240692 1 60369.999531524 2024-02-29T23:59:19.523712+00:00 19994330.290484733880 27869999.999982412905 262864330.290463447571 1 60369.999543277 2024-02-29T23:59:20.539151+00:00 19994330.290118899196 27870000.000012576580 262864330.290127784014 1 60369.999554730 2024-02-29T23:59:21.528704+00:00 19994330.290249910206 27870000.000002499670 262864330.290248721838 1 60369.999566300 2024-02-29T23:59:22.528324+00:00 19994330.290283054113 27870000.000049185008 262864330.290328532457 1 60369.999577906 2024-02-29T23:59:23.531122+00:00 19994330.290349185467 27870000.000054273754 262864330.290399760008 1 60369.999589438 2024-02-29T23:59:24.527463+00:00 19994330.290314774960 27870000.000081185251 262864330.290392249823 1 60369.999601110 2024-02-29T23:59:25.535910+00:00 19994330.290385179222 27870000.000010389835 262864330.290391892195 1 60369.999612617 2024-02-29T23:59:26.530117+00:00 19994330.290149923414 27869999.999932467937 262864330.290078699589 1 60369.999624385 2024-02-29T23:59:27.546910+00:00 19994330.290415979922 27869999.999961081892 262864330.290373355150 1 60369.999635702 2024-02-29T23:59:28.524663+00:00 19994330.290177639574 27870000.000008910894 262864330.290182858706 1 60369.999647298 2024-02-29T23:59:29.526584+00:00 19994330.290227748454 27869999.999986819923 262864330.290210872889 1 60369.999658943 2024-02-29T23:59:30.532674+00:00 19994330.290320280939 27869999.999935410917 262864330.290252000093 1 60369.999670522 2024-02-29T23:59:31.533076+00:00 19994330.290203724056 27870000.000010997057 262864330.290211021900 1 60369.999681994 2024-02-29T23:59:32.524326+00:00 19994330.290317419916 27870000.000050690025 262864330.290364414454 1 60369.999693654 2024-02-29T23:59:33.531649+00:00 19994330.290073193610 27869999.999927584082 262864330.289997071028 1 60369.999705140 2024-02-29T23:59:34.524142+00:00 19994330.290410827845 27870000.000004280359 262864330.290411412716 1 60369.999717188 2024-02-29T23:59:35.565002+00:00 19994330.290210247040 27870000.000082977116 262864330.290289521217 1 60369.999728337 2024-02-29T23:59:36.528360+00:00 19994330.290284011513 27869999.999974202365 262864330.290254503489 1 60369.999740121 2024-02-29T23:59:37.546440+00:00 19994330.290407512337 27869999.999943960458 262864330.290347784758 1 60369.999751507 2024-02-29T23:59:38.530200+00:00 19994330.290049791336 27869999.999987389892 262864330.290033489466 1 60369.999763183 2024-02-29T23:59:39.539060+00:00 19994330.290383581072 27869999.999933075160 262864330.290312945843 1 60369.999774598 2024-02-29T23:59:40.525282+00:00 19994330.290251020342 27870000.000001244247 262864330.290248572826 1 60369.999786309 2024-02-29T23:59:41.537092+00:00 19994330.290371526033 27869999.999885600060 262864330.290253430605 1 60369.999797754 2024-02-29T23:59:42.525989+00:00 19994330.290179807693 27870000.000039510429 262864330.290215641260 1 60369.999809300 2024-02-29T23:59:43.523513+00:00 19994330.290004458278 27869999.999952029437 262864330.289952784777 1 60369.999821045 2024-02-29T23:59:44.538310+00:00 19994330.290504284203 27869999.999981544912 262864330.290482133627 1 60369.999833292 2024-02-29T23:59:45.596473+00:00 19994330.290060564876 27869999.999983586371 262864330.290040433407 1 60369.999844036 2024-02-29T23:59:46.524689+00:00 19994330.290246807039 27870000.000045090914 262864330.290288209915 1 60369.999855884 2024-02-29T23:59:47.548423+00:00 19994330.290255904198 27870000.000020578504 262864330.290272772312 1 60369.999867306 2024-02-29T23:59:48.535212+00:00 19994330.290323149413 27869999.999982435256 262864330.290301889181 1 60369.999878786 2024-02-29T23:59:49.527086+00:00 19994330.290249597281 27869999.999945100397 262864330.290190994740 1 60369.999890346 2024-02-29T23:59:50.525861+00:00 19994330.289986237884 27869999.999953351915 262864330.289935886860 1 60369.999901897 2024-02-29T23:59:51.523929+00:00 19994330.290462452918 27869999.999954767525 262864330.290413528681 1 60369.999913499 2024-02-29T23:59:52.526290+00:00 19994330.290228419006 27869999.999971669167 262864330.290196388960 1 60369.999925109 2024-02-29T23:59:53.529361+00:00 19994330.290269102901 27870000.000106167048 262864330.290371567011 1 60369.999936738 2024-02-29T23:59:54.534122+00:00 19994330.290354892612 27870000.000069815665 262864330.290421009064 1 60369.999948259 2024-02-29T23:59:55.529641+00:00 19994330.290166981518 27870000.000005036592 262864330.290168315172 1 60369.999959810 2024-02-29T23:59:56.527603+00:00 19994330.290387257934 27870000.000057481229 262864330.290441036224 1 60369.999971340 2024-02-29T23:59:57.523782+00:00 19994330.290361866355 27869999.999987322837 262864330.290345489979 1 60369.999983038 2024-02-29T23:59:58.534488+00:00 19994330.290161605924 27869999.999975726008 262864330.290133655071 1 60369.999994490 2024-02-29T23:59:59.523980+00:00 19994330.290021702647 27870000.000026728958 262864330.290044724941 1 # End of file 60369_comb.txt